{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109316,"rows_kept":109316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,205.07,80773.45,0.0,0.5148,2e-05,33.70741]
[1778832068540,205.07,80770.79,0.0,0.51474,2e-05,33.70649]
[1778832071561,205.07,80761.63,0.0,0.51453,2e-05,33.70332]
[1778832075590,205.07,80746.32,0.0,0.51418,2e-05,33.69801]
[1778832080626,205.07,80741.63,0.0,0.51407,2e-05,33.69637]
[1778832085661,205.07,80748.07,0.0,0.51422,2e-05,33.69861]
[1778832090697,205.07,80756.12,0.0,0.51441,2e-05,33.70141]
[1778832092710,205.07,80748.14,0.0,0.51422,2e-05,33.69573]
[1778832097745,205.07,80742.25,0.0,0.51408,2e-05,33.69368]
[1778832102780,205.07,80736.41,0.0,0.51395,2e-05,33.69164]
[1778832107817,205.07,80734.26,0.0,0.5139,2e-05,33.69089]
[1778832112851,205.07,80723.86,0.0,0.51366,2e-05,33.68725]
[1778832114865,205.07,80713.75,0.0,0.51342,2e-05,33.6837]
[1778832119900,205.07,80709.17,0.0,0.51332,2e-05,33.68208]
[1778832124935,205.07,80708.89,0.0,0.51331,2e-05,33.68199]
[1778832127623,205.07,80724.2,0.0,0.51367,2e-05,33.68737]
[1778832132992,205.07,80725.24,0.0,0.51369,2e-05,33.68773]
[1778832137695,205.07,80716.36,0.0,0.51348,2e-05,33.68461]
[1778832143066,205.07,80708.81,0.0,0.51331,2e-05,33.68196]
[1778832148099,205.07,80704.32,0.0,0.51321,2e-05,33.68037]
[1778832153135,205.07,80704.74,0.0,0.51321,2e-05,33.67761]
[1778832158169,205.07,80704.98,0.0,0.51322,2e-05,33.6777]
[1778832163204,205.07,80703.67,0.0,0.51319,2e-05,33.67724]
[1778832167908,205.07,80693.32,0.0,0.51295,2e-05,33.67358]
[1778832173274,205.07,80687.45,0.0,0.51281,2e-05,33.6715]
[1778832178310,205.07,80687.61,0.0,0.51282,2e-05,33.67155]
[1778832183344,205.07,80698.26,0.0,0.51306,2e-05,33.67533]
[1778832188380,205.07,80693.99,0.0,0.51296,2e-05,33.67381]
[1778832193414,205.07,80706.25,0.0,0.51325,2e-05,33.67815]
[1778832194422,205.07,80716.76,0.0,0.51349,2e-05,33.68185]
[1778832195429,205.07,80725.96,0.0,0.5137,2e-05,33.68508]
[1778832200464,205.07,80726.22,0.0,0.51371,2e-05,33.68517]
[1778832205500,205.07,80724.39,0.0,0.51366,2e-05,33.68453]
[1778832210535,205.07,80725.64,0.0,0.51369,2e-05,33.68497]
[1778832215571,205.07,80724.24,0.0,0.51365,2e-05,33.68157]
[1778832220606,205.07,80721.26,0.0,0.51359,2e-05,33.68052]
[1778832226022,32.65,80695.97,0.0,0.32559,0.00013,30.41648]
[1778832229025,32.63,80705.82,0.0,0.32676,0.00013,30.46464]
[1778832234030,32.46,80706.04,0.0,0.32588,0.00013,30.43132]
[1778832237033,32.34,80700.81,0.0,0.32457,0.00013,30.37893]
[1778832242038,32.13,80710.99,0.0,0.32477,0.00013,30.39065]
[1778832246041,31.99,80701.3,0.0,0.3227,0.00013,30.30712]
[1778832250818,31.85,80697.87,0.0,0.32148,0.00013,30.25826]
[1778832256051,31.74,80699.15,0.0,0.32102,0.00013,30.2407]
[1778832261056,31.65,80696.27,0.0,0.32013,0.00013,30.20431]
[1778832266061,31.57,80700.02,0.0,0.3202,0.00013,30.20873]
[1778832271066,31.51,80699.09,0.0,0.31972,0.00013,30.1866]
[1778832273979,31.49,80685.94,0.0,0.31782,0.00013,30.1061]
[1778832274986,31.48,80676.02,0.0,0.31646,0.00013,30.04773]
[1778832280024,31.46,80678.41,0.0,0.31663,0.00013,30.05569]
[1778832285058,31.44,80681.94,0.0,0.31697,0.00013,30.07069]
[1778832290087,31.42,80681.54,0.0,0.31681,0.00013,30.06381]
[1778832295091,31.4,80681.26,0.0,0.31667,0.00013,30.05847]
[1778832300096,31.39,80681.72,0.0,0.31666,0.00013,30.05805]
[1778832305101,31.37,80683.83,0.0,0.31687,0.00013,30.06736]
[1778832310106,31.36,80686.54,0.0,0.31716,0.00013,30.08005]
[1778832311187,31.36,80690.42,0.0,0.31767,0.00013,30.10169]
[1778832311278,31.35,80690.42,0.0,0.31765,0.00013,30.10095]
[1778832317113,31.34,80689.58,0.0,0.31746,0.00013,30.09301]
[1778832322118,31.33,80689.8,0.0,0.31743,0.00013,30.09197]
[1778832327123,31.32,80690.85,0.0,0.31751,0.00013,30.09567]
[1778832332128,31.31,80692.9,0.0,0.31772,0.00013,30.102]
[1778832335755,31.31,80691.55,0.0,0.31751,0.00013,30.09307]
[1778832335821,31.31,80691.55,0.0,0.3175,0.00013,30.09277]
[1778832336636,31.31,80691.55,0.0,0.3175,0.00013,30.09277]
[1778832336733,31.3,80691.55,0.0,0.31749,0.00013,30.09247]
[1778832340136,31.29,80704.42,0.0,0.31917,0.00014,30.16435]
[1778832345141,31.28,80701.84,0.0,0.31873,0.00014,30.14594]
[1778832348073,31.27,80702.38,0.0,0.31878,0.00014,30.14786]
[1778832348144,31.27,80702.98,0.0,0.31884,0.00014,30.15071]
[1778832353149,31.26,80703.77,0.0,0.31888,0.00014,30.15249]
[1778832356164,31.25,80711.02,0.0,0.31981,0.00014,30.1921]
[1778832357153,31.25,80713.38,0.0,0.32011,0.00014,30.2048]
[1778832362158,31.23,80713.61,0.0,0.32004,0.00014,30.20204]
[1778832367165,31.21,80718.22,0.0,0.32056,0.00014,30.22435]
[1778832372170,31.19,80717.42,0.0,0.32035,0.00014,30.21595]
[1778832374428,31.19,80717.77,0.0,0.32037,0.00014,30.21664]
[1778832374907,31.19,80717.77,0.0,0.32037,0.00014,30.21664]
[1778832374914,31.19,80717.77,0.0,0.32037,0.00014,30.21664]
[1778832374945,31.18,80717.77,0.0,0.32035,0.00014,30.21582]
[1778832376175,31.18,80727.03,0.0,0.32158,0.00014,30.26772]
[1778832378560,31.17,80732.32,0.0,0.32224,0.00014,30.29551]
[1778832379178,31.17,80724.08,0.0,0.3211,0.00014,30.24782]
[1778832384183,31.15,80723.19,0.0,0.32089,0.00014,30.23929]
[1778832389188,31.13,80727.43,0.0,0.32137,0.00014,30.25964]
[1778832391097,31.13,80723.97,0.0,0.32088,0.00014,30.23929]
[1778832391190,31.13,80724.86,0.0,0.32097,0.00014,30.24052]
[1778832392720,31.13,80724.87,0.0,0.32096,0.00014,30.24001]
[1778832392764,31.13,80724.87,0.0,0.32096,0.00014,30.24001]
[1778832392841,31.12,80724.87,0.0,0.32095,0.00014,30.23949]
[1778832393875,31.12,80724.87,0.0,0.32095,0.00014,30.23949]
[1778832393921,31.12,80724.87,0.0,0.32094,0.00014,30.23921]
[1778832394337,31.12,80724.87,0.0,0.32094,0.00014,30.23921]
[1778832395194,31.12,80709.67,0.0,0.31888,0.00014,30.152]
[1778832396887,31.12,80709.23,0.0,0.31882,0.00014,30.14963]
[1778832396927,31.12,80709.23,0.0,0.31883,0.00014,30.14984]
[1778832397915,31.12,80709.23,0.0,0.31883,0.00014,30.14984]
[1778832397924,31.12,80709.23,0.0,0.31883,0.00014,30.15002]
[1778832401203,31.13,80700.5,0.0,0.31768,0.00014,30.10067]
[1778832402037,31.13,80700.5,0.0,0.31768,0.00014,30.10067]
[1778832402138,31.13,80700.5,0.0,0.31769,0.00014,30.10107]
[1778832407206,31.13,80709.19,0.0,0.31887,0.00014,30.15163]
[1778832411115,31.13,80709.53,0.0,0.31891,0.00014,30.15326]
[1778832411210,31.13,80709.69,0.0,0.31893,0.00014,30.15403]
[1778832416215,31.13,80708.64,0.0,0.31878,0.00014,30.14752]
[1778832421220,31.13,80707.05,0.0,0.31856,0.00014,30.13826]
[1778832421311,31.13,80707.05,0.0,0.31856,0.00014,30.13826]
[1778832422221,31.13,80705.76,0.0,0.31838,0.00014,30.13079]
[1778832427226,31.13,80706.83,0.0,0.31853,0.00014,30.13711]
[1778832430591,31.13,80708.21,0.0,0.31871,0.00014,30.14483]
[1778832431230,31.13,80707.54,0.0,0.31862,0.00014,30.14084]
[1778832435758,31.13,80698.92,0.0,0.31746,0.00014,30.09149]
[1778832436235,31.13,80698.68,0.0,0.31744,0.00014,30.09037]
[1778832442164,31.14,80693.82,0.0,0.31684,0.00014,30.06452]
[1778832447200,31.15,80693.06,0.0,0.31678,0.00014,30.06176]
[1778832452241,31.15,80695.05,0.0,0.31706,0.00014,30.07128]
[1778832457270,31.16,80697.57,0.0,0.31741,0.00014,30.08642]
[1778832462275,31.16,80699.61,0.0,0.31769,0.00014,30.09806]
[1778832466130,31.15,80697.46,0.0,0.31739,0.00014,30.08551]
[1778832466231,31.15,80697.46,0.0,0.31739,0.00014,30.08552]
[1778832471284,31.16,80699.68,0.0,0.3177,0.00014,30.09849]
[1778832471930,31.16,80699.68,0.0,0.3177,0.00014,30.09849]
[1778832472098,31.16,80699.68,0.0,0.3177,0.00014,30.09849]
[1778832472169,31.15,80699.68,0.0,0.31769,0.00014,30.0981]
[1778832474158,31.15,80705.57,0.0,0.31848,0.00014,30.1318]
[1778832474210,31.15,80705.57,0.0,0.31846,0.00014,30.13104]
[1778832475288,31.14,80717.69,0.0,0.32008,0.00014,30.19993]
[1778832479197,31.13,80718.89,0.0,0.32017,0.00014,30.20408]
[1778832479292,31.13,80718.56,0.0,0.32011,0.00014,30.20131]
[1778832484297,31.11,80718.78,0.0,0.32004,0.00014,30.19872]
[1778832489302,31.1,80717.32,0.0,0.31976,0.00014,30.18712]
[1778832490870,31.09,80717.32,0.0,0.31974,0.00014,30.18658]
[1778832490937,31.09,80717.32,0.0,0.31973,0.00014,30.1861]
[1778832492466,31.09,80717.49,0.0,0.31974,0.00014,30.18654]
[1778832492520,31.09,80717.49,0.0,0.31974,0.00014,30.18654]
[1778832501314,31.06,80731.4,0.0,0.32145,0.00014,30.25915]
[1778832506319,31.04,80726.37,0.0,0.32066,0.00014,30.22627]
[1778832508898,31.04,80720.55,0.0,0.31986,0.00014,30.19221]
[1778832508999,31.04,80720.55,0.0,0.31985,0.00014,30.19198]
[1778832514327,31.03,80719.36,0.0,0.31965,0.00014,30.18089]
[1778832520333,31.03,80720.6,0.0,0.31979,0.00014,30.18697]
[1778832525338,31.02,80720.98,0.0,0.31982,0.00014,30.18824]
[1778832526127,31.02,80720.98,0.0,0.31982,0.00014,30.18824]
[1778832526204,31.02,80720.98,0.0,0.31981,0.00014,30.18806]
[1778832526359,31.02,80720.98,0.0,0.31981,0.00014,30.18806]
[1778832526494,31.02,80720.98,0.0,0.31981,0.00014,30.18806]
[1778832527104,31.02,80720.98,0.0,0.31981,0.00014,30.18806]
[1778832527202,31.02,80720.98,0.0,0.31981,0.00014,30.18791]
[1778832528340,31.02,80709.52,0.0,0.31826,0.00014,30.12197]
[1778832529341,31.03,80695.05,0.0,0.31631,0.00014,30.03864]
[1778832530096,31.03,80695.05,0.0,0.31631,0.00014,30.03864]
[1778832530179,31.03,80695.05,0.0,0.31634,0.00014,30.03976]
[1778832535347,31.05,80692.61,0.0,0.31612,0.00014,30.02978]
[1778832536173,31.05,80692.61,0.0,0.31612,0.00014,30.02978]
[1778832536271,31.05,80692.61,0.0,0.31614,0.00014,30.03059]
[1778832536981,31.05,80692.61,0.0,0.31614,0.00014,30.03059]
[1778832537201,31.05,80692.61,0.0,0.31614,0.00014,30.03059]
[1778832537295,31.05,80692.61,0.0,0.31614,0.00014,30.03059]
[1778832537349,31.06,80692.93,0.0,0.3162,0.00014,30.03321]
[1778832542353,31.08,80688.24,0.0,0.31567,0.00014,30.00995]
[1778832546897,31.09,80684.42,0.0,0.31523,0.00014,29.99088]
[1778832552363,31.11,80680.72,0.0,0.31485,0.00014,29.97398]
[1778832557368,31.13,80677.62,0.0,0.31453,0.00014,29.95972]
[1778832562373,31.14,80676.0,0.0,0.3144,0.00014,29.95398]
[1778832567378,31.16,80675.7,0.0,0.31444,0.00014,29.95548]
[1778832569003,31.16,80675.4,0.0,0.31442,0.00013,29.95432]
[1778832569064,31.16,80675.4,0.0,0.31442,0.00013,29.95432]
[1778832569079,31.16,80675.4,0.0,0.31442,0.00013,29.95432]
[1778832569131,31.16,80675.4,0.0,0.31442,0.00013,29.95432]
[1778832569205,31.16,80675.4,0.0,0.31443,0.00013,29.95488]
[1778832572383,31.17,80666.76,0.0,0.3133,0.00013,29.90291]
[1778832574104,31.17,80668.82,0.0,0.3136,0.00013,29.91584]
[1778832574137,31.17,80668.82,0.0,0.3136,0.00013,29.91584]
[1778832574166,31.17,80668.82,0.0,0.3136,0.00013,29.91584]
[1778832574191,31.18,80668.82,0.0,0.31361,0.00013,29.91639]
[1778832574839,31.18,80668.82,0.0,0.31361,0.00013,29.91639]
[1778832574902,31.18,80668.82,0.0,0.31361,0.00013,29.91639]
[1778832575386,31.18,80674.92,0.0,0.31444,0.00013,29.9527]
[1778832579390,31.18,80685.17,0.0,0.31583,0.00014,30.01285]
[1778832580678,31.18,80686.13,0.0,0.31596,0.00014,30.01827]
[1778832580713,31.18,80686.13,0.0,0.31596,0.00014,30.01827]
[1778832581392,31.18,80686.48,0.0,0.316,0.00014,30.0201]
[1778832582920,31.18,80688.16,0.0,0.31622,0.00014,30.02966]
[1778832583005,31.18,80688.16,0.0,0.31622,0.00014,30.02966]
[1778832583394,31.17,80689.8,0.0,0.31643,0.00014,30.03892]
[1778832588399,31.16,80698.82,0.0,0.31759,0.00014,30.08864]
[1778832593402,31.16,80690.36,0.0,0.31641,0.00014,30.03804]
[1778832598406,31.15,80691.38,0.0,0.31651,0.00014,30.0426]
[1778832603411,31.14,80698.27,0.0,0.3174,0.00014,30.08081]
[1778832609333,31.13,80702.22,0.0,0.31784,0.00014,30.09989]
[1778832613464,31.11,80703.19,0.0,0.31791,0.00014,30.10298]
[1778832613538,31.11,80703.19,0.0,0.31791,0.00014,30.10298]
[1778832614368,31.11,80703.19,0.0,0.31789,0.00014,30.10241]
[1778832619402,31.1,80703.29,0.0,0.31783,0.00014,30.09991]
[1778832622584,31.09,80696.7,0.0,0.31691,0.00014,30.06056]
[1778832622621,31.09,80696.7,0.0,0.31691,0.00014,30.06056]
[1778832622677,31.11,80696.7,0.0,0.31699,0.00014,30.06372]
[1778832624578,31.12,80696.62,0.0,0.31705,0.00014,30.06618]
[1778832624609,31.12,80696.62,0.0,0.31705,0.00014,30.06618]
[1778832624676,31.13,80696.62,0.0,0.31712,0.00014,30.06899]
[1778832630436,31.19,80698.14,0.0,0.31763,0.00014,30.09012]
[1778832632685,31.2,80698.66,0.0,0.31779,0.00014,30.09399]
[1778832632721,31.2,80698.66,0.0,0.31779,0.00014,30.09399]
[1778832632778,31.21,80698.66,0.0,0.31784,0.00014,30.09609]
[1778832637819,31.25,80693.15,0.0,0.3173,0.00014,30.07215]
[1778832637860,31.25,80693.15,0.0,0.3173,0.00014,30.07215]
[1778832637919,31.25,80693.15,0.0,0.31734,0.00014,30.07399]
[1778832642276,31.28,80692.52,0.0,0.31739,0.00014,30.07556]
[1778832642307,31.28,80692.52,0.0,0.31739,0.00014,30.07556]
[1778832642348,31.28,80692.52,0.0,0.31743,0.00013,30.07718]
[1778832643932,31.29,80689.73,0.0,0.31709,0.00013,30.06261]
[1778832643972,31.29,80689.73,0.0,0.31709,0.00013,30.06261]
[1778832644020,31.28,80689.73,0.0,0.31705,0.00013,30.06091]
[1778832645434,31.28,80689.73,0.0,0.31705,0.00013,30.06091]
[1778832645443,31.28,80689.73,0.0,0.31705,0.00013,30.06091]
[1778832645451,31.28,80688.23,0.0,0.3168,0.00013,30.05058]
[1778832645455,31.28,80688.23,0.0,0.3168,0.00013,30.05058]
[1778832645482,31.28,80688.23,0.0,0.3168,0.00013,30.05058]
[1778832645961,31.28,80688.23,0.0,0.3168,0.00013,30.05058]
[1778832646004,31.28,80688.23,0.0,0.3168,0.00013,30.05058]
[1778832646061,31.27,80688.23,0.0,0.31677,0.00013,30.04907]
[1778832649430,31.26,80685.07,0.0,0.31627,0.00013,30.02802]
[1778832649455,31.25,80685.96,0.0,0.31636,0.00013,30.03187]
[1778832649480,31.25,80685.96,0.0,0.31636,0.00013,30.03187]
[1778832652458,31.24,80675.03,0.0,0.31482,0.00013,29.96534]
[1778832657463,31.23,80672.5,0.0,0.31442,0.00013,29.94804]
[1778832659162,31.23,80671.95,0.0,0.31433,0.00013,29.94439]
[1778832659173,31.23,80671.95,0.0,0.31433,0.00013,29.94439]
[1778832659252,31.23,80671.95,0.0,0.31432,0.00013,29.94402]
[1778832660013,31.23,80671.95,0.0,0.31432,0.00013,29.94402]
[1778832660038,31.23,80671.95,0.0,0.31432,0.00013,29.94402]
[1778832660115,31.23,80671.95,0.0,0.31431,0.00013,29.94367]
[1778832661756,31.22,80671.46,0.0,0.31424,0.00013,29.94047]
[1778832661790,31.22,80671.46,0.0,0.31424,0.00013,29.94047]
[1778832661838,31.22,80671.46,0.0,0.31423,0.00013,29.94017]
[1778832664470,31.22,80659.93,0.0,0.31269,0.00013,29.87245]
[1778832665559,31.23,80658.74,0.0,0.31253,0.00013,29.86571]
[1778832665581,31.23,80658.74,0.0,0.31253,0.00013,29.86571]
[1778832666472,31.23,80658.86,0.0,0.31256,0.00013,29.86669]
[1778832667285,31.23,80658.86,0.0,0.31256,0.00013,29.86669]
[1778832667320,31.23,80658.86,0.0,0.31256,0.00013,29.86669]
[1778832667380,31.23,80658.86,0.0,0.31256,0.00013,29.86693]
[1778832668298,31.23,80658.86,0.0,0.31256,0.00013,29.86693]
[1778832668321,31.23,80658.86,0.0,0.31256,0.00013,29.86693]
[1778832668394,31.23,80658.86,0.0,0.31257,0.00013,29.86729]
[1778832673479,31.24,80652.14,0.0,0.31173,0.00013,29.82994]
[1778832675420,31.24,80651.87,0.0,0.3117,0.00013,29.82883]
[1778832675433,31.24,80651.87,0.0,0.3117,0.00013,29.82883]
[1778832675481,31.24,80651.7,0.0,0.31169,0.00013,29.82828]
[1778832680486,31.25,80650.23,0.0,0.31155,0.00013,29.82181]
[1778832682496,31.26,80650.19,0.0,0.31156,0.00013,29.82236]
[1778832682517,31.26,80650.19,0.0,0.31156,0.00013,29.82236]
[1778832682586,31.26,80650.19,0.0,0.31156,0.00013,29.82236]
[1778832682606,31.26,80650.19,0.0,0.31156,0.00013,29.82236]
[1778832683501,31.26,80649.76,0.0,0.31151,0.00013,29.82025]
[1778832683520,31.26,80649.76,0.0,0.31151,0.00013,29.82025]
[1778832683602,31.26,80649.76,0.0,0.31152,0.00013,29.82064]
[1778832689495,31.27,80649.78,0.0,0.31157,0.00013,29.82243]
[1778832694500,31.27,80646.54,0.0,0.31116,0.00013,29.80177]
[1778832695680,31.27,80646.55,0.0,0.31117,0.00013,29.80223]
[1778832695697,31.27,80646.55,0.0,0.31117,0.00013,29.80223]
[1778832695936,31.28,80646.55,0.0,0.31118,0.00013,29.80261]
[1778832701507,31.28,80652.41,0.0,0.31198,0.00013,29.838]
[1778832704909,31.28,80651.36,0.0,0.31185,0.00013,29.83204]
[1778832704936,31.28,80651.36,0.0,0.31185,0.00013,29.83204]
[1778832705010,31.28,80651.36,0.0,0.31185,0.00013,29.83209]
[1778832710038,31.28,80653.13,0.0,0.31208,0.00013,29.84251]
[1778832715521,31.28,80654.32,0.0,0.31223,0.00013,29.84906]
[1778832720525,31.28,80655.48,0.0,0.31237,0.00013,29.85532]
[1778832723317,31.27,80656.12,0.0,0.31245,0.00013,29.85878]
[1778832723344,31.27,80656.12,0.0,0.31245,0.00013,29.85878]
[1778832723412,31.27,80656.12,0.0,0.31245,0.00013,29.85857]
[1778832724529,31.27,80656.12,0.0,0.31245,0.00013,29.85857]
[1778832724548,31.27,80659.44,0.0,0.31288,0.00013,29.87786]
[1778832724605,31.27,80659.44,0.0,0.31288,0.00013,29.87786]
[1778832724636,31.27,80659.44,0.0,0.31288,0.00013,29.87786]
[1778832725530,31.27,80658.89,0.0,0.3128,0.00013,29.87432]
[1778832726280,31.27,80658.89,0.0,0.3128,0.00013,29.87432]
[1778832726314,31.27,80658.89,0.0,0.3128,0.00013,29.87432]
[1778832726367,31.27,80658.89,0.0,0.31279,0.00013,29.87387]
[1778832727306,31.27,80658.89,0.0,0.31279,0.00013,29.87387]
[1778832727334,31.27,80658.89,0.0,0.31279,0.00013,29.87387]
[1778832727398,31.27,80658.89,0.0,0.31278,0.00013,29.87323]
[1778832728533,31.26,80669.65,0.0,0.31421,0.00013,29.93577]
[1778832733538,31.25,80669.72,0.0,0.31413,0.00013,29.93283]
[1778832738542,31.24,80666.71,0.0,0.31367,0.00013,29.91279]
[1778832743547,31.24,80656.29,0.0,0.31225,0.00013,29.85037]
[1778832748552,31.24,80662.75,0.0,0.31313,0.00013,29.8891]
[1778832753557,31.23,80666.98,0.0,0.31364,0.00013,29.90889]
[1778832758562,31.22,80666.52,0.0,0.31354,0.00013,29.90488]
[1778832760723,31.22,80666.53,0.0,0.31353,0.00013,29.90451]
[1778832760744,31.22,80666.53,0.0,0.31353,0.00013,29.90451]
[1778832761565,31.22,80666.45,0.0,0.31352,0.00013,29.90384]
[1778832766570,31.22,80664.61,0.0,0.31325,0.00013,29.89221]
[1778832767899,31.22,80663.67,0.0,0.31312,0.00013,29.88665]
[1778832767930,31.22,80663.67,0.0,0.31312,0.00013,29.88665]
[1778832768572,31.22,80664.1,0.0,0.31318,0.00013,29.88909]
[1778832771576,31.22,80653.12,0.0,0.31172,0.00013,29.82499]
[1778832773974,31.22,80653.07,0.0,0.31174,0.00013,29.82549]
[1778832774004,31.22,80653.07,0.0,0.31174,0.00013,29.82549]
[1778832774485,31.23,80653.07,0.0,0.31174,0.00013,29.82583]
[1778832777025,31.23,80655.16,0.0,0.31204,0.00013,29.83882]
[1778832777057,31.23,80655.16,0.0,0.31204,0.00013,29.83882]
[1778832777506,31.23,80655.16,0.0,0.31204,0.00013,29.83902]
[1778832782540,31.23,80656.38,0.0,0.31223,0.00013,29.84714]
[1778832787575,31.24,80656.36,0.0,0.31224,0.00013,29.84754]
[1778832788188,31.24,80656.36,0.0,0.31224,0.00013,29.84754]
[1778832788216,31.24,80656.36,0.0,0.31224,0.00013,29.84754]
[1778832788582,31.24,80656.36,0.0,0.31224,0.00013,29.84763]
[1778832793598,31.24,80653.42,0.0,0.31187,0.00013,29.83102]
[1778832798603,31.24,80652.65,0.0,0.31179,0.00013,29.8274]
[1778832803608,31.24,80655.54,0.0,0.31218,0.00013,29.84466]
[1778832808613,31.24,80656.75,0.0,0.31233,0.00013,29.85151]
[1778832813618,31.24,80657.65,0.0,0.31242,0.00013,29.85285]
[1778832818623,31.24,80655.61,0.0,0.31214,0.00013,29.84052]
[1778832823628,31.23,80665.97,0.0,0.31349,0.00013,29.89975]
[1778832828632,31.22,80666.72,0.0,0.31353,0.00013,29.9018]
[1778832833637,31.21,80666.4,0.0,0.31343,0.00013,29.89765]
[1778832838642,31.2,80666.57,0.0,0.31341,0.00013,29.89691]
[1778832840032,31.2,80667.24,0.0,0.31349,0.00013,29.90052]
[1778832840066,31.2,80667.24,0.0,0.31349,0.00013,29.90052]
[1778832840516,31.2,80667.24,0.0,0.31349,0.00013,29.90052]
[1778832840535,31.2,80667.24,0.0,0.31349,0.00013,29.90052]
[1778832840666,31.19,80667.24,0.0,0.31341,0.00013,29.897]
[1778832840681,31.19,80667.24,0.0,0.31341,0.00013,29.897]
[1778832841645,31.17,80668.51,0.0,0.31349,0.00013,29.901]
[1778832846650,31.11,80669.51,0.0,0.31325,0.00014,29.89124]
[1778832851655,31.05,80670.69,0.0,0.31308,0.00014,29.88499]
[1778832856660,31.05,80673.86,0.0,0.31346,0.00014,29.9016]
[1778832858199,31.05,80673.86,0.0,0.31348,0.00014,29.90237]
[1778832858238,31.05,80673.86,0.0,0.31348,0.00014,29.90237]
[1778832858283,31.05,80673.86,0.0,0.3135,0.00014,29.90308]
[1778832859076,31.05,80673.86,0.0,0.3135,0.00014,29.90308]
[1778832859091,31.05,80673.86,0.0,0.3135,0.00014,29.90308]
[1778832859268,31.05,80673.86,0.0,0.3135,0.00014,29.90308]
[1778832859290,31.05,80673.86,0.0,0.3135,0.00014,29.90308]
[1778832859365,31.05,80673.86,0.0,0.31351,0.00014,29.90377]
[1778832861665,31.06,80684.0,0.0,0.3149,0.00014,29.96413]
[1778832866670,31.06,80679.72,0.0,0.31435,0.00014,29.94012]
[1778832871675,31.01,80671.89,0.0,0.31298,0.00014,29.87856]
[1778832876680,30.97,80671.5,0.0,0.31269,0.00014,29.86653]
[1778832881685,30.94,80672.55,0.0,0.31264,0.00014,29.86473]
[1778832886690,30.91,80674.24,0.0,0.31269,0.00014,29.8675]
[1778832890046,30.89,80671.81,0.0,0.31227,0.00014,29.84935]
[1778832890091,30.89,80671.81,0.0,0.31227,0.00014,29.84935]
[1778832890155,30.89,80671.81,0.0,0.31227,0.00014,29.84935]
[1778832890191,30.89,80671.81,0.0,0.31227,0.00014,29.84935]
[1778832890694,30.89,80677.66,0.0,0.31303,0.00014,29.88292]
[1778832891695,30.89,80690.29,0.0,0.31478,0.00014,29.9592]
[1778832892696,30.9,80699.17,0.0,0.31601,0.00014,30.01235]
[1778832895250,30.9,80700.27,0.0,0.3162,0.00014,30.02022]
[1778832895335,30.9,80700.27,0.0,0.3162,0.00014,30.02022]
[1778832895375,30.9,80700.27,0.0,0.3162,0.00014,30.02022]
[1778832895424,30.9,80700.27,0.0,0.3162,0.00014,30.02022]
[1778832895435,30.91,80700.27,0.0,0.31621,0.00014,30.02083]
[1778832898701,30.91,80710.09,0.0,0.31757,0.00014,30.0791]
[1778832903707,30.91,80715.01,0.0,0.31824,0.00014,30.10769]
[1778832908712,30.91,80714.65,0.0,0.31818,0.00014,30.10515]
[1778832913717,30.91,80708.02,0.0,0.31728,0.00014,30.06647]
[1778832915571,30.91,80705.26,0.0,0.31691,0.00014,30.05067]
[1778832915650,30.91,80705.26,0.0,0.31691,0.00014,30.05067]
[1778832915719,30.91,80704.22,0.0,0.31678,0.00014,30.04492]
[1778832919601,30.92,80696.38,0.0,0.31575,0.00014,30.00067]
[1778832919618,30.92,80696.38,0.0,0.31575,0.00014,30.00067]
[1778832919702,30.92,80696.38,0.0,0.31577,0.00014,30.00143]
[1778832924728,30.94,80694.27,0.0,0.31557,0.00014,29.99244]
[1778832925479,30.94,80694.27,0.0,0.31557,0.00014,29.99244]
[1778832925532,30.94,80694.27,0.0,0.31557,0.00014,29.99244]
[1778832925581,30.94,80694.27,0.0,0.31558,0.00014,29.99306]
[1778832926489,30.94,80694.27,0.0,0.31558,0.00014,29.99306]
[1778832926527,30.94,80694.27,0.0,0.31558,0.00014,29.99306]
[1778832926578,30.94,80694.27,0.0,0.3156,0.00014,29.99364]
[1778832927731,30.93,80685.45,0.0,0.31434,0.00014,29.93935]
[1778832928732,30.92,80673.73,0.0,0.31271,0.00014,29.86816]
[1778832933737,30.9,80673.87,0.0,0.31254,0.00014,29.85868]
[1778832935984,30.89,80674.26,0.0,0.31253,0.00014,29.85851]
[1778832935985,30.89,80674.26,0.0,0.31253,0.00014,29.85851]
[1778832936031,30.89,80674.26,0.0,0.31253,0.00014,29.85851]
[1778832936740,30.88,80673.17,0.0,0.31236,0.00014,29.85087]
[1778832937378,30.88,80673.17,0.0,0.31236,0.00014,29.85087]
[1778832937400,30.88,80673.17,0.0,0.31236,0.00014,29.85087]
[1778832937741,30.88,80666.23,0.0,0.3114,0.00014,29.80854]
[1778832942746,30.86,80667.24,0.0,0.31145,0.00014,29.81118]
[1778832948716,30.85,80666.73,0.0,0.31129,0.00014,29.80445]
[1778832953752,30.84,80668.97,0.0,0.31153,0.00014,29.81519]
[1778832958764,30.83,80668.27,0.0,0.31138,0.00014,29.80866]
[1778832964770,30.82,80663.57,0.0,0.3107,0.00014,29.77862]
[1778832969775,30.82,80661.52,0.0,0.31042,0.00014,29.7661]
[1778832970069,30.82,80661.52,0.0,0.31042,0.00014,29.7661]
[1778832972074,30.82,80661.49,0.0,0.31041,0.00014,29.76592]
[1778832972114,30.82,80661.49,0.0,0.31042,0.00014,29.76606]
[1778832977784,30.83,80657.52,0.0,0.3099,0.00014,29.743]
[1778832982273,30.83,80656.95,0.0,0.30984,0.00014,29.74031]
[1778832982488,30.83,80656.95,0.0,0.30984,0.00014,29.74031]
[1778832982790,30.83,80654.0,0.0,0.30945,0.00014,29.72269]
[1778832983497,30.83,80654.0,0.0,0.30945,0.00014,29.72269]
[1778832983511,30.83,80654.0,0.0,0.30945,0.00014,29.72269]
[1778832983636,30.83,80654.0,0.0,0.30945,0.00014,29.72269]
[1778832983744,30.83,80654.0,0.0,0.30945,0.00014,29.72269]
[1778832983791,30.82,80644.22,0.0,0.30806,0.00014,29.66056]
[1778832984585,30.82,80644.22,0.0,0.30806,0.00014,29.66056]
[1778832984622,30.82,80644.22,0.0,0.30806,0.00014,29.66056]
[1778832984677,30.81,80644.22,0.0,0.308,0.00014,29.65803]
[1778832985591,30.81,80644.22,0.0,0.308,0.00014,29.65803]
[1778832985624,30.81,80644.22,0.0,0.308,0.00014,29.65803]
[1778832985677,30.8,80644.22,0.0,0.30793,0.00014,29.65535]
[1778832990798,30.76,80641.31,0.0,0.30728,0.00014,29.62642]
[1778832991745,30.76,80641.31,0.0,0.30728,0.00014,29.62642]
[1778832991799,30.75,80641.76,0.0,0.30728,0.00014,29.624]
[1778832995419,30.73,80643.9,0.0,0.30743,0.00014,29.63143]
[1778832995461,30.73,80643.9,0.0,0.30743,0.00014,29.63143]
[1778832995560,30.72,80643.9,0.0,0.30739,0.00014,29.62964]
[1778833000808,30.69,80645.76,0.0,0.30746,0.00014,29.63337]
[1778833004812,30.67,80634.93,0.0,0.30589,0.00014,29.56232]
[1778833005655,30.67,80634.93,0.0,0.30589,0.00014,29.56232]
[1778833005688,30.67,80634.93,0.0,0.30589,0.00014,29.56232]
[1778833005757,30.67,80634.93,0.0,0.30587,0.00014,29.56155]
[1778833006057,30.67,80634.93,0.0,0.30587,0.00014,29.56155]
[1778833011820,30.65,80636.79,0.0,0.306,0.00014,29.56791]
[1778833016486,30.64,80634.09,0.0,0.30556,0.00014,29.5479]
[1778833016860,30.64,80634.09,0.0,0.30554,0.00014,29.54723]
[1778833019561,30.63,80632.12,0.0,0.30525,0.00014,29.53389]
[1778833020535,30.63,80632.12,0.0,0.30524,0.00014,29.53348]
[1778833024704,30.63,80624.27,0.0,0.30416,0.00014,29.48403]
[1778833029838,30.62,80633.04,0.0,0.30529,0.00014,29.53603]
[1778833035844,30.61,80632.74,0.0,0.30521,0.00014,29.53231]
[1778833040849,30.6,80635.73,0.0,0.30557,0.00014,29.54886]
[1778833045854,30.6,80627.66,0.0,0.30444,0.00014,29.49752]
[1778833047157,30.6,80622.63,0.0,0.30377,0.00014,29.46656]
[1778833047856,30.6,80622.78,0.0,0.30379,0.00014,29.46779]
[1778833048648,30.6,80622.78,0.0,0.30379,0.00014,29.46779]
[1778833048695,30.6,80622.78,0.0,0.3038,0.00014,29.46816]
[1778833049536,30.6,80622.78,0.0,0.3038,0.00014,29.46816]
[1778833049635,30.6,80622.78,0.0,0.3038,0.00014,29.46816]
[1778833049655,30.6,80622.78,0.0,0.3038,0.00014,29.46816]
[1778833049848,30.6,80622.78,0.0,0.3038,0.00014,29.46816]
[1778833049858,30.6,80621.53,0.0,0.30364,0.00014,29.46071]
[1778833049912,30.6,80621.53,0.0,0.30364,0.00014,29.46071]
[1778833049985,30.6,80621.53,0.0,0.30364,0.00014,29.46071]
[1778833050274,30.6,80621.53,0.0,0.30364,0.00014,29.46071]
[1778833050376,30.6,80621.53,0.0,0.30364,0.00014,29.46071]
[1778833050496,30.6,80621.53,0.0,0.30364,0.00014,29.46071]
[1778833050647,30.6,80621.53,0.0,0.30364,0.00014,29.46071]
[1778833050690,30.61,80621.53,0.0,0.30366,0.00014,29.46157]
[1778833050969,30.61,80621.53,0.0,0.30366,0.00014,29.46157]
[1778833051011,30.61,80621.53,0.0,0.30366,0.00014,29.46157]
[1778833051860,30.61,80592.34,0.0,0.29974,0.00013,29.27687]
[1778833052023,30.61,80592.34,0.0,0.29974,0.00013,29.27687]
[1778833052060,30.61,80592.34,0.0,0.29974,0.00013,29.27687]
[1778833052861,30.62,80581.27,0.0,0.29826,0.00013,29.20689]
[1778833054337,30.62,80579.22,0.0,0.29799,0.00013,29.19414]
[1778833054366,30.62,80579.22,0.0,0.29799,0.00013,29.19414]
[1778833054863,30.63,80579.95,0.0,0.29815,0.00013,29.20141]
[1778833054964,30.63,80579.95,0.0,0.29815,0.00013,29.20141]
[1778833054996,30.63,80579.95,0.0,0.29815,0.00013,29.20141]
[1778833055172,30.63,80579.95,0.0,0.29815,0.00013,29.20141]
[1778833055206,30.63,80579.95,0.0,0.29815,0.00013,29.20141]
[1778833055210,30.63,80579.95,0.0,0.29815,0.00013,29.20141]
[1778833055269,30.63,80579.95,0.0,0.29815,0.00013,29.20141]
[1778833055864,30.63,80578.96,0.0,0.29807,0.00013,29.19766]
[1778833057137,30.63,80575.16,0.0,0.29753,0.00013,29.17222]
[1778833057169,30.63,80575.16,0.0,0.29753,0.00013,29.17222]
[1778833057330,30.63,80575.16,0.0,0.29753,0.00013,29.17222]
[1778833057377,30.63,80575.16,0.0,0.29753,0.00013,29.17222]
[1778833057866,30.63,80564.69,0.0,0.29611,0.00013,29.10478]
[1778833058867,30.63,80553.34,0.0,0.2946,0.00013,29.032]
[1778833060870,30.62,80544.25,0.0,0.29331,0.00013,28.96975]
[1778833065614,30.62,80548.16,0.0,0.29387,0.00013,28.99694]
[1778833065690,30.62,80548.16,0.0,0.29387,0.00013,28.99694]
[1778833065722,30.62,80548.16,0.0,0.29388,0.00013,28.99748]
[1778833067206,30.63,80545.96,0.0,0.2936,0.00013,28.98387]
[1778833067248,30.63,80545.96,0.0,0.2936,0.00013,28.98387]
[1778833067883,30.63,80544.92,0.0,0.29348,0.00013,28.97783]
[1778833068266,30.63,80544.92,0.0,0.29348,0.00013,28.97783]
[1778833068321,30.63,80544.92,0.0,0.29348,0.00013,28.97783]
[1778833068884,30.63,80544.36,0.0,0.29342,0.00013,28.97493]
[1778833071705,30.64,80546.05,0.0,0.29367,0.00013,28.987]
[1778833075174,30.64,80553.0,0.0,0.29463,0.00013,29.03341]
[1778833075891,30.64,80554.73,0.0,0.29486,0.00013,29.04456]
[1778833078231,30.64,80558.81,0.0,0.29541,0.00013,29.07063]
[1778833078267,30.64,80558.81,0.0,0.29541,0.00013,29.07063]
[1778833078893,30.64,80563.0,0.0,0.29596,0.00013,29.09708]
[1778833079894,30.65,80575.12,0.0,0.29765,0.00013,29.17736]
[1778833082336,30.67,80577.81,0.0,0.29812,0.00013,29.19952]
[1778833082500,30.67,80577.81,0.0,0.29812,0.00013,29.19952]
[1778833082810,30.67,80577.81,0.0,0.29812,0.00013,29.19952]
[1778833082876,30.68,80577.81,0.0,0.29817,0.00013,29.20194]
[1778833082939,30.68,80577.81,0.0,0.29817,0.00013,29.20194]
[1778833083898,30.68,80581.88,0.0,0.29877,0.00013,29.22987]
[1778833084144,30.68,80581.88,0.0,0.29877,0.00013,29.22987]
[1778833084177,30.68,80581.88,0.0,0.29877,0.00013,29.22987]
[1778833084899,30.69,80597.68,0.0,0.30092,0.00013,29.33072]
[1778833085900,30.69,80610.87,0.0,0.30271,0.00014,29.41377]
[1778833090905,30.69,80612.0,0.0,0.3029,0.00014,29.42253]
[1778833091307,30.69,80612.0,0.0,0.3029,0.00014,29.42253]
[1778833093737,30.7,80612.87,0.0,0.30303,0.00014,29.42846]
[1778833098912,30.7,80613.15,0.0,0.30307,0.00014,29.43047]
[1778833102480,30.7,80609.69,0.0,0.30263,0.00013,29.40986]
[1778833102542,30.7,80609.69,0.0,0.30263,0.00013,29.40986]
[1778833102916,30.7,80606.1,0.0,0.30216,0.00013,29.388]
[1778833103426,30.7,80606.1,0.0,0.30216,0.00013,29.388]
[1778833103916,30.71,80603.98,0.0,0.30189,0.00013,29.37537]
[1778833107920,30.72,80595.1,0.0,0.30078,0.00013,29.3236]
[1778833111021,30.73,80593.91,0.0,0.30069,0.00013,29.31909]
[1778833111473,30.73,80593.91,0.0,0.30069,0.00013,29.31909]
[1778833111588,30.73,80593.91,0.0,0.30069,0.00013,29.31909]
[1778833113890,30.72,80581.24,0.0,0.2989,0.00013,29.23306]
[1778833115904,30.71,80571.9,0.0,0.29758,0.00013,29.1709]
[1778833117528,30.71,80571.44,0.0,0.29749,0.00013,29.16666]
[1778833117534,30.71,80571.44,0.0,0.29749,0.00013,29.16666]
[1778833122349,30.69,80566.22,0.0,0.29668,0.00013,29.12812]
[1778833122429,30.69,80566.22,0.0,0.29668,0.00013,29.12812]
[1778833122441,30.68,80566.22,0.0,0.29666,0.00013,29.12727]
[1778833125592,30.68,80563.52,0.0,0.29627,0.00013,29.10866]
[1778833126087,30.68,80563.52,0.0,0.29624,0.00013,29.10749]
[1778833126360,30.68,80563.52,0.0,0.29624,0.00013,29.10749]
[1778833126940,30.68,80577.4,0.0,0.29816,0.00013,29.19852]
[1778833127392,30.68,80577.4,0.0,0.29816,0.00013,29.19852]
[1778833127483,30.68,80577.4,0.0,0.29816,0.00013,29.19852]
[1778833127553,30.69,80577.4,0.0,0.29819,0.00013,29.20014]
[1778833128942,30.69,80604.8,0.0,0.3019,0.00013,29.37372]
[1778833132946,30.7,80614.35,0.0,0.30324,0.00014,29.4354]
[1778833137436,30.7,80617.24,0.0,0.30365,0.00014,29.45423]
[1778833137476,30.7,80617.24,0.0,0.30365,0.00014,29.45423]
[1778833137576,30.7,80617.24,0.0,0.30364,0.00014,29.4541]
[1778833138459,30.7,80617.24,0.0,0.30364,0.00014,29.4541]
[1778833138486,30.7,80617.24,0.0,0.30364,0.00014,29.4541]
[1778833138525,30.7,80617.24,0.0,0.30364,0.00014,29.45392]
[1778833143420,30.7,80623.96,0.0,0.30452,0.00014,29.49456]
[1778833143489,30.7,80623.96,0.0,0.30452,0.00014,29.49456]
[1778833143530,30.7,80623.96,0.0,0.30452,0.00014,29.49426]
[1778833145428,30.7,80623.86,0.0,0.3045,0.00014,29.49341]
[1778833148157,30.69,80632.63,0.0,0.30566,0.00014,29.54637]
[1778833148962,30.69,80633.17,0.0,0.30571,0.00014,29.54903]
[1778833153968,30.68,80631.62,0.0,0.30543,0.00014,29.53653]
[1778833155697,30.68,80631.62,0.0,0.30542,0.00014,29.536]
[1778833155879,30.68,80631.62,0.0,0.30542,0.00014,29.536]
[1778833155920,30.67,80631.62,0.0,0.30541,0.00014,29.53553]
[1778833157972,30.67,80620.95,0.0,0.30396,0.00014,29.46911]
[1778833157992,30.67,80620.95,0.0,0.30396,0.00014,29.46911]
[1778833158973,30.68,80612.19,0.0,0.30279,0.00014,29.41517]
[1778833162698,30.68,80617.16,0.0,0.30349,0.00014,29.4474]
[1778833167982,30.69,80611.21,0.0,0.30273,0.00014,29.41205]
[1778833172987,30.7,80609.27,0.0,0.30252,0.00013,29.39987]
[1778833177992,30.71,80603.74,0.0,0.30186,0.00013,29.36916]
[1778833182423,30.72,80598.02,0.0,0.30117,0.00013,29.33671]
[1778833182516,30.73,80598.02,0.0,0.30119,0.00013,29.3374]
[1778833188002,30.74,80602.8,0.0,0.30189,0.00013,29.37003]
[1778833191409,30.74,80600.82,0.0,0.30166,0.00013,29.35927]
[1778833191420,30.74,80600.82,0.0,0.30166,0.00013,29.35927]
[1778833191505,30.74,80600.82,0.0,0.30167,0.00013,29.35977]
[1778833195452,30.75,80602.04,0.0,0.30186,0.00013,29.36854]
[1778833196012,30.75,80600.49,0.0,0.30166,0.00013,29.35925]
[1778833198768,30.75,80601.93,0.0,0.30187,0.00013,29.36901]
[1778833200595,30.76,80602.47,0.0,0.30196,0.00013,29.37294]
[1778833200604,30.76,80602.47,0.0,0.30196,0.00013,29.37294]
[1778833200702,30.76,80602.47,0.0,0.30197,0.00013,29.3732]
[1778833202135,30.76,80601.27,0.0,0.30181,0.00013,29.36602]
[1778833202248,30.76,80601.27,0.0,0.30181,0.00013,29.36602]
[1778833205138,30.77,80588.37,0.0,0.30013,0.00013,29.28758]
[1778833205194,30.77,80588.37,0.0,0.30013,0.00013,29.28758]
[1778833206022,30.77,80589.69,0.0,0.30033,0.00013,29.29674]
[1778833210129,30.78,80589.99,0.0,0.30044,0.00013,29.30163]
[1778833212420,30.78,80590.34,0.0,0.30052,0.00013,29.30512]
[1778833218035,30.77,80595.28,0.0,0.30107,0.00013,29.33135]
[1778833223039,30.71,80596.23,0.0,0.30086,0.00013,29.32239]
[1778833228045,30.66,80604.03,0.0,0.30159,0.00013,29.3573]
[1778833233050,30.62,80608.25,0.0,0.30186,0.00014,29.36806]
[1778833238020,30.59,80608.45,0.0,0.30169,0.00014,29.36081]
[1778833243063,30.55,80609.7,0.0,0.30163,0.00014,29.35835]
[1778833248069,30.52,80608.52,0.0,0.3013,0.00014,29.34374]
[1778833253076,30.5,80617.16,0.0,0.30231,0.00014,29.39112]
[1778833257173,30.48,80617.9,0.0,0.30228,0.00014,29.39017]
[1778833258081,30.47,80618.41,0.0,0.30233,0.00014,29.39212]
[1778833259731,30.47,80623.22,0.0,0.30294,0.00014,29.42084]
[1778833260083,30.46,80627.52,0.0,0.30349,0.00014,29.44617]
[1778833260733,30.46,80627.52,0.0,0.30349,0.00014,29.44617]
[1778833261084,30.46,80628.93,0.0,0.30368,0.00014,29.45497]
[1778833261498,30.46,80628.93,0.0,0.30368,0.00014,29.45497]
[1778833261681,30.46,80628.93,0.0,0.30368,0.00014,29.45497]
[1778833262085,30.45,80628.41,0.0,0.30357,0.00014,29.45009]
[1778833264622,30.45,80621.86,0.0,0.30262,0.00014,29.40638]
[1778833264842,30.45,80621.86,0.0,0.30262,0.00014,29.40638]
[1778833264845,30.45,80621.86,0.0,0.30262,0.00014,29.40638]
[1778833268014,30.44,80614.05,0.0,0.30152,0.00014,29.35548]
[1778833268991,30.44,80596.15,0.0,0.2991,0.00014,29.24222]
[1778833269327,30.44,80596.15,0.0,0.2991,0.00014,29.24222]
[1778833270093,30.44,80595.39,0.0,0.29901,0.00014,29.23773]
[1778833275099,30.45,80597.06,0.0,0.29926,0.00014,29.24932]
[1778833275218,30.45,80597.06,0.0,0.29926,0.00014,29.24932]
[1778833276044,30.45,80597.06,0.0,0.29926,0.00014,29.24948]
[1778833277218,30.45,80597.4,0.0,0.29931,0.00014,29.25183]
[1778833278056,30.45,80597.4,0.0,0.29931,0.00014,29.2519]
[1778833283092,30.45,80600.67,0.0,0.29975,0.00014,29.27251]
[1778833288113,30.44,80601.17,0.0,0.29981,0.00014,29.27535]
[1778833293119,30.44,80600.07,0.0,0.29964,0.00014,29.26513]
[1778833295121,30.45,80590.86,0.0,0.29841,0.00014,29.20711]
[1778833300126,30.45,80595.17,0.0,0.29904,0.00014,29.23634]
[1778833305130,30.45,80598.76,0.0,0.29952,0.00014,29.25906]
[1778833309841,30.45,80600.08,0.0,0.29969,0.00014,29.26726]
[1778833311136,30.45,80616.35,0.0,0.30186,0.00014,29.36856]
[1778833317142,30.43,80617.16,0.0,0.30185,0.00014,29.36834]
[1778833321146,30.42,80607.58,0.0,0.30051,0.00014,29.30587]
[1778833327152,30.42,80614.71,0.0,0.30144,0.00014,29.34969]
[1778833327554,30.42,80614.71,0.0,0.30144,0.00014,29.34969]
[1778833327650,30.41,80614.71,0.0,0.30143,0.00014,29.34904]
[1778833329596,30.41,80619.39,0.0,0.30205,0.00014,29.37787]
[1778833329649,30.41,80619.39,0.0,0.30203,0.00014,29.37716]
[1778833334851,30.4,80618.83,0.0,0.3019,0.00014,29.37106]
[1778833337164,30.4,80604.55,0.0,0.29995,0.00014,29.28026]
[1778833342169,30.4,80605.93,0.0,0.30015,0.00014,29.28976]
[1778833348175,30.4,80613.18,0.0,0.30112,0.00014,29.33471]
[1778833348707,30.4,80613.18,0.0,0.30112,0.00014,29.33471]
[1778833351178,30.4,80594.39,0.0,0.29856,0.00014,29.21217]
[1778833353939,30.39,80593.57,0.0,0.29843,0.00014,29.20622]
[1778833354038,30.4,80593.57,0.0,0.29845,0.00014,29.20706]
[1778833355967,30.4,80593.57,0.0,0.29846,0.00014,29.20785]
[1778833356068,30.4,80593.57,0.0,0.29849,0.00014,29.20892]
[1778833359790,30.41,80590.1,0.0,0.29808,0.00014,29.18953]
[1778833365190,30.43,80592.53,0.0,0.29849,0.00014,29.20853]
[1778833366110,30.43,80592.53,0.0,0.29849,0.00014,29.20853]
[1778833366191,30.43,80594.46,0.0,0.29876,0.00014,29.22124]
[1778833368193,30.43,80603.78,0.0,0.30002,0.00014,29.28056]
[1778833373199,30.42,80606.87,0.0,0.30042,0.00014,29.29933]
[1778833375471,30.42,80609.87,0.0,0.30081,0.00014,29.31754]
[1778833376202,30.42,80609.26,0.0,0.30072,0.00014,29.31332]
[1778833381885,30.41,80615.45,0.0,0.30149,0.00014,29.34956]
[1778833383746,30.41,80615.45,0.0,0.30148,0.00014,29.34908]
[1778833383768,30.41,80615.45,0.0,0.30148,0.00014,29.34908]
[1778833385211,30.41,80603.67,0.0,0.29988,0.00014,29.2744]
[1778833390215,30.41,80597.71,0.0,0.2991,0.00014,29.23746]
[1778833395220,30.41,80604.6,0.0,0.30005,0.00014,29.28205]
[1778833400225,30.41,80604.0,0.0,0.29996,0.00014,29.27788]
[1778833405230,30.42,80598.8,0.0,0.29927,0.00014,29.24538]
[1778833410235,30.42,80606.94,0.0,0.30037,0.00014,29.29729]
[1778833412134,30.41,80612.15,0.0,0.30105,0.00014,29.32649]
[1778833412215,30.41,80612.15,0.0,0.30105,0.00014,29.32649]
[1778833412237,30.41,80615.04,0.0,0.30143,0.00014,29.34413]
[1778833417242,30.4,80613.38,0.0,0.30115,0.00014,29.33135]
[1778833422247,30.4,80613.13,0.0,0.30107,0.00014,29.32761]
[1778833426666,30.39,80612.77,0.0,0.30099,0.00014,29.32407]
[1778833426746,30.39,80612.77,0.0,0.30099,0.00014,29.32407]
[1778833427165,30.39,80612.77,0.0,0.30097,0.00014,29.32321]
[1778833428253,30.38,80623.17,0.0,0.30237,0.00014,29.38814]
[1778833431947,30.37,80626.74,0.0,0.30279,0.00014,29.40791]
[1778833435319,30.36,80620.71,0.0,0.30191,0.00014,29.36694]
[1778833436688,30.36,80620.71,0.0,0.30189,0.00014,29.36643]
[1778833442267,30.36,80612.31,0.0,0.30071,0.00014,29.31159]
[1778833447275,30.35,80614.91,0.0,0.30106,0.00014,29.32766]
[1778833452280,30.35,80615.19,0.0,0.30108,0.00014,29.3287]
[1778833458286,30.35,80613.33,0.0,0.30082,0.00014,29.31682]
[1778833463152,30.35,80612.39,0.0,0.3007,0.00014,29.3109]
[1778833463245,30.35,80612.39,0.0,0.3007,0.00014,29.3109]
[1778833464632,30.35,80611.77,0.0,0.30061,0.00014,29.30708]
[1778833464716,30.35,80611.77,0.0,0.30061,0.00014,29.30708]
[1778833464728,30.35,80611.77,0.0,0.30061,0.00014,29.30701]
[1778833465357,30.35,80611.77,0.0,0.30061,0.00014,29.30701]
[1778833466776,30.35,80611.77,0.0,0.30061,0.00014,29.30674]
[1778833466886,30.35,80611.77,0.0,0.30061,0.00014,29.30674]
[1778833466958,30.35,80611.77,0.0,0.3006,0.00014,29.30652]
[1778833473301,30.35,80617.45,0.0,0.30133,0.00014,29.33809]
[1778833479328,30.34,80617.72,0.0,0.30134,0.00014,29.33872]
[1778833484333,30.34,80617.79,0.0,0.30134,0.00014,29.33839]
[1778833488824,30.34,80616.67,0.0,0.30117,0.00014,29.33076]
[1778833488971,30.34,80616.67,0.0,0.30117,0.00014,29.33076]
[1778833489139,30.34,80616.67,0.0,0.30117,0.00014,29.33076]
[1778833489309,30.34,80616.67,0.0,0.30117,0.00014,29.33076]
[1778833489326,30.34,80616.67,0.0,0.30117,0.00014,29.33068]
[1778833489351,30.34,80616.67,0.0,0.30117,0.00014,29.33068]
[1778833490256,30.34,80616.67,0.0,0.30117,0.00014,29.3306]
[1778833490971,30.34,80616.67,0.0,0.30117,0.00014,29.3306]
[1778833491018,30.34,80616.67,0.0,0.30117,0.00014,29.3306]
[1778833491238,30.34,80616.67,0.0,0.3012,0.00014,29.33221]
[1778833492474,30.34,80616.67,0.0,0.30119,0.00014,29.33171]
[1778833494053,30.34,80616.67,0.0,0.30118,0.00014,29.33124]
[1778833494081,30.35,80616.67,0.0,0.30123,0.00014,29.33315]
[1778833495344,30.35,80593.78,0.0,0.29816,0.00014,29.18904]
[1778833500349,30.38,80590.64,0.0,0.29787,0.00014,29.17524]
[1778833501154,30.38,80590.64,0.0,0.29787,0.00014,29.17524]
[1778833503352,30.38,80599.55,0.0,0.29912,0.00014,29.23418]
[1778833505258,30.38,80599.55,0.0,0.29912,0.00014,29.23425]
[1778833509648,30.39,80601.06,0.0,0.29936,0.00014,29.24539]
[1778833510531,30.39,80601.55,0.0,0.29943,0.00014,29.24868]
[1778833511360,30.39,80602.24,0.0,0.29953,0.00014,29.25323]
[1778833516365,30.39,80605.78,0.0,0.30001,0.00014,29.2758]
[1778833521370,30.39,80606.97,0.0,0.30016,0.00014,29.28272]
[1778833525805,30.38,80610.64,0.0,0.30063,0.00014,29.30497]
[1778833525888,30.38,80610.64,0.0,0.30063,0.00014,29.30468]
[1778833527807,30.38,80611.02,0.0,0.30069,0.00014,29.30742]
[1778833527823,30.38,80611.02,0.0,0.30069,0.00014,29.30742]
[1778833527907,30.38,80611.02,0.0,0.30069,0.00014,29.30749]
[1778833531124,30.38,80611.02,0.0,0.30068,0.00014,29.30734]
[1778833534669,30.38,80618.44,0.0,0.30167,0.00014,29.35064]
[1778833540388,30.38,80619.63,0.0,0.30181,0.00014,29.35707]
[1778833546394,30.37,80622.1,0.0,0.30212,0.00014,29.37167]
[1778833551399,30.37,80615.93,0.0,0.30125,0.00014,29.3316]
[1778833556404,30.37,80616.02,0.0,0.30128,0.00014,29.33256]
[1778833561409,30.37,80622.75,0.0,0.30217,0.00014,29.37414]
[1778833566414,30.36,80618.4,0.0,0.30156,0.00014,29.34588]
[1778833571063,30.36,80616.64,0.0,0.30132,0.00014,29.33482]
[1778833571158,30.36,80616.64,0.0,0.30132,0.00014,29.33482]
[1778833571272,30.36,80616.64,0.0,0.30132,0.00014,29.33482]
[1778833572477,30.37,80605.9,0.0,0.29988,0.00014,29.2673]
[1778833577482,30.38,80607.8,0.0,0.30021,0.00014,29.28274]
[1778833577876,30.38,80607.8,0.0,0.30021,0.00014,29.28274]
[1778833577906,30.38,80607.8,0.0,0.30021,0.00014,29.28274]
[1778833583488,30.39,80607.95,0.0,0.30028,0.00014,29.28593]
[1778833588493,30.39,80612.29,0.0,0.30089,0.00014,29.31431]
[1778833588933,30.39,80612.29,0.0,0.30089,0.00014,29.31431]
[1778833589494,30.39,80608.46,0.0,0.30036,0.00014,29.28966]
[1778833593017,30.39,80603.35,0.0,0.29965,0.00014,29.25362]
[1778833593389,30.39,80603.35,0.0,0.29965,0.00014,29.25362]
[1778833593432,30.39,80603.35,0.0,0.29965,0.00014,29.25362]
[1778833593468,30.39,80603.35,0.0,0.29965,0.00014,29.25361]
[1778833593658,30.39,80603.35,0.0,0.29965,0.00014,29.25361]
[1778833593727,30.39,80603.35,0.0,0.29965,0.00014,29.25361]
[1778833594498,30.39,80602.44,0.0,0.29952,0.00014,29.24781]
[1778833594659,30.39,80602.44,0.0,0.29952,0.00014,29.24781]
[1778833594717,30.39,80602.44,0.0,0.29952,0.00014,29.24781]
[1778833595499,30.39,80596.96,0.0,0.29878,0.00014,29.21309]
[1778833600504,30.4,80585.01,0.0,0.29723,0.00014,29.13964]
[1778833605509,30.42,80582.21,0.0,0.29696,0.00014,29.12645]
[1778833610514,30.43,80582.15,0.0,0.29704,0.00014,29.1297]
[1778833611092,30.43,80582.15,0.0,0.29704,0.00014,29.1297]
[1778833611146,30.43,80582.15,0.0,0.29704,0.00014,29.1297]
[1778833616520,30.44,80580.07,0.0,0.29685,0.00014,29.12055]
[1778833622164,30.45,80580.9,0.0,0.29702,0.00014,29.12851]
[1778833624910,30.46,80580.74,0.0,0.29703,0.00014,29.12908]
[1778833624971,30.46,80580.74,0.0,0.29703,0.00014,29.12908]
[1778833630535,30.47,80578.28,0.0,0.29678,0.00013,29.11681]
[1778833636541,30.47,80582.07,0.0,0.2973,0.00014,29.14162]
[1778833641546,30.47,80582.36,0.0,0.29735,0.00014,29.144]
[1778833646553,30.47,80585.24,0.0,0.29774,0.00014,29.16247]
[1778833651558,30.47,80584.1,0.0,0.29757,0.00014,29.15194]
[1778833656563,30.47,80584.71,0.0,0.29765,0.00014,29.1557]
[1778833661568,30.47,80584.08,0.0,0.29757,0.00014,29.15165]
[1778833664240,30.47,80585.15,0.0,0.29771,0.00014,29.15843]
[1778833664371,30.47,80585.15,0.0,0.29771,0.00014,29.15843]
[1778833664525,30.47,80585.15,0.0,0.29771,0.00014,29.15831]
[1778833666439,30.47,80578.19,0.0,0.29677,0.00013,29.114]
[1778833666472,30.47,80578.19,0.0,0.29677,0.00013,29.114]
[1778833666573,30.48,80578.19,0.0,0.2968,0.00013,29.11508]
[1778833667389,30.48,80578.19,0.0,0.2968,0.00013,29.11508]
[1778833667429,30.48,80578.19,0.0,0.2968,0.00013,29.11508]
[1778833667530,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833667704,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833667718,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833667958,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833667986,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833668124,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833668141,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833668145,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833668169,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833668271,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833668292,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833668316,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833668397,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833668419,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833668442,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833668500,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833668534,30.47,80578.19,0.0,0.29676,0.00013,29.11338]
[1778833668576,30.48,80567.58,0.0,0.29535,0.00013,29.046]
[1778833668644,30.48,80567.58,0.0,0.29535,0.00013,29.046]
[1778833670849,30.48,80565.01,0.0,0.29505,0.00013,29.03142]
[1778833670930,30.49,80565.01,0.0,0.29507,0.00013,29.03239]
[1778833674728,30.49,80561.81,0.0,0.2947,0.00013,29.0143]
[1778833674732,30.49,80561.81,0.0,0.2947,0.00013,29.0143]
[1778833675127,30.5,80561.81,0.0,0.29472,0.00013,29.01522]
[1778833677208,30.5,80561.81,0.0,0.29474,0.00013,29.01619]
[1778833677290,30.51,80561.81,0.0,0.29477,0.00013,29.01766]
[1778833678585,30.5,80548.96,0.0,0.29302,0.00013,28.93337]
[1778833680652,30.51,80543.11,0.0,0.29226,0.00013,28.8963]
[1778833681442,30.5,80543.11,0.0,0.29225,0.00013,28.89589]
[1778833682591,30.5,80532.69,0.0,0.29086,0.00013,28.82775]
[1778833684020,30.51,80527.46,0.0,0.29017,0.00013,28.79369]
[1778833684115,30.51,80527.46,0.0,0.29016,0.00013,28.79367]
[1778833685552,30.51,80527.46,0.0,0.29016,0.00013,28.79367]
[1778833685594,30.51,80529.19,0.0,0.2904,0.00013,28.80511]
[1778833685772,30.51,80529.19,0.0,0.2904,0.00013,28.80511]
[1778833686040,30.51,80529.19,0.0,0.2904,0.00013,28.80511]
[1778833686082,30.51,80529.19,0.0,0.2904,0.00013,28.80511]
[1778833686259,30.51,80529.19,0.0,0.2904,0.00013,28.80511]
[1778833686422,30.5,80529.19,0.0,0.29037,0.00013,28.80365]
[1778833687100,30.5,80529.19,0.0,0.29037,0.00013,28.80365]
[1778833687169,30.5,80529.19,0.0,0.29037,0.00013,28.80365]
[1778833687244,30.5,80529.19,0.0,0.29037,0.00013,28.80365]
[1778833687293,30.5,80529.19,0.0,0.29037,0.00013,28.80365]
[1778833687361,30.5,80529.19,0.0,0.29037,0.00013,28.80375]
[1778833688596,30.5,80500.75,0.0,0.28658,0.00013,28.61611]
[1778833690856,30.48,80498.37,0.0,0.28616,0.00013,28.59507]
[1778833690954,30.48,80498.37,0.0,0.28616,0.00013,28.59507]
[1778833691590,30.48,80498.37,0.0,0.28611,0.00013,28.59261]
[1778833696604,30.45,80504.0,0.0,0.28664,0.00013,28.62014]
[1778833699938,30.43,80502.35,0.0,0.28634,0.00013,28.60515]
[1778833702960,30.43,80496.74,0.0,0.28555,0.00013,28.56574]
[1778833703610,30.42,80496.89,0.0,0.28556,0.00013,28.56622]
[1778833708619,30.42,80499.91,0.0,0.28591,0.00013,28.58376]
[1778833709916,30.41,80503.52,0.0,0.28637,0.00013,28.60712]
[1778833710617,30.41,80503.03,0.0,0.28629,0.00013,28.60315]
[1778833715622,30.4,80513.24,0.0,0.28754,0.00013,28.66345]
[1778833721259,30.39,80514.88,0.0,0.28769,0.00013,28.67109]
[1778833726281,30.38,80520.09,0.0,0.28836,0.00013,28.70415]
[1778833731577,30.39,80527.8,0.0,0.28944,0.00013,28.75757]
[1778833734642,30.38,80537.48,0.0,0.29067,0.00013,28.81841]
[1778833734735,30.38,80537.48,0.0,0.29067,0.00013,28.81841]
[1778833740648,30.39,80539.21,0.0,0.29093,0.00013,28.831]
[1778833741162,30.39,80539.21,0.0,0.29093,0.00013,28.831]
[1778833744759,30.38,80540.86,0.0,0.29115,0.00013,28.84147]
[1778833746664,30.37,80536.44,0.0,0.29045,0.00013,28.80741]
[1778833752660,30.33,80527.75,0.0,0.28904,0.00013,28.73866]
[1778833757665,30.31,80523.15,0.0,0.28831,0.00013,28.70282]
[1778833762670,30.3,80523.18,0.0,0.28821,0.00013,28.69817]
[1778833766136,30.29,80522.76,0.0,0.28809,0.00013,28.69273]
[1778833769098,30.28,80519.46,0.0,0.28758,0.00013,28.66723]
[1778833769099,30.28,80519.46,0.0,0.28758,0.00013,28.66723]
[1778833769226,30.28,80519.46,0.0,0.28758,0.00013,28.66723]
[1778833771679,30.27,80512.38,0.0,0.28654,0.00013,28.61326]
[1778833771860,30.27,80512.38,0.0,0.28654,0.00013,28.61326]
[1778833771940,30.27,80512.38,0.0,0.28654,0.00013,28.61326]
[1778833772680,30.26,80509.05,0.0,0.28607,0.00013,28.58989]
[1778833774088,30.26,80507.03,0.0,0.28579,0.00013,28.57551]
[1778833776082,30.26,80501.64,0.0,0.28503,0.00013,28.53774]
[1778833776684,30.25,80501.57,0.0,0.28501,0.00013,28.53649]
[1778833781689,30.24,80503.03,0.0,0.28512,0.00013,28.54253]
[1778833786695,30.23,80502.36,0.0,0.28497,0.00013,28.53499]
[1778833790246,30.23,80502.99,0.0,0.28502,0.00013,28.53762]
[1778833791152,30.23,80502.99,0.0,0.28501,0.00013,28.53718]
[1778833791211,30.23,80502.99,0.0,0.28501,0.00013,28.53718]
[1778833794456,30.21,80498.81,0.0,0.28436,0.00013,28.50448]
[1778833794506,30.21,80498.81,0.0,0.28433,0.00013,28.50287]
[1778833797703,30.19,80507.71,0.0,0.28542,0.00013,28.55827]
[1778833801265,30.18,80509.4,0.0,0.28555,0.00013,28.56501]
[1778833801319,30.18,80509.4,0.0,0.28555,0.00013,28.56501]
[1778833807123,30.17,80516.0,0.0,0.28634,0.00013,28.60516]
[1778833807598,30.17,80516.0,0.0,0.28634,0.00013,28.60516]
[1778833807956,30.16,80516.0,0.0,0.28632,0.00013,28.60422]
[1778833808141,30.16,80516.0,0.0,0.28632,0.00013,28.60422]
[1778833808268,30.16,80516.0,0.0,0.28632,0.00013,28.60422]
[1778833808413,30.16,80516.0,0.0,0.28632,0.00013,28.60422]
[1778833808688,30.16,80516.0,0.0,0.28632,0.00013,28.60422]
[1778833808724,30.16,80515.1,0.0,0.28617,0.00013,28.59656]
[1778833808957,30.16,80515.1,0.0,0.28617,0.00013,28.59656]
[1778833809202,30.16,80515.1,0.0,0.28617,0.00013,28.59656]
[1778833809666,30.15,80515.1,0.0,0.28614,0.00013,28.59512]
[1778833810180,30.15,80515.1,0.0,0.28614,0.00013,28.59512]
[1778833810209,30.15,80515.1,0.0,0.28614,0.00013,28.59512]
[1778833810263,30.15,80515.1,0.0,0.28613,0.00013,28.59461]
[1778833811727,30.15,80485.25,0.0,0.28212,0.00013,28.39201]
[1778833812297,30.15,80485.25,0.0,0.28212,0.00013,28.39201]
[1778833812334,30.15,80485.25,0.0,0.28212,0.00013,28.39201]
[1778833812397,30.15,80485.25,0.0,0.28212,0.00013,28.39167]
[1778833817387,30.15,80477.19,0.0,0.28103,0.00013,28.3362]
[1778833817448,30.15,80477.19,0.0,0.28103,0.00013,28.3362]
[1778833817549,30.15,80477.19,0.0,0.28105,0.00013,28.3372]
[1778833818028,30.15,80477.19,0.0,0.28105,0.00013,28.3372]
[1778833818110,30.15,80477.19,0.0,0.28105,0.00013,28.3372]
[1778833818317,30.15,80477.19,0.0,0.28105,0.00013,28.3372]
[1778833818385,30.15,80477.19,0.0,0.28105,0.00013,28.3372]
[1778833818734,30.15,80476.09,0.0,0.28093,0.00013,28.33068]
[1778833821105,30.16,80477.0,0.0,0.28108,0.00013,28.33856]
[1778833821139,30.16,80477.0,0.0,0.28108,0.00013,28.33856]
[1778833821206,30.16,80477.0,0.0,0.2811,0.00013,28.33946]
[1778833826026,30.18,80472.64,0.0,0.28064,0.00013,28.31541]
[1778833830746,30.2,80461.58,0.0,0.27932,0.00013,28.24675]
[1778833834165,30.21,80456.79,0.0,0.27874,0.00013,28.2144]
[1778833834196,30.21,80456.79,0.0,0.27874,0.00013,28.2144]
[1778833834749,30.22,80442.02,0.0,0.27684,0.00013,28.11481]
[1778833835760,30.22,80442.48,0.0,0.27694,0.00013,28.12009]
[1778833835841,30.22,80442.48,0.0,0.27694,0.00013,28.12009]
[1778833835901,30.22,80442.48,0.0,0.27694,0.00013,28.12009]
[1778833835995,30.22,80442.48,0.0,0.27694,0.00013,28.12009]
[1778833836756,30.23,80443.1,0.0,0.27706,0.00013,28.12639]
[1778833838758,30.24,80432.54,0.0,0.27577,0.00013,28.05811]
[1778833839316,30.24,80432.54,0.0,0.27577,0.00013,28.05811]
[1778833839395,30.24,80432.54,0.0,0.27577,0.00013,28.05811]
[1778833839480,30.25,80432.54,0.0,0.27581,0.00013,28.06038]
[1778833844764,30.28,80437.52,0.0,0.27665,0.00013,28.10411]
[1778833849769,30.3,80437.01,0.0,0.27674,0.00013,28.10826]
[1778833852671,30.31,80438.91,0.0,0.27704,0.00013,28.12388]
[1778833852689,30.31,80438.91,0.0,0.27707,0.00013,28.12549]
[1778833852911,30.31,80438.91,0.0,0.27707,0.00013,28.12549]
[1778833852978,30.31,80438.91,0.0,0.27707,0.00013,28.12549]
[1778833853236,30.31,80438.91,0.0,0.27707,0.00013,28.12549]
[1778833853364,30.31,80438.91,0.0,0.27707,0.00013,28.12549]
[1778833853585,30.31,80438.91,0.0,0.27707,0.00013,28.12549]
[1778833853747,30.31,80438.91,0.0,0.27707,0.00013,28.12549]
[1778833853775,30.31,80431.8,0.0,0.27614,0.00013,28.0765]
[1778833853965,30.31,80431.8,0.0,0.27614,0.00013,28.0765]
[1778833854033,30.31,80431.8,0.0,0.27614,0.00013,28.0765]
[1778833854311,30.31,80431.8,0.0,0.27614,0.00013,28.0765]
[1778833854353,30.31,80431.8,0.0,0.27614,0.00013,28.0765]
[1778833854776,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833854836,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833854857,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833854983,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855006,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855045,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855064,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855234,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855255,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855268,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855361,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855390,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855486,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855510,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855612,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855660,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855780,30.31,80405.74,0.0,0.27274,0.00013,27.89624]
[1778833855671,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833855809,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833855948,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833855970,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833856095,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833856132,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833856263,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833856288,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833856326,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833856344,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833856494,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833856525,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833856599,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833856637,30.32,80405.74,0.0,0.27276,0.00013,27.89744]
[1778833856659,30.32,80405.74,0.0,0.27279,0.00013,27.89878]
[1778833856789,30.32,80405.74,0.0,0.27279,0.00013,27.89878]
[1778833856814,30.32,80405.74,0.0,0.27279,0.00013,27.89878]
[1778833856935,30.32,80405.74,0.0,0.27279,0.00013,27.89878]
[1778833856960,30.32,80405.74,0.0,0.27279,0.00013,27.89878]
[1778833857061,30.32,80405.74,0.0,0.27279,0.00013,27.89878]
[1778833857080,30.32,80405.74,0.0,0.27279,0.00013,27.89878]
[1778833857124,30.32,80405.74,0.0,0.27279,0.00013,27.89878]
[1778833857140,30.32,80405.74,0.0,0.27279,0.00013,27.89878]
[1778833857779,30.32,80392.57,0.0,0.2711,0.00013,27.80797]
[1778833858511,30.32,80392.57,0.0,0.2711,0.00013,27.80797]
[1778833858541,30.32,80392.57,0.0,0.2711,0.00013,27.80797]
[1778833858638,30.33,80392.57,0.0,0.27112,0.00013,27.80904]
[1778833859140,30.33,80392.57,0.0,0.27112,0.00013,27.80904]
[1778833859168,30.33,80392.57,0.0,0.27112,0.00013,27.80904]
[1778833859781,30.33,80397.3,0.0,0.27175,0.00013,27.84296]
[1778833861261,30.33,80400.07,0.0,0.27212,0.00013,27.86297]
[1778833861299,30.33,80400.07,0.0,0.27212,0.00013,27.86297]
[1778833861783,30.33,80401.48,0.0,0.27232,0.00013,27.87336]
[1778833863947,30.34,80403.76,0.0,0.27267,0.00013,27.89184]
[1778833864021,30.34,80403.76,0.0,0.27267,0.00013,27.89184]
[1778833864522,30.34,80403.76,0.0,0.27268,0.00013,27.89275]
[1778833869791,30.35,80408.72,0.0,0.2734,0.00013,27.93069]
[1778833872794,30.36,80399.44,0.0,0.27223,0.00013,27.86839]
[1778833874147,30.36,80396.45,0.0,0.27187,0.00013,27.84888]
[1778833874242,30.36,80396.45,0.0,0.27187,0.00013,27.84888]
[1778833874796,30.37,80399.37,0.0,0.27227,0.00013,27.87039]
[1778833876622,30.37,80398.24,0.0,0.27215,0.00013,27.86367]
[1778833877875,30.37,80405.74,0.0,0.27315,0.00013,27.91731]
[1778833878729,30.37,80405.74,0.0,0.27316,0.00013,27.9178]
[1778833880258,30.38,80405.74,0.0,0.27317,0.00013,27.91799]
[1778833880802,30.38,80419.22,0.0,0.27494,0.00013,28.01227]
[1778833883413,30.38,80421.01,0.0,0.27521,0.00013,28.02607]
[1778833883785,30.38,80421.01,0.0,0.27522,0.00013,28.02682]
[1778833888810,30.39,80421.24,0.0,0.27531,0.00013,28.03134]
[1778833890656,30.4,80425.8,0.0,0.27593,0.00013,28.06387]
[1778833890664,30.4,80425.8,0.0,0.27593,0.00013,28.06387]
[1778833890763,30.4,80425.8,0.0,0.27593,0.00013,28.06387]
[1778833891814,30.4,80438.22,0.0,0.27756,0.00013,28.14702]
[1778833893384,30.4,80443.17,0.0,0.27821,0.00013,28.18068]
[1778833893471,30.4,80443.17,0.0,0.27821,0.00013,28.18068]
[1778833898495,30.39,80445.96,0.0,0.27855,0.00013,28.19858]
[1778833902304,30.39,80446.88,0.0,0.27866,0.00013,28.20418]
[1778833902778,30.39,80446.88,0.0,0.27866,0.00013,28.20418]
[1778833902860,30.39,80446.36,0.0,0.27859,0.00013,28.20053]
[1778833903829,30.39,80433.94,0.0,0.27697,0.00013,28.11614]
[1778833906474,30.4,80431.63,0.0,0.2767,0.00013,28.10209]
[1778833906993,30.4,80431.63,0.0,0.27672,0.00013,28.10292]
[1778833907126,30.4,80431.63,0.0,0.27672,0.00013,28.10292]
[1778833907167,30.4,80431.63,0.0,0.27672,0.00013,28.10292]
[1778833907355,30.4,80431.63,0.0,0.27672,0.00013,28.10292]
[1778833907833,30.4,80432.83,0.0,0.27689,0.00013,28.11186]
[1778833910192,30.41,80437.4,0.0,0.2775,0.00013,28.14387]
[1778833910232,30.41,80437.4,0.0,0.2775,0.00013,28.14387]
[1778833910836,30.41,80440.38,0.0,0.2779,0.00013,28.16445]
[1778833915117,30.4,80445.91,0.0,0.27861,0.00013,28.20157]
[1778833915254,30.4,80445.91,0.0,0.27861,0.00013,28.20157]
[1778833915299,30.4,80445.91,0.0,0.27861,0.00013,28.20157]
[1778833915841,30.4,80449.15,0.0,0.27903,0.00013,28.22307]
[1778833918303,30.4,80450.41,0.0,0.27916,0.00013,28.23035]
[1778833918633,30.4,80450.41,0.0,0.27916,0.00013,28.23035]
[1778833918659,30.4,80450.41,0.0,0.27916,0.00013,28.23035]
[1778833918845,30.4,80458.48,0.0,0.2802,0.00013,28.28418]
[1778833919742,30.4,80458.48,0.0,0.2802,0.00013,28.28418]
[1778833919841,30.39,80458.48,0.0,0.28018,0.00013,28.28307]
[1778833924854,30.37,80455.61,0.0,0.27967,0.00013,28.25692]
[1778833927529,30.37,80455.06,0.0,0.27958,0.00013,28.25239]
[1778833927582,30.37,80455.06,0.0,0.27958,0.00013,28.25239]
[1778833931863,30.36,80464.59,0.0,0.28079,0.00013,28.3147]
[1778833934952,30.36,80469.07,0.0,0.28135,0.00013,28.34376]
[1778833935867,30.36,80469.38,0.0,0.28138,0.00013,28.34538]
[1778833940869,30.35,80478.12,0.0,0.28246,0.00013,28.401]
[1778833944873,30.33,80488.58,0.0,0.28376,0.00013,28.46705]
[1778833945847,30.33,80488.58,0.0,0.28376,0.00013,28.46705]
[1778833945874,30.33,80490.62,0.0,0.284,0.00013,28.47932]
[1778833950893,30.3,80495.79,0.0,0.28453,0.00013,28.50671]
[1778833951867,30.3,80495.79,0.0,0.28453,0.00013,28.50671]
[1778833951918,30.3,80497.66,0.0,0.28473,0.00013,28.51449]
[1778833953299,30.29,80497.66,0.0,0.28471,0.00013,28.51315]
[1778833953872,30.29,80497.66,0.0,0.28468,0.00013,28.51184]
[1778833956140,30.28,80497.25,0.0,0.28457,0.00013,28.50649]
[1778833956172,30.28,80497.25,0.0,0.28457,0.00013,28.50649]
[1778833956884,30.28,80501.47,0.0,0.2851,0.00013,28.53341]
[1778833958552,30.27,80504.81,0.0,0.28551,0.00013,28.55423]
[1778833958843,30.27,80504.81,0.0,0.28548,0.00013,28.55243]
[1778833961964,30.25,80511.99,0.0,0.28633,0.00013,28.59546]
[1778833961988,30.25,80511.99,0.0,0.28633,0.00013,28.59546]
[1778833962177,30.25,80511.99,0.0,0.28633,0.00013,28.59546]
[1778833962402,30.25,80511.99,0.0,0.28633,0.00013,28.59546]
[1778833962894,30.25,80515.14,0.0,0.28671,0.00013,28.61466]
[1778833964896,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965402,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965416,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965484,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965505,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965533,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965589,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965610,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965621,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965648,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965694,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965709,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965799,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965828,30.25,80525.78,0.0,0.28813,0.00013,28.68563]
[1778833965867,30.24,80525.78,0.0,0.28813,0.00013,28.68538]
[1778833965967,30.24,80525.78,0.0,0.28813,0.00013,28.68538]
[1778833966002,30.24,80525.78,0.0,0.28813,0.00013,28.68538]
[1778833966135,30.24,80525.78,0.0,0.28813,0.00013,28.68538]
[1778833966161,30.24,80525.78,0.0,0.28813,0.00013,28.68538]
[1778833966222,30.24,80525.78,0.0,0.28813,0.00013,28.68538]
[1778833966258,30.24,80525.78,0.0,0.28813,0.00013,28.68538]
[1778833966323,30.24,80525.78,0.0,0.28813,0.00013,28.68538]
[1778833966346,30.24,80525.78,0.0,0.28813,0.00013,28.68538]
[1778833966660,30.24,80525.78,0.0,0.28813,0.00013,28.68538]
[1778833966696,30.24,80525.78,0.0,0.28813,0.00013,28.68538]
[1778833966761,30.24,80525.78,0.0,0.28812,0.00013,28.68513]
[1778833967370,30.24,80525.78,0.0,0.28812,0.00013,28.68513]
[1778833970647,30.22,80517.75,0.0,0.28692,0.00013,28.62536]
[1778833970718,30.22,80517.75,0.0,0.28692,0.00013,28.62536]
[1778833970749,30.22,80517.75,0.0,0.28692,0.00013,28.62536]
[1778833970789,30.22,80517.75,0.0,0.28688,0.00013,28.62376]
[1778833975907,30.2,80511.49,0.0,0.28591,0.00013,28.57527]
[1778833981913,30.18,80506.96,0.0,0.28518,0.00013,28.53929]
[1778833984915,30.18,80496.86,0.0,0.28383,0.00013,28.47093]
[1778833985873,30.18,80496.86,0.0,0.28383,0.00013,28.47093]
[1778833985927,30.18,80496.81,0.0,0.28382,0.00013,28.47067]
[1778833986917,30.18,80496.96,0.0,0.28384,0.00013,28.47165]
[1778833988919,30.18,80487.74,0.0,0.2826,0.00013,28.40837]
[1778833991029,30.18,80485.8,0.0,0.28234,0.00013,28.39497]
[1778833991077,30.18,80485.8,0.0,0.28234,0.00013,28.39497]
[1778833994149,30.17,80491.7,0.0,0.28308,0.00013,28.43303]
[1778833994189,30.17,80491.7,0.0,0.28308,0.00013,28.43303]
[1778833994925,30.17,80491.48,0.0,0.28304,0.00013,28.43083]
[1778833997009,30.16,80499.39,0.0,0.28405,0.00013,28.48222]
[1778833997354,30.16,80499.39,0.0,0.28405,0.00013,28.48222]
[1778834000838,30.16,80505.32,0.0,0.2848,0.00013,28.52023]
[1778834000857,30.16,80505.32,0.0,0.2848,0.00013,28.52023]
[1778834001147,30.16,80505.32,0.0,0.28479,0.00013,28.51998]
[1778834001230,30.16,80505.32,0.0,0.28479,0.00013,28.51998]
[1778834001932,30.16,80487.59,0.0,0.28243,0.00013,28.40013]
[1778834006937,30.16,80479.28,0.0,0.28132,0.00013,28.34327]
[1778834011942,30.16,80477.59,0.0,0.2811,0.00013,28.32973]
[1778834015946,30.16,80487.07,0.0,0.28236,0.00013,28.39409]
[1778834018949,30.15,80497.06,0.0,0.28364,0.00013,28.45963]
[1778834023954,30.14,80500.44,0.0,0.28404,0.00013,28.47976]
[1778834024542,30.14,80500.44,0.0,0.28404,0.00013,28.47976]
[1778834027136,30.14,80502.23,0.0,0.28425,0.00013,28.4907]
[1778834030008,30.14,80503.59,0.0,0.28441,0.00013,28.49859]
[1778834030311,30.14,80503.59,0.0,0.28441,0.00013,28.49859]
[1778834030344,30.14,80503.59,0.0,0.28441,0.00013,28.49859]
[1778834030495,30.14,80503.59,0.0,0.28441,0.00013,28.49859]
[1778834030961,30.13,80504.36,0.0,0.2845,0.00013,28.50332]
[1778834031793,30.13,80504.36,0.0,0.2845,0.00013,28.50332]
[1778834031837,30.13,80504.36,0.0,0.2845,0.00013,28.50332]
[1778834035037,30.13,80511.01,0.0,0.28534,0.00013,28.54554]
[1778834035966,30.12,80513.28,0.0,0.28562,0.00013,28.55996]
[1778834036247,30.12,80513.28,0.0,0.28562,0.00013,28.55996]
[1778834037991,30.12,80514.08,0.0,0.28569,0.00013,28.56322]
[1778834038969,30.11,80522.59,0.0,0.2868,0.00013,28.61912]
[1778834041175,30.1,80525.83,0.0,0.28718,0.00013,28.63805]
[1778834041208,30.1,80525.83,0.0,0.28718,0.00013,28.63805]
[1778834041825,30.1,80525.83,0.0,0.28718,0.00013,28.63805]
[1778834043247,30.09,80533.31,0.0,0.28811,0.00013,28.6847]
[1778834043296,30.09,80533.31,0.0,0.28811,0.00013,28.6847]
[1778834044172,30.09,80533.31,0.0,0.28812,0.00013,28.68537]
[1778834044284,30.09,80533.31,0.0,0.28812,0.00013,28.68537]
[1778834044325,30.09,80533.31,0.0,0.28812,0.00013,28.68537]
[1778834044593,30.09,80533.31,0.0,0.28812,0.00013,28.68537]
[1778834044977,30.09,80535.69,0.0,0.28842,0.00013,28.70026]
[1778834045978,30.1,80551.26,0.0,0.2906,0.00014,28.80713]
[1778834046839,30.1,80551.26,0.0,0.2906,0.00014,28.80713]
[1778834046841,30.1,80551.26,0.0,0.2906,0.00014,28.80713]
[1778834046861,30.1,80551.26,0.0,0.2906,0.00014,28.80713]
[1778834046931,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047132,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047153,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047160,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047186,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047343,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047366,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047447,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047500,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047611,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047679,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047705,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047805,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047852,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047911,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047942,30.12,80551.26,0.0,0.2907,0.00014,28.81207]
[1778834047980,30.13,80558.5,0.0,0.29178,0.00014,28.86466]
[1778834048140,30.13,80558.5,0.0,0.29178,0.00014,28.86466]
[1778834048176,30.13,80558.5,0.0,0.29178,0.00014,28.86466]
[1778834048288,30.13,80558.5,0.0,0.29178,0.00014,28.86466]
[1778834048324,30.13,80558.5,0.0,0.29178,0.00014,28.86466]
[1778834048413,30.13,80558.5,0.0,0.29178,0.00014,28.86466]
[1778834048446,30.13,80558.5,0.0,0.29178,0.00014,28.86466]
[1778834048539,30.13,80558.5,0.0,0.29178,0.00014,28.86466]
[1778834048566,30.13,80558.5,0.0,0.29178,0.00014,28.86466]
[1778834048619,30.13,80558.5,0.0,0.29178,0.00014,28.86466]
[1778834048863,30.15,80558.5,0.0,0.29188,0.00014,28.86894]
[1778834049982,30.16,80569.2,0.0,0.29341,0.00014,28.94293]
[1778834051521,30.17,80568.87,0.0,0.29344,0.00014,28.94425]
[1778834051552,30.17,80568.87,0.0,0.29344,0.00014,28.94425]
[1778834053832,30.19,80570.26,0.0,0.29376,0.00014,28.95965]
[1778834053986,30.19,80569.37,0.0,0.29364,0.00014,28.95356]
[1778834058991,30.19,80560.12,0.0,0.29239,0.00014,28.89304]
[1778834063996,30.18,80558.62,0.0,0.2921,0.00014,28.8791]
[1778834069033,30.15,80555.97,0.0,0.29158,0.00014,28.85441]
[1778834074067,30.14,80555.32,0.0,0.29135,0.00014,28.84116]
[1778834079085,30.15,80558.96,0.0,0.29196,0.00014,28.87028]
[1778834084099,30.16,80564.39,0.0,0.29275,0.00014,28.90885]
[1778834089132,30.17,80564.74,0.0,0.29285,0.00014,28.91322]
[1778834094161,30.17,80564.98,0.0,0.2929,0.00014,28.91585]
[1778834099205,30.17,80568.91,0.0,0.29343,0.00014,28.94159]
[1778834099779,30.17,80568.91,0.0,0.29343,0.00014,28.94159]
[1778834099783,30.17,80568.91,0.0,0.29343,0.00014,28.94159]
[1778834099826,30.17,80568.91,0.0,0.29343,0.00014,28.94159]
[1778834099920,30.18,80568.91,0.0,0.29346,0.00014,28.94265]
[1778834102405,30.18,80567.54,0.0,0.29331,0.00014,28.93557]
[1778834108048,30.19,80569.91,0.0,0.29372,0.00014,28.95487]
[1778834114054,30.2,80573.33,0.0,0.29424,0.00014,28.97981]
[1778834120035,30.21,80583.64,0.0,0.29569,0.00014,29.0492]
[1778834122316,30.22,80583.93,0.0,0.2958,0.00014,29.0544]
[1778834122321,30.22,80583.93,0.0,0.2958,0.00014,29.0544]
[1778834122370,30.22,80583.93,0.0,0.2958,0.00014,29.0544]
[1778834126074,30.23,80602.73,0.0,0.29844,0.00014,29.17941]
[1778834128934,30.24,80602.81,0.0,0.29846,0.00014,29.18055]
[1778834128971,30.24,80602.81,0.0,0.29846,0.00014,29.18055]
[1778834133090,30.24,80595.05,0.0,0.29745,0.00014,29.12982]
[1778834138095,30.25,80598.15,0.0,0.29791,0.00014,29.15188]
[1778834143100,30.26,80598.27,0.0,0.29797,0.00014,29.15435]
[1778834148105,30.26,80597.71,0.0,0.29792,0.00014,29.15181]
[1778834153129,30.26,80600.34,0.0,0.29829,0.00014,29.1694]
[1778834153316,30.26,80600.34,0.0,0.29829,0.00014,29.1694]
[1778834153386,30.26,80600.34,0.0,0.29829,0.00014,29.1694]
[1778834153555,30.26,80600.34,0.0,0.29829,0.00014,29.1694]
[1778834153565,30.26,80600.34,0.0,0.29829,0.00014,29.1694]
[1778834153862,30.26,80600.34,0.0,0.29829,0.00014,29.1694]
[1778834153901,30.26,80600.34,0.0,0.29827,0.00014,29.16866]
[1778834154647,30.26,80600.34,0.0,0.29827,0.00014,29.16866]
[1778834154669,30.26,80600.34,0.0,0.29827,0.00014,29.16866]
[1778834154735,30.26,80600.34,0.0,0.29826,0.00014,29.16792]
[1778834156116,30.26,80567.73,0.0,0.29383,0.00014,28.95692]
[1778834156565,30.26,80567.73,0.0,0.29383,0.00014,28.95692]
[1778834156594,30.26,80567.73,0.0,0.29383,0.00014,28.95692]
[1778834156920,30.26,80567.73,0.0,0.29383,0.00014,28.95692]
[1778834156992,30.26,80567.73,0.0,0.29383,0.00014,28.95692]
[1778834157000,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157172,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157188,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157319,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157334,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157403,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157422,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157551,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157569,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157613,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157629,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157739,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157776,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157907,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834157923,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834158054,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834158073,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834158117,30.25,80567.73,0.0,0.29379,0.00014,28.955]
[1778834158118,30.25,80566.14,0.0,0.29354,0.00014,28.94297]
[1778834158157,30.25,80566.14,0.0,0.29354,0.00014,28.94297]
[1778834158222,30.25,80566.14,0.0,0.29354,0.00014,28.94297]
[1778834158247,30.25,80566.14,0.0,0.29354,0.00014,28.94297]
[1778834158411,30.25,80566.14,0.0,0.29354,0.00014,28.94297]
[1778834158430,30.25,80566.14,0.0,0.29354,0.00014,28.94297]
[1778834158516,30.25,80566.14,0.0,0.29354,0.00014,28.94297]
[1778834158552,30.25,80566.14,0.0,0.29354,0.00014,28.94297]
[1778834158726,30.25,80566.14,0.0,0.29354,0.00014,28.94297]
[1778834158766,30.25,80566.14,0.0,0.29354,0.00014,28.94297]
[1778834158835,30.25,80566.14,0.0,0.29354,0.00014,28.94297]
[1778834158931,30.25,80566.14,0.0,0.29356,0.00014,28.9437]
[1778834161331,30.26,80563.57,0.0,0.29324,0.00014,28.92821]
[1778834161364,30.26,80563.57,0.0,0.29324,0.00014,28.92821]
[1778834162356,30.26,80563.57,0.0,0.29327,0.00014,28.92952]
[1778834162412,30.26,80563.57,0.0,0.29327,0.00014,28.92952]
[1778834163317,30.26,80564.77,0.0,0.29346,0.00014,28.93861]
[1778834163369,30.26,80564.77,0.0,0.29346,0.00014,28.93861]
[1778834169130,30.29,80554.4,0.0,0.29223,0.00013,28.87876]
[1778834174134,30.31,80556.52,0.0,0.29266,0.00013,28.89897]
[1778834174708,30.31,80556.52,0.0,0.29266,0.00013,28.89897]
[1778834175885,30.31,80556.52,0.0,0.29268,0.00013,28.89993]
[1778834175976,30.32,80556.52,0.0,0.2927,0.00013,28.90081]
[1778834177849,30.32,80560.95,0.0,0.29331,0.00013,28.93043]
[1778834177913,30.32,80560.95,0.0,0.29331,0.00013,28.93056]
[1778834179139,30.32,80574.5,0.0,0.29514,0.00014,29.01866]
[1778834179845,30.32,80574.5,0.0,0.29514,0.00014,29.01866]
[1778834185146,30.32,80574.7,0.0,0.29517,0.00014,29.02022]
[1778834190152,30.32,80571.27,0.0,0.29471,0.00014,28.99822]
[1778834195156,30.32,80571.18,0.0,0.2947,0.00014,28.99509]
[1778834200161,30.33,80570.84,0.0,0.29467,0.00014,28.99358]
[1778834200932,30.33,80570.84,0.0,0.29467,0.00014,28.99358]
[1778834201011,30.33,80570.84,0.0,0.29467,0.00014,28.99358]
[1778834202163,30.33,80582.92,0.0,0.2963,0.00014,29.07147]
[1778834207168,30.31,80590.84,0.0,0.29728,0.00014,29.11821]
[1778834212173,30.3,80596.28,0.0,0.29794,0.00014,29.14976]
[1778834215245,30.29,80602.38,0.0,0.29873,0.00014,29.18726]
[1778834215337,30.29,80602.38,0.0,0.29873,0.00014,29.18726]
[1778834221182,30.27,80615.65,0.0,0.30042,0.00014,29.26655]
[1778834221306,30.27,80615.65,0.0,0.30042,0.00014,29.26655]
[1778834222262,30.27,80615.65,0.0,0.30039,0.00014,29.26532]
[1778834223185,30.26,80616.65,0.0,0.3005,0.00014,29.27048]
[1778834225167,30.26,80618.71,0.0,0.30075,0.00014,29.28239]
[1778834225186,30.26,80615.99,0.0,0.30035,0.00014,29.26394]
[1778834229190,30.24,80626.15,0.0,0.30163,0.00014,29.32371]
[1778834235197,30.21,80626.63,0.0,0.30152,0.00014,29.31913]
[1778834240202,30.19,80629.92,0.0,0.30184,0.00014,29.33432]
[1778834241203,30.19,80620.98,0.0,0.3006,0.00014,29.27675]
[1778834244789,30.18,80629.72,0.0,0.30174,0.00014,29.32979]
[1778834245207,30.17,80629.69,0.0,0.30172,0.00014,29.32865]
[1778834248527,30.16,80634.73,0.0,0.30234,0.00014,29.35752]
[1778834249211,30.16,80636.0,0.0,0.30248,0.00014,29.3644]
[1778834251651,30.15,80634.19,0.0,0.30217,0.00014,29.34767]
[1778834251723,30.15,80634.19,0.0,0.30217,0.00014,29.34767]
[1778834252214,30.15,80635.21,0.0,0.30229,0.00014,29.35321]
[1778834257219,30.13,80641.91,0.0,0.30308,0.00014,29.3898]
[1778834262224,30.11,80639.59,0.0,0.30266,0.00014,29.37084]
[1778834268230,30.09,80643.0,0.0,0.30302,0.00014,29.38762]
[1778834273235,30.09,80636.57,0.0,0.30208,0.00014,29.34429]
[1778834276889,30.08,80636.38,0.0,0.30203,0.00014,29.34221]
[1778834276995,30.08,80636.38,0.0,0.30203,0.00014,29.34221]
[1778834277239,30.08,80637.65,0.0,0.3022,0.00014,29.34992]
[1778834281676,30.08,80636.36,0.0,0.302,0.00014,29.34081]
[1778834282176,30.08,80636.36,0.0,0.302,0.00014,29.34073]
[1778834287249,30.07,80638.54,0.0,0.30227,0.00014,29.35365]
[1778834293252,30.07,80636.25,0.0,0.30193,0.00014,29.33794]
[1778834298260,30.06,80641.33,0.0,0.3026,0.00014,29.36885]
[1778834304266,30.06,80643.39,0.0,0.30283,0.00014,29.37968]
[1778834309271,30.05,80642.37,0.0,0.30265,0.00014,29.37143]
[1778834311181,30.05,80649.93,0.0,0.30368,0.00014,29.41877]
[1778834311243,30.05,80649.93,0.0,0.30368,0.00014,29.41877]
[1778834311273,30.05,80647.94,0.0,0.30337,0.00014,29.40229]
[1778834315035,30.04,80645.5,0.0,0.30301,0.00014,29.38577]
[1778834315072,30.04,80645.5,0.0,0.30301,0.00014,29.38577]
[1778834315279,30.04,80642.96,0.0,0.30266,0.00014,29.36932]
[1778834317281,30.04,80632.53,0.0,0.30122,0.00014,29.30293]
[1778834319930,30.05,80624.75,0.0,0.30018,0.00014,29.25449]
[1778834319967,30.05,80624.75,0.0,0.30018,0.00014,29.25449]
[1778834320084,30.05,80624.75,0.0,0.30018,0.00014,29.25449]
[1778834320103,30.05,80624.75,0.0,0.3002,0.00014,29.25523]
[1778834320985,30.05,80624.75,0.0,0.3002,0.00014,29.25523]
[1778834321041,30.05,80624.75,0.0,0.3002,0.00014,29.25523]
[1778834321083,30.05,80624.75,0.0,0.3002,0.00014,29.25523]
[1778834321107,30.05,80624.75,0.0,0.3002,0.00014,29.25523]
[1778834326173,30.01,80620.33,0.0,0.29934,0.00014,29.21582]
[1778834331294,29.96,80618.19,0.0,0.29872,0.00014,29.18755]
[1778834331787,29.96,80618.19,0.0,0.29872,0.00014,29.18755]
[1778834331930,29.97,80618.19,0.0,0.29877,0.00014,29.18955]
[1778834332705,29.97,80618.19,0.0,0.29877,0.00014,29.18955]
[1778834333296,29.96,80617.3,0.0,0.2986,0.00014,29.18186]
[1778834336299,29.95,80604.14,0.0,0.2967,0.00014,29.09201]
[1778834341304,29.93,80605.07,0.0,0.29673,0.00014,29.09374]
[1778834345221,29.92,80609.01,0.0,0.29721,0.00014,29.11661]
[1778834345264,29.92,80609.01,0.0,0.29718,0.00014,29.11556]
[1778834349639,29.9,80611.99,0.0,0.29751,0.00014,29.131]
[1778834350124,29.9,80611.99,0.0,0.29751,0.00014,29.131]
[1778834350313,29.9,80611.52,0.0,0.29742,0.00014,29.12696]
[1778834350901,29.9,80611.52,0.0,0.29742,0.00014,29.12696]
[1778834351164,29.9,80611.52,0.0,0.29742,0.00014,29.12696]
[1778834351234,29.9,80611.52,0.0,0.2974,0.00014,29.12608]
[1778834355245,29.89,80614.24,0.0,0.29771,0.00014,29.14114]
[1778834355316,29.89,80614.24,0.0,0.29771,0.00014,29.14114]
[1778834360323,29.87,80616.78,0.0,0.29795,0.00014,29.15247]
[1778834365329,29.86,80617.29,0.0,0.29793,0.00014,29.1517]
[1778834370334,29.85,80616.7,0.0,0.29777,0.00014,29.14457]
[1778834375339,29.84,80618.93,0.0,0.298,0.00014,29.15297]
[1778834380345,29.83,80616.29,0.0,0.29759,0.00014,29.13361]
[1778834385350,29.82,80617.71,0.0,0.29774,0.00014,29.14115]
[1778834391356,29.82,80617.35,0.0,0.29765,0.00014,29.1369]
[1778834396361,29.81,80618.94,0.0,0.29783,0.00014,29.14566]
[1778834401366,29.81,80618.72,0.0,0.29777,0.00014,29.14286]
[1778834406371,29.8,80624.97,0.0,0.29859,0.00014,29.18127]
[1778834411376,29.79,80625.7,0.0,0.29863,0.00014,29.18364]
[1778834416380,29.78,80625.22,0.0,0.29851,0.00014,29.17817]
[1778834420431,29.78,80627.36,0.0,0.29877,0.00014,29.19042]
[1778834421385,29.77,80630.14,0.0,0.29914,0.00014,29.20792]
[1778834426390,29.76,80636.98,0.0,0.29999,0.00014,29.24793]
[1778834431395,29.74,80637.71,0.0,0.29998,0.00014,29.24507]
[1778834436440,29.73,80632.3,0.0,0.29917,0.00014,29.20723]
[1778834441487,29.73,80623.72,0.0,0.29798,0.00014,29.15123]
[1778834446411,29.73,80636.01,0.0,0.29968,0.00014,29.23106]
[1778834451416,29.73,80632.61,0.0,0.29916,0.00014,29.20714]
[1778834456424,29.72,80628.26,0.0,0.29854,0.00014,29.17786]
[1778834461448,29.72,80635.89,0.0,0.29956,0.00014,29.22582]
[1778834462450,29.72,80637.04,0.0,0.29971,0.00014,29.23282]
[1778834462482,29.72,80637.04,0.0,0.29971,0.00014,29.23282]
[1778834462673,29.72,80637.04,0.0,0.29971,0.00014,29.23282]
[1778834462731,29.72,80637.04,0.0,0.29971,0.00014,29.23282]
[1778834463428,29.71,80638.72,0.0,0.29993,0.00014,29.24327]
[1778834465430,29.72,80648.17,0.0,0.30129,0.00014,29.30633]
[1778834468646,29.72,80650.22,0.0,0.30158,0.00014,29.32]
[1778834468705,29.72,80650.22,0.0,0.30158,0.00014,29.32]
[1778834469365,29.73,80650.22,0.0,0.30164,0.00014,29.32243]
[1778834470938,29.74,80657.12,0.0,0.30265,0.00014,29.36901]
[1778834471175,29.74,80657.12,0.0,0.30265,0.00014,29.36901]
[1778834473671,29.76,80658.62,0.0,0.30298,0.00014,29.38407]
[1778834474370,29.76,80658.62,0.0,0.30298,0.00014,29.38407]
[1778834474375,29.76,80658.62,0.0,0.30298,0.00014,29.38407]
[1778834474389,29.76,80658.62,0.0,0.30298,0.00014,29.38407]
[1778834474439,29.76,80661.42,0.0,0.30341,0.00014,29.40359]
[1778834476441,29.77,80664.22,0.0,0.30383,0.00014,29.42286]
[1778834477424,29.78,80664.17,0.0,0.30388,0.00014,29.42502]
[1778834482435,29.79,80667.19,0.0,0.3044,0.00014,29.44841]
[1778834482479,29.79,80668.22,0.0,0.30456,0.00014,29.45573]
[1778834487501,29.81,80661.5,0.0,0.30372,0.00014,29.41719]
[1778834489209,29.81,80661.5,0.0,0.30374,0.00014,29.41813]
[1778834489526,29.82,80662.01,0.0,0.30384,0.00014,29.42223]
[1778834491456,29.81,80653.65,0.0,0.30262,0.00014,29.36378]
[1778834496469,29.78,80651.4,0.0,0.30214,0.00014,29.3421]
[1778834501474,29.82,80648.58,0.0,0.30194,0.00014,29.33259]
[1778834506479,29.84,80646.86,0.0,0.30189,0.00014,29.32947]
[1778834511484,29.87,80645.5,0.0,0.30184,0.00014,29.32718]
[1778834517490,29.88,80648.47,0.0,0.30231,0.00014,29.34858]
[1778834522496,29.86,80659.23,0.0,0.30373,0.00014,29.41394]
[1778834527501,29.87,80662.42,0.0,0.30419,0.00014,29.43527]
[1778834532506,29.87,80665.66,0.0,0.30466,0.00014,29.4564]
[1778834536510,29.87,80656.43,0.0,0.3034,0.00014,29.3987]
[1778834541515,29.88,80659.58,0.0,0.30387,0.00014,29.42037]
[1778834546520,29.88,80659.75,0.0,0.30392,0.00014,29.42262]
[1778834552526,29.89,80659.69,0.0,0.30392,0.00014,29.41993]
[1778834557531,29.89,80659.23,0.0,0.30388,0.00014,29.41783]
[1778834562655,29.89,80655.81,0.0,0.30343,0.00014,29.39737]
[1778834563050,29.89,80655.81,0.0,0.30343,0.00014,29.39737]
[1778834564212,29.89,80655.89,0.0,0.30345,0.00014,29.39812]
[1778834564269,29.89,80655.89,0.0,0.30345,0.00014,29.39812]
[1778834564369,29.89,80655.89,0.0,0.30345,0.00014,29.39812]
[1778834564371,29.89,80655.89,0.0,0.30345,0.00014,29.39812]
[1778834564442,29.89,80655.89,0.0,0.30345,0.00014,29.39812]
[1778834564538,29.88,80645.21,0.0,0.3019,0.00014,29.32678]
[1778834567541,29.86,80636.19,0.0,0.30048,0.00014,29.26135]
[1778834568393,29.86,80636.19,0.0,0.30048,0.00014,29.26135]
[1778834568542,29.85,80635.87,0.0,0.30039,0.00014,29.25718]
[1778834573557,29.82,80635.4,0.0,0.3001,0.00014,29.24455]
[1778834573788,29.82,80635.4,0.0,0.3001,0.00014,29.24455]
[1778834573902,29.82,80635.4,0.0,0.3001,0.00014,29.24455]
[1778834574259,29.82,80635.4,0.0,0.3001,0.00014,29.24455]
[1778834574550,29.81,80638.16,0.0,0.30045,0.00014,29.26063]
[1778834574586,29.81,80638.16,0.0,0.30045,0.00014,29.26063]
[1778834574783,29.81,80638.16,0.0,0.30045,0.00014,29.26063]
[1778834574975,29.81,80638.16,0.0,0.30045,0.00014,29.26063]
[1778834575171,29.81,80638.16,0.0,0.30045,0.00014,29.26063]
[1778834575249,29.81,80638.16,0.0,0.30045,0.00014,29.26063]
[1778834575314,29.81,80638.16,0.0,0.30047,0.00014,29.26169]
[1778834575699,29.81,80638.16,0.0,0.30047,0.00014,29.26169]
[1778834576552,29.81,80683.32,0.0,0.30675,0.00014,29.54996]
[1778834576767,29.81,80683.32,0.0,0.30675,0.00014,29.54996]
[1778834576782,29.81,80683.32,0.0,0.30675,0.00014,29.54996]
[1778834577462,29.81,80683.32,0.0,0.30674,0.00014,29.54953]
[1778834577875,29.81,80683.32,0.0,0.30674,0.00014,29.54953]
[1778834579582,29.81,80670.12,0.0,0.30491,0.00014,29.46626]
[1778834583090,29.82,80670.31,0.0,0.30496,0.00014,29.46873]
[1778834583558,29.82,80668.06,0.0,0.30466,0.00014,29.45484]
[1778834588563,29.83,80662.25,0.0,0.30392,0.00014,29.42085]
[1778834590677,29.83,80660.58,0.0,0.30372,0.00014,29.41143]
[1778834591566,29.84,80660.58,0.0,0.30373,0.00014,29.412]
[1778834595897,29.8,80657.74,0.0,0.30307,0.00014,29.38248]
[1778834595954,29.8,80657.74,0.0,0.30307,0.00014,29.38248]
[1778834596571,29.79,80656.8,0.0,0.30288,0.00014,29.37397]
[1778834601576,29.77,80654.55,0.0,0.30248,0.00014,29.3557]
[1778834606581,29.79,80660.96,0.0,0.30346,0.00014,29.40045]
[1778834609542,29.79,80666.4,0.0,0.30426,0.00014,29.43682]
[1778834609604,29.79,80667.96,0.0,0.30449,0.00014,29.44745]
[1778834610509,29.8,80667.96,0.0,0.30451,0.00014,29.44814]
[1778834613521,29.8,80670.56,0.0,0.30487,0.00014,29.46211]
[1778834613550,29.8,80670.56,0.0,0.30487,0.00014,29.46211]
[1778834613587,29.8,80677.36,0.0,0.30582,0.00014,29.5054]
[1778834619590,29.79,80683.1,0.0,0.30659,0.00014,29.54043]
[1778834621615,29.79,80683.08,0.0,0.30658,0.00014,29.53988]
[1778834626526,29.79,80684.37,0.0,0.30674,0.00014,29.54698]
[1778834626591,29.79,80684.37,0.0,0.30674,0.00014,29.54698]
[1778834626599,29.79,80685.05,0.0,0.30683,0.00014,29.55101]
[1778834630937,29.78,80687.24,0.0,0.3071,0.00014,29.56353]
[1778834630978,29.78,80687.24,0.0,0.3071,0.00014,29.56353]
[1778834631605,29.78,80693.05,0.0,0.3079,0.00014,29.5995]
[1778834634432,29.78,80693.27,0.0,0.3079,0.00014,29.59954]
[1778834634608,29.77,80694.89,0.0,0.30811,0.00014,29.60908]
[1778834639613,29.76,80691.14,0.0,0.30752,0.00014,29.58269]
[1778834644268,29.76,80691.63,0.0,0.30755,0.00014,29.58415]
[1778834644618,29.76,80692.1,0.0,0.30761,0.00014,29.58678]
[1778834647407,29.75,80689.69,0.0,0.30726,0.00014,29.57095]
[1778834647444,29.75,80689.69,0.0,0.30726,0.00014,29.57095]
[1778834647483,29.75,80689.69,0.0,0.30725,0.00014,29.57077]
[1778834651979,29.75,80688.03,0.0,0.307,0.00014,29.55966]
[1778834652050,29.75,80688.03,0.0,0.307,0.00014,29.55966]
[1778834657631,29.75,80675.17,0.0,0.30522,0.00014,29.47898]
[1778834662636,29.77,80671.63,0.0,0.3048,0.00014,29.45976]
[1778834667641,29.77,80671.16,0.0,0.3048,0.00014,29.45925]
[1778834672646,29.78,80668.94,0.0,0.30452,0.00014,29.444]
[1778834677651,29.79,80665.77,0.0,0.30414,0.00014,29.42629]
[1778834682656,29.8,80665.64,0.0,0.30418,0.00014,29.42794]
[1778834687661,29.81,80667.93,0.0,0.30453,0.00014,29.44403]
[1778834692666,29.81,80670.14,0.0,0.30485,0.00014,29.45849]
[1778834697671,29.81,80671.21,0.0,0.305,0.00014,29.46539]
[1778834702676,29.81,80672.91,0.0,0.30522,0.00014,29.4757]
[1778834705679,29.81,80662.12,0.0,0.30374,0.00014,29.40785]
[1778834710684,29.82,80658.48,0.0,0.30329,0.00014,29.38713]
[1778834712745,29.82,80658.45,0.0,0.30331,0.00014,29.38797]
[1778834713687,29.82,80658.45,0.0,0.30332,0.00014,29.38844]
[1778834716311,29.83,80657.07,0.0,0.30315,0.00014,29.38066]
[1778834716501,29.83,80657.07,0.0,0.30317,0.00014,29.38117]
[1778834721694,29.84,80657.03,0.0,0.30321,0.00014,29.38305]
[1778834726700,29.84,80657.03,0.0,0.30325,0.00014,29.38484]
[1778834731705,29.85,80658.16,0.0,0.30342,0.00014,29.38996]
[1778834736710,29.85,80658.12,0.0,0.30343,0.00014,29.39063]
[1778834739643,29.85,80657.99,0.0,0.30342,0.00014,29.39011]
[1778834739647,29.85,80657.99,0.0,0.30342,0.00014,29.39011]
[1778834739703,29.85,80657.99,0.0,0.30342,0.00014,29.39011]
[1778834739713,29.85,80657.28,0.0,0.30333,0.00014,29.38575]
[1778834742146,29.86,80654.46,0.0,0.30295,0.00014,29.36823]
[1778834742217,29.86,80654.46,0.0,0.30295,0.00014,29.36823]
[1778834742242,29.86,80654.46,0.0,0.30295,0.00014,29.36823]
[1778834742718,29.86,80651.99,0.0,0.30261,0.00014,29.35285]
[1778834744298,29.85,80648.12,0.0,0.302,0.00014,29.32484]
[1778834744720,29.83,80646.5,0.0,0.30171,0.00014,29.31147]
[1778834748725,29.8,80634.13,0.0,0.29977,0.00014,29.22175]
[1778834751728,29.79,80625.04,0.0,0.29841,0.00014,29.15835]
[1778834756733,29.77,80627.78,0.0,0.29866,0.00014,29.17039]
[1778834761738,29.75,80628.48,0.0,0.29864,0.00014,29.16946]
[1778834766274,29.73,80627.21,0.0,0.29838,0.00014,29.15779]
[1778834766357,29.73,80627.21,0.0,0.29838,0.00014,29.15779]
[1778834771747,29.72,80624.02,0.0,0.29787,0.00014,29.13366]
[1778834777665,29.72,80623.78,0.0,0.29778,0.00014,29.12967]
[1778834778048,29.72,80623.78,0.0,0.29778,0.00014,29.12967]
[1778834778085,29.72,80623.78,0.0,0.29778,0.00014,29.12967]
[1778834783707,29.72,80614.9,0.0,0.29655,0.00014,29.07131]
[1778834788743,29.72,80613.91,0.0,0.29643,0.00014,29.06578]
[1778834793772,29.71,80625.01,0.0,0.29792,0.00014,29.13394]
[1778834798777,29.71,80622.94,0.0,0.2976,0.00014,29.11877]
[1778834803782,29.71,80620.89,0.0,0.2973,0.00014,29.10459]
[1778834808787,29.7,80621.05,0.0,0.2973,0.00014,29.10478]
[1778834813791,29.7,80621.2,0.0,0.29731,0.00014,29.10531]
[1778834818796,29.7,80621.14,0.0,0.2973,0.00014,29.10454]
[1778834822719,29.7,80621.05,0.0,0.29728,0.00014,29.10388]
[1778834822776,29.7,80621.05,0.0,0.29728,0.00014,29.10401]
[1778834827802,29.7,80621.51,0.0,0.29737,0.00014,29.10777]
[1778834832813,29.7,80622.65,0.0,0.29751,0.00014,29.11463]
[1778834837817,29.7,80622.65,0.0,0.29749,0.00014,29.11384]
[1778834842822,29.69,80623.8,0.0,0.29763,0.00014,29.12042]
[1778834847174,29.69,80623.28,0.0,0.29754,0.00014,29.11633]
[1778834849025,29.7,80614.78,0.0,0.29638,0.00014,29.06131]
[1778834856837,29.69,80627.09,0.0,0.29803,0.00014,29.13694]
[1778834861277,29.69,80626.86,0.0,0.29798,0.00014,29.13443]
[1778834861841,29.68,80626.74,0.0,0.29795,0.00014,29.13308]
[1778834864525,29.68,80627.89,0.0,0.29809,0.00014,29.14]
[1778834864607,29.68,80627.89,0.0,0.29809,0.00014,29.14]
[1778834866660,29.68,80629.36,0.0,0.29828,0.00014,29.1489]
[1778834866682,29.68,80629.36,0.0,0.29827,0.00014,29.14853]
[1778834868602,29.68,80626.87,0.0,0.29792,0.00014,29.13195]
[1778834868703,29.68,80626.87,0.0,0.29792,0.00014,29.13191]
[1778834870626,29.68,80621.72,0.0,0.29721,0.00014,29.09818]
[1778834870728,29.68,80621.72,0.0,0.29721,0.00014,29.09827]
[1778834875855,29.68,80622.88,0.0,0.29737,0.00014,29.10596]
[1778834880712,29.68,80621.26,0.0,0.29715,0.00014,29.0955]
[1778834880787,29.68,80621.26,0.0,0.29715,0.00014,29.09553]
[1778834881231,29.68,80621.26,0.0,0.29715,0.00014,29.09553]
[1778834881861,29.68,80622.94,0.0,0.29738,0.00014,29.10655]
[1778834886866,29.68,80622.44,0.0,0.29733,0.00014,29.10392]
[1778834887241,29.68,80622.44,0.0,0.29733,0.00014,29.10392]
[1778834887295,29.68,80622.44,0.0,0.29733,0.00014,29.10392]
[1778834892872,29.69,80627.23,0.0,0.29804,0.00014,29.13742]
[1778834897877,29.68,80627.11,0.0,0.29798,0.00014,29.13473]
[1778834902882,29.67,80627.87,0.0,0.29804,0.00014,29.13785]
[1778834907887,29.67,80628.77,0.0,0.29813,0.00014,29.14184]
[1778834912892,29.66,80628.82,0.0,0.29808,0.00014,29.13728]
[1778834917970,29.66,80620.26,0.0,0.2969,0.00014,29.08137]
[1778834923904,29.67,80611.81,0.0,0.2958,0.00014,29.02898]
[1778834928909,29.68,80610.83,0.0,0.29573,0.00014,29.02523]
[1778834932629,29.69,80610.36,0.0,0.29569,0.00014,29.02357]
[1778834932913,29.69,80610.13,0.0,0.29567,0.00014,29.02247]
[1778834937917,29.7,80610.4,0.0,0.29575,0.00014,29.02617]
[1778834941813,29.7,80609.57,0.0,0.29566,0.00014,29.02174]
[1778834941861,29.7,80609.57,0.0,0.29566,0.00014,29.02174]
[1778834941921,29.7,80610.65,0.0,0.29582,0.00014,29.02917]
[1778834945401,29.71,80609.92,0.0,0.29575,0.00014,29.02603]
[1778834945481,29.71,80609.92,0.0,0.29575,0.00014,29.02603]
[1778834945852,29.71,80609.92,0.0,0.29576,0.00014,29.02629]
[1778834950886,29.71,80611.56,0.0,0.296,0.00014,29.03781]
[1778834951161,29.71,80611.56,0.0,0.296,0.00014,29.03781]
[1778834951894,29.71,80611.56,0.0,0.296,0.00014,29.03795]
[1778834956930,29.71,80616.65,0.0,0.29669,0.00014,29.07079]
[1778834960374,29.7,80622.2,0.0,0.29743,0.00014,29.10583]
[1778834965943,29.69,80624.55,0.0,0.2977,0.00014,29.11855]
[1778834970948,29.69,80626.7,0.0,0.29794,0.00014,29.13005]
[1778834974724,29.68,80629.57,0.0,0.29828,0.00014,29.14371]
[1778834974786,29.68,80629.57,0.0,0.29826,0.00014,29.14305]
[1778834979957,29.67,80632.3,0.0,0.29857,0.00014,29.15765]
[1778834984075,29.66,80632.34,0.0,0.29852,0.00014,29.1555]
[1778834984169,29.66,80632.34,0.0,0.29852,0.00014,29.1555]
[1778834984962,29.65,80633.91,0.0,0.29873,0.00014,29.16518]
[1778834988063,29.69,80634.23,0.0,0.29899,0.00014,29.17696]
[1778834992550,29.7,80634.26,0.0,0.29906,0.00014,29.1801]
[1778834992653,29.7,80634.26,0.0,0.29906,0.00014,29.1801]
[1778834994546,29.72,80634.33,0.0,0.2992,0.00014,29.18647]
[1778834994563,29.72,80634.33,0.0,0.29918,0.00014,29.18535]
[1778834995447,29.72,80634.33,0.0,0.29918,0.00014,29.18535]
[1778834995978,29.71,80626.75,0.0,0.2981,0.00014,29.13497]
[1778835000988,29.7,80623.88,0.0,0.29763,0.00014,29.113]
[1778835006044,29.69,80624.47,0.0,0.29766,0.00014,29.1142]
[1778835010564,29.69,80619.34,0.0,0.29692,0.00014,29.0796]
[1778835010993,29.69,80618.69,0.0,0.29683,0.00014,29.07521]
[1778835016048,29.69,80613.89,0.0,0.29617,0.00014,29.04376]
[1778835021055,29.7,80609.89,0.0,0.29566,0.00014,29.01924]
[1778835026058,29.7,80612.12,0.0,0.296,0.00014,29.03535]
[1778835031075,29.7,80611.65,0.0,0.29593,0.00014,29.02971]
[1778835033859,29.7,80611.64,0.0,0.29594,0.00014,29.02997]
[1778835034024,29.7,80611.64,0.0,0.29594,0.00014,29.02997]
[1778835034035,29.7,80611.64,0.0,0.29594,0.00014,29.02997]
[1778835034199,29.7,80611.64,0.0,0.29594,0.00014,29.02997]
[1778835034438,29.7,80611.64,0.0,0.29594,0.00014,29.02997]
[1778835034503,29.7,80611.64,0.0,0.29594,0.00014,29.02997]
[1778835034687,29.7,80611.64,0.0,0.29594,0.00014,29.02997]
[1778835034770,29.7,80611.64,0.0,0.29594,0.00014,29.02997]
[1778835034868,29.7,80611.64,0.0,0.29594,0.00014,29.02997]
[1778835034988,29.7,80611.64,0.0,0.29594,0.00014,29.02997]
[1778835035020,29.71,80605.49,0.0,0.2951,0.00014,28.99002]
[1778835035198,29.71,80605.49,0.0,0.2951,0.00014,28.99002]
[1778835035235,29.71,80605.49,0.0,0.2951,0.00014,28.99002]
[1778835035448,29.71,80605.49,0.0,0.2951,0.00014,28.99002]
[1778835035468,29.71,80605.49,0.0,0.2951,0.00014,28.99002]
[1778835035674,29.71,80605.49,0.0,0.2951,0.00014,28.99002]
[1778835035718,29.71,80605.49,0.0,0.2951,0.00014,28.99002]
[1778835035906,29.71,80605.49,0.0,0.2951,0.00014,28.99002]
[1778835035915,29.71,80605.49,0.0,0.2951,0.00014,28.99002]
[1778835035924,29.71,80605.49,0.0,0.2951,0.00014,28.99002]
[1778835035950,29.71,80605.49,0.0,0.2951,0.00014,28.99002]
[1778835035963,29.71,80605.49,0.0,0.29511,0.00014,28.99047]
[1778835036225,29.71,80605.49,0.0,0.29511,0.00014,28.99047]
[1778835036246,29.71,80605.49,0.0,0.29511,0.00014,28.99047]
[1778835036438,29.71,80605.49,0.0,0.29511,0.00014,28.99047]
[1778835036480,29.71,80605.49,0.0,0.29511,0.00014,28.99047]
[1778835036688,29.71,80605.49,0.0,0.29511,0.00014,28.99047]
[1778835036719,29.71,80605.49,0.0,0.29511,0.00014,28.99047]
[1778835036907,29.71,80605.49,0.0,0.29511,0.00014,28.99047]
[1778835036936,29.71,80605.49,0.0,0.29511,0.00014,28.99047]
[1778835036963,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037113,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037142,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037379,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037494,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037535,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037575,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037578,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037608,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037723,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037762,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037828,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037851,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037954,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835037970,29.71,80605.49,0.0,0.29513,0.00014,28.99137]
[1778835038013,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038080,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038114,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038227,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038269,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038353,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038385,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038458,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038477,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038542,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038564,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038752,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038772,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038878,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038918,29.7,80605.49,0.0,0.29509,0.00014,28.98956]
[1778835038979,29.71,80605.49,0.0,0.29511,0.00014,28.99042]
[1778835039067,29.71,80605.49,0.0,0.29511,0.00014,28.99042]
[1778835039106,29.71,80605.49,0.0,0.29511,0.00014,28.99042]
[1778835039172,29.71,80605.49,0.0,0.29511,0.00014,28.99042]
[1778835039199,29.71,80605.49,0.0,0.29511,0.00014,28.99042]
[1778835039466,29.71,80605.49,0.0,0.29511,0.00014,28.99042]
[1778835039493,29.71,80605.49,0.0,0.29511,0.00014,28.99042]
[1778835039676,29.71,80605.49,0.0,0.29511,0.00014,28.99042]
[1778835039732,29.71,80605.49,0.0,0.29511,0.00014,28.99042]
[1778835039781,29.71,80605.49,0.0,0.29511,0.00014,28.99042]
[1778835039802,29.71,80605.49,0.0,0.29511,0.00014,28.99042]
[1778835039992,29.71,80605.49,0.0,0.29511,0.00014,28.99042]
[1778835040024,29.71,80582.24,0.0,0.29193,0.00014,28.83679]
[1778835045029,29.73,80582.79,0.0,0.2921,0.00014,28.845]
[1778835050034,29.74,80579.23,0.0,0.2917,0.00014,28.82532]
[1778835055039,29.75,80580.01,0.0,0.29189,0.00014,28.83427]
[1778835060044,29.76,80580.33,0.0,0.29201,0.00014,28.83978]
[1778835065044,29.77,80579.67,0.0,0.29195,0.00014,28.83691]
[1778835067585,29.77,80580.73,0.0,0.29213,0.00014,28.84565]
[1778835068037,29.77,80580.73,0.0,0.29213,0.00014,28.84565]
[1778835071176,29.78,80572.71,0.0,0.29108,0.00014,28.79461]
[1778835072067,29.78,80572.25,0.0,0.29104,0.00014,28.79225]
[1778835072712,29.78,80572.25,0.0,0.29104,0.00014,28.79225]
[1778835073059,29.79,80572.25,0.0,0.29105,0.00014,28.79297]
[1778835075373,29.79,80569.62,0.0,0.29073,0.00014,28.77699]
[1778835081075,29.81,80559.46,0.0,0.28947,0.00014,28.71488]
[1778835086080,29.83,80559.92,0.0,0.28965,0.00014,28.72349]
[1778835091085,29.84,80560.05,0.0,0.28974,0.00014,28.72537]
[1778835096090,29.85,80560.06,0.0,0.28983,0.00014,28.72925]
[1778835102096,29.87,80560.38,0.0,0.28994,0.00014,28.73478]
[1778835107101,29.87,80560.52,0.0,0.29001,0.00014,28.73807]
[1778835112106,29.88,80558.85,0.0,0.28983,0.00014,28.72914]
[1778835117111,29.88,80562.78,0.0,0.2904,0.00014,28.75673]
[1778835123106,29.89,80563.16,0.0,0.29046,0.00014,28.75974]
[1778835128127,29.89,80550.23,0.0,0.28873,0.00014,28.67473]
[1778835131104,29.9,80546.72,0.0,0.2883,0.00014,28.65318]
[1778835133660,29.91,80544.86,0.0,0.28811,0.00014,28.64362]
[1778835134950,29.91,80543.84,0.0,0.28799,0.00014,28.63778]
[1778835135054,29.91,80543.84,0.0,0.28799,0.00014,28.63778]
[1778835140139,29.93,80545.8,0.0,0.28837,0.00014,28.65616]
[1778835145144,29.94,80548.24,0.0,0.28876,0.00014,28.67544]
[1778835150149,29.94,80547.41,0.0,0.2887,0.00014,28.67215]
[1778835155154,29.95,80542.55,0.0,0.28807,0.00014,28.63848]
[1778835160158,29.95,80541.28,0.0,0.28792,0.00014,28.63118]
[1778835165163,29.95,80543.22,0.0,0.28816,0.00014,28.64288]
[1778835170168,29.94,80547.05,0.0,0.28864,0.00014,28.66687]
[1778835171475,29.94,80547.7,0.0,0.28872,0.00014,28.67067]
[1778835171477,29.94,80547.7,0.0,0.28872,0.00014,28.67067]
[1778835171541,29.94,80547.7,0.0,0.28872,0.00014,28.67067]
[1778835172170,29.94,80548.21,0.0,0.28878,0.00014,28.67356]
[1778835175274,29.94,80550.87,0.0,0.2891,0.00014,28.68967]
[1778835176174,29.93,80550.94,0.0,0.2891,0.00014,28.68959]
[1778835178675,29.93,80550.75,0.0,0.28905,0.00014,28.68722]
[1778835178713,29.93,80550.75,0.0,0.28905,0.00014,28.68722]
[1778835179177,29.93,80550.73,0.0,0.28904,0.00014,28.68654]
[1778835183043,29.93,80551.48,0.0,0.28916,0.00014,28.69261]
[1778835183072,29.93,80551.48,0.0,0.28916,0.00014,28.69261]
[1778835183101,29.93,80551.48,0.0,0.28916,0.00014,28.69261]
[1778835183144,29.93,80551.48,0.0,0.28917,0.00014,28.69297]
[1778835183472,29.93,80551.48,0.0,0.28917,0.00014,28.69297]
[1778835184182,29.93,80550.7,0.0,0.28907,0.00014,28.68815]
[1778835185101,29.93,80550.7,0.0,0.28907,0.00014,28.68815]
[1778835185116,29.93,80550.7,0.0,0.28907,0.00014,28.68815]
[1778835185159,29.93,80550.7,0.0,0.28907,0.00014,28.68823]
[1778835185227,29.93,80550.7,0.0,0.28907,0.00014,28.68823]
[1778835186184,29.93,80556.58,0.0,0.28987,0.00014,28.72754]
[1778835188945,29.93,80557.96,0.0,0.29006,0.00014,28.73672]
[1778835193742,29.93,80563.65,0.0,0.29081,0.00014,28.77345]
[1778835199197,29.93,80561.14,0.0,0.29044,0.00014,28.75551]
[1778835199721,29.93,80561.14,0.0,0.29044,0.00014,28.75551]
[1778835205203,29.92,80564.37,0.0,0.29086,0.00014,28.77597]
[1778835205545,29.92,80564.37,0.0,0.29086,0.00014,28.77597]
[1778835211209,29.91,80568.21,0.0,0.2913,0.00014,28.79529]
[1778835216214,29.91,80561.87,0.0,0.29043,0.00014,28.75275]
[1778835218636,29.91,80564.34,0.0,0.29076,0.00014,28.7689]
[1778835224222,29.91,80563.73,0.0,0.29066,0.00014,28.76399]
[1778835230228,29.91,80564.08,0.0,0.29069,0.00014,28.76566]
[1778835232957,29.91,80565.48,0.0,0.29087,0.00014,28.77467]
[1778835238236,29.9,80565.35,0.0,0.29083,0.00014,28.77272]
[1778835243241,29.9,80568.77,0.0,0.29128,0.00014,28.79443]
[1778835248156,29.89,80568.96,0.0,0.29128,0.00014,28.79459]
[1778835248651,29.89,80570.95,0.0,0.29154,0.00014,28.80747]
[1778835248994,29.89,80570.95,0.0,0.29154,0.00014,28.80747]
[1778835249889,29.89,80570.95,0.0,0.29154,0.00014,28.80747]
[1778835250105,29.89,80570.95,0.0,0.29152,0.00014,28.80662]
[1778835250710,29.89,80570.95,0.0,0.29152,0.00014,28.80662]
[1778835250823,29.89,80570.95,0.0,0.29152,0.00014,28.80662]
[1778835250923,29.89,80570.95,0.0,0.29152,0.00014,28.80662]
[1778835251089,29.89,80570.95,0.0,0.29152,0.00014,28.80662]
[1778835251092,29.89,80570.95,0.0,0.29152,0.00014,28.80662]
[1778835251295,29.89,80570.95,0.0,0.29152,0.00014,28.80662]
[1778835251188,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835251315,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835251504,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835251550,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835251713,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835251806,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835251969,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835252033,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835252199,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835252221,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835252238,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835252411,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835252453,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835252678,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835252721,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835252742,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835252812,29.89,80570.95,0.0,0.29151,0.00014,28.80614]
[1778835253257,29.89,80588.93,0.0,0.29396,0.00014,28.92444]
[1778835253461,29.89,80588.93,0.0,0.29396,0.00014,28.92444]
[1778835253494,29.89,80588.93,0.0,0.29396,0.00014,28.92444]
[1778835253688,29.89,80588.93,0.0,0.29396,0.00014,28.92444]
[1778835253729,29.89,80588.93,0.0,0.29396,0.00014,28.92444]
[1778835254002,29.89,80588.93,0.0,0.29396,0.00014,28.92444]
[1778835254024,29.89,80588.93,0.0,0.29396,0.00014,28.92444]
[1778835254128,29.89,80588.93,0.0,0.29396,0.00014,28.92444]
[1778835254168,29.89,80588.93,0.0,0.29396,0.00014,28.92444]
[1778835254233,29.89,80588.93,0.0,0.29396,0.00014,28.92444]
[1778835254258,29.88,80593.47,0.0,0.29456,0.00014,28.95362]
[1778835254317,29.88,80593.47,0.0,0.29456,0.00014,28.95362]
[1778835254355,29.88,80593.47,0.0,0.29456,0.00014,28.95362]
[1778835254422,29.88,80593.47,0.0,0.29456,0.00014,28.95362]
[1778835254466,29.88,80593.47,0.0,0.29456,0.00014,28.95362]
[1778835254737,29.88,80593.47,0.0,0.29456,0.00014,28.95362]
[1778835254748,29.88,80593.47,0.0,0.29456,0.00014,28.95362]
[1778835254807,29.88,80593.47,0.0,0.29456,0.00014,28.95362]
[1778835254839,29.88,80593.47,0.0,0.29456,0.00014,28.95362]
[1778835254869,29.88,80593.47,0.0,0.29456,0.00014,28.95362]
[1778835255011,29.88,80593.47,0.0,0.29456,0.00014,28.95362]
[1778835255069,29.88,80593.47,0.0,0.29454,0.00014,28.95286]
[1778835260264,29.87,80593.24,0.0,0.29444,0.00014,28.94814]
[1778835265269,29.86,80595.11,0.0,0.29464,0.00014,28.9577]
[1778835270273,29.85,80598.8,0.0,0.29508,0.00014,28.97895]
[1778835275278,29.84,80600.29,0.0,0.2952,0.00014,28.98222]
[1778835275292,29.84,80600.29,0.0,0.2952,0.00014,28.98222]
[1778835281284,29.83,80600.45,0.0,0.29515,0.00014,28.98007]
[1778835283443,29.83,80600.61,0.0,0.29515,0.00014,28.98016]
[1778835283811,29.83,80600.61,0.0,0.29515,0.00014,28.98016]
[1778835285516,29.82,80599.47,0.0,0.29497,0.00014,28.9719]
[1778835286270,29.82,80599.47,0.0,0.29497,0.00014,28.97173]
[1778835287603,29.82,80596.16,0.0,0.29451,0.00014,28.94987]
[1778835290330,29.82,80601.2,0.0,0.29518,0.00014,28.98194]
[1778835296301,29.81,80597.98,0.0,0.29471,0.00014,28.95952]
[1778835301306,29.81,80596.44,0.0,0.29449,0.00014,28.94879]
[1778835304309,29.81,80586.67,0.0,0.29311,0.00014,28.88236]
[1778835304403,29.81,80586.67,0.0,0.29311,0.00014,28.88236]
[1778835304747,29.81,80586.67,0.0,0.29311,0.00014,28.88236]
[1778835305310,29.81,80584.07,0.0,0.29274,0.00014,28.86489]
[1778835311316,29.81,80574.45,0.0,0.29145,0.00014,28.80187]
[1778835311338,29.81,80574.45,0.0,0.29145,0.00014,28.80187]
[1778835311383,29.81,80574.45,0.0,0.29145,0.00014,28.80187]
[1778835317322,29.82,80574.94,0.0,0.29156,0.00014,28.80718]
[1778835322327,29.82,80573.54,0.0,0.2914,0.00014,28.79937]
[1778835327332,29.83,80573.01,0.0,0.29136,0.00014,28.79742]
[1778835332337,29.83,80570.91,0.0,0.2911,0.00014,28.78191]
[1778835337342,29.84,80570.18,0.0,0.29104,0.00014,28.77884]
[1778835342347,29.84,80568.6,0.0,0.29086,0.00014,28.77011]
[1778835344684,29.85,80568.15,0.0,0.29081,0.00014,28.76778]
[1778835345350,29.85,80568.23,0.0,0.29083,0.00014,28.76871]
[1778835348628,29.85,80568.45,0.0,0.29088,0.00014,28.77112]
[1778835348659,29.85,80568.45,0.0,0.29088,0.00014,28.77112]
[1778835349354,29.85,80571.36,0.0,0.29128,0.00014,28.7906]
[1778835349619,29.85,80571.36,0.0,0.29128,0.00014,28.7906]
[1778835349675,29.85,80571.36,0.0,0.29128,0.00014,28.7906]
[1778835350141,29.85,80571.36,0.0,0.29128,0.00014,28.7906]
[1778835350184,29.85,80571.36,0.0,0.29128,0.00014,28.7906]
[1778835350528,29.85,80571.36,0.0,0.29128,0.00014,28.79029]
[1778835350573,29.85,80571.36,0.0,0.29128,0.00014,28.79029]
[1778835350644,29.85,80571.36,0.0,0.29128,0.00014,28.79029]
[1778835350691,29.85,80571.36,0.0,0.29128,0.00014,28.79029]
[1778835359364,29.84,80577.38,0.0,0.29204,0.00014,28.82767]
[1778835364369,29.84,80574.54,0.0,0.29165,0.00014,28.8088]
[1778835366137,29.84,80573.81,0.0,0.29155,0.00014,28.80404]
[1778835367790,29.84,80575.6,0.0,0.2918,0.00014,28.81593]
[1778835371376,29.84,80590.27,0.0,0.29378,0.00014,28.91176]
[1778835373891,29.83,80592.14,0.0,0.29399,0.00014,28.92227]
[1778835374379,29.83,80592.35,0.0,0.294,0.00014,28.92276]
[1778835375565,29.82,80592.87,0.0,0.29406,0.00014,28.92537]
[1778835375869,29.82,80592.87,0.0,0.29406,0.00014,28.92537]
[1778835379471,29.82,80598.35,0.0,0.29479,0.00014,28.96074]
[1778835379828,29.82,80598.35,0.0,0.29479,0.00014,28.96074]
[1778835380385,29.82,80599.25,0.0,0.29491,0.00014,28.96636]
[1778835385389,29.81,80607.52,0.0,0.29598,0.00014,29.01771]
[1778835387311,29.81,80609.55,0.0,0.29624,0.00014,29.03023]
[1778835387352,29.8,80609.55,0.0,0.29623,0.00014,29.0295]
[1778835391092,29.8,80609.29,0.0,0.29615,0.00014,29.02578]
[1778835391192,29.8,80609.29,0.0,0.29611,0.00014,29.02178]
[1778835392624,29.79,80610.41,0.0,0.29625,0.00014,29.02844]
[1778835393397,29.79,80610.22,0.0,0.29621,0.00014,29.02653]
[1778835398402,29.78,80611.53,0.0,0.29632,0.00014,29.03197]
[1778835398660,29.78,80611.53,0.0,0.29632,0.00014,29.03197]
[1778835399247,29.78,80611.53,0.0,0.29631,0.00014,29.03138]
[1778835404410,29.77,80607.38,0.0,0.29569,0.00014,29.00209]
[1778835407986,29.77,80611.78,0.0,0.29628,0.00014,29.02997]
[1778835408176,29.77,80611.78,0.0,0.29628,0.00014,29.02997]
[1778835408180,29.77,80611.78,0.0,0.29628,0.00014,29.02997]
[1778835408387,29.77,80611.78,0.0,0.29628,0.00014,29.02997]
[1778835408414,29.77,80611.8,0.0,0.29627,0.00014,29.02965]
[1778835408499,29.77,80611.8,0.0,0.29627,0.00014,29.02965]
[1778835408642,29.77,80611.8,0.0,0.29627,0.00014,29.02965]
[1778835408705,29.77,80611.8,0.0,0.29627,0.00014,29.02965]
[1778835408758,29.77,80611.8,0.0,0.29627,0.00014,29.02965]
[1778835408940,29.77,80611.8,0.0,0.29627,0.00014,29.02965]
[1778835408970,29.77,80611.8,0.0,0.29627,0.00014,29.02965]
[1778835409137,29.77,80611.8,0.0,0.29627,0.00014,29.02965]
[1778835409190,29.77,80611.8,0.0,0.29627,0.00014,29.02965]
[1778835409338,29.77,80611.8,0.0,0.29627,0.00014,29.02965]
[1778835409376,29.77,80611.8,0.0,0.29627,0.00014,29.02965]
[1778835409377,29.76,80611.8,0.0,0.29625,0.00014,29.02893]
[1778835409614,29.76,80611.8,0.0,0.29625,0.00014,29.02893]
[1778835409642,29.76,80611.8,0.0,0.29625,0.00014,29.02893]
[1778835409826,29.76,80611.8,0.0,0.29625,0.00014,29.02893]
[1778835409844,29.76,80611.8,0.0,0.29625,0.00014,29.02893]
[1778835410052,29.76,80611.8,0.0,0.29625,0.00014,29.02893]
[1778835410097,29.76,80611.8,0.0,0.29625,0.00014,29.02893]
[1778835410324,29.76,80611.8,0.0,0.29625,0.00014,29.02893]
[1778835410365,29.76,80611.8,0.0,0.29625,0.00014,29.02893]
[1778835410416,29.77,80626.94,0.0,0.29841,0.00014,29.13086]
[1778835410525,29.77,80626.94,0.0,0.29841,0.00014,29.13086]
[1778835410540,29.77,80626.94,0.0,0.29841,0.00014,29.13086]
[1778835410759,29.77,80626.94,0.0,0.29841,0.00014,29.13086]
[1778835410778,29.77,80626.94,0.0,0.29841,0.00014,29.13086]
[1778835410975,29.77,80626.94,0.0,0.29841,0.00014,29.13086]
[1778835411007,29.77,80626.94,0.0,0.29841,0.00014,29.13086]
[1778835411177,29.77,80626.94,0.0,0.29841,0.00014,29.13086]
[1778835411184,29.78,80626.94,0.0,0.29846,0.00014,29.13324]
[1778835411523,29.78,80626.94,0.0,0.29846,0.00014,29.13324]
[1778835411549,29.78,80626.94,0.0,0.29846,0.00014,29.13324]
[1778835411607,29.78,80626.94,0.0,0.29846,0.00014,29.13324]
[1778835411635,29.78,80626.94,0.0,0.29846,0.00014,29.13324]
[1778835411880,29.78,80626.94,0.0,0.29846,0.00014,29.13324]
[1778835411906,29.78,80626.94,0.0,0.29846,0.00014,29.13324]
[1778835412069,29.78,80626.94,0.0,0.29846,0.00014,29.13324]
[1778835412098,29.78,80626.94,0.0,0.29846,0.00014,29.13324]
[1778835412279,29.78,80626.94,0.0,0.29846,0.00014,29.13324]
[1778835412344,29.78,80626.94,0.0,0.29846,0.00014,29.13324]
[1778835412376,29.78,80626.94,0.0,0.29846,0.00014,29.13324]
[1778835412418,29.79,80629.66,0.0,0.2989,0.00014,29.15331]
[1778835417423,29.83,80628.88,0.0,0.29902,0.00014,29.15865]
[1778835422428,29.85,80628.09,0.0,0.29906,0.00014,29.16005]
[1778835427433,29.86,80628.27,0.0,0.29913,0.00014,29.16329]
[1778835431131,29.86,80628.45,0.0,0.29918,0.00014,29.16553]
[1778835436190,29.85,80622.01,0.0,0.29821,0.00014,29.12023]
[1778835441231,29.88,80630.75,0.0,0.2996,0.00014,29.18493]
[1778835446255,29.9,80626.51,0.0,0.29915,0.00014,29.16326]
[1778835451264,29.88,80626.49,0.0,0.29906,0.00014,29.15945]
[1778835456288,29.84,80626.33,0.0,0.29876,0.00014,29.14346]
[1778835458785,29.82,80631.81,0.0,0.29936,0.00014,29.172]
[1778835458832,29.82,80631.81,0.0,0.29936,0.00014,29.172]
[1778835464468,29.8,80628.41,0.0,0.2988,0.00014,29.14613]
[1778835469442,29.78,80629.53,0.0,0.29879,0.00014,29.1462]
[1778835469475,29.77,80631.51,0.0,0.29903,0.00014,29.1573]
[1778835473558,29.75,80633.94,0.0,0.29921,0.00014,29.16637]
[1778835474475,29.74,80633.94,0.0,0.29918,0.00014,29.16479]
[1778835479489,29.72,80634.79,0.0,0.29913,0.00014,29.16317]
[1778835484499,29.7,80637.98,0.0,0.29943,0.00014,29.17728]
[1778835489520,29.68,80634.49,0.0,0.29883,0.00014,29.14951]
[1778835489528,29.68,80634.49,0.0,0.29883,0.00014,29.14951]
[1778835489547,29.68,80634.49,0.0,0.29883,0.00014,29.14951]
[1778835489583,29.68,80634.49,0.0,0.29883,0.00014,29.14951]
[1778835490496,29.68,80631.79,0.0,0.29844,0.00014,29.13121]
[1778835492463,29.68,80628.4,0.0,0.29795,0.00014,29.10853]
[1778835494128,29.67,80625.27,0.0,0.29751,0.00014,29.08742]
[1778835494500,29.67,80624.65,0.0,0.29742,0.00014,29.08316]
[1778835499505,29.67,80624.03,0.0,0.29732,0.00014,29.07844]
[1778835504510,29.67,80624.29,0.0,0.29734,0.00014,29.07941]
[1778835509526,29.67,80624.79,0.0,0.29739,0.00014,29.08197]
[1778835512667,29.66,80623.85,0.0,0.29724,0.00014,29.07224]
[1778835513519,29.66,80623.77,0.0,0.29722,0.00014,29.07169]
[1778835515372,29.66,80623.94,0.0,0.29725,0.00014,29.07272]
[1778835515521,29.66,80623.93,0.0,0.29724,0.00014,29.07255]
[1778835520526,29.66,80624.52,0.0,0.29731,0.00014,29.07596]
[1778835525554,29.67,80617.57,0.0,0.29637,0.00014,29.03142]
[1778835530573,29.67,80615.76,0.0,0.29616,0.00014,29.02106]
[1778835535573,29.68,80614.69,0.0,0.29605,0.00014,29.01567]
[1778835536769,29.68,80614.69,0.0,0.29606,0.00014,29.01612]
[1778835536792,29.68,80614.69,0.0,0.29606,0.00014,29.01612]
[1778835537390,29.68,80614.69,0.0,0.29606,0.00014,29.01612]
[1778835537491,29.68,80614.69,0.0,0.29607,0.00014,29.01661]
[1778835542541,29.69,80611.07,0.0,0.29561,0.00014,28.99453]
[1778835546071,29.69,80601.57,0.0,0.29435,0.00014,28.93403]
[1778835551560,29.71,80601.01,0.0,0.29437,0.00014,28.93508]
[1778835552959,29.71,80601.01,0.0,0.29439,0.00014,28.93577]
[1778835552963,29.71,80601.01,0.0,0.29439,0.00014,28.93577]
[1778835553053,29.71,80601.01,0.0,0.29439,0.00014,28.93577]
[1778835553059,29.71,80601.01,0.0,0.29439,0.00014,28.93577]
[1778835553562,29.72,80600.76,0.0,0.29437,0.00014,28.93472]
[1778835555269,29.72,80600.76,0.0,0.29438,0.00014,28.93534]
[1778835555278,29.72,80600.76,0.0,0.29438,0.00014,28.93534]
[1778835555551,29.72,80600.76,0.0,0.29439,0.00014,28.93594]
[1778835557486,29.72,80600.76,0.0,0.29441,0.00014,28.93653]
[1778835557565,29.72,80603.76,0.0,0.29483,0.00014,28.95683]
[1778835563348,29.73,80604.59,0.0,0.29498,0.00014,28.96368]
[1778835568466,29.73,80602.77,0.0,0.29476,0.00014,28.95322]
[1778835573581,29.74,80600.99,0.0,0.29454,0.00014,28.93992]
[1778835575575,29.74,80601.04,0.0,0.29455,0.00014,28.94058]
[1778835575654,29.74,80601.96,0.0,0.29468,0.00014,28.94695]
[1778835576584,29.74,80605.32,0.0,0.29515,0.00014,28.96918]
[1778835581589,29.74,80607.25,0.0,0.2954,0.00014,28.98148]
[1778835586594,29.74,80606.26,0.0,0.29526,0.00014,28.97473]
[1778835591599,29.74,80605.48,0.0,0.29516,0.00014,28.96963]
[1778835596603,29.74,80604.45,0.0,0.29502,0.00014,28.96306]
[1778835600271,29.74,80604.74,0.0,0.29506,0.00014,28.96509]
[1778835600507,29.74,80604.74,0.0,0.29506,0.00014,28.96509]
[1778835600879,29.74,80604.74,0.0,0.29506,0.00014,28.96509]
[1778835601084,29.74,80604.74,0.0,0.29506,0.00014,28.96509]
[1778835601124,29.74,80604.74,0.0,0.29506,0.00014,28.96509]
[1778835601167,29.74,80604.74,0.0,0.29506,0.00014,28.96509]
[1778835601423,29.74,80604.74,0.0,0.29506,0.00014,28.96509]
[1778835601574,29.74,80604.74,0.0,0.29506,0.00014,28.96509]
[1778835601608,29.74,80604.12,0.0,0.29498,0.00014,28.96103]
[1778835601802,29.74,80604.12,0.0,0.29498,0.00014,28.96103]
[1778835601843,29.74,80604.12,0.0,0.29498,0.00014,28.96103]
[1778835601999,29.74,80604.12,0.0,0.29498,0.00014,28.96103]
[1778835602021,29.74,80604.12,0.0,0.29498,0.00014,28.96103]
[1778835602217,29.74,80604.12,0.0,0.29498,0.00014,28.96103]
[1778835602254,29.74,80604.12,0.0,0.29498,0.00014,28.96103]
[1778835602431,29.74,80604.12,0.0,0.29498,0.00014,28.96103]
[1778835602458,29.74,80604.12,0.0,0.29498,0.00014,28.96103]
[1778835602481,29.74,80604.12,0.0,0.29498,0.00014,28.96103]
[1778835602526,29.74,80604.12,0.0,0.29497,0.00014,28.96071]
[1778835604158,29.74,80607.0,0.0,0.29537,0.00014,28.97968]
[1778835604197,29.74,80607.0,0.0,0.29537,0.00014,28.97968]
[1778835604394,29.74,80607.0,0.0,0.29537,0.00014,28.97968]
[1778835604406,29.74,80607.0,0.0,0.29537,0.00014,28.97968]
[1778835604597,29.74,80607.0,0.0,0.29537,0.00014,28.97968]
[1778835604611,29.74,80607.88,0.0,0.29549,0.00014,28.98535]
[1778835604615,29.74,80607.88,0.0,0.29549,0.00014,28.98535]
[1778835604681,29.74,80607.88,0.0,0.29549,0.00014,28.98535]
[1778835604729,29.74,80607.88,0.0,0.29549,0.00014,28.98535]
[1778835604786,29.74,80607.88,0.0,0.29549,0.00014,28.98535]
[1778835604817,29.74,80607.88,0.0,0.29549,0.00014,28.98535]
[1778835604834,29.74,80607.88,0.0,0.29549,0.00014,28.98535]
[1778835604874,29.74,80607.88,0.0,0.29549,0.00014,28.98535]
[1778835605145,29.74,80607.88,0.0,0.29549,0.00014,28.98535]
[1778835605495,29.74,80607.88,0.0,0.29549,0.00014,28.98535]
[1778835605585,29.74,80607.88,0.0,0.29548,0.00014,28.98515]
[1778835610617,29.74,80613.61,0.0,0.29628,0.00014,29.02328]
[1778835615622,29.72,80607.97,0.0,0.29538,0.00014,28.98066]
[1778835621620,29.59,80610.26,0.0,0.29487,0.00014,28.95825]
[1778835626635,29.5,80612.0,0.0,0.29447,0.00014,28.94094]
[1778835631640,29.41,80615.09,0.0,0.29429,0.00014,28.93141]
[1778835634643,29.37,80603.68,0.0,0.2924,0.00014,28.84115]
[1778835639648,29.31,80602.41,0.0,0.29186,0.00014,28.81565]
[1778835644653,29.31,80600.61,0.0,0.29157,0.00014,28.80156]
[1778835649658,29.3,80599.89,0.0,0.29142,0.00014,28.79476]
[1778835654663,29.29,80598.77,0.0,0.29123,0.00014,28.7854]
[1778835655194,29.29,80598.77,0.0,0.29123,0.00014,28.7854]
[1778835655664,29.29,80598.91,0.0,0.29124,0.00014,28.78594]
[1778835656931,29.29,80597.99,0.0,0.29111,0.00014,28.77935]
[1778835656935,29.29,80597.99,0.0,0.29111,0.00014,28.77935]
[1778835656959,29.29,80597.99,0.0,0.29111,0.00014,28.77935]
[1778835657081,29.29,80597.99,0.0,0.29111,0.00014,28.77935]
[1778835657201,29.29,80597.99,0.0,0.29111,0.00014,28.77935]
[1778835657306,29.29,80597.99,0.0,0.29111,0.00014,28.77935]
[1778835657350,29.29,80597.99,0.0,0.29111,0.00014,28.77935]
[1778835657504,29.29,80597.99,0.0,0.29111,0.00014,28.77935]
[1778835657554,29.29,80597.99,0.0,0.29111,0.00014,28.77935]
[1778835657582,29.29,80597.99,0.0,0.29111,0.00014,28.77935]
[1778835657585,29.29,80597.99,0.0,0.29111,0.00014,28.77935]
[1778835657613,29.29,80597.99,0.0,0.29111,0.00014,28.77935]
[1778835657666,29.29,80582.39,0.0,0.28893,0.00014,28.67267]
[1778835657712,29.29,80582.39,0.0,0.28893,0.00014,28.67267]
[1778835657739,29.29,80582.39,0.0,0.28893,0.00014,28.67267]
[1778835657931,29.29,80582.39,0.0,0.28893,0.00014,28.67267]
[1778835657969,29.29,80582.39,0.0,0.28893,0.00014,28.67267]
[1778835658135,29.29,80582.39,0.0,0.28893,0.00014,28.67267]
[1778835658204,29.29,80582.39,0.0,0.28893,0.00014,28.67267]
[1778835658354,29.29,80582.39,0.0,0.28893,0.00014,28.67267]
[1778835658401,29.29,80582.39,0.0,0.28893,0.00014,28.67267]
[1778835658408,29.29,80582.39,0.0,0.28893,0.00014,28.67267]
[1778835658411,29.29,80582.39,0.0,0.28893,0.00014,28.67267]
[1778835658581,29.29,80582.39,0.0,0.28892,0.00014,28.6724]
[1778835660535,29.29,80584.57,0.0,0.28922,0.00014,28.68699]
[1778835660547,29.29,80584.57,0.0,0.28922,0.00014,28.68699]
[1778835660613,29.29,80584.57,0.0,0.28922,0.00014,28.68699]
[1778835660663,29.29,80584.57,0.0,0.28922,0.00014,28.68699]
[1778835660669,29.29,80586.05,0.0,0.28942,0.00014,28.69684]
[1778835661034,29.29,80586.05,0.0,0.28942,0.00014,28.69684]
[1778835661583,29.29,80586.05,0.0,0.28941,0.00014,28.69655]
[1778835666665,29.28,80590.02,0.0,0.28993,0.00014,28.72218]
[1778835671680,29.27,80597.45,0.0,0.29092,0.00014,28.77046]
[1778835676685,29.27,80599.5,0.0,0.29116,0.00014,28.78234]
[1778835681690,29.26,80600.32,0.0,0.29123,0.00014,28.78584]
[1778835686226,29.26,80601.28,0.0,0.29133,0.00014,28.79071]
[1778835687777,29.25,80601.3,0.0,0.29131,0.00014,28.78998]
[1778835688697,29.25,80600.6,0.0,0.2912,0.00014,28.78481]
[1778835692628,29.25,80605.33,0.0,0.29182,0.00014,28.81238]
[1778835692701,29.23,80606.43,0.0,0.29188,0.00014,28.81545]
[1778835697710,29.23,80606.32,0.0,0.29182,0.00014,28.81252]
[1778835702741,29.22,80605.22,0.0,0.29162,0.00014,28.80295]
[1778835707774,29.21,80604.48,0.0,0.29147,0.00014,28.7959]
[1778835712841,29.21,80607.99,0.0,0.29191,0.00014,28.81765]
[1778835717857,29.2,80612.09,0.0,0.29244,0.00014,28.84325]
[1778835722861,29.18,80613.38,0.0,0.29249,0.00014,28.84587]
[1778835727898,29.16,80614.73,0.0,0.29254,0.00014,28.84886]
[1778835731096,29.16,80607.26,0.0,0.29147,0.00014,28.79684]
[1778835731740,29.16,80607.64,0.0,0.29151,0.00014,28.79902]
[1778835734743,29.15,80598.1,0.0,0.29015,0.00014,28.73273]
[1778835737149,29.15,80592.85,0.0,0.2894,0.00014,28.69614]
[1778835737687,29.15,80592.85,0.0,0.2894,0.00014,28.69584]
[1778835740749,29.15,80583.5,0.0,0.28808,0.00014,28.63066]
[1778835741347,29.15,80583.5,0.0,0.28808,0.00014,28.63066]
[1778835741724,29.15,80583.5,0.0,0.28807,0.00014,28.63042]
[1778835743409,29.15,80583.36,0.0,0.28805,0.00014,28.62924]
[1778835743752,29.14,80582.82,0.0,0.28797,0.00014,28.62528]
[1778835747508,29.14,80582.7,0.0,0.28793,0.00014,28.6237]
[1778835747615,29.14,80582.7,0.0,0.28793,0.00014,28.62348]
[1778835752761,29.14,80581.43,0.0,0.28771,0.00014,28.61022]
[1778835756599,29.14,80577.11,0.0,0.28709,0.00014,28.57971]
[1778835756667,29.14,80577.11,0.0,0.28709,0.00014,28.57954]
[1778835757642,29.14,80577.11,0.0,0.28709,0.00014,28.57954]
[1778835757647,29.14,80577.11,0.0,0.28709,0.00014,28.57954]
[1778835757655,29.14,80577.11,0.0,0.28709,0.00014,28.57938]
[1778835760546,29.13,80577.11,0.0,0.28708,0.00014,28.57915]
[1778835760640,29.13,80577.11,0.0,0.28708,0.00014,28.57907]
[1778835761769,29.13,80558.08,0.0,0.28443,0.00014,28.44664]
[1778835762205,29.13,80558.08,0.0,0.28443,0.00014,28.44664]
[1778835762767,29.13,80558.08,0.0,0.28443,0.00014,28.44657]
[1778835766034,29.13,80556.84,0.0,0.28425,0.00014,28.4377]
[1778835766038,29.13,80556.84,0.0,0.28425,0.00014,28.4377]
[1778835766047,29.13,80556.84,0.0,0.28425,0.00014,28.4377]
[1778835766774,29.13,80557.27,0.0,0.28431,0.00014,28.44061]
[1778835768611,29.13,80557.27,0.0,0.28431,0.00014,28.44054]
[1778835768670,29.13,80557.27,0.0,0.28431,0.00014,28.44054]
[1778835768684,29.13,80557.27,0.0,0.28431,0.00014,28.44047]
[1778835771178,29.13,80557.27,0.0,0.28431,0.00014,28.44033]
[1778835771462,29.13,80557.27,0.0,0.28431,0.00014,28.44033]
[1778835771779,29.13,80558.62,0.0,0.28449,0.00014,28.4497]
[1778835773545,29.13,80557.84,0.0,0.28438,0.00014,28.44419]
[1778835774782,29.13,80539.44,0.0,0.28183,0.00014,28.31517]
[1778835779787,29.13,80540.81,0.0,0.28203,0.00014,28.32505]
[1778835785768,29.13,80543.63,0.0,0.28242,0.00014,28.34506]
[1778835788710,29.13,80539.37,0.0,0.28183,0.00014,28.31514]
[1778835794802,29.13,80541.86,0.0,0.28219,0.00014,28.33309]
[1778835799807,29.14,80542.8,0.0,0.28232,0.00014,28.34]
[1778835804415,29.14,80546.42,0.0,0.28282,0.00014,28.36541]
[1778835807326,29.14,80554.66,0.0,0.28397,0.00014,28.42315]
[1778835812819,29.13,80560.74,0.0,0.28478,0.00014,28.46167]
[1778835817824,29.13,80558.7,0.0,0.28449,0.00014,28.44713]
[1778835822829,29.13,80559.08,0.0,0.28454,0.00014,28.44955]
[1778835827834,29.13,80560.74,0.0,0.28476,0.00014,28.46077]
[1778835832839,29.13,80555.67,0.0,0.28405,0.00014,28.42509]
[1778835837844,29.13,80556.91,0.0,0.28422,0.00014,28.43363]
[1778835839833,29.13,80557.26,0.0,0.28427,0.00014,28.43604]
[1778835839846,29.13,80558.07,0.0,0.28438,0.00014,28.44162]
[1778835844874,29.13,80561.61,0.0,0.28486,0.00014,28.46607]
[1778835845060,29.13,80561.61,0.0,0.28486,0.00014,28.46607]
[1778835845854,29.13,80560.98,0.0,0.28478,0.00014,28.46161]
[1778835850163,29.13,80553.2,0.0,0.28369,0.00014,28.40707]
[1778835850623,29.13,80553.2,0.0,0.28369,0.00014,28.40707]
[1778835850724,29.13,80553.2,0.0,0.2837,0.00014,28.40719]
[1778835851623,29.13,80553.2,0.0,0.2837,0.00014,28.40719]
[1778835851709,29.13,80553.2,0.0,0.2837,0.00014,28.40728]
[1778835853862,29.13,80570.5,0.0,0.2861,0.00014,28.52807]
[1778835854466,29.13,80570.5,0.0,0.2861,0.00014,28.52807]
[1778835854641,29.13,80570.5,0.0,0.2861,0.00014,28.52807]
[1778835854714,29.13,80570.5,0.0,0.2861,0.00014,28.5281]
[1778835858829,29.13,80575.2,0.0,0.28676,0.00014,28.56079]
[1778835858966,29.13,80575.2,0.0,0.28676,0.00014,28.56082]
[1778835859868,29.13,80574.09,0.0,0.28661,0.00014,28.55317]
[1778835860391,29.13,80574.09,0.0,0.28661,0.00014,28.55317]
[1778835860430,29.13,80574.09,0.0,0.28661,0.00014,28.55317]
[1778835865874,29.13,80573.09,0.0,0.28647,0.00014,28.54646]
[1778835869171,29.13,80580.16,0.0,0.28746,0.00014,28.59552]
[1778835869878,29.13,80580.82,0.0,0.28755,0.00014,28.60006]
[1778835874882,29.13,80588.27,0.0,0.28859,0.00014,28.64872]
[1778835876920,29.13,80590.59,0.0,0.28892,0.00014,28.66498]
[1778835876944,29.13,80590.59,0.0,0.28892,0.00014,28.66498]
[1778835877885,29.13,80590.33,0.0,0.28888,0.00014,28.66336]
[1778835882890,29.14,80593.71,0.0,0.28937,0.00014,28.68728]
[1778835887895,29.14,80594.75,0.0,0.28953,0.00014,28.69504]
[1778835891764,29.14,80597.43,0.0,0.28991,0.00014,28.71376]
[1778835891815,29.14,80597.43,0.0,0.28991,0.00014,28.71384]
[1778835891968,29.14,80597.43,0.0,0.28991,0.00014,28.71384]
[1778835892010,29.14,80597.43,0.0,0.28991,0.00014,28.71384]
[1778835894432,29.14,80602.4,0.0,0.29061,0.00014,28.74804]
[1778835894522,29.14,80602.4,0.0,0.29061,0.00014,28.74804]
[1778835894902,29.14,80603.68,0.0,0.29079,0.00014,28.75683]
[1778835895859,29.14,80603.68,0.0,0.29079,0.00014,28.75683]
[1778835897905,29.14,80613.36,0.0,0.29215,0.00014,28.82291]
[1778835899969,29.14,80613.37,0.0,0.29215,0.00014,28.823]
[1778835900165,29.14,80613.37,0.0,0.29215,0.00014,28.823]
[1778835900908,29.14,80613.39,0.0,0.29216,0.00014,28.82314]
[1778835901121,29.14,80613.39,0.0,0.29216,0.00014,28.82314]
[1778835901129,29.14,80613.39,0.0,0.29216,0.00014,28.82314]
[1778835901202,29.14,80613.39,0.0,0.29216,0.00014,28.82314]
[1778835902011,29.14,80612.88,0.0,0.29209,0.00014,28.81972]
[1778835902877,29.14,80612.88,0.0,0.29209,0.00014,28.81969]
[1778835904061,29.14,80612.88,0.0,0.29208,0.00014,28.81961]
[1778835904912,29.14,80628.83,0.0,0.29432,0.00014,28.92762]
[1778835906785,29.14,80628.83,0.0,0.29432,0.00014,28.92753]
[1778835906858,29.14,80628.83,0.0,0.29432,0.00014,28.92753]
[1778835906896,29.14,80628.83,0.0,0.29432,0.00014,28.92744]
[1778835906949,29.14,80628.83,0.0,0.29432,0.00014,28.92744]
[1778835906986,29.14,80628.83,0.0,0.29432,0.00014,28.92744]
[1778835907046,29.14,80628.83,0.0,0.29432,0.00014,28.92744]
[1778835907915,29.14,80627.48,0.0,0.29413,0.00014,28.91828]
[1778835910918,29.14,80636.6,0.0,0.29541,0.00014,28.9794]
[1778835915923,29.14,80637.52,0.0,0.29556,0.00014,28.98662]
[1778835921928,29.15,80636.11,0.0,0.2954,0.00014,28.979]
[1778835924634,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835924702,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835924769,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835924797,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835924935,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835925014,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835925037,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835925183,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835925295,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835925338,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835925532,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835925661,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835925743,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835925780,29.15,80635.91,0.0,0.29539,0.00014,28.97825]
[1778835925880,29.15,80635.91,0.0,0.2954,0.00014,28.97882]
[1778835925941,29.15,80635.91,0.0,0.2954,0.00014,28.97882]
[1778835925976,29.15,80635.91,0.0,0.2954,0.00014,28.97882]
[1778835926173,29.15,80635.91,0.0,0.2954,0.00014,28.97882]
[1778835926192,29.15,80635.91,0.0,0.2954,0.00014,28.97882]
[1778835926519,29.15,80635.91,0.0,0.2954,0.00014,28.97882]
[1778835926551,29.15,80635.91,0.0,0.2954,0.00014,28.97882]
[1778835926568,29.15,80635.91,0.0,0.2954,0.00014,28.97882]
[1778835926570,29.15,80635.91,0.0,0.2954,0.00014,28.97882]
[1778835926751,29.15,80635.91,0.0,0.2954,0.00014,28.97882]
[1778835926756,29.15,80635.91,0.0,0.2954,0.00014,28.97882]
[1778835926791,29.15,80635.91,0.0,0.2954,0.00014,28.97882]
[1778835926935,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835926950,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835926992,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927370,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927386,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927419,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927445,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927571,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927594,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927625,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927654,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927680,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927709,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927781,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927799,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927861,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927881,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927888,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927916,29.15,80642.21,0.0,0.29629,0.00014,29.021]
[1778835927936,29.15,80640.93,0.0,0.2961,0.00014,29.01226]
[1778835928033,29.15,80640.93,0.0,0.2961,0.00014,29.01226]
[1778835928061,29.15,80640.93,0.0,0.2961,0.00014,29.01226]
[1778835928088,29.15,80640.93,0.0,0.2961,0.00014,29.01226]
[1778835928125,29.15,80640.93,0.0,0.2961,0.00014,29.01226]
[1778835928164,29.15,80640.93,0.0,0.2961,0.00014,29.01226]
[1778835928183,29.15,80640.93,0.0,0.2961,0.00014,29.01226]
[1778835928283,29.15,80640.93,0.0,0.2961,0.00014,29.01226]
[1778835928289,29.15,80640.93,0.0,0.2961,0.00014,29.01226]
[1778835928852,29.15,80640.93,0.0,0.2961,0.00014,29.01226]
[1778835928856,29.15,80640.93,0.0,0.2961,0.00014,29.01226]
[1778835928890,29.15,80640.93,0.0,0.2961,0.00014,29.01226]
[1778835928937,29.15,80640.69,0.0,0.29606,0.00014,29.0105]
[1778835930563,29.15,80640.11,0.0,0.29598,0.00014,29.00643]
[1778835930605,29.15,80640.11,0.0,0.29598,0.00014,29.00643]
[1778835930730,29.15,80640.11,0.0,0.29598,0.00014,29.00643]
[1778835930803,29.15,80640.11,0.0,0.29598,0.00014,29.00643]
[1778835930818,29.15,80640.11,0.0,0.29598,0.00014,29.00643]
[1778835930855,29.15,80640.11,0.0,0.29598,0.00014,29.00643]
[1778835930865,29.15,80640.11,0.0,0.29598,0.00014,29.00643]
[1778835930895,29.15,80640.11,0.0,0.29598,0.00014,29.00643]
[1778835930904,29.15,80640.11,0.0,0.29598,0.00014,29.00629]
[1778835935954,29.15,80639.07,0.0,0.29584,0.00014,28.99745]
[1778835940958,29.16,80638.78,0.0,0.29583,0.00014,28.99694]
[1778835945119,29.16,80640.21,0.0,0.29606,0.00014,29.00763]
[1778835945197,29.16,80640.21,0.0,0.29606,0.00014,29.00763]
[1778835947306,29.16,80639.8,0.0,0.29602,0.00014,29.00542]
[1778835947343,29.16,80639.8,0.0,0.29602,0.00014,29.00542]
[1778835947905,29.16,80639.8,0.0,0.29602,0.00014,29.00564]
[1778835949964,29.16,80650.14,0.0,0.29749,0.00014,29.07528]
[1778835953516,29.17,80649.32,0.0,0.29739,0.00014,29.07041]
[1778835953599,29.17,80649.32,0.0,0.29739,0.00014,29.07041]
[1778835953951,29.17,80649.32,0.0,0.29739,0.00014,29.07062]
[1778835955507,29.17,80649.6,0.0,0.29744,0.00014,29.07269]
[1778835955615,29.17,80649.6,0.0,0.29744,0.00014,29.07269]
[1778835955626,29.17,80649.6,0.0,0.29744,0.00014,29.07269]
[1778835955715,29.17,80649.6,0.0,0.29744,0.00014,29.07269]
[1778835960975,29.17,80655.2,0.0,0.29825,0.00014,29.11109]
[1778835961690,29.17,80655.2,0.0,0.29825,0.00014,29.11109]
[1778835962231,29.17,80655.2,0.0,0.29826,0.00014,29.11127]
[1778835962303,29.17,80655.2,0.0,0.29826,0.00014,29.11127]
[1778835962464,29.17,80655.2,0.0,0.29826,0.00014,29.11127]
[1778835962469,29.17,80655.2,0.0,0.29826,0.00014,29.11127]
[1778835962564,29.17,80655.2,0.0,0.29826,0.00014,29.11127]
[1778835962977,29.17,80653.27,0.0,0.29799,0.00014,29.0986]
[1778835965210,29.17,80649.85,0.0,0.29752,0.00014,29.07626]
[1778835965233,29.17,80649.85,0.0,0.29752,0.00014,29.07626]
[1778835966005,29.18,80649.85,0.0,0.29752,0.00014,29.07653]
[1778835966972,29.18,80649.85,0.0,0.29753,0.00014,29.07681]
[1778835967070,29.18,80649.85,0.0,0.29753,0.00014,29.07681]
[1778835967793,29.18,80649.85,0.0,0.29753,0.00014,29.07681]
[1778835967829,29.18,80649.85,0.0,0.29753,0.00014,29.07681]
[1778835967913,29.18,80649.85,0.0,0.29753,0.00014,29.07681]
[1778835967973,29.18,80649.85,0.0,0.29753,0.00014,29.07711]
[1778835968795,29.18,80649.85,0.0,0.29753,0.00014,29.07711]
[1778835968983,29.18,80620.63,0.0,0.29341,0.00014,28.8807]
[1778835969952,29.18,80620.63,0.0,0.29341,0.00014,28.8807]
[1778835969954,29.18,80620.63,0.0,0.29341,0.00014,28.88068]
[1778835970147,29.18,80620.63,0.0,0.29341,0.00014,28.88068]
[1778835970985,29.18,80613.91,0.0,0.29247,0.00014,28.83512]
[1778835973118,29.18,80614.39,0.0,0.29254,0.00014,28.83835]
[1778835973180,29.18,80614.39,0.0,0.29254,0.00014,28.83835]
[1778835973556,29.18,80614.39,0.0,0.29254,0.00014,28.83835]
[1778835973562,29.18,80614.39,0.0,0.29254,0.00014,28.83835]
[1778835973683,29.18,80614.39,0.0,0.29254,0.00014,28.83835]
[1778835973785,29.18,80614.39,0.0,0.29254,0.00014,28.83835]
[1778835973886,29.18,80614.39,0.0,0.29254,0.00014,28.83833]
[1778835976991,29.18,80605.31,0.0,0.29126,0.00014,28.77664]
[1778835977017,29.18,80605.31,0.0,0.29126,0.00014,28.77664]
[1778835977046,29.18,80605.31,0.0,0.29126,0.00014,28.77664]
[1778835978193,29.18,80608.04,0.0,0.29165,0.00014,28.79526]
[1778835978993,29.18,80608.93,0.0,0.29177,0.00014,28.80133]
[1778835983998,29.18,80609.36,0.0,0.29183,0.00014,28.80439]
[1778835984788,29.18,80609.36,0.0,0.29183,0.00014,28.80439]
[1778835984796,29.18,80609.36,0.0,0.29183,0.00014,28.80439]
[1778835984888,29.18,80609.36,0.0,0.29184,0.00014,28.80443]
[1778835990003,29.18,80609.58,0.0,0.29187,0.00014,28.80608]
[1778835995009,29.18,80609.5,0.0,0.29184,0.00014,28.80231]
[1778835997905,29.18,80607.61,0.0,0.29158,0.00014,28.78948]
[1778835997973,29.18,80607.61,0.0,0.29158,0.00014,28.78952]
[1778836003021,29.18,80601.6,0.0,0.29074,0.00014,28.74877]
[1778836008032,29.18,80607.07,0.0,0.29152,0.00014,28.78639]
[1778836011102,29.18,80605.86,0.0,0.29135,0.00014,28.77828]
[1778836011110,29.18,80605.86,0.0,0.29135,0.00014,28.77828]
[1778836012031,29.18,80599.61,0.0,0.29048,0.00014,28.7357]
[1778836013630,29.18,80598.44,0.0,0.29031,0.00014,28.72776]
[1778836013650,29.18,80598.44,0.0,0.29031,0.00014,28.72776]
[1778836014033,29.18,80598.13,0.0,0.29027,0.00014,28.72577]
[1778836019038,29.18,80595.16,0.0,0.28987,0.00014,28.70591]
[1778836024043,29.19,80590.12,0.0,0.28918,0.00014,28.67205]
[1778836029048,29.19,80592.18,0.0,0.28948,0.00014,28.68684]
[1778836034053,29.19,80593.24,0.0,0.28964,0.00014,28.69475]
[1778836036279,29.19,80593.96,0.0,0.28975,0.00014,28.6999]
[1778836036370,29.19,80593.96,0.0,0.28975,0.00014,28.6999]
[1778836037056,29.19,80593.97,0.0,0.28975,0.00014,28.7001]
[1778836037386,29.19,80593.97,0.0,0.28975,0.00014,28.7001]
[1778836037821,29.19,80593.97,0.0,0.28976,0.00014,28.70025]
[1778836040058,29.19,80584.55,0.0,0.28845,0.00014,28.63587]
[1778836040648,29.19,80584.55,0.0,0.28845,0.00014,28.63587]
[1778836040659,29.19,80584.55,0.0,0.28845,0.00014,28.63587]
[1778836041059,29.19,80584.24,0.0,0.28841,0.00014,28.63395]
[1778836046061,29.2,80584.39,0.0,0.28844,0.00014,28.63567]
[1778836051069,29.2,80583.69,0.0,0.28835,0.00014,28.62859]
[1778836056074,29.2,80583.78,0.0,0.28838,0.00014,28.6301]
[1778836060802,29.2,80578.99,0.0,0.28773,0.00014,28.59785]
[1778836060858,29.2,80578.99,0.0,0.28774,0.00014,28.59806]
[1778836062486,29.2,80578.39,0.0,0.28765,0.00014,28.59397]
[1778836068085,29.21,80570.19,0.0,0.28655,0.00014,28.53893]
[1778836071193,29.21,80569.99,0.0,0.28653,0.00014,28.53802]
[1778836071533,29.21,80569.99,0.0,0.28653,0.00014,28.53802]
[1778836071542,29.21,80569.99,0.0,0.28653,0.00014,28.53802]
[1778836071639,29.21,80569.99,0.0,0.28653,0.00014,28.53802]
[1778836071829,29.21,80569.99,0.0,0.28653,0.00014,28.53828]
[1778836077094,29.22,80562.65,0.0,0.28555,0.00014,28.48908]
[1778836081005,29.22,80565.16,0.0,0.28591,0.00014,28.50718]
[1778836081050,29.22,80565.16,0.0,0.28591,0.00014,28.50718]
[1778836081098,29.22,80564.9,0.0,0.28588,0.00014,28.50565]
[1778836085069,29.22,80564.91,0.0,0.2859,0.00014,28.50639]
[1778836085219,29.22,80564.95,0.0,0.28591,0.00014,28.50689]
[1778836086103,29.22,80565.33,0.0,0.28597,0.00014,28.50973]
[1778836086126,29.22,80565.33,0.0,0.28597,0.00014,28.50973]
[1778836087104,29.22,80565.69,0.0,0.28602,0.00014,28.5124]
[1778836088627,29.22,80565.69,0.0,0.28602,0.00014,28.51261]
[1778836088646,29.22,80565.69,0.0,0.28602,0.00014,28.51261]
[1778836089106,29.22,80566.87,0.0,0.28619,0.00014,28.52099]
[1778836091974,29.23,80566.76,0.0,0.28619,0.00014,28.52066]
[1778836091999,29.23,80566.76,0.0,0.28619,0.00014,28.52087]
[1778836094051,29.23,80566.72,0.0,0.28619,0.00014,28.52081]
[1778836094093,29.23,80566.72,0.0,0.28619,0.00014,28.52081]
[1778836094111,29.23,80566.28,0.0,0.28613,0.00014,28.51796]
[1778836094800,29.23,80566.28,0.0,0.28613,0.00014,28.51796]
[1778836095112,29.23,80565.57,0.0,0.28604,0.00014,28.51329]
[1778836101118,29.23,80567.11,0.0,0.28628,0.00014,28.5251]
[1778836102067,29.23,80567.11,0.0,0.28628,0.00014,28.5251]
[1778836102103,29.23,80567.11,0.0,0.28628,0.00014,28.5251]
[1778836102119,29.23,80566.67,0.0,0.28622,0.00014,28.52227]
[1778836102198,29.23,80566.67,0.0,0.28622,0.00014,28.52227]
[1778836102310,29.23,80566.67,0.0,0.28622,0.00014,28.52227]
[1778836102767,29.23,80566.67,0.0,0.28622,0.00014,28.52227]
[1778836103047,29.23,80566.67,0.0,0.28623,0.00014,28.52248]
[1778836103619,29.23,80566.67,0.0,0.28623,0.00014,28.52248]
[1778836103673,29.23,80566.67,0.0,0.28623,0.00014,28.52248]
[1778836104055,29.23,80566.67,0.0,0.28623,0.00014,28.52269]
[1778836104126,29.23,80566.67,0.0,0.28623,0.00014,28.52269]
[1778836106068,29.24,80555.84,0.0,0.28474,0.00014,28.44814]
[1778836106166,29.24,80555.84,0.0,0.28474,0.00014,28.44814]
[1778836112111,29.24,80553.11,0.0,0.28438,0.00014,28.42748]
[1778836117137,29.25,80555.45,0.0,0.28473,0.00014,28.44515]
[1778836122142,29.25,80556.05,0.0,0.28484,0.00014,28.45066]
[1778836127147,29.25,80555.33,0.0,0.28477,0.00014,28.44702]
[1778836132152,29.26,80554.4,0.0,0.28467,0.00014,28.4419]
[1778836137153,29.26,80553.43,0.0,0.28457,0.00014,28.43649]
[1778836137523,29.26,80553.43,0.0,0.28457,0.00014,28.43649]
[1778836140522,29.26,80563.39,0.0,0.28596,0.00014,28.50632]
[1778836141576,29.26,80566.66,0.0,0.28642,0.00014,28.52907]
[1778836144757,29.27,80559.29,0.0,0.28541,0.00014,28.47873]
[1778836145164,29.27,80558.36,0.0,0.28529,0.00014,28.47253]
[1778836150169,29.27,80562.72,0.0,0.28591,0.00014,28.50382]
[1778836155174,29.27,80565.74,0.0,0.28635,0.00014,28.52565]
[1778836161180,29.28,80562.66,0.0,0.28595,0.00014,28.50555]
[1778836166185,29.28,80561.47,0.0,0.28581,0.00014,28.49831]
[1778836171189,29.28,80561.12,0.0,0.28576,0.00014,28.49363]
[1778836177195,29.29,80560.99,0.0,0.28577,0.00014,28.49394]
[1778836182200,29.29,80559.35,0.0,0.28557,0.00014,28.48361]
[1778836187205,29.29,80558.95,0.0,0.28553,0.00014,28.48197]
[1778836193211,29.3,80558.86,0.0,0.28555,0.00014,28.48263]
[1778836197215,29.3,80571.66,0.0,0.28734,0.00014,28.57164]
[1778836202220,29.3,80570.73,0.0,0.28722,0.00014,28.56595]
[1778836207225,29.3,80573.02,0.0,0.28755,0.00014,28.58235]
[1778836212230,29.3,80578.91,0.0,0.28838,0.00014,28.62322]
[1778836216095,29.31,80574.96,0.0,0.28784,0.00014,28.59636]
[1778836216149,29.31,80574.96,0.0,0.28784,0.00014,28.59636]
[1778836216157,29.31,80574.96,0.0,0.28784,0.00014,28.59645]
[1778836216323,29.31,80574.96,0.0,0.28784,0.00014,28.59645]
[1778836216513,29.31,80574.96,0.0,0.28784,0.00014,28.59645]
[1778836216529,29.31,80574.96,0.0,0.28784,0.00014,28.59645]
[1778836216725,29.31,80574.96,0.0,0.28784,0.00014,28.59645]
[1778836216735,29.31,80574.96,0.0,0.28784,0.00014,28.59645]
[1778836216876,29.31,80574.96,0.0,0.28784,0.00014,28.59645]
[1778836216970,29.31,80574.96,0.0,0.28784,0.00014,28.59645]
[1778836217079,29.31,80574.96,0.0,0.28784,0.00014,28.59645]
[1778836217168,29.31,80574.96,0.0,0.28784,0.00014,28.59645]
[1778836217180,29.31,80574.96,0.0,0.28784,0.00014,28.59659]
[1778836217381,29.31,80574.96,0.0,0.28784,0.00014,28.59659]
[1778836217417,29.31,80574.96,0.0,0.28784,0.00014,28.59659]
[1778836217506,29.31,80574.96,0.0,0.28784,0.00014,28.59659]
[1778836217565,29.31,80574.96,0.0,0.28784,0.00014,28.59659]
[1778836217626,29.31,80574.96,0.0,0.28784,0.00014,28.59659]
[1778836217713,29.31,80574.96,0.0,0.28784,0.00014,28.59659]
[1778836217775,29.31,80574.96,0.0,0.28784,0.00014,28.59659]
[1778836217864,29.31,80574.96,0.0,0.28784,0.00014,28.59659]
[1778836217953,29.31,80574.96,0.0,0.28784,0.00014,28.59659]
[1778836218047,29.31,80574.96,0.0,0.28784,0.00014,28.59659]
[1778836218133,29.31,80574.96,0.0,0.28784,0.00014,28.59659]
[1778836218224,29.31,80574.96,0.0,0.28784,0.00014,28.59659]
[1778836218236,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218320,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218405,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218435,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218472,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218482,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218570,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218631,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218695,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218721,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218783,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218833,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218844,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218931,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836218993,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836219053,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836219055,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836219084,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836219171,29.31,80550.31,0.0,0.28444,0.00014,28.42662]
[1778836219183,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836219253,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836219262,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836219368,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836219476,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836219551,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836219619,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836219692,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836219789,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836219855,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836219914,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836220004,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836220096,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836220154,29.31,80550.31,0.0,0.28444,0.00014,28.4269]
[1778836220164,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836220248,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836220342,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836220432,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836220502,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836220565,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836220568,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836220670,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836220735,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836220796,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836220882,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836220972,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836221038,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836221098,29.31,80550.31,0.0,0.28445,0.00014,28.42715]
[1778836221239,29.31,80553.15,0.0,0.28484,0.00014,28.44709]
[1778836222985,29.31,80553.15,0.0,0.28485,0.00014,28.44733]
[1778836222988,29.31,80553.15,0.0,0.28485,0.00014,28.44733]
[1778836223024,29.31,80553.15,0.0,0.28485,0.00014,28.44733]
[1778836223029,29.31,80553.15,0.0,0.28485,0.00014,28.44733]
[1778836223191,29.31,80553.15,0.0,0.28485,0.00014,28.44733]
[1778836223196,29.31,80553.15,0.0,0.28485,0.00014,28.44758]
[1778836225205,29.31,80553.38,0.0,0.28489,0.00014,28.44938]
[1778836225243,29.31,80553.48,0.0,0.28491,0.00014,28.45032]
[1778836226298,29.31,80553.87,0.0,0.28497,0.00014,28.45328]
[1778836226329,29.31,80553.87,0.0,0.28497,0.00014,28.45328]
[1778836226336,29.31,80553.87,0.0,0.28497,0.00014,28.45328]
[1778836226508,29.31,80553.87,0.0,0.28497,0.00014,28.45328]
[1778836227112,29.31,80553.87,0.0,0.28497,0.00014,28.45328]
[1778836227188,29.31,80553.87,0.0,0.28497,0.00014,28.45351]
[1778836232232,29.31,80552.81,0.0,0.28481,0.00014,28.44283]
[1778836234694,29.31,80554.27,0.0,0.28501,0.00014,28.45268]
[1778836235253,29.31,80554.15,0.0,0.28498,0.00014,28.45166]
[1778836240258,29.31,80554.86,0.0,0.28507,0.00014,28.45579]
[1778836245263,29.31,80554.2,0.0,0.28496,0.00014,28.4504]
[1778836250268,29.31,80555.62,0.0,0.28514,0.00014,28.45949]
[1778836250625,29.31,80555.62,0.0,0.28514,0.00014,28.45949]
[1778836250743,29.31,80555.62,0.0,0.28514,0.00014,28.45949]
[1778836250870,29.31,80555.62,0.0,0.28514,0.00014,28.45949]
[1778836251010,29.31,80555.62,0.0,0.28514,0.00014,28.45949]
[1778836251269,29.3,80555.96,0.0,0.28518,0.00014,28.46167]
[1778836251740,29.3,80555.96,0.0,0.28518,0.00014,28.46167]
[1778836251759,29.3,80555.96,0.0,0.28518,0.00014,28.46167]
[1778836252270,29.31,80567.89,0.0,0.28684,0.00014,28.54432]
[1778836253962,29.31,80567.59,0.0,0.2868,0.00014,28.54249]
[1778836253973,29.31,80567.59,0.0,0.2868,0.00014,28.54249]
[1778836254064,29.31,80567.59,0.0,0.2868,0.00014,28.54249]
[1778836255879,29.31,80571.2,0.0,0.28731,0.00014,28.56772]
[1778836255893,29.31,80571.2,0.0,0.28731,0.00014,28.56772]
[1778836256053,29.31,80571.2,0.0,0.28731,0.00014,28.56772]
[1778836257999,29.31,80570.27,0.0,0.28719,0.00014,28.56172]
[1778836258005,29.31,80570.27,0.0,0.28719,0.00014,28.56172]
[1778836258103,29.31,80570.27,0.0,0.28719,0.00014,28.56172]
[1778836260023,29.31,80567.02,0.0,0.28675,0.00014,28.53984]
[1778836260032,29.31,80567.02,0.0,0.28675,0.00014,28.53984]
[1778836260117,29.31,80567.02,0.0,0.28675,0.00014,28.53984]
[1778836261332,29.31,80564.59,0.0,0.28642,0.00014,28.5235]
[1778836262281,29.31,80564.81,0.0,0.28646,0.00014,28.52529]
[1778836263481,29.31,80563.19,0.0,0.28624,0.00014,28.51425]
[1778836264283,29.31,80556.7,0.0,0.28534,0.00014,28.46961]
[1778836269873,29.32,80553.89,0.0,0.28498,0.00014,28.45132]
[1778836270310,29.32,80558.26,0.0,0.28559,0.00014,28.48181]
[1778836271290,29.32,80559.47,0.0,0.28576,0.00014,28.49033]
[1778836272352,29.32,80559.47,0.0,0.28576,0.00014,28.49052]
[1778836272473,29.32,80559.47,0.0,0.28576,0.00014,28.49052]
[1778836273235,29.32,80559.47,0.0,0.28577,0.00014,28.49078]
[1778836276255,29.32,80571.85,0.0,0.2875,0.00014,28.5767]
[1778836276372,29.32,80571.85,0.0,0.2875,0.00014,28.5767]
[1778836276457,29.32,80571.85,0.0,0.2875,0.00014,28.5767]
[1778836277296,29.32,80578.42,0.0,0.28841,0.00014,28.62193]
[1778836279343,29.32,80577.93,0.0,0.28835,0.00014,28.61887]
[1778836279386,29.32,80577.93,0.0,0.28835,0.00014,28.61887]
[1778836280284,29.32,80577.93,0.0,0.28835,0.00014,28.61901]
[1778836285304,29.33,80578.11,0.0,0.28839,0.00014,28.62099]
[1778836290308,29.33,80578.18,0.0,0.28842,0.00014,28.62206]
[1778836292918,29.33,80576.17,0.0,0.28812,0.00014,28.60523]
[1778836292922,29.33,80576.17,0.0,0.28812,0.00014,28.60523]
[1778836292991,29.33,80576.17,0.0,0.28812,0.00014,28.60523]
[1778836293090,29.33,80576.17,0.0,0.28813,0.00014,28.60539]
[1778836298316,29.33,80570.8,0.0,0.2874,0.00014,28.56947]
[1778836300910,29.33,80571.3,0.0,0.28748,0.00014,28.57327]
[1778836301161,29.33,80571.3,0.0,0.28748,0.00014,28.57327]
[1778836301230,29.33,80571.3,0.0,0.28748,0.00014,28.57327]
[1778836301260,29.33,80571.3,0.0,0.28748,0.00014,28.57345]
[1778836302748,29.33,80571.14,0.0,0.28746,0.00014,28.57248]
[1778836303321,29.33,80566.27,0.0,0.28679,0.00014,28.53921]
[1778836308326,29.34,80560.71,0.0,0.28605,0.00014,28.50212]
[1778836309129,29.34,80560.71,0.0,0.28605,0.00014,28.50212]
[1778836309138,29.34,80560.71,0.0,0.28606,0.00014,28.50237]
[1778836309362,29.34,80560.71,0.0,0.28606,0.00014,28.50237]
[1778836309367,29.34,80560.71,0.0,0.28606,0.00014,28.50237]
[1778836309373,29.34,80560.71,0.0,0.28606,0.00014,28.50237]
[1778836310328,29.34,80559.81,0.0,0.28594,0.00014,28.49641]
[1778836315333,29.34,80558.72,0.0,0.28581,0.00014,28.49018]
[1778836317615,29.35,80558.72,0.0,0.28582,0.00014,28.49065]
[1778836317697,29.35,80558.72,0.0,0.28582,0.00014,28.49065]
[1778836317842,29.35,80558.72,0.0,0.28582,0.00014,28.49065]
[1778836318336,29.35,80556.89,0.0,0.28558,0.00014,28.47818]
[1778836323341,29.35,80554.7,0.0,0.28529,0.00014,28.4641]
[1778836325612,29.35,80553.44,0.0,0.28513,0.00014,28.45582]
[1778836326344,29.35,80550.95,0.0,0.28479,0.00014,28.43878]
[1778836330064,29.35,80551.79,0.0,0.28492,0.00014,28.44527]
[1778836330184,29.35,80551.79,0.0,0.28492,0.00014,28.44527]
[1778836330262,29.35,80551.79,0.0,0.28492,0.00014,28.44527]
[1778836330324,29.35,80551.79,0.0,0.28492,0.00014,28.44527]
[1778836330303,29.35,80551.79,0.0,0.28493,0.00014,28.4455]
[1778836330380,29.35,80551.79,0.0,0.28493,0.00014,28.4455]
[1778836331307,29.35,80551.79,0.0,0.28493,0.00014,28.4455]
[1778836331349,29.35,80551.73,0.0,0.28492,0.00014,28.44535]
[1778836332050,29.35,80551.73,0.0,0.28492,0.00014,28.44535]
[1778836332103,29.35,80551.73,0.0,0.28492,0.00014,28.44535]
[1778836332223,29.35,80551.73,0.0,0.28492,0.00014,28.44535]
[1778836332308,29.35,80551.73,0.0,0.28492,0.00014,28.44527]
[1778836334352,29.35,80529.83,0.0,0.2819,0.00014,28.29269]
[1778836339359,29.35,80525.45,0.0,0.28129,0.00014,28.26169]
[1778836341429,29.35,80526.25,0.0,0.2814,0.00014,28.2673]
[1778836341580,29.35,80526.25,0.0,0.2814,0.00014,28.2673]
[1778836342326,29.35,80526.25,0.0,0.2814,0.00014,28.26729]
[1778836342816,29.35,80526.25,0.0,0.2814,0.00014,28.26729]
[1778836343506,29.35,80526.93,0.0,0.2815,0.00014,28.27199]
[1778836344364,29.35,80527.57,0.0,0.28158,0.00014,28.27633]
[1778836347322,29.35,80528.11,0.0,0.28165,0.00014,28.27991]
[1778836347345,29.35,80528.11,0.0,0.28165,0.00014,28.27991]
[1778836347367,29.35,80525.98,0.0,0.28136,0.00014,28.26489]
[1778836353373,29.35,80525.8,0.0,0.28132,0.00014,28.26037]
[1778836358378,29.35,80525.47,0.0,0.28127,0.00014,28.25804]
[1778836360066,29.35,80526.73,0.0,0.28144,0.00014,28.26692]
[1778836360072,29.35,80526.73,0.0,0.28144,0.00014,28.26692]
[1778836360167,29.35,80526.73,0.0,0.28144,0.00014,28.26665]
[1778836365384,29.35,80531.56,0.0,0.28208,0.00014,28.29918]
[1778836370389,29.34,80533.32,0.0,0.2823,0.00014,28.31085]
[1778836375394,29.34,80538.96,0.0,0.28307,0.00014,28.3499]
[1778836380399,29.34,80542.3,0.0,0.28352,0.00014,28.37266]
[1778836383402,29.34,80551.32,0.0,0.28476,0.00014,28.43497]
[1778836388407,29.34,80558.97,0.0,0.2858,0.00014,28.48691]
[1778836393412,29.34,80557.5,0.0,0.28557,0.00014,28.47582]
[1778836396774,29.33,80556.39,0.0,0.28541,0.00014,28.46765]
[1778836396780,29.33,80556.39,0.0,0.28541,0.00014,28.46765]
[1778836397415,29.33,80556.5,0.0,0.28542,0.00014,28.4682]
[1778836402420,29.33,80555.9,0.0,0.28532,0.00014,28.46317]
[1778836403205,29.33,80555.9,0.0,0.28532,0.00014,28.46317]
[1778836403209,29.33,80555.9,0.0,0.28532,0.00014,28.46317]
[1778836403267,29.33,80555.9,0.0,0.28532,0.00014,28.46317]
[1778836403368,29.33,80555.9,0.0,0.28532,0.00014,28.463]
[1778836404536,29.33,80555.89,0.0,0.28531,0.00014,28.46275]
[1778836405423,29.33,80561.39,0.0,0.28607,0.00014,28.50057]
[1778836406759,29.33,80564.75,0.0,0.28653,0.00014,28.5235]
[1778836407350,29.33,80564.75,0.0,0.28653,0.00014,28.5235]
[1778836407425,29.33,80566.72,0.0,0.28679,0.00014,28.53682]
[1778836412430,29.33,80566.85,0.0,0.28681,0.00014,28.53489]
[1778836417435,29.33,80566.43,0.0,0.28677,0.00014,28.53312]
[1778836422440,29.33,80570.48,0.0,0.28734,0.00014,28.56131]
[1778836427445,29.33,80571.92,0.0,0.28754,0.00014,28.57147]
[1778836432450,29.34,80569.89,0.0,0.28727,0.00014,28.55777]
[1778836438456,29.34,80572.61,0.0,0.28765,0.00014,28.57672]
[1778836443461,29.34,80571.16,0.0,0.28746,0.00014,28.56721]
[1778836448467,29.34,80570.66,0.0,0.2874,0.00014,28.56439]
[1778836453472,29.34,80572.23,0.0,0.28764,0.00014,28.57593]
[1778836459478,29.34,80575.26,0.0,0.28808,0.00014,28.59767]
[1778836464483,29.35,80567.72,0.0,0.28705,0.00014,28.54682]
[1778836469488,29.35,80569.35,0.0,0.2873,0.00014,28.55894]
[1778836474493,29.35,80567.27,0.0,0.28701,0.00014,28.54222]
[1778836479498,29.36,80554.07,0.0,0.2852,0.00014,28.45205]
[1778836484503,29.36,80545.33,0.0,0.28399,0.00014,28.39127]
[1778836484533,29.36,80545.33,0.0,0.28399,0.00014,28.39127]
[1778836484550,29.36,80545.33,0.0,0.28399,0.00014,28.39127]
[1778836485504,29.35,80545.76,0.0,0.28405,0.00014,28.3941]
[1778836490509,29.35,80551.37,0.0,0.28481,0.00014,28.43228]
[1778836491715,29.35,80552.04,0.0,0.2849,0.00014,28.43675]
[1778836492511,29.35,80552.84,0.0,0.285,0.00014,28.44214]
[1778836497539,29.35,80553.5,0.0,0.28508,0.00014,28.44583]
[1778836502546,29.35,80553.02,0.0,0.28503,0.00014,28.44325]
[1778836507549,29.35,80545.81,0.0,0.28405,0.00014,28.39411]
[1778836512605,29.35,80542.76,0.0,0.28362,0.00014,28.37234]
[1778836514369,29.35,80543.86,0.0,0.28377,0.00014,28.37986]
[1778836514468,29.35,80543.86,0.0,0.28376,0.00014,28.37976]
[1778836519538,29.35,80543.91,0.0,0.28376,0.00014,28.37963]
[1778836522597,29.35,80549.98,0.0,0.28459,0.00014,28.4214]
[1778836523542,29.35,80549.93,0.0,0.28458,0.00014,28.42085]
[1778836527752,29.35,80548.25,0.0,0.28434,0.00014,28.40869]
[1778836528547,29.35,80546.89,0.0,0.28415,0.00014,28.39911]
[1778836530845,29.35,80542.54,0.0,0.28354,0.00014,28.36864]
[1778836531550,29.35,80541.85,0.0,0.28343,0.00014,28.36043]
[1778836536555,29.34,80539.1,0.0,0.28304,0.00014,28.34083]
[1778836539084,29.34,80538.72,0.0,0.28299,0.00014,28.33806]
[1778836539133,29.34,80538.72,0.0,0.28299,0.00014,28.33806]
[1778836539305,29.34,80538.72,0.0,0.28299,0.00014,28.33806]
[1778836539349,29.34,80538.72,0.0,0.28299,0.00014,28.33806]
[1778836539383,29.34,80538.72,0.0,0.28298,0.00014,28.338]
[1778836544564,29.34,80540.92,0.0,0.28328,0.00014,28.35296]
[1778836549569,29.34,80545.56,0.0,0.28391,0.00014,28.38471]
[1778836550938,29.34,80542.8,0.0,0.28353,0.00014,28.36547]
[1778836551571,29.34,80544.72,0.0,0.28379,0.00014,28.37867]
[1778836551706,29.34,80544.72,0.0,0.28379,0.00014,28.37867]
[1778836551727,29.34,80544.72,0.0,0.28379,0.00014,28.37867]
[1778836552572,29.34,80541.41,0.0,0.28333,0.00014,28.35559]
[1778836552988,29.34,80541.41,0.0,0.28333,0.00014,28.35559]
[1778836553573,29.34,80538.31,0.0,0.2829,0.00014,28.33391]
[1778836558578,29.34,80537.97,0.0,0.28285,0.00014,28.33123]
[1778836563583,29.34,80538.67,0.0,0.28294,0.00014,28.33592]
[1778836568587,29.34,80540.5,0.0,0.28319,0.00014,28.34831]
[1778836573593,29.34,80539.25,0.0,0.283,0.00014,28.33917]
[1778836577597,29.34,80530.06,0.0,0.28174,0.00014,28.27483]
[1778836581865,29.34,80531.27,0.0,0.2819,0.00014,28.28324]
[1778836581909,29.34,80531.27,0.0,0.2819,0.00014,28.28324]
[1778836581950,29.34,80531.27,0.0,0.2819,0.00014,28.28324]
[1778836582602,29.34,80522.72,0.0,0.28074,0.00014,28.22371]
[1778836584168,29.34,80516.99,0.0,0.27995,0.00014,28.1834]
[1778836584222,29.34,80516.99,0.0,0.27995,0.00014,28.1834]
[1778836584272,29.34,80516.99,0.0,0.27995,0.00014,28.1834]
[1778836584320,29.34,80516.99,0.0,0.27995,0.00014,28.1834]
[1778836584388,29.34,80516.99,0.0,0.27995,0.00014,28.1834]
[1778836584602,29.34,80516.99,0.0,0.27995,0.00014,28.18337]
[1778836585309,29.34,80516.99,0.0,0.27995,0.00014,28.18337]
[1778836585605,29.34,80518.93,0.0,0.28021,0.00014,28.19674]
[1778836589543,29.33,80521.62,0.0,0.28057,0.00014,28.21526]
[1778836589594,29.33,80521.62,0.0,0.28057,0.00014,28.21526]
[1778836589597,29.33,80521.62,0.0,0.28057,0.00014,28.21531]
[1778836593129,29.34,80521.82,0.0,0.28058,0.00014,28.21348]
[1778836593199,29.34,80521.82,0.0,0.28058,0.00014,28.21348]
[1778836599616,29.34,80520.23,0.0,0.28037,0.00014,28.20274]
[1778836602949,29.34,80519.46,0.0,0.28027,0.00014,28.19752]
[1778836603620,29.34,80520.27,0.0,0.28038,0.00014,28.20326]
[1778836608625,29.34,80520.18,0.0,0.28038,0.00014,28.20296]
[1778836609109,29.34,80520.18,0.0,0.28038,0.00014,28.20296]
[1778836609251,29.34,80520.18,0.0,0.28038,0.00014,28.20296]
[1778836609626,29.34,80520.04,0.0,0.28036,0.00014,28.20204]
[1778836615632,29.34,80519.89,0.0,0.28035,0.00014,28.20133]
[1778836619412,29.34,80518.5,0.0,0.28016,0.00014,28.19174]
[1778836619605,29.34,80518.5,0.0,0.28016,0.00014,28.19174]
[1778836619613,29.34,80518.5,0.0,0.28016,0.00014,28.19174]
[1778836619635,29.34,80518.51,0.0,0.28016,0.00014,28.19192]
[1778836624640,29.34,80520.64,0.0,0.28046,0.00014,28.20727]
[1778836629663,29.34,80522.33,0.0,0.2807,0.00014,28.2193]
[1778836635651,29.34,80521.43,0.0,0.28058,0.00014,28.21322]
[1778836640656,29.34,80520.71,0.0,0.28049,0.00014,28.20845]
[1778836645661,29.34,80519.68,0.0,0.28035,0.00014,28.20155]
[1778836650666,29.35,80517.53,0.0,0.28007,0.00014,28.18676]
[1778836655671,29.35,80519.27,0.0,0.28029,0.00014,28.19598]
[1778836660216,29.35,80526.52,0.0,0.28129,0.00014,28.24696]
[1778836660676,29.35,80533.82,0.0,0.28229,0.00014,28.298]
[1778836662122,29.35,80539.33,0.0,0.28305,0.00014,28.33632]
[1778836662130,29.35,80539.33,0.0,0.28305,0.00014,28.33632]
[1778836662678,29.35,80539.27,0.0,0.28304,0.00014,28.33587]
[1778836667683,29.34,80539.38,0.0,0.28305,0.00014,28.33629]
[1778836672688,29.34,80541.04,0.0,0.28327,0.00014,28.34746]
[1778836677693,29.34,80538.15,0.0,0.28286,0.00014,28.32703]
[1778836682698,29.34,80536.07,0.0,0.28257,0.00014,28.31231]
[1778836687703,29.34,80537.72,0.0,0.28279,0.00014,28.32359]
[1778836688674,29.34,80537.72,0.0,0.28279,0.00014,28.32359]
[1778836688713,29.34,80537.72,0.0,0.28279,0.00014,28.32359]
[1778836690738,29.34,80528.14,0.0,0.28147,0.00014,28.25649]
[1778836694835,29.34,80526.5,0.0,0.28125,0.00014,28.2451]
[1778836694973,29.34,80526.5,0.0,0.28125,0.00014,28.2451]
[1778836695740,29.34,80526.5,0.0,0.28125,0.00014,28.2451]
[1778836700747,29.34,80532.46,0.0,0.28207,0.00014,28.28677]
[1778836701719,29.34,80532.46,0.0,0.28207,0.00014,28.28677]
[1778836701725,29.34,80532.46,0.0,0.28207,0.00014,28.28677]
[1778836701727,29.34,80532.46,0.0,0.28207,0.00014,28.28677]
[1778836703761,29.34,80534.31,0.0,0.28232,0.00014,28.29962]
[1778836704606,29.34,80534.31,0.0,0.28232,0.00014,28.2996]
[1778836709757,29.34,80534.28,0.0,0.28231,0.00014,28.29924]
[1778836714762,29.34,80537.22,0.0,0.2827,0.00014,28.31618]
[1778836719767,29.34,80536.89,0.0,0.28265,0.00014,28.31364]
[1778836724772,29.34,80537.0,0.0,0.28266,0.00014,28.31417]
[1778836729777,29.34,80535.76,0.0,0.28248,0.00014,28.30531]
[1778836734782,29.34,80536.31,0.0,0.28255,0.00014,28.30894]
[1778836739787,29.34,80536.08,0.0,0.28252,0.00014,28.30714]
[1778836744792,29.34,80535.81,0.0,0.28248,0.00014,28.30504]
[1778836749797,29.34,80534.48,0.0,0.28229,0.00014,28.2956]
[1778836754802,29.33,80534.33,0.0,0.28227,0.00014,28.29439]
[1778836759807,29.33,80530.31,0.0,0.28171,0.00014,28.26615]
[1778836764812,29.33,80527.29,0.0,0.2813,0.00014,28.24504]
[1778836770751,29.34,80524.85,0.0,0.28096,0.00014,28.22806]
[1778836773468,29.34,80518.2,0.0,0.28004,0.00014,28.17817]
[1778836773477,29.34,80518.2,0.0,0.28004,0.00014,28.17817]
[1778836773747,29.34,80518.2,0.0,0.28004,0.00014,28.17826]
[1778836775851,29.34,80516.55,0.0,0.27982,0.00014,28.16681]
[1778836776823,29.34,80516.36,0.0,0.27979,0.00014,28.16562]
[1778836781856,29.34,80513.45,0.0,0.27941,0.00014,28.14565]
[1778836782109,29.34,80513.45,0.0,0.27941,0.00014,28.14565]
[1778836782810,29.34,80513.45,0.0,0.27941,0.00014,28.14579]
[1778836786834,29.34,80500.4,0.0,0.27764,0.00014,28.05424]
[1778836791839,29.34,80497.88,0.0,0.27732,0.00014,28.03741]
[1778836797845,29.35,80496.63,0.0,0.27717,0.00014,28.02986]
[1778836802850,29.35,80493.96,0.0,0.27683,0.00014,28.0121]
[1778836807856,29.35,80489.23,0.0,0.27621,0.00014,27.97971]
[1778836812558,29.36,80487.35,0.0,0.27598,0.00014,27.96744]
[1778836812861,29.36,80487.07,0.0,0.27595,0.00014,27.96578]
[1778836815940,29.36,80479.37,0.0,0.27492,0.00014,27.91182]
[1778836815972,29.36,80479.37,0.0,0.27492,0.00014,27.91182]
[1778836821082,29.37,80478.61,0.0,0.27485,0.00014,27.90808]
[1778836821327,29.37,80478.61,0.0,0.27485,0.00014,27.90808]
[1778836821872,29.37,80478.99,0.0,0.27491,0.00014,27.91101]
[1778836822873,29.37,80468.48,0.0,0.27349,0.00014,27.83607]
[1778836823336,29.37,80468.48,0.0,0.27349,0.00014,27.83607]
[1778836823874,29.37,80466.61,0.0,0.27324,0.00014,27.82301]
[1778836825999,29.37,80466.3,0.0,0.27321,0.00014,27.82124]
[1778836826877,29.37,80462.83,0.0,0.27274,0.00014,27.79656]
[1778836831895,29.37,80467.6,0.0,0.2734,0.00014,27.82891]
[1778836836236,29.38,80472.46,0.0,0.27408,0.00014,27.86484]
[1778836836271,29.38,80472.46,0.0,0.27408,0.00014,27.86484]
[1778836836462,29.38,80472.46,0.0,0.27408,0.00014,27.86484]
[1778836836679,29.38,80472.46,0.0,0.27408,0.00014,27.86484]
[1778836836770,29.38,80472.46,0.0,0.27408,0.00014,27.86484]
[1778836836877,29.38,80472.46,0.0,0.27408,0.00014,27.86484]
[1778836836888,29.38,80472.38,0.0,0.27407,0.00014,27.86457]
[1778836836914,29.38,80472.38,0.0,0.27407,0.00014,27.86457]
[1778836837211,29.38,80472.38,0.0,0.27407,0.00014,27.86457]
[1778836837260,29.38,80472.38,0.0,0.27407,0.00014,27.86457]
[1778836837363,29.38,80472.38,0.0,0.27407,0.00014,27.86457]
[1778836837465,29.38,80472.38,0.0,0.27407,0.00014,27.86457]
[1778836837502,29.38,80472.38,0.0,0.27407,0.00014,27.86457]
[1778836837672,29.38,80472.38,0.0,0.27407,0.00014,27.86457]
[1778836837765,29.38,80472.38,0.0,0.27408,0.00014,27.86479]
[1778836838890,29.38,80462.02,0.0,0.27268,0.00014,27.79073]
[1778836840510,29.38,80462.5,0.0,0.27275,0.00014,27.79446]
[1778836840562,29.38,80462.5,0.0,0.27275,0.00014,27.79446]
[1778836840611,29.38,80462.5,0.0,0.27275,0.00014,27.79446]
[1778836840709,29.38,80462.5,0.0,0.27275,0.00014,27.79446]
[1778836840764,29.38,80462.5,0.0,0.27275,0.00014,27.79446]
[1778836840880,29.38,80462.5,0.0,0.27275,0.00014,27.79446]
[1778836840893,29.38,80462.68,0.0,0.27278,0.00014,27.79598]
[1778836841074,29.38,80462.68,0.0,0.27278,0.00014,27.79598]
[1778836841236,29.38,80462.68,0.0,0.27278,0.00014,27.79598]
[1778836841283,29.38,80462.68,0.0,0.27278,0.00014,27.79598]
[1778836841467,29.38,80462.68,0.0,0.27278,0.00014,27.79598]
[1778836841518,29.38,80462.68,0.0,0.27278,0.00014,27.79598]
[1778836841679,29.38,80462.68,0.0,0.27278,0.00014,27.79598]
[1778836841725,29.38,80462.68,0.0,0.27278,0.00014,27.79598]
[1778836841880,29.38,80462.68,0.0,0.27278,0.00014,27.79598]
[1778836841894,29.38,80462.53,0.0,0.27276,0.00014,27.79514]
[1778836841936,29.38,80462.53,0.0,0.27276,0.00014,27.79514]
[1778836842242,29.38,80462.53,0.0,0.27276,0.00014,27.79514]
[1778836842284,29.38,80462.53,0.0,0.27276,0.00014,27.79514]
[1778836842451,29.38,80462.53,0.0,0.27276,0.00014,27.79514]
[1778836842490,29.38,80462.53,0.0,0.27276,0.00014,27.79514]
[1778836842654,29.38,80462.53,0.0,0.27276,0.00014,27.79514]
[1778836842700,29.38,80462.53,0.0,0.27276,0.00014,27.79514]
[1778836842879,29.38,80462.53,0.0,0.27276,0.00014,27.79514]
[1778836842884,29.38,80462.53,0.0,0.27277,0.00014,27.79519]
[1778836842918,29.38,80462.53,0.0,0.27277,0.00014,27.79519]
[1778836843092,29.38,80462.53,0.0,0.27277,0.00014,27.79519]
[1778836843124,29.38,80462.53,0.0,0.27277,0.00014,27.79519]
[1778836843379,29.38,80462.53,0.0,0.27277,0.00014,27.79519]
[1778836843424,29.38,80462.53,0.0,0.27277,0.00014,27.79519]
[1778836843598,29.38,80462.53,0.0,0.27277,0.00014,27.79519]
[1778836843620,29.38,80462.53,0.0,0.27277,0.00014,27.79519]
[1778836843841,29.38,80462.53,0.0,0.27277,0.00014,27.79519]
[1778836843877,29.38,80462.53,0.0,0.27277,0.00014,27.79519]
[1778836843896,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844041,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844085,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844160,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844232,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844327,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844380,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844427,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844469,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844556,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844590,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844696,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844736,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844830,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844862,29.38,80479.39,0.0,0.27505,0.00014,27.91589]
[1778836844863,29.38,80479.39,0.0,0.27505,0.00014,27.91593]
[1778836844932,29.38,80479.39,0.0,0.27505,0.00014,27.91593]
[1778836844980,29.38,80479.39,0.0,0.27505,0.00014,27.91593]
[1778836845032,29.38,80479.39,0.0,0.27505,0.00014,27.91593]
[1778836845069,29.38,80479.39,0.0,0.27505,0.00014,27.91593]
[1778836845133,29.38,80479.39,0.0,0.27505,0.00014,27.91593]
[1778836845150,29.38,80479.39,0.0,0.27505,0.00014,27.91593]
[1778836845190,29.38,80479.39,0.0,0.27505,0.00014,27.91593]
[1778836845236,29.38,80479.39,0.0,0.27505,0.00014,27.91593]
[1778836845282,29.38,80479.39,0.0,0.27505,0.00014,27.91593]
[1778836845378,29.38,80479.39,0.0,0.27505,0.00014,27.91593]
[1778836845740,29.38,80479.39,0.0,0.27505,0.00014,27.91599]
[1778836847787,29.38,80475.28,0.0,0.2745,0.00014,27.88672]
[1778836847942,29.38,80475.28,0.0,0.2745,0.00014,27.88697]
[1778836848901,29.38,80475.13,0.0,0.27448,0.00014,27.88612]
[1778836852368,29.39,80476.01,0.0,0.27462,0.00014,27.89313]
[1778836852444,29.39,80476.01,0.0,0.27462,0.00014,27.89313]
[1778836857910,29.39,80478.16,0.0,0.27494,0.00014,27.90979]
[1778836862915,29.39,80479.6,0.0,0.27515,0.00014,27.92115]
[1778836864067,29.39,80482.42,0.0,0.27554,0.00014,27.94142]
[1778836864122,29.39,80482.42,0.0,0.27554,0.00014,27.94142]
[1778836864251,29.39,80482.42,0.0,0.27554,0.00014,27.94142]
[1778836864917,29.39,80483.93,0.0,0.27575,0.00014,27.95238]
[1778836866773,29.39,80488.1,0.0,0.27632,0.00014,27.98217]
[1778836866838,29.39,80488.1,0.0,0.27632,0.00014,27.98217]
[1778836866920,29.39,80494.27,0.0,0.27716,0.00014,28.0261]
[1778836868922,29.4,80505.03,0.0,0.27864,0.00014,28.10248]
[1778836872764,29.4,80505.94,0.0,0.27877,0.00014,28.10928]
[1778836872926,29.4,80505.42,0.0,0.2787,0.00014,28.10571]
[1778836874395,29.4,80502.63,0.0,0.27832,0.00014,28.08613]
[1778836874476,29.4,80502.63,0.0,0.27832,0.00014,28.08613]
[1778836874485,29.4,80502.63,0.0,0.27832,0.00014,28.08613]
[1778836874928,29.4,80495.58,0.0,0.27736,0.00014,28.03653]
[1778836879933,29.4,80491.37,0.0,0.27681,0.00014,28.00779]
[1778836884938,29.4,80494.85,0.0,0.27731,0.00014,28.03347]
[1778836889943,29.41,80494.65,0.0,0.2773,0.00014,28.03305]
[1778836894947,29.41,80494.43,0.0,0.27727,0.00014,28.02903]
[1778836899952,29.41,80492.92,0.0,0.27709,0.00014,28.01935]
[1778836904957,29.41,80488.93,0.0,0.27656,0.00014,27.99214]
[1778836907690,29.42,80492.97,0.0,0.27712,0.00014,28.02117]
[1778836907803,29.42,80492.97,0.0,0.27712,0.00014,28.02117]
[1778836907904,29.42,80492.97,0.0,0.27713,0.00014,28.02137]
[1778836910963,29.42,80504.95,0.0,0.27877,0.00014,28.10641]
[1778836915968,29.42,80507.47,0.0,0.27912,0.00014,28.12467]
[1778836917970,29.42,80498.58,0.0,0.27791,0.00014,28.06227]
[1778836920358,29.42,80497.24,0.0,0.27774,0.00014,28.05309]
[1778836920506,29.42,80497.24,0.0,0.27774,0.00014,28.05309]
[1778836920640,29.42,80497.24,0.0,0.27774,0.00014,28.05309]
[1778836920973,29.42,80496.04,0.0,0.27758,0.00014,28.04478]
[1778836922603,29.42,80488.33,0.0,0.27653,0.00014,27.99036]
[1778836922975,29.42,80482.47,0.0,0.27574,0.00014,27.94886]
[1778836928172,29.42,80481.74,0.0,0.27565,0.00014,27.94441]
[1778836930238,29.43,80476.71,0.0,0.27499,0.00014,27.90954]
[1778836930440,29.43,80476.71,0.0,0.27499,0.00014,27.90954]
[1778836930987,29.43,80476.82,0.0,0.27501,0.00014,27.91059]
[1778836936993,29.43,80466.03,0.0,0.27358,0.00014,27.83526]
[1778836942950,29.44,80464.38,0.0,0.27339,0.00014,27.82514]
[1778836946239,29.44,80464.2,0.0,0.27339,0.00014,27.82472]
[1778836946270,29.44,80464.2,0.0,0.27339,0.00014,27.82472]
[1778836946980,29.44,80464.2,0.0,0.27339,0.00014,27.82499]
[1778836948285,29.44,80466.54,0.0,0.27371,0.00014,27.84193]
[1778836948318,29.44,80466.54,0.0,0.27371,0.00014,27.84193]
[1778836948411,29.44,80466.54,0.0,0.27371,0.00014,27.84193]
[1778836948993,29.44,80466.54,0.0,0.27372,0.00014,27.84221]
[1778836949486,29.44,80466.54,0.0,0.27372,0.00014,27.84221]
[1778836950001,29.44,80466.54,0.0,0.27372,0.00014,27.84251]
[1778836952010,29.44,80447.67,0.0,0.27117,0.00013,27.7043]
[1778836953165,29.44,80447.63,0.0,0.27117,0.00013,27.7043]
[1778836953193,29.44,80447.63,0.0,0.27117,0.00013,27.7043]
[1778836953309,29.44,80447.63,0.0,0.27117,0.00013,27.7043]
[1778836953338,29.44,80447.63,0.0,0.27117,0.00013,27.7043]
[1778836953511,29.44,80447.63,0.0,0.27117,0.00013,27.7043]
[1778836953571,29.44,80447.63,0.0,0.27117,0.00013,27.7043]
[1778836954012,29.45,80448.18,0.0,0.27125,0.00013,27.7087]
[1778836955291,29.45,80448.72,0.0,0.27134,0.00013,27.71298]
[1778836955365,29.45,80448.72,0.0,0.27134,0.00013,27.71298]
[1778836956014,29.45,80449.11,0.0,0.2714,0.00013,27.71622]
[1778836961852,29.45,80451.87,0.0,0.27181,0.00013,27.73833]
[1778836965182,29.46,80450.62,0.0,0.27167,0.00013,27.73045]
[1778836965267,29.46,80450.62,0.0,0.27167,0.00013,27.73045]
[1778836971032,29.46,80446.7,0.0,0.27119,0.00013,27.70467]
[1778836976039,29.47,80446.25,0.0,0.27116,0.00013,27.70336]
[1778836981044,29.47,80448.75,0.0,0.27154,0.00013,27.72329]
[1778836986049,29.48,80453.22,0.0,0.27217,0.00013,27.75713]
[1778836991055,29.48,80456.22,0.0,0.27261,0.00013,27.78027]
[1778836994018,29.49,80455.83,0.0,0.27257,0.00013,27.77819]
[1778836994058,29.49,80456.12,0.0,0.27262,0.00013,27.78056]
[1778836998142,29.49,80453.68,0.0,0.27231,0.00013,27.76438]
[1778836998300,29.49,80453.68,0.0,0.27231,0.00013,27.76438]
[1778836999063,29.49,80453.67,0.0,0.27232,0.00013,27.76464]
[1778837005072,29.5,80451.75,0.0,0.2721,0.00013,27.75282]
[1778837010077,29.5,80452.03,0.0,0.27217,0.00013,27.75644]
[1778837015082,29.5,80452.18,0.0,0.27219,0.00013,27.7553]
[1778837020087,29.51,80449.99,0.0,0.27192,0.00013,27.74074]
[1778837023937,29.51,80449.28,0.0,0.27184,0.00013,27.73637]
[1778837024005,29.51,80449.28,0.0,0.27184,0.00013,27.73637]
[1778837024091,29.51,80449.41,0.0,0.27186,0.00013,27.73758]
[1778837024171,29.51,80449.41,0.0,0.27186,0.00013,27.73758]
[1778837024307,29.51,80449.41,0.0,0.27186,0.00013,27.73758]
[1778837024342,29.51,80449.41,0.0,0.27186,0.00013,27.73758]
[1778837024509,29.51,80449.41,0.0,0.27186,0.00013,27.73758]
[1778837024550,29.51,80449.41,0.0,0.27186,0.00013,27.73758]
[1778837024737,29.51,80449.41,0.0,0.27186,0.00013,27.73758]
[1778837024758,29.51,80449.41,0.0,0.27186,0.00013,27.73758]
[1778837024948,29.51,80449.41,0.0,0.27186,0.00013,27.73758]
[1778837024995,29.51,80449.41,0.0,0.27186,0.00013,27.73758]
[1778837025088,29.51,80449.41,0.0,0.27186,0.00013,27.73758]
[1778837025092,29.51,80449.08,0.0,0.27182,0.00013,27.73548]
[1778837025166,29.51,80449.08,0.0,0.27182,0.00013,27.73548]
[1778837025199,29.51,80449.08,0.0,0.27182,0.00013,27.73548]
[1778837025384,29.51,80449.08,0.0,0.27182,0.00013,27.73548]
[1778837025422,29.51,80449.08,0.0,0.27182,0.00013,27.73548]
[1778837025586,29.51,80449.08,0.0,0.27182,0.00013,27.73548]
[1778837026093,29.51,80443.51,0.0,0.27108,0.00013,27.69575]
[1778837027912,29.51,80441.51,0.0,0.27082,0.00013,27.68165]
[1778837028062,29.51,80441.51,0.0,0.27082,0.00013,27.68165]
[1778837028095,29.51,80442.26,0.0,0.27092,0.00013,27.68735]
[1778837029281,29.51,80443.97,0.0,0.27116,0.00013,27.69991]
[1778837030097,29.52,80443.55,0.0,0.27111,0.00013,27.69729]
[1778837035102,29.52,80442.84,0.0,0.27105,0.00013,27.69411]
[1778837040107,29.53,80444.23,0.0,0.27128,0.00013,27.70599]
[1778837045112,29.53,80447.88,0.0,0.2718,0.00013,27.73398]
[1778837046534,29.53,80449.33,0.0,0.272,0.00013,27.74471]
[1778837046564,29.53,80449.33,0.0,0.272,0.00013,27.74471]
[1778837046648,29.53,80449.33,0.0,0.272,0.00013,27.74471]
[1778837046686,29.53,80449.33,0.0,0.272,0.00013,27.74471]
[1778837046740,29.53,80449.33,0.0,0.272,0.00013,27.74471]
[1778837046912,29.53,80449.33,0.0,0.272,0.00013,27.74471]
[1778837047114,29.53,80448.91,0.0,0.27195,0.00013,27.74209]
[1778837048302,29.53,80455.13,0.0,0.2728,0.00013,27.7869]
[1778837049090,29.53,80455.13,0.0,0.2728,0.00013,27.78718]
[1778837054004,29.54,80457.89,0.0,0.2732,0.00013,27.80821]
[1778837054085,29.54,80457.89,0.0,0.27321,0.00013,27.80858]
[1778837055842,29.54,80459.39,0.0,0.27342,0.00013,27.81964]
[1778837061128,29.55,80456.62,0.0,0.27309,0.00013,27.8022]
[1778837066133,29.55,80457.33,0.0,0.27322,0.00013,27.80911]
[1778837071138,29.56,80461.18,0.0,0.27376,0.00013,27.83487]
[1778837076143,29.56,80462.85,0.0,0.27401,0.00013,27.84835]
[1778837080677,29.56,80463.54,0.0,0.27413,0.00013,27.8545]
[1778837080756,29.56,80463.54,0.0,0.27413,0.00013,27.8545]
[1778837081148,29.57,80463.64,0.0,0.27415,0.00013,27.85559]
[1778837085152,29.57,80472.58,0.0,0.27538,0.00014,27.92002]
[1778837090157,29.57,80475.45,0.0,0.27579,0.00014,27.94152]
[1778837095162,29.57,80477.19,0.0,0.27604,0.00014,27.95484]
[1778837099740,29.58,80477.22,0.0,0.27606,0.00014,27.95588]
[1778837099806,29.58,80477.22,0.0,0.27606,0.00014,27.95588]
[1778837100166,29.58,80477.35,0.0,0.27609,0.00014,27.95702]
[1778837103169,29.58,80488.09,0.0,0.27755,0.00014,28.03317]
[1778837105536,29.58,80489.4,0.0,0.27773,0.00014,28.04263]
[1778837105655,29.58,80489.4,0.0,0.27773,0.00014,28.04263]
[1778837106172,29.58,80488.43,0.0,0.2776,0.00014,28.03595]
[1778837106214,29.58,80488.43,0.0,0.2776,0.00014,28.03595]
[1778837106246,29.58,80488.43,0.0,0.2776,0.00014,28.03595]
[1778837107173,29.58,80487.77,0.0,0.27752,0.00014,28.03143]
[1778837107972,29.58,80487.77,0.0,0.27752,0.00014,28.03143]
[1778837108107,29.58,80487.77,0.0,0.27752,0.00014,28.03158]
[1778837109175,29.58,80464.68,0.0,0.2744,0.00013,27.86848]
[1778837115157,29.59,80454.65,0.0,0.27309,0.00013,27.79887]
[1778837116077,29.59,80454.65,0.0,0.27309,0.00013,27.79887]
[1778837116091,29.59,80454.65,0.0,0.27309,0.00013,27.79887]
[1778837116178,29.59,80454.65,0.0,0.27309,0.00013,27.79887]
[1778837116184,29.59,80455.55,0.0,0.27321,0.00013,27.80567]
[1778837118070,29.59,80455.55,0.0,0.27322,0.00013,27.80592]
[1778837118178,29.59,80455.55,0.0,0.27322,0.00013,27.80617]
[1778837123191,29.59,80460.15,0.0,0.27386,0.00013,27.83999]
[1778837128998,29.59,80459.87,0.0,0.27384,0.00013,27.83888]
[1778837134202,29.6,80461.32,0.0,0.27405,0.00013,27.84723]
[1778837138206,29.6,80452.1,0.0,0.27283,0.00013,27.78247]
[1778837143867,29.6,80448.8,0.0,0.27241,0.00013,27.76035]
[1778837149217,29.61,80456.77,0.0,0.27351,0.00013,27.81854]
[1778837154222,29.61,80455.59,0.0,0.27337,0.00013,27.81131]
[1778837159227,29.61,80456.11,0.0,0.27347,0.00013,27.81613]
[1778837164234,29.62,80447.26,0.0,0.27231,0.00013,27.7546]
[1778837164474,29.62,80447.26,0.0,0.27231,0.00013,27.7546]
[1778837165235,29.62,80446.88,0.0,0.27226,0.00013,27.75223]
[1778837170240,29.62,80441.68,0.0,0.2716,0.00013,27.71686]
[1778837175245,29.63,80434.06,0.0,0.27062,0.00013,27.6641]
[1778837180250,29.63,80433.84,0.0,0.27063,0.00013,27.66436]
[1778837185255,29.64,80434.05,0.0,0.27069,0.00013,27.66781]
[1778837188004,29.64,80433.45,0.0,0.27063,0.00013,27.66423]
[1778837188136,29.64,80433.45,0.0,0.27063,0.00013,27.66423]
[1778837188246,29.64,80433.45,0.0,0.27063,0.00013,27.6646]
[1778837188326,29.64,80433.45,0.0,0.27063,0.00013,27.6646]
[1778837188351,29.64,80433.45,0.0,0.27063,0.00013,27.6646]
[1778837189259,29.64,80433.19,0.0,0.2706,0.00013,27.66296]
[1778837191071,29.64,80433.19,0.0,0.27061,0.00013,27.66325]
[1778837191209,29.64,80433.19,0.0,0.27059,0.00013,27.66011]
[1778837195026,29.65,80434.33,0.0,0.27076,0.00013,27.66909]
[1778837195232,29.65,80434.33,0.0,0.27077,0.00013,27.66935]
[1778837196964,29.65,80433.72,0.0,0.27069,0.00013,27.66519]
[1778837198878,29.65,80442.77,0.0,0.27191,0.00013,27.73035]
[1778837203930,29.65,80449.74,0.0,0.27286,0.00013,27.78089]
[1778837204100,29.65,80449.74,0.0,0.27286,0.00013,27.78089]
[1778837204134,29.65,80449.74,0.0,0.27286,0.00013,27.78089]
[1778837204272,29.65,80449.74,0.0,0.27286,0.00013,27.78089]
[1778837204274,29.65,80451.14,0.0,0.27305,0.00013,27.79111]
[1778837205520,29.65,80452.79,0.0,0.27328,0.00013,27.80306]
[1778837206132,29.65,80452.79,0.0,0.27328,0.00013,27.80306]
[1778837206276,29.65,80458.48,0.0,0.27405,0.00013,27.84363]
[1778837207463,29.65,80460.0,0.0,0.27425,0.00013,27.8546]
[1778837210645,29.66,80465.03,0.0,0.27494,0.00013,27.89068]
[1778837211118,29.66,80465.03,0.0,0.27494,0.00013,27.89068]
[1778837216623,29.66,80472.4,0.0,0.27594,0.00013,27.94325]
[1778837223293,29.66,80473.36,0.0,0.27608,0.00013,27.9506]
[1778837228298,29.66,80478.04,0.0,0.27672,0.00013,27.98384]
[1778837233303,29.66,80478.9,0.0,0.27684,0.00013,27.99006]
[1778837238308,29.66,80480.61,0.0,0.27707,0.00014,28.00222]
[1778837242614,29.66,80481.86,0.0,0.27725,0.00014,28.0111]
[1778837243313,29.66,80482.07,0.0,0.27727,0.00014,28.01259]
[1778837244631,29.66,80482.38,0.0,0.27732,0.00014,28.0148]
[1778837245315,29.66,80482.67,0.0,0.27735,0.00014,28.01677]
[1778837246646,29.66,80483.5,0.0,0.27747,0.00014,28.02264]
[1778837247302,29.66,80483.5,0.0,0.27747,0.00014,28.02264]
[1778837249584,29.66,80484.89,0.0,0.27766,0.00014,28.0324]
[1778837249622,29.66,80484.89,0.0,0.27766,0.00014,28.0324]
[1778837253314,29.66,80492.63,0.0,0.27868,0.00014,28.08308]
[1778837253325,29.66,80492.63,0.0,0.27868,0.00014,28.08302]
[1778837253373,29.66,80492.63,0.0,0.27868,0.00014,28.08302]
[1778837254208,29.66,80492.63,0.0,0.27868,0.00014,28.08302]
[1778837254257,29.66,80492.63,0.0,0.27868,0.00014,28.08302]
[1778837254300,29.66,80492.63,0.0,0.27868,0.00014,28.08297]
[1778837259333,29.66,80490.5,0.0,0.27839,0.00014,28.06788]
[1778837264338,29.66,80487.51,0.0,0.27798,0.00014,28.04679]
[1778837269343,29.66,80485.79,0.0,0.27775,0.00014,28.03469]
[1778837272346,29.66,80476.92,0.0,0.27655,0.00013,27.97244]
[1778837277834,29.66,80483.78,0.0,0.27748,0.00014,28.0208]
[1778837283332,29.66,80484.2,0.0,0.27753,0.00014,28.02372]
[1778837288364,29.66,80477.13,0.0,0.27658,0.00013,27.97424]
[1778837293369,29.66,80477.57,0.0,0.27665,0.00013,27.97755]
[1778837298374,29.66,80478.74,0.0,0.27681,0.00013,27.986]
[1778837301950,29.66,80477.63,0.0,0.27666,0.00013,27.97828]
[1778837302377,29.66,80477.63,0.0,0.27666,0.00013,27.97833]
[1778837305039,29.66,80469.95,0.0,0.27563,0.00013,27.92444]
[1778837310386,29.66,80469.82,0.0,0.27562,0.00013,27.92356]
[1778837315391,29.66,80470.36,0.0,0.27567,0.00013,27.92398]
[1778837315952,29.66,80470.36,0.0,0.27567,0.00013,27.92398]
[1778837320954,29.66,80472.54,0.0,0.27596,0.00013,27.93935]
[1778837325956,29.66,80474.84,0.0,0.27627,0.00013,27.95538]
[1778837329716,29.66,80476.27,0.0,0.27646,0.00013,27.96529]
[1778837329741,29.66,80476.27,0.0,0.27646,0.00013,27.96529]
[1778837329770,29.66,80476.27,0.0,0.27646,0.00013,27.96529]
[1778837329848,29.66,80476.27,0.0,0.27646,0.00013,27.96529]
[1778837329912,29.66,80476.27,0.0,0.27646,0.00013,27.96529]
[1778837330406,29.66,80476.31,0.0,0.27646,0.00013,27.96549]
[1778837334410,29.66,80486.88,0.0,0.27789,0.00014,28.03953]
[1778837334446,29.66,80486.88,0.0,0.27789,0.00014,28.03953]
[1778837334490,29.66,80486.88,0.0,0.27789,0.00014,28.03953]
[1778837340416,29.66,80496.8,0.0,0.27921,0.00014,28.10789]
[1778837343702,29.66,80499.51,0.0,0.27956,0.00014,28.12625]
[1778837344420,29.65,80503.6,0.0,0.28011,0.00014,28.15451]
[1778837348052,29.65,80503.6,0.0,0.2801,0.00014,28.15377]
[1778837348424,29.65,80510.58,0.0,0.28104,0.00014,28.20208]
[1778837350426,29.65,80527.63,0.0,0.28335,0.00014,28.3194]
[1778837354081,29.65,80527.63,0.0,0.28333,0.00014,28.31827]
[1778837354097,29.65,80527.63,0.0,0.28333,0.00014,28.31827]
[1778837354430,29.65,80537.9,0.0,0.28473,0.00014,28.38858]
[1778837359435,29.64,80534.53,0.0,0.28423,0.00014,28.36378]
[1778837361437,29.64,80525.14,0.0,0.28294,0.00014,28.29858]
[1778837364499,29.64,80524.64,0.0,0.28285,0.00014,28.29441]
[1778837364506,29.64,80524.64,0.0,0.28285,0.00014,28.29441]
[1778837365441,29.64,80522.17,0.0,0.28251,0.00014,28.27706]
[1778837370661,29.63,80521.58,0.0,0.28241,0.00014,28.27208]
[1778837376452,29.63,80523.46,0.0,0.28262,0.00014,28.2801]
[1778837378152,29.63,80524.28,0.0,0.28272,0.00014,28.28555]
[1778837378323,29.63,80524.28,0.0,0.28272,0.00014,28.28555]
[1778837378424,29.63,80524.28,0.0,0.28272,0.00014,28.28531]
[1778837380456,29.63,80538.23,0.0,0.28462,0.00014,28.38091]
[1778837381006,29.63,80538.23,0.0,0.28462,0.00014,28.38091]
[1778837381010,29.63,80538.23,0.0,0.28462,0.00014,28.38091]
[1778837381017,29.63,80538.23,0.0,0.28462,0.00014,28.38091]
[1778837381034,29.63,80538.23,0.0,0.28462,0.00014,28.38091]
[1778837381457,29.62,80539.4,0.0,0.28477,0.00014,28.38857]
[1778837382200,29.62,80539.4,0.0,0.28477,0.00014,28.38857]
[1778837382212,29.62,80539.4,0.0,0.28477,0.00014,28.38857]
[1778837382458,29.62,80539.94,0.0,0.28483,0.00014,28.39197]
[1778837385226,29.62,80540.71,0.0,0.28493,0.00014,28.39658]
[1778837385447,29.62,80540.71,0.0,0.28492,0.00014,28.39625]
[1778837386700,29.62,80538.23,0.0,0.28457,0.00014,28.37896]
[1778837387463,29.62,80531.59,0.0,0.28366,0.00014,28.33298]
[1778837392469,29.61,80534.43,0.0,0.28402,0.00014,28.35124]
[1778837397474,29.61,80535.47,0.0,0.28414,0.00014,28.3574]
[1778837398267,29.61,80535.47,0.0,0.28414,0.00014,28.3574]
[1778837398296,29.61,80535.47,0.0,0.28414,0.00014,28.3574]
[1778837398325,29.61,80535.47,0.0,0.28414,0.00014,28.3574]
[1778837398435,29.61,80535.47,0.0,0.28414,0.00014,28.3574]
[1778837398445,29.61,80535.47,0.0,0.28414,0.00014,28.35719]
[1778837401598,29.61,80543.57,0.0,0.28523,0.00014,28.41219]
[1778837401640,29.61,80543.57,0.0,0.28523,0.00014,28.41219]
[1778837402479,29.61,80545.68,0.0,0.28552,0.00014,28.42638]
[1778837407484,29.6,80536.49,0.0,0.28423,0.00014,28.36211]
[1778837407800,29.6,80536.49,0.0,0.28423,0.00014,28.36211]
[1778837408436,29.6,80536.49,0.0,0.28423,0.00014,28.36191]
[1778837413490,29.6,80541.59,0.0,0.2849,0.00014,28.39587]
[1778837413914,29.6,80541.59,0.0,0.2849,0.00014,28.39587]
[1778837413952,29.6,80541.59,0.0,0.2849,0.00014,28.39587]
[1778837414491,29.6,80540.66,0.0,0.28477,0.00014,28.38925]
[1778837419496,29.6,80545.2,0.0,0.28537,0.00014,28.41919]
[1778837424501,29.59,80544.76,0.0,0.28528,0.00014,28.41497]
[1778837427564,29.59,80542.91,0.0,0.28501,0.00014,28.40154]
[1778837427568,29.59,80542.91,0.0,0.28501,0.00014,28.40154]
[1778837427688,29.59,80542.91,0.0,0.28501,0.00014,28.40154]
[1778837434509,29.59,80540.85,0.0,0.28468,0.00014,28.38257]
[1778837436740,29.58,80541.47,0.0,0.28476,0.00014,28.38635]
[1778837436961,29.58,80541.47,0.0,0.28476,0.00014,28.38635]
[1778837437018,29.58,80541.47,0.0,0.28476,0.00014,28.38635]
[1778837438631,29.58,80541.78,0.0,0.28479,0.00014,28.3881]
[1778837439438,29.58,80541.78,0.0,0.28479,0.00014,28.38787]
[1778837444514,29.58,80545.63,0.0,0.28529,0.00014,28.41306]
[1778837448584,29.58,80542.68,0.0,0.28487,0.00014,28.39194]
[1778837449508,29.58,80542.68,0.0,0.28486,0.00014,28.39173]
[1778837449705,29.58,80542.68,0.0,0.28486,0.00014,28.39173]
[1778837449780,29.58,80542.68,0.0,0.28486,0.00014,28.39173]
[1778837450515,29.57,80542.68,0.0,0.28486,0.00014,28.39156]
[1778837455522,29.57,80536.43,0.0,0.28398,0.00014,28.34764]
[1778837460526,29.57,80537.78,0.0,0.28415,0.00014,28.35606]
[1778837466532,29.57,80538.24,0.0,0.28419,0.00014,28.35812]
[1778837471536,29.56,80551.83,0.0,0.28603,0.00014,28.45041]
[1778837473659,29.56,80551.83,0.0,0.28602,0.00014,28.44986]
[1778837473717,29.56,80551.83,0.0,0.28602,0.00014,28.44986]
[1778837474474,29.56,80551.83,0.0,0.28601,0.00014,28.44958]
[1778837476141,29.56,80551.83,0.0,0.28601,0.00014,28.44931]
[1778837476541,29.56,80552.4,0.0,0.28608,0.00014,28.45298]
[1778837478543,29.56,80542.62,0.0,0.28473,0.00014,28.38529]
[1778837483548,29.55,80536.02,0.0,0.28381,0.00014,28.339]
[1778837489555,29.55,80536.68,0.0,0.28388,0.00014,28.34261]
[1778837494560,29.55,80536.55,0.0,0.28382,0.00014,28.3375]
[1778837499565,29.55,80538.31,0.0,0.28405,0.00014,28.34884]
[1778837500138,29.55,80538.31,0.0,0.28405,0.00014,28.34884]
[1778837500152,29.55,80538.31,0.0,0.28405,0.00014,28.34884]
[1778837500566,29.55,80538.27,0.0,0.28404,0.00014,28.34839]
[1778837501049,29.55,80538.27,0.0,0.28404,0.00014,28.34839]
[1778837501567,29.55,80543.57,0.0,0.28476,0.00014,28.38474]
[1778837506572,29.54,80540.64,0.0,0.28434,0.00014,28.36364]
[1778837511577,29.54,80536.91,0.0,0.28381,0.00014,28.33705]
[1778837516582,29.54,80537.14,0.0,0.28383,0.00014,28.33787]
[1778837518916,29.54,80537.44,0.0,0.28386,0.00014,28.33963]
[1778837518928,29.54,80537.44,0.0,0.28386,0.00014,28.33963]
[1778837519585,29.54,80536.79,0.0,0.28377,0.00014,28.335]
[1778837522588,29.54,80523.6,0.0,0.28196,0.00014,28.24332]
[1778837527593,29.53,80523.78,0.0,0.28197,0.00014,28.24426]
[1778837529257,29.53,80523.75,0.0,0.28197,0.00014,28.244]
[1778837529314,29.53,80523.75,0.0,0.28197,0.00014,28.244]
[1778837529352,29.53,80523.75,0.0,0.28197,0.00014,28.244]
[1778837529595,29.53,80523.57,0.0,0.28194,0.00014,28.24268]
[1778837530607,29.53,80530.15,0.0,0.28284,0.00014,28.28824]
[1778837531125,29.53,80530.15,0.0,0.28284,0.00014,28.28824]
[1778837532691,29.53,80532.79,0.0,0.2832,0.00014,28.30622]
[1778837533599,29.53,80533.31,0.0,0.28327,0.00014,28.30972]
[1778837538604,29.53,80534.29,0.0,0.28339,0.00014,28.31583]
[1778837543609,29.53,80542.22,0.0,0.28446,0.00014,28.36988]
[1778837548614,29.53,80543.71,0.0,0.28464,0.00014,28.37916]
[1778837553618,29.52,80543.94,0.0,0.28464,0.00014,28.3765]
[1778837553975,29.52,80543.94,0.0,0.28464,0.00014,28.3765]
[1778837554619,29.52,80542.3,0.0,0.28441,0.00014,28.36501]
[1778837559810,29.52,80540.55,0.0,0.28415,0.00014,28.35206]
[1778837565630,29.52,80545.05,0.0,0.28474,0.00014,28.38189]
[1778837570438,29.51,80546.88,0.0,0.28498,0.00014,28.39376]
[1778837570518,29.51,80546.88,0.0,0.28498,0.00014,28.39376]
[1778837570605,29.51,80546.88,0.0,0.28497,0.00014,28.39356]
[1778837570829,29.51,80546.88,0.0,0.28497,0.00014,28.39356]
[1778837570960,29.51,80546.88,0.0,0.28497,0.00014,28.39356]
[1778837571636,29.51,80547.8,0.0,0.2851,0.00014,28.39967]
[1778837572329,29.51,80547.8,0.0,0.2851,0.00014,28.39967]
[1778837572637,29.51,80555.52,0.0,0.28615,0.00014,28.45248]
[1778837573054,29.51,80555.52,0.0,0.28615,0.00014,28.45248]
[1778837573638,29.51,80561.42,0.0,0.28696,0.00014,28.49262]
[1778837574582,29.51,80561.42,0.0,0.28696,0.00014,28.49262]
[1778837574590,29.51,80561.42,0.0,0.28696,0.00014,28.49262]
[1778837574639,29.51,80564.11,0.0,0.28733,0.00014,28.51072]
[1778837578643,29.51,80573.62,0.0,0.28862,0.00014,28.57469]
[1778837583648,29.51,80575.28,0.0,0.28886,0.00014,28.5864]
[1778837588653,29.51,80571.38,0.0,0.28832,0.00014,28.55981]
[1778837593658,29.51,80576.5,0.0,0.28903,0.00014,28.59469]
[1778837598664,29.51,80576.89,0.0,0.28909,0.00014,28.59765]
[1778837603669,29.51,80576.83,0.0,0.28908,0.00014,28.59722]
[1778837608827,29.51,80578.16,0.0,0.28927,0.00014,28.60644]
[1778837609551,29.51,80578.16,0.0,0.28927,0.00014,28.60644]
[1778837609675,29.51,80580.38,0.0,0.28958,0.00014,28.62155]
[1778837613661,29.51,80582.6,0.0,0.28987,0.00014,28.63329]
[1778837613679,29.51,80582.49,0.0,0.28985,0.00014,28.63259]
[1778837616691,29.51,80582.58,0.0,0.28987,0.00014,28.63327]
[1778837616732,29.51,80582.58,0.0,0.28987,0.00014,28.63327]
[1778837617683,29.51,80582.58,0.0,0.28987,0.00014,28.6333]
[1778837622910,29.51,80585.37,0.0,0.29026,0.00014,28.65223]
[1778837624691,29.51,80604.96,0.0,0.29297,0.00014,28.78403]
[1778837628051,29.51,80611.11,0.0,0.29382,0.00014,28.82484]
[1778837628089,29.51,80611.11,0.0,0.29382,0.00014,28.82484]
[1778837628669,29.51,80611.11,0.0,0.29382,0.00014,28.82471]
[1778837633674,29.51,80608.37,0.0,0.29343,0.00014,28.80576]
[1778837634167,29.51,80608.37,0.0,0.29343,0.00014,28.80576]
[1778837634175,29.51,80608.37,0.0,0.29343,0.00014,28.80576]
[1778837639218,29.5,80607.71,0.0,0.29332,0.00014,28.80077]
[1778837644242,29.5,80607.43,0.0,0.29327,0.00014,28.7983]
[1778837644429,29.5,80607.43,0.0,0.29327,0.00014,28.7983]
[1778837644442,29.5,80607.43,0.0,0.29327,0.00014,28.7983]
[1778837649520,29.5,80605.8,0.0,0.29303,0.00014,28.78683]
[1778837650593,29.5,80605.8,0.0,0.29303,0.00014,28.78671]
[1778837650607,29.5,80605.8,0.0,0.29303,0.00014,28.78671]
[1778837652632,29.5,80605.47,0.0,0.29298,0.00014,28.78429]
[1778837652720,29.5,80605.41,0.0,0.29296,0.00014,28.78373]
[1778837655384,29.5,80606.13,0.0,0.29306,0.00014,28.78836]
[1778837655392,29.5,80606.13,0.0,0.29306,0.00014,28.78836]
[1778837655493,29.5,80606.13,0.0,0.29306,0.00014,28.78836]
[1778837661549,29.5,80606.37,0.0,0.29308,0.00014,28.78927]
[1778837662730,29.5,80596.86,0.0,0.29175,0.00014,28.7252]
[1778837667735,29.49,80597.07,0.0,0.29178,0.00014,28.7264]
[1778837670674,29.49,80597.05,0.0,0.29177,0.00014,28.72616]
[1778837670716,29.49,80597.05,0.0,0.29177,0.00014,28.72611]
[1778837671084,29.49,80597.05,0.0,0.29177,0.00014,28.72611]
[1778837671178,29.49,80597.05,0.0,0.29177,0.00014,28.72611]
[1778837671739,29.49,80590.12,0.0,0.29078,0.00014,28.67551]
[1778837674588,29.49,80587.89,0.0,0.29045,0.00014,28.65958]
[1778837674596,29.49,80587.89,0.0,0.29045,0.00014,28.65958]
[1778837674741,29.49,80588.18,0.0,0.29048,0.00014,28.66113]
[1778837679812,29.48,80588.79,0.0,0.29052,0.00014,28.6631]
[1778837684007,29.48,80586.26,0.0,0.29013,0.00014,28.64426]
[1778837684672,29.48,80586.26,0.0,0.29012,0.00014,28.64385]
[1778837689513,29.47,80586.28,0.0,0.29009,0.00014,28.64239]
[1778837689560,29.47,80586.28,0.0,0.29009,0.00014,28.64239]
[1778837689592,29.47,80586.28,0.0,0.29008,0.00014,28.64198]
[1778837694798,29.46,80588.26,0.0,0.29031,0.00014,28.65332]
[1778837699803,29.46,80590.28,0.0,0.29055,0.00014,28.66496]
[1778837701933,29.45,80595.66,0.0,0.29128,0.00014,28.70043]
[1778837701973,29.45,80595.66,0.0,0.29128,0.00014,28.70043]
[1778837702806,29.45,80596.54,0.0,0.29139,0.00014,28.70596]
[1778837705315,29.42,80602.51,0.0,0.29201,0.00014,28.73669]
[1778837705809,29.41,80602.37,0.0,0.29189,0.00014,28.73108]
[1778837711356,29.39,80597.53,0.0,0.29109,0.00014,28.69257]
[1778837716151,29.38,80597.97,0.0,0.2911,0.00014,28.69298]
[1778837716154,29.38,80597.97,0.0,0.2911,0.00014,28.69298]
[1778837716820,29.38,80598.16,0.0,0.29112,0.00014,28.6939]
[1778837722335,29.37,80593.1,0.0,0.29037,0.00014,28.65751]
[1778837727175,29.37,80582.63,0.0,0.28887,0.00014,28.58447]
[1778837727268,29.37,80582.63,0.0,0.28887,0.00014,28.58447]
[1778837727831,29.36,80580.65,0.0,0.28859,0.00014,28.57061]
[1778837729833,29.36,80571.66,0.0,0.28733,0.00014,28.50852]
[1778837730696,29.36,80571.66,0.0,0.28733,0.00014,28.50852]
[1778837730737,29.36,80571.66,0.0,0.28732,0.00014,28.50825]
[1778837735839,29.36,80577.17,0.0,0.28804,0.00014,28.54126]
[1778837740844,29.35,80577.35,0.0,0.28804,0.00014,28.5411]
[1778837745849,29.35,80578.54,0.0,0.28817,0.00014,28.54783]
[1778837750854,29.34,80578.64,0.0,0.28815,0.00014,28.54709]
[1778837755859,29.34,80577.91,0.0,0.28802,0.00014,28.54064]
[1778837760654,29.34,80578.34,0.0,0.28806,0.00014,28.54251]
[1778837760711,29.34,80578.34,0.0,0.28805,0.00014,28.54223]
[1778837762644,29.33,80578.33,0.0,0.28805,0.00014,28.5419]
[1778837762649,29.33,80578.33,0.0,0.28805,0.00014,28.5419]
[1778837762697,29.33,80578.33,0.0,0.28804,0.00014,28.54156]
[1778837763867,29.33,80588.17,0.0,0.2894,0.00014,28.60852]
[1778837769873,29.33,80587.46,0.0,0.28926,0.00014,28.6017]
[1778837769879,29.33,80587.46,0.0,0.28926,0.00014,28.6017]
[1778837769927,29.33,80587.46,0.0,0.28926,0.00014,28.6017]
[1778837770799,29.33,80587.46,0.0,0.28925,0.00014,28.60138]
[1778837774878,29.32,80596.79,0.0,0.29052,0.00014,28.66355]
[1778837775799,29.32,80596.79,0.0,0.29052,0.00014,28.66355]
[1778837775803,29.32,80596.79,0.0,0.29052,0.00014,28.66355]
[1778837775834,29.32,80596.79,0.0,0.29052,0.00014,28.66362]
[1778837778788,29.32,80596.49,0.0,0.29048,0.00014,28.66167]
[1778837778859,29.32,80596.49,0.0,0.29048,0.00014,28.66167]
[1778837778882,29.32,80596.96,0.0,0.29055,0.00014,28.66498]
[1778837781522,29.32,80602.04,0.0,0.29126,0.00014,28.69957]
[1778837781621,29.32,80602.04,0.0,0.29126,0.00014,28.69957]
[1778837781885,29.32,80607.23,0.0,0.29199,0.00014,28.7347]
[1778837786985,29.32,80607.3,0.0,0.292,0.00014,28.73523]
[1778837792895,29.32,80612.16,0.0,0.29266,0.00014,28.76456]
[1778837798901,29.32,80610.38,0.0,0.29241,0.00014,28.75239]
[1778837803906,29.32,80602.12,0.0,0.29125,0.00014,28.69653]
[1778837808911,29.32,80607.68,0.0,0.29203,0.00014,28.73417]
[1778837813642,29.32,80601.11,0.0,0.29111,0.00014,28.68968]
[1778837813728,29.32,80601.11,0.0,0.29111,0.00014,28.68968]
[1778837813866,29.32,80601.11,0.0,0.29111,0.00014,28.68968]
[1778837813901,29.32,80601.11,0.0,0.29111,0.00014,28.68966]
[1778837814019,29.32,80601.11,0.0,0.29111,0.00014,28.68966]
[1778837814917,29.32,80597.08,0.0,0.29055,0.00014,28.6623]
[1778837815751,29.32,80597.08,0.0,0.29055,0.00014,28.6623]
[1778837815760,29.32,80597.08,0.0,0.29055,0.00014,28.6623]
[1778837815782,29.32,80597.08,0.0,0.29055,0.00014,28.6623]
[1778837815799,29.32,80597.08,0.0,0.29055,0.00014,28.6623]
[1778837815815,29.32,80597.08,0.0,0.29055,0.00014,28.6623]
[1778837815914,29.32,80597.08,0.0,0.29055,0.00014,28.6623]
[1778837815918,29.32,80588.2,0.0,0.2893,0.00014,28.6014]
[1778837816020,29.32,80588.2,0.0,0.2893,0.00014,28.6014]
[1778837816031,29.32,80588.2,0.0,0.2893,0.00014,28.6014]
[1778837816919,29.32,80581.55,0.0,0.28837,0.00014,28.55561]
[1778837821924,29.31,80583.65,0.0,0.28863,0.00014,28.56854]
[1778837822559,29.31,80583.65,0.0,0.28863,0.00014,28.56854]
[1778837822925,29.31,80583.18,0.0,0.28856,0.00014,28.56506]
[1778837824927,29.31,80573.68,0.0,0.28723,0.00014,28.4993]
[1778837825990,29.31,80566.12,0.0,0.28617,0.00014,28.447]
[1778837826929,29.31,80563.85,0.0,0.28585,0.00014,28.43113]
[1778837831945,29.31,80558.58,0.0,0.28511,0.00014,28.39396]
[1778837836973,29.31,80564.04,0.0,0.28585,0.00014,28.43094]
[1778837842002,29.3,80569.18,0.0,0.28654,0.00014,28.4655]
[1778837847029,29.3,80569.01,0.0,0.2865,0.00014,28.46335]
[1778837852082,29.3,80564.67,0.0,0.28586,0.00014,28.42911]
[1778837854028,29.3,80564.37,0.0,0.28581,0.00014,28.42674]
[1778837854033,29.3,80564.37,0.0,0.28581,0.00014,28.42674]
[1778837854209,29.3,80564.37,0.0,0.28581,0.00014,28.42674]
[1778837854215,29.3,80564.37,0.0,0.28581,0.00014,28.42674]
[1778837854340,29.3,80564.37,0.0,0.28581,0.00014,28.42674]
[1778837854481,29.3,80564.37,0.0,0.28581,0.00014,28.42674]
[1778837854552,29.3,80564.37,0.0,0.28581,0.00014,28.42674]
[1778837854682,29.3,80564.37,0.0,0.28581,0.00014,28.42674]
[1778837854759,29.3,80564.37,0.0,0.28581,0.00014,28.42674]
[1778837854944,29.3,80564.37,0.0,0.28581,0.00014,28.42674]
[1778837854956,29.3,80564.13,0.0,0.28577,0.00014,28.4249]
[1778837854996,29.3,80564.13,0.0,0.28577,0.00014,28.4249]
[1778837855161,29.3,80564.13,0.0,0.28577,0.00014,28.4249]
[1778837855206,29.3,80564.13,0.0,0.28577,0.00014,28.4249]
[1778837855404,29.3,80564.13,0.0,0.28577,0.00014,28.4249]
[1778837855862,29.3,80564.13,0.0,0.28577,0.00014,28.4249]
[1778837855877,29.3,80564.13,0.0,0.28577,0.00014,28.42479]
[1778837856958,29.3,80553.68,0.0,0.28432,0.00014,28.35225]
[1778837858431,29.3,80553.41,0.0,0.28428,0.00014,28.35028]
[1778837858471,29.3,80553.41,0.0,0.28428,0.00014,28.35028]
[1778837858482,29.3,80553.41,0.0,0.28428,0.00014,28.35028]
[1778837858960,29.3,80552.2,0.0,0.28411,0.00014,28.34176]
[1778837859987,29.29,80552.59,0.0,0.28416,0.00014,28.34439]
[1778837860833,29.29,80552.59,0.0,0.28416,0.00014,28.34431]
[1778837865879,29.29,80552.1,0.0,0.28409,0.00014,28.34053]
[1778837870438,29.29,80549.29,0.0,0.28369,0.00014,28.32064]
[1778837870477,29.29,80549.29,0.0,0.28369,0.00014,28.32064]
[1778837870512,29.29,80549.29,0.0,0.28369,0.00014,28.32064]
[1778837870602,29.29,80549.29,0.0,0.28369,0.00014,28.32064]
[1778837870798,29.29,80549.29,0.0,0.28369,0.00014,28.32064]
[1778837870882,29.29,80549.29,0.0,0.28369,0.00014,28.32057]
[1778837871973,29.29,80538.36,0.0,0.28217,0.00014,28.24409]
[1778837872268,29.29,80538.36,0.0,0.28217,0.00014,28.24409]
[1778837872974,29.29,80527.9,0.0,0.28073,0.00014,28.17053]
[1778837873040,29.29,80527.9,0.0,0.28073,0.00014,28.17053]
[1778837873102,29.29,80527.9,0.0,0.28073,0.00014,28.17053]
[1778837873185,29.29,80527.9,0.0,0.28073,0.00014,28.17053]
[1778837873852,29.29,80527.9,0.0,0.28073,0.00014,28.17043]
[1778837875054,29.29,80525.23,0.0,0.28036,0.00014,28.15156]
[1778837875150,29.29,80525.23,0.0,0.28036,0.00014,28.15156]
[1778837875977,29.29,80520.05,0.0,0.27964,0.00014,28.11497]
[1778837876340,29.29,80520.05,0.0,0.27964,0.00014,28.11497]
[1778837876978,29.29,80518.37,0.0,0.27941,0.00014,28.10311]
[1778837877378,29.29,80518.37,0.0,0.27941,0.00014,28.10311]
[1778837877387,29.29,80518.37,0.0,0.27941,0.00014,28.10311]
[1778837877979,29.29,80518.52,0.0,0.27943,0.00014,28.10421]
[1778837882411,29.29,80517.78,0.0,0.27934,0.00014,28.09917]
[1778837882589,29.29,80517.78,0.0,0.27934,0.00014,28.09917]
[1778837882984,29.29,80517.69,0.0,0.27933,0.00014,28.09858]
[1778837883514,29.29,80517.69,0.0,0.27933,0.00014,28.09858]
[1778837883732,29.29,80517.69,0.0,0.27933,0.00014,28.09858]
[1778837883985,29.29,80512.09,0.0,0.27855,0.00014,28.05885]
[1778837884758,29.29,80512.09,0.0,0.27855,0.00014,28.05885]
[1778837884792,29.29,80512.09,0.0,0.27855,0.00014,28.05885]
[1778837884894,29.29,80512.09,0.0,0.27855,0.00014,28.05885]
[1778837884984,29.29,80512.09,0.0,0.27855,0.00014,28.05879]
[1778837886754,29.29,80512.09,0.0,0.27855,0.00014,28.05875]
[1778837886987,29.29,80497.27,0.0,0.27652,0.00014,27.95353]
[1778837890990,29.29,80487.12,0.0,0.27514,0.00014,27.88134]
[1778837895996,29.29,80479.18,0.0,0.27408,0.00014,27.82525]
[1778837896799,29.29,80479.79,0.0,0.27416,0.00014,27.82982]
[1778837896813,29.29,80479.79,0.0,0.27416,0.00014,27.82982]
[1778837896909,29.29,80479.79,0.0,0.27416,0.00014,27.82982]
[1778837901000,29.3,80470.47,0.0,0.27292,0.00014,27.7642]
[1778837902434,29.3,80469.6,0.0,0.27281,0.00014,27.75818]
[1778837902442,29.3,80469.6,0.0,0.27281,0.00014,27.75818]
[1778837902974,29.3,80469.6,0.0,0.27281,0.00014,27.75818]
[1778837903002,29.3,80469.02,0.0,0.27274,0.00014,27.75428]
[1778837903045,29.3,80469.02,0.0,0.27274,0.00014,27.75428]
[1778837903755,29.3,80469.02,0.0,0.27274,0.00014,27.75428]
[1778837903850,29.3,80469.02,0.0,0.27274,0.00014,27.75428]
[1778837904653,29.3,80469.02,0.0,0.27274,0.00014,27.75457]
[1778837904834,29.3,80469.02,0.0,0.27274,0.00014,27.75457]
[1778837904932,29.3,80469.02,0.0,0.27274,0.00014,27.75457]
[1778837905004,29.3,80469.84,0.0,0.27286,0.00014,27.76062]
[1778837905441,29.3,80469.84,0.0,0.27286,0.00014,27.76062]
[1778837905470,29.3,80469.84,0.0,0.27286,0.00014,27.76062]
[1778837906005,29.3,80472.02,0.0,0.27316,0.00014,27.7765]
[1778837909008,29.3,80486.88,0.0,0.27519,0.00014,27.88347]
[1778837913214,29.3,80489.82,0.0,0.27558,0.00014,27.90165]
[1778837913219,29.3,80489.82,0.0,0.27558,0.00014,27.90165]
[1778837913324,29.3,80489.82,0.0,0.27558,0.00014,27.90165]
[1778837914013,29.3,80491.66,0.0,0.27583,0.00014,27.91493]
[1778837915279,29.3,80492.99,0.0,0.27602,0.00014,27.92451]
[1778837916015,29.3,80493.11,0.0,0.27604,0.00014,27.92548]
[1778837921019,29.31,80492.42,0.0,0.27595,0.00014,27.9211]
[1778837926024,29.31,80489.55,0.0,0.27558,0.00014,27.90137]
[1778837931029,29.31,80490.76,0.0,0.27575,0.00014,27.91057]
[1778837936034,29.31,80490.09,0.0,0.27567,0.00014,27.90643]
[1778837941040,29.31,80489.74,0.0,0.27564,0.00014,27.90457]
[1778837942290,29.31,80490.71,0.0,0.27577,0.00014,27.91161]
[1778837942297,29.31,80490.71,0.0,0.27577,0.00014,27.91161]
[1778837942391,29.31,80490.71,0.0,0.27577,0.00014,27.91161]
[1778837943044,29.31,80490.73,0.0,0.27578,0.00014,27.91187]
[1778837943978,29.31,80490.73,0.0,0.27578,0.00014,27.91187]
[1778837944045,29.31,80489.78,0.0,0.27565,0.00014,27.90523]
[1778837945046,29.32,80480.39,0.0,0.27438,0.00014,27.83829]
[1778837950046,29.32,80476.44,0.0,0.27386,0.00014,27.81079]
[1778837955055,29.32,80477.46,0.0,0.27402,0.00014,27.8192]
[1778837960062,29.32,80485.62,0.0,0.27516,0.00014,27.87919]
[1778837965067,29.33,80484.02,0.0,0.27497,0.00014,27.86898]
[1778837969070,29.33,80483.59,0.0,0.27492,0.00014,27.86668]
[1778837969072,29.33,80483.45,0.0,0.27491,0.00014,27.86594]
[1778837969110,29.33,80483.45,0.0,0.27491,0.00014,27.86594]
[1778837969163,29.33,80483.45,0.0,0.27491,0.00014,27.86594]
[1778837971108,29.33,80479.46,0.0,0.27435,0.00014,27.83437]
[1778837971114,29.33,80479.46,0.0,0.27435,0.00014,27.83437]
[1778837971326,29.33,80479.46,0.0,0.27435,0.00014,27.83437]
[1778837972075,29.33,80477.38,0.0,0.27407,0.00014,27.81954]
[1778837977080,29.33,80476.44,0.0,0.27396,0.00014,27.81337]
[1778837982085,29.33,80469.42,0.0,0.27301,0.00014,27.76331]
[1778837987090,29.34,80467.55,0.0,0.27276,0.00014,27.75013]
[1778837989097,29.34,80467.73,0.0,0.27279,0.00014,27.75155]
[1778837989102,29.34,80467.73,0.0,0.27279,0.00014,27.75155]
[1778837989195,29.34,80467.73,0.0,0.27279,0.00014,27.75155]
[1778837990093,29.34,80466.87,0.0,0.27267,0.00014,27.74535]
[1778837995097,29.34,80467.73,0.0,0.27279,0.00014,27.75183]
[1778838000101,29.34,80472.82,0.0,0.27349,0.00014,27.78861]
[1778838004491,29.34,80473.49,0.0,0.27358,0.00014,27.79349]
[1778838010110,29.34,80482.32,0.0,0.27479,0.00014,27.85708]
[1778838015115,29.34,80482.82,0.0,0.27486,0.00014,27.8609]
[1778838020120,29.34,80481.64,0.0,0.27471,0.00014,27.85271]
[1778838025125,29.34,80480.75,0.0,0.27459,0.00014,27.84664]
[1778838030130,29.34,80479.27,0.0,0.2744,0.00014,27.83643]
[1778838035135,29.34,80477.59,0.0,0.27416,0.00014,27.82141]
[1778838039600,29.34,80478.32,0.0,0.27426,0.00014,27.827]
[1778838039813,29.34,80478.32,0.0,0.27426,0.00014,27.827]
[1778838039968,29.34,80478.32,0.0,0.27426,0.00014,27.827]
[1778838040123,29.34,80478.32,0.0,0.27426,0.00014,27.827]
[1778838040179,29.34,80478.32,0.0,0.27426,0.00014,27.827]
[1778838040259,29.34,80478.32,0.0,0.27426,0.00014,27.827]
[1778838040433,29.34,80478.32,0.0,0.27426,0.00014,27.827]
[1778838040527,29.34,80478.32,0.0,0.27426,0.00014,27.827]
[1778838040628,29.34,80478.32,0.0,0.27426,0.00014,27.827]
[1778838040656,29.34,80478.32,0.0,0.27426,0.00014,27.827]
[1778838040866,29.34,80478.32,0.0,0.27426,0.00014,27.827]
[1778838040920,29.34,80478.32,0.0,0.27426,0.00014,27.827]
[1778838041141,29.34,80455.26,0.0,0.27114,0.00014,27.66123]
[1778838041185,29.34,80455.26,0.0,0.27114,0.00014,27.66123]
[1778838041242,29.34,80455.26,0.0,0.27114,0.00014,27.66123]
[1778838041538,29.34,80455.26,0.0,0.27114,0.00014,27.66123]
[1778838041597,29.34,80455.26,0.0,0.27114,0.00014,27.66123]
[1778838041776,29.34,80455.26,0.0,0.27114,0.00014,27.66123]
[1778838041809,29.34,80455.26,0.0,0.27114,0.00014,27.66123]
[1778838042142,29.34,80441.95,0.0,0.26934,0.00013,27.56501]
[1778838042153,29.34,80441.95,0.0,0.26934,0.00013,27.56501]
[1778838042190,29.34,80441.95,0.0,0.26934,0.00013,27.56501]
[1778838042480,29.34,80441.95,0.0,0.26934,0.00013,27.56501]
[1778838042513,29.34,80441.95,0.0,0.26934,0.00013,27.56501]
[1778838042706,29.34,80441.95,0.0,0.26934,0.00013,27.56501]
[1778838042728,29.34,80441.95,0.0,0.26934,0.00013,27.56501]
[1778838042925,29.34,80441.95,0.0,0.26934,0.00013,27.56501]
[1778838042940,29.34,80441.95,0.0,0.26934,0.00013,27.56501]
[1778838043018,29.34,80441.95,0.0,0.26935,0.00013,27.56515]
[1778838043162,29.34,80441.95,0.0,0.26935,0.00013,27.56515]
[1778838043187,29.34,80441.95,0.0,0.26935,0.00013,27.56515]
[1778838043360,29.34,80441.95,0.0,0.26935,0.00013,27.56515]
[1778838043391,29.34,80441.95,0.0,0.26935,0.00013,27.56515]
[1778838044144,29.35,80439.9,0.0,0.26907,0.00013,27.55038]
[1778838044859,29.35,80439.9,0.0,0.26907,0.00013,27.55038]
[1778838044898,29.35,80439.9,0.0,0.26907,0.00013,27.55038]
[1778838045145,29.35,80440.59,0.0,0.26917,0.00013,27.55555]
[1778838047617,29.35,80441.98,0.0,0.26936,0.00013,27.5659]
[1778838050636,29.35,80442.06,0.0,0.26937,0.00013,27.56623]
[1778838052707,29.34,80443.39,0.0,0.26953,0.00013,27.57504]
[1778838053153,29.34,80443.39,0.0,0.26952,0.00013,27.57461]
[1778838059159,29.34,80442.82,0.0,0.2694,0.00013,27.568]
[1778838064164,29.33,80435.08,0.0,0.26832,0.00013,27.50979]
[1778838070170,29.33,80431.57,0.0,0.2678,0.00013,27.48213]
[1778838075175,29.32,80430.29,0.0,0.2676,0.00013,27.47117]
[1778838076007,29.32,80430.29,0.0,0.2676,0.00013,27.47117]
[1778838076082,29.32,80430.29,0.0,0.26759,0.00013,27.47084]
[1778838079208,29.32,80430.48,0.0,0.2676,0.00013,27.4713]
[1778838084598,29.31,80432.29,0.0,0.26781,0.00013,27.48251]
[1778838090190,29.31,80433.59,0.0,0.26793,0.00013,27.48937]
[1778838092192,29.3,80426.78,0.0,0.26698,0.00013,27.43527]
[1778838095604,29.3,80421.56,0.0,0.26625,0.00013,27.39561]
[1778838095687,29.3,80421.56,0.0,0.26625,0.00013,27.39561]
[1778838095707,29.3,80421.56,0.0,0.26625,0.00013,27.39561]
[1778838096196,29.3,80424.88,0.0,0.26669,0.00013,27.41948]
[1778838101201,29.29,80430.25,0.0,0.26736,0.00013,27.45619]
[1778838103899,29.29,80427.75,0.0,0.267,0.00013,27.43693]
[1778838103913,29.29,80427.75,0.0,0.267,0.00013,27.43693]
[1778838103942,29.29,80427.75,0.0,0.267,0.00013,27.43693]
[1778838104204,29.29,80424.05,0.0,0.2665,0.00013,27.40933]
[1778838109209,29.28,80429.26,0.0,0.26715,0.00013,27.44524]
[1778838114140,29.28,80435.87,0.0,0.26801,0.00013,27.49174]
[1778838114171,29.28,80435.87,0.0,0.268,0.00013,27.49131]
[1778838119206,29.27,80435.7,0.0,0.26794,0.00013,27.48798]
[1778838124225,29.26,80441.88,0.0,0.26874,0.00014,27.53127]
[1778838126897,29.26,80444.29,0.0,0.26905,0.00014,27.54813]
[1778838126903,29.26,80444.29,0.0,0.26905,0.00014,27.54813]
[1778838126988,29.26,80444.29,0.0,0.26904,0.00014,27.54775]
[1778838132232,29.26,80444.26,0.0,0.269,0.00014,27.54566]
[1778838132591,29.26,80444.26,0.0,0.269,0.00014,27.54566]
[1778838133233,29.26,80442.46,0.0,0.26875,0.00014,27.53221]
[1778838136688,29.25,80441.51,0.0,0.2686,0.00014,27.52425]
[1778838137237,29.25,80444.03,0.0,0.26893,0.00014,27.54224]
[1778838141165,29.25,80446.57,0.0,0.26926,0.00014,27.55967]
[1778838141211,29.25,80446.57,0.0,0.26926,0.00014,27.55967]
[1778838141241,29.25,80442.93,0.0,0.26876,0.00014,27.53278]
[1778838144244,29.25,80433.19,0.0,0.26742,0.00013,27.46048]
[1778838146938,29.24,80431.15,0.0,0.26713,0.00013,27.44482]
[1778838147247,29.24,80431.94,0.0,0.26723,0.00013,27.45027]
[1778838152253,29.24,80431.75,0.0,0.26714,0.00013,27.44308]
[1778838157258,29.23,80431.79,0.0,0.2671,0.00013,27.44092]
[1778838162263,29.22,80427.51,0.0,0.26648,0.00013,27.40724]
[1778838167268,29.22,80421.01,0.0,0.26557,0.00013,27.35734]
[1778838172273,29.21,80421.79,0.0,0.26563,0.00013,27.36114]
[1778838177278,29.21,80421.65,0.0,0.26558,0.00013,27.35812]
[1778838182283,29.2,80422.23,0.0,0.26562,0.00013,27.3604]
[1778838187288,29.2,80422.2,0.0,0.26557,0.00013,27.35824]
[1778838192293,29.19,80427.02,0.0,0.26618,0.00013,27.39167]
[1778838197298,29.19,80430.79,0.0,0.26665,0.00013,27.41731]
[1778838202303,29.18,80434.07,0.0,0.26705,0.00014,27.43923]
[1778838207308,29.18,80435.76,0.0,0.26724,0.00014,27.44934]
[1778838212313,29.17,80436.97,0.0,0.26734,0.00014,27.4525]
[1778838217318,29.16,80439.04,0.0,0.26757,0.00014,27.4653]
[1778838222323,29.16,80434.71,0.0,0.26694,0.00014,27.43129]
[1778838223244,29.16,80434.71,0.0,0.26694,0.00014,27.43129]
[1778838223306,29.16,80434.71,0.0,0.26693,0.00014,27.43083]
[1778838228329,29.15,80435.12,0.0,0.26695,0.00014,27.43165]
[1778838233334,29.14,80432.43,0.0,0.26654,0.00014,27.4097]
[1778838238339,29.14,80430.85,0.0,0.26629,0.00014,27.39598]
[1778838243344,29.13,80429.78,0.0,0.26611,0.00014,27.38613]
[1778838248349,29.13,80432.11,0.0,0.26638,0.00014,27.40131]
[1778838248668,29.13,80432.11,0.0,0.26638,0.00014,27.40131]
[1778838249139,29.13,80432.11,0.0,0.26638,0.00014,27.40131]
[1778838254355,29.12,80423.24,0.0,0.26515,0.00013,27.33372]
[1778838259360,29.12,80420.87,0.0,0.2648,0.00013,27.31456]
[1778838264365,29.12,80420.2,0.0,0.26467,0.00013,27.30796]
[1778838269370,29.11,80411.35,0.0,0.26346,0.00013,27.24091]
[1778838274375,29.11,80412.52,0.0,0.26357,0.00013,27.24492]
[1778838279380,29.11,80410.66,0.0,0.2633,0.00013,27.22977]
[1778838282732,29.1,80405.81,0.0,0.26263,0.00013,27.19297]
[1778838283384,29.1,80404.08,0.0,0.26239,0.00013,27.17985]
[1778838284293,29.1,80404.08,0.0,0.26239,0.00013,27.17985]
[1778838284317,29.1,80404.08,0.0,0.26239,0.00013,27.17985]
[1778838284361,29.1,80404.08,0.0,0.26239,0.00013,27.17965]
[1778838284983,29.1,80404.08,0.0,0.26239,0.00013,27.17965]
[1778838285368,29.1,80404.08,0.0,0.26239,0.00013,27.17944]
[1778838286337,29.1,80404.08,0.0,0.26239,0.00013,27.17944]
[1778838286375,29.1,80404.08,0.0,0.26238,0.00013,27.17924]
[1778838291995,29.1,80398.04,0.0,0.26156,0.00013,27.13331]
[1778838297399,29.1,80400.24,0.0,0.26183,0.00013,27.14879]
[1778838302404,29.1,80395.63,0.0,0.2612,0.00013,27.11359]
[1778838306825,29.09,80394.64,0.0,0.26105,0.00013,27.10536]
[1778838307409,29.09,80395.69,0.0,0.26119,0.00013,27.11299]
[1778838307980,29.09,80395.69,0.0,0.26119,0.00013,27.11299]
[1778838308410,29.09,80395.41,0.0,0.26115,0.00013,27.11068]
[1778838313415,29.09,80386.79,0.0,0.25997,0.00013,27.04454]
[1778838314958,29.09,80386.79,0.0,0.25996,0.00013,27.04426]
[1778838314967,29.09,80386.79,0.0,0.25996,0.00013,27.04426]
[1778838315057,29.09,80386.79,0.0,0.25996,0.00013,27.04426]
[1778838315417,29.09,80386.25,0.0,0.25988,0.00013,27.03992]
[1778838320422,29.08,80384.01,0.0,0.25957,0.00013,27.02204]
[1778838323425,29.08,80394.96,0.0,0.26102,0.00013,27.10359]
[1778838326015,29.08,80396.44,0.0,0.26121,0.00013,27.11412]
[1778838326428,29.08,80395.82,0.0,0.26112,0.00013,27.10923]
[1778838326861,29.08,80395.82,0.0,0.26112,0.00013,27.10923]
[1778838326893,29.08,80395.82,0.0,0.26112,0.00013,27.10923]
[1778838326995,29.08,80395.82,0.0,0.26112,0.00013,27.10923]
[1778838327045,29.08,80395.82,0.0,0.26112,0.00013,27.10923]
[1778838329025,29.08,80399.85,0.0,0.26165,0.00013,27.13911]
[1778838329105,29.08,80399.85,0.0,0.26165,0.00013,27.13911]
[1778838329397,29.08,80399.85,0.0,0.26165,0.00013,27.13911]
[1778838329431,29.08,80404.46,0.0,0.26227,0.00013,27.17345]
[1778838330742,29.08,80407.48,0.0,0.26267,0.00013,27.19582]
[1778838331433,29.08,80409.78,0.0,0.26296,0.00013,27.20944]
[1778838334353,29.08,80409.78,0.0,0.26295,0.00013,27.20902]
[1778838334369,29.08,80409.78,0.0,0.26295,0.00013,27.20902]
[1778838334436,29.08,80396.05,0.0,0.26111,0.00013,27.10621]
[1778838338820,29.08,80393.89,0.0,0.26081,0.00013,27.08941]
[1778838339031,29.08,80393.89,0.0,0.26081,0.00013,27.08941]
[1778838339063,29.08,80393.89,0.0,0.26081,0.00013,27.08941]
[1778838339433,29.08,80393.89,0.0,0.2608,0.00013,27.08926]
[1778838340832,29.08,80393.78,0.0,0.26079,0.00013,27.08835]
[1778838340836,29.08,80393.78,0.0,0.26079,0.00013,27.08835]
[1778838340862,29.08,80393.78,0.0,0.26079,0.00013,27.08835]
[1778838340960,29.08,80393.78,0.0,0.26079,0.00013,27.08835]
[1778838341047,29.08,80393.78,0.0,0.26079,0.00013,27.08835]
[1778838341152,29.08,80393.78,0.0,0.26079,0.00013,27.08835]
[1778838341199,29.08,80393.78,0.0,0.26079,0.00013,27.08835]
[1778838341298,29.07,80393.78,0.0,0.26078,0.00013,27.08814]
[1778838341488,29.07,80393.78,0.0,0.26078,0.00013,27.08814]
[1778838341561,29.07,80393.78,0.0,0.26078,0.00013,27.08814]
[1778838341696,29.07,80393.78,0.0,0.26078,0.00013,27.08814]
[1778838341774,29.07,80393.78,0.0,0.26078,0.00013,27.08814]
[1778838341845,29.07,80393.78,0.0,0.26078,0.00013,27.08814]
[1778838341982,29.07,80393.78,0.0,0.26078,0.00013,27.08814]
[1778838342108,29.07,80393.78,0.0,0.26078,0.00013,27.08814]
[1778838342259,29.07,80393.78,0.0,0.26078,0.00013,27.08814]
[1778838342288,29.07,80393.78,0.0,0.26078,0.00013,27.08814]
[1778838342325,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838342458,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838342494,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838342508,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838342553,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838342632,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838342645,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838342781,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838342819,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838342927,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838342936,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838343010,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838343045,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838343116,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838343172,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838343223,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838343267,29.07,80393.78,0.0,0.26078,0.00013,27.08793]
[1778838343324,29.07,80393.78,0.0,0.26077,0.00013,27.0877]
[1778838344446,29.07,80410.6,0.0,0.26303,0.00013,27.2132]
[1778838347856,29.07,80412.9,0.0,0.26332,0.00013,27.22954]
[1778838348450,29.07,80412.64,0.0,0.26328,0.00013,27.22737]
[1778838353455,29.07,80411.1,0.0,0.26305,0.00013,27.21468]
[1778838358460,29.06,80410.66,0.0,0.26297,0.00013,27.21037]
[1778838363465,29.06,80405.99,0.0,0.26233,0.00013,27.17449]
[1778838368470,29.06,80412.15,0.0,0.26314,0.00013,27.21948]
[1778838373476,29.06,80405.91,0.0,0.26228,0.00013,27.17203]
[1778838378481,29.06,80404.86,0.0,0.26213,0.00013,27.1634]
[1778838379997,29.06,80404.86,0.0,0.26213,0.00013,27.1634]
[1778838380009,29.06,80404.86,0.0,0.26213,0.00013,27.1634]
[1778838380474,29.05,80404.86,0.0,0.26212,0.00013,27.1631]
[1778838385522,29.05,80404.96,0.0,0.26212,0.00013,27.16309]
[1778838390530,29.05,80402.75,0.0,0.26181,0.00013,27.14582]
[1778838395586,29.05,80411.36,0.0,0.26293,0.00013,27.20599]
[1778838400616,29.05,80412.99,0.0,0.26313,0.00013,27.21705]
[1778838405650,29.04,80411.73,0.0,0.26294,0.00013,27.2067]
[1778838410696,29.04,80414.71,0.0,0.26333,0.00013,27.22792]
[1778838415725,29.04,80407.05,0.0,0.26227,0.00013,27.16968]
[1778838416236,29.04,80407.05,0.0,0.26227,0.00013,27.16968]
[1778838416519,29.04,80402.71,0.0,0.26169,0.00013,27.13701]
[1778838417368,29.04,80402.71,0.0,0.26169,0.00013,27.13701]
[1778838417444,29.04,80402.71,0.0,0.26169,0.00013,27.13689]
[1778838422527,29.04,80399.72,0.0,0.26127,0.00013,27.11399]
[1778838427532,29.04,80397.69,0.0,0.26099,0.00013,27.09819]
[1778838429901,29.03,80397.05,0.0,0.2609,0.00013,27.09326]
[1778838429906,29.03,80397.05,0.0,0.2609,0.00013,27.09326]
[1778838430535,29.03,80393.86,0.0,0.26047,0.00013,27.06912]
[1778838431939,29.03,80393.2,0.0,0.26038,0.00013,27.06412]
[1778838431950,29.03,80393.2,0.0,0.26038,0.00013,27.06412]
[1778838432450,29.03,80393.2,0.0,0.26038,0.00013,27.06393]
[1778838436710,29.03,80392.12,0.0,0.26022,0.00013,27.05518]
[1778838436739,29.03,80392.12,0.0,0.26022,0.00013,27.05518]
[1778838437541,29.03,80392.31,0.0,0.26025,0.00013,27.05651]
[1778838438707,29.03,80392.31,0.0,0.26024,0.00013,27.05642]
[1778838438737,29.03,80392.31,0.0,0.26024,0.00013,27.05642]
[1778838439543,29.03,80397.54,0.0,0.26094,0.00013,27.09565]
[1778838445490,29.03,80396.47,0.0,0.26079,0.00013,27.08702]
[1778838449622,29.03,80401.88,0.0,0.26151,0.00013,27.1272]
[1778838450525,29.03,80401.88,0.0,0.26151,0.00013,27.12706]
[1778838451181,29.03,80401.88,0.0,0.26151,0.00013,27.12706]
[1778838451238,29.03,80401.88,0.0,0.26151,0.00013,27.12706]
[1778838452624,29.03,80410.32,0.0,0.26262,0.00013,27.18649]
[1778838452696,29.03,80410.32,0.0,0.26262,0.00013,27.18649]
[1778838452906,29.03,80410.32,0.0,0.26262,0.00013,27.18649]
[1778838453239,29.03,80410.32,0.0,0.26262,0.00013,27.18649]
[1778838453297,29.03,80410.32,0.0,0.26262,0.00013,27.18649]
[1778838453557,29.03,80412.2,0.0,0.26287,0.00013,27.20034]
[1778838454980,29.03,80412.2,0.0,0.26286,0.00013,27.20015]
[1778838456562,29.03,80423.73,0.0,0.26441,0.00014,27.28562]
[1778838461336,29.02,80431.75,0.0,0.26547,0.00014,27.34395]
[1778838463569,29.02,80416.1,0.0,0.26334,0.00013,27.22678]
[1778838464752,29.02,80416.1,0.0,0.26334,0.00013,27.22678]
[1778838464757,29.02,80416.1,0.0,0.26334,0.00013,27.22678]
[1778838465571,29.02,80416.52,0.0,0.26339,0.00013,27.22936]
[1778838470637,29.02,80415.25,0.0,0.2632,0.00013,27.21884]
[1778838473579,29.02,80404.36,0.0,0.26172,0.00013,27.13693]
[1778838476163,29.02,80405.43,0.0,0.26186,0.00013,27.14472]
[1778838476582,29.01,80404.89,0.0,0.26179,0.00013,27.14061]
[1778838482545,29.01,80406.51,0.0,0.26199,0.00013,27.15199]
[1778838487592,29.01,80409.9,0.0,0.26243,0.00013,27.17659]
[1778838492597,29.01,80408.88,0.0,0.26228,0.00013,27.1682]
[1778838497435,29.01,80408.14,0.0,0.26217,0.00013,27.16214]
[1778838497447,29.01,80408.14,0.0,0.26217,0.00013,27.16214]
[1778838497502,29.01,80408.14,0.0,0.26217,0.00013,27.16201]
[1778838502607,29.01,80403.84,0.0,0.26158,0.00013,27.12924]
[1778838507612,29.0,80402.72,0.0,0.26142,0.00013,27.12038]
[1778838508386,29.0,80402.72,0.0,0.26142,0.00013,27.12038]
[1778838508592,29.0,80402.72,0.0,0.26142,0.00013,27.12028]
[1778838513609,29.0,80402.8,0.0,0.2614,0.00013,27.1171]
[1778838513958,29.0,80402.55,0.0,0.26137,0.00013,27.11508]
[1778838513963,29.0,80402.55,0.0,0.26137,0.00013,27.11508]
[1778838513990,29.0,80402.55,0.0,0.26137,0.00013,27.11508]
[1778838514619,29.0,80402.02,0.0,0.26129,0.00013,27.111]
[1778838519624,29.0,80401.64,0.0,0.26123,0.00013,27.10775]
[1778838524629,29.0,80398.12,0.0,0.26075,0.00013,27.08062]
[1778838529633,29.0,80397.88,0.0,0.26071,0.00013,27.07855]
[1778838534638,29.0,80392.88,0.0,0.26003,0.00013,27.04047]
[1778838539643,29.0,80396.45,0.0,0.26051,0.00013,27.06717]
[1778838544648,29.0,80393.45,0.0,0.26009,0.00013,27.04398]
[1778838544747,29.0,80393.45,0.0,0.26009,0.00013,27.04398]
[1778838544754,29.0,80393.45,0.0,0.26009,0.00013,27.04398]
[1778838544789,29.0,80393.45,0.0,0.26009,0.00013,27.04398]
[1778838545649,29.0,80393.72,0.0,0.26013,0.00013,27.04603]
[1778838549666,29.0,80392.92,0.0,0.26002,0.00013,27.03986]
[1778838549745,29.0,80392.92,0.0,0.26002,0.00013,27.03986]
[1778838550882,29.0,80393.21,0.0,0.26006,0.00013,27.04207]
[1778838550894,29.0,80393.21,0.0,0.26006,0.00013,27.04207]
[1778838551655,29.0,80388.94,0.0,0.25948,0.00013,27.00974]
[1778838552669,29.0,80387.0,0.0,0.25922,0.00013,26.99502]
[1778838558662,28.99,80394.08,0.0,0.26016,0.00013,27.04785]
[1778838561158,28.99,80394.29,0.0,0.26018,0.00013,27.04913]
[1778838561178,28.99,80394.29,0.0,0.26018,0.00013,27.04913]
[1778838561664,28.99,80395.62,0.0,0.26036,0.00013,27.05907]
[1778838561680,28.99,80395.62,0.0,0.26036,0.00013,27.05907]
[1778838562665,28.99,80401.59,0.0,0.26116,0.00013,27.10373]
[1778838567670,28.99,80401.78,0.0,0.26117,0.00013,27.10429]
[1778838572675,28.99,80397.48,0.0,0.26055,0.00013,27.06762]
[1778838575498,28.99,80396.76,0.0,0.26045,0.00013,27.06182]
[1778838575520,28.99,80396.76,0.0,0.26045,0.00013,27.06165]
[1778838579888,28.99,80397.87,0.0,0.26059,0.00013,27.06974]
[1778838580683,28.99,80396.35,0.0,0.26039,0.00013,27.0582]
[1778838585688,28.99,80391.34,0.0,0.25971,0.00013,27.02041]
[1778838590693,28.99,80392.86,0.0,0.25992,0.00013,27.03182]
[1778838595698,28.99,80394.87,0.0,0.26018,0.00013,27.04678]
[1778838600703,28.99,80396.92,0.0,0.26045,0.00013,27.06204]
[1778838600981,28.99,80396.92,0.0,0.26045,0.00013,27.06204]
[1778838600995,28.99,80396.92,0.0,0.26045,0.00013,27.06204]
[1778838601031,28.99,80396.92,0.0,0.26045,0.00013,27.06204]
[1778838601622,28.99,80396.92,0.0,0.26045,0.00013,27.06202]
[1778838602705,28.99,80386.7,0.0,0.25908,0.00013,26.9849]
[1778838604707,28.98,80373.49,0.0,0.25731,0.00013,26.88477]
[1778838607610,28.98,80373.49,0.0,0.25731,0.00013,26.88467]
[1778838607620,28.98,80373.49,0.0,0.25731,0.00013,26.88467]
[1778838607680,28.98,80373.49,0.0,0.25731,0.00013,26.88458]
[1778838608460,28.98,80373.49,0.0,0.25731,0.00013,26.88458]
[1778838608712,28.98,80373.99,0.0,0.25737,0.00013,26.88824]
[1778838612612,28.98,80377.21,0.0,0.2578,0.00013,26.91226]
[1778838612716,28.98,80373.42,0.0,0.25729,0.00013,26.88344]
[1778838612739,28.98,80373.42,0.0,0.25729,0.00013,26.88344]
[1778838612747,28.98,80373.42,0.0,0.25729,0.00013,26.88344]
[1778838612965,28.98,80373.42,0.0,0.25729,0.00013,26.88344]
[1778838613012,28.98,80373.42,0.0,0.25729,0.00013,26.88344]
[1778838613194,28.98,80373.42,0.0,0.25729,0.00013,26.88344]
[1778838613276,28.98,80373.42,0.0,0.25729,0.00013,26.88344]
[1778838613438,28.98,80373.42,0.0,0.25729,0.00013,26.88344]
[1778838613509,28.98,80373.42,0.0,0.25729,0.00013,26.88344]
[1778838613717,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838613836,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838613879,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838614108,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838614146,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838614162,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838614268,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838614270,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838614359,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838614478,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838614498,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838614508,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838614540,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838614582,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838614600,28.98,80360.6,0.0,0.25558,0.00013,26.78599]
[1778838614700,28.98,80360.6,0.0,0.25558,0.00013,26.78602]
[1778838614834,28.98,80360.6,0.0,0.25558,0.00013,26.78602]
[1778838614863,28.98,80360.6,0.0,0.25558,0.00013,26.78602]
[1778838614876,28.98,80360.6,0.0,0.25558,0.00013,26.78602]
[1778838614894,28.98,80360.6,0.0,0.25558,0.00013,26.78602]
[1778838614960,28.98,80360.6,0.0,0.25558,0.00013,26.78602]
[1778838614981,28.98,80360.6,0.0,0.25558,0.00013,26.78602]
[1778838614984,28.98,80360.6,0.0,0.25558,0.00013,26.78602]
[1778838615013,28.98,80360.6,0.0,0.25558,0.00013,26.78602]
[1778838615087,28.98,80360.6,0.0,0.25558,0.00013,26.78602]
[1778838615137,28.98,80360.6,0.0,0.25558,0.00013,26.78602]
[1778838615719,28.98,80357.97,0.0,0.25523,0.00013,26.76599]
[1778838615943,28.98,80357.97,0.0,0.25523,0.00013,26.76599]
[1778838615959,28.98,80357.97,0.0,0.25523,0.00013,26.76599]
[1778838615976,28.98,80357.97,0.0,0.25523,0.00013,26.76599]
[1778838616686,28.98,80357.97,0.0,0.25523,0.00013,26.76602]
[1778838618925,28.98,80358.6,0.0,0.25531,0.00013,26.77085]
[1778838618991,28.98,80358.6,0.0,0.25531,0.00013,26.77085]
[1778838620248,28.98,80358.6,0.0,0.25531,0.00013,26.77085]
[1778838620350,28.98,80358.6,0.0,0.25531,0.00013,26.77085]
[1778838625728,28.98,80360.35,0.0,0.25554,0.00013,26.78398]
[1778838630733,28.98,80350.08,0.0,0.25417,0.00013,26.70535]
[1778838635737,28.98,80353.44,0.0,0.2546,0.00013,26.72746]
[1778838640742,28.98,80354.41,0.0,0.25472,0.00013,26.73449]
[1778838645747,28.98,80354.69,0.0,0.25475,0.00013,26.73631]
[1778838650447,28.98,80356.97,0.0,0.25505,0.00013,26.75338]
[1778838650519,28.98,80356.97,0.0,0.25505,0.00013,26.75338]
[1778838650752,28.98,80356.92,0.0,0.25504,0.00013,26.75295]
[1778838655756,28.98,80353.84,0.0,0.25463,0.00013,26.72911]
[1778838660761,28.98,80355.02,0.0,0.25478,0.00013,26.73782]
[1778838665766,28.98,80358.39,0.0,0.25522,0.00013,26.76307]
[1778838666492,28.98,80358.39,0.0,0.25522,0.00013,26.76307]
[1778838666766,28.98,80358.31,0.0,0.2552,0.00013,26.76239]
[1778838669569,28.98,80359.06,0.0,0.2553,0.00013,26.76791]
[1778838669646,28.98,80359.06,0.0,0.2553,0.00013,26.76784]
[1778838673725,28.98,80352.69,0.0,0.25445,0.00013,26.71903]
[1778838673772,28.98,80352.69,0.0,0.25445,0.00013,26.71898]
[1778838676643,28.98,80356.37,0.0,0.25494,0.00013,26.74696]
[1778838676692,28.97,80356.37,0.0,0.25493,0.00013,26.74683]
[1778838681781,28.97,80365.14,0.0,0.25609,0.00013,26.8131]
[1778838684340,28.97,80360.74,0.0,0.2555,0.00013,26.77934]
[1778838684784,28.97,80355.73,0.0,0.25483,0.00013,26.74102]
[1778838689790,28.97,80354.28,0.0,0.25463,0.00013,26.72967]
[1778838694795,28.97,80354.8,0.0,0.25468,0.00013,26.72995]
[1778838699800,28.97,80356.72,0.0,0.25493,0.00013,26.74425]
[1778838704805,28.97,80355.1,0.0,0.25471,0.00013,26.73158]
[1778838709809,28.97,80354.86,0.0,0.25467,0.00013,26.72949]
[1778838714814,28.97,80353.39,0.0,0.25447,0.00013,26.718]
[1778838719819,28.97,80352.8,0.0,0.25439,0.00013,26.71322]
[1778838724824,28.97,80352.88,0.0,0.25439,0.00013,26.7137]
[1778838729829,28.97,80358.97,0.0,0.2552,0.00013,26.75989]
[1778838734834,28.97,80358.08,0.0,0.25507,0.00013,26.75274]
[1778838739761,28.96,80363.75,0.0,0.25582,0.00013,26.79563]
[1778838739814,28.96,80363.75,0.0,0.25582,0.00013,26.79563]
[1778838741044,28.96,80357.22,0.0,0.25495,0.00013,26.74568]
[1778838741048,28.96,80357.22,0.0,0.25495,0.00013,26.74568]
[1778838741127,28.96,80357.22,0.0,0.25495,0.00013,26.74568]
[1778838741842,28.96,80354.85,0.0,0.25463,0.00013,26.72747]
[1778838746847,28.96,80354.85,0.0,0.25463,0.00013,26.72726]
[1778838751852,28.96,80343.06,0.0,0.25304,0.00013,26.63312]
[1778838756857,28.96,80346.19,0.0,0.25344,0.00013,26.65661]
[1778838761861,28.96,80349.42,0.0,0.25386,0.00013,26.68085]
[1778838767867,28.96,80357.73,0.0,0.25496,0.00013,26.74382]
[1778838772872,28.96,80354.67,0.0,0.25454,0.00013,26.71991]
[1778838777431,28.96,80359.23,0.0,0.25514,0.00013,26.75428]
[1778838777550,28.96,80359.23,0.0,0.25514,0.00013,26.75428]
[1778838777655,28.96,80359.23,0.0,0.25514,0.00013,26.75428]
[1778838777846,28.96,80359.23,0.0,0.25514,0.00013,26.75428]
[1778838777840,28.96,80359.23,0.0,0.25514,0.00013,26.75428]
[1778838778720,28.96,80359.23,0.0,0.25514,0.00013,26.75428]
[1778838778725,28.96,80359.23,0.0,0.25514,0.00013,26.75428]
[1778838778848,28.96,80359.23,0.0,0.25513,0.00013,26.754]
[1778838779603,28.96,80359.23,0.0,0.25513,0.00013,26.754]
[1778838779645,28.96,80359.23,0.0,0.25513,0.00013,26.754]
[1778838779879,28.96,80377.25,0.0,0.25754,0.00013,26.89115]
[1778838780017,28.96,80377.25,0.0,0.25754,0.00013,26.89115]
[1778838780026,28.96,80377.25,0.0,0.25754,0.00013,26.89115]
[1778838780036,28.96,80377.25,0.0,0.25754,0.00013,26.89115]
[1778838780608,28.96,80377.25,0.0,0.25754,0.00013,26.89115]
[1778838780610,28.96,80377.25,0.0,0.25754,0.00013,26.89115]
[1778838780662,28.96,80377.25,0.0,0.25754,0.00013,26.89115]
[1778838780818,28.96,80377.25,0.0,0.25754,0.00013,26.89115]
[1778838780840,28.96,80377.25,0.0,0.25754,0.00013,26.89115]
[1778838780848,28.96,80377.25,0.0,0.25754,0.00013,26.89115]
[1778838780878,28.96,80377.25,0.0,0.25754,0.00013,26.89115]
[1778838780880,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838780938,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781029,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781057,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781070,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781114,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781154,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781203,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781239,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781291,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781364,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781386,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781413,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781450,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781469,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781505,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781553,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781594,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781679,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781714,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781792,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781816,28.96,80390.19,0.0,0.25927,0.00013,26.98893]
[1778838781853,28.96,80390.19,0.0,0.25927,0.00013,26.98882]
[1778838781889,28.96,80390.19,0.0,0.25927,0.00013,26.98882]
[1778838781904,28.96,80390.19,0.0,0.25927,0.00013,26.98882]
[1778838782036,28.96,80390.19,0.0,0.25927,0.00013,26.98882]
[1778838782059,28.96,80390.19,0.0,0.25927,0.00013,26.98882]
[1778838782846,28.96,80390.19,0.0,0.25927,0.00013,26.98882]
[1778838782847,28.96,80390.19,0.0,0.25927,0.00013,26.98882]
[1778838782851,28.95,80390.19,0.0,0.25926,0.00013,26.98871]
[1778838787885,28.95,80386.53,0.0,0.25877,0.00013,26.96066]
[1778838791872,28.95,80382.71,0.0,0.25825,0.00013,26.93156]
[1778838791886,28.95,80382.71,0.0,0.25825,0.00013,26.93156]
[1778838791891,28.95,80380.39,0.0,0.25794,0.00013,26.91388]
[1778838796897,28.95,80375.58,0.0,0.25729,0.00013,26.87696]
[1778838801909,28.95,80376.83,0.0,0.25744,0.00013,26.88595]
[1778838804945,28.95,80370.86,0.0,0.25664,0.00013,26.84042]
[1778838804950,28.95,80370.86,0.0,0.25664,0.00013,26.84042]
[1778838805905,28.95,80371.5,0.0,0.25673,0.00013,26.8452]
[1778838810905,28.95,80371.74,0.0,0.25676,0.00013,26.84686]
[1778838812444,28.95,80370.08,0.0,0.25651,0.00013,26.83068]
[1778838812461,28.95,80370.08,0.0,0.25651,0.00013,26.83068]
[1778838812525,28.95,80370.08,0.0,0.25651,0.00013,26.83068]
[1778838812912,28.95,80368.66,0.0,0.25632,0.00013,26.81983]
[1778838817917,28.95,80361.84,0.0,0.25541,0.00013,26.76758]
[1778838822922,28.95,80362.5,0.0,0.25549,0.00013,26.77218]
[1778838823843,28.95,80362.5,0.0,0.25549,0.00013,26.77218]
[1778838823920,28.95,80362.5,0.0,0.25549,0.00013,26.77208]
[1778838828928,28.95,80364.31,0.0,0.25572,0.00013,26.78541]
[1778838832376,28.95,80363.74,0.0,0.25564,0.00013,26.78071]
[1778838832807,28.95,80363.74,0.0,0.25563,0.00013,26.78059]
[1778838837938,28.94,80367.21,0.0,0.25609,0.00013,26.80647]
[1778838842293,28.94,80369.56,0.0,0.25639,0.00013,26.82377]
[1778838842943,28.94,80367.52,0.0,0.25611,0.00013,26.8081]
[1778838847948,28.94,80367.21,0.0,0.25606,0.00013,26.80511]
[1778838852953,28.94,80366.25,0.0,0.25592,0.00013,26.79714]
[1778838857958,28.94,80361.4,0.0,0.25527,0.00013,26.7597]
[1778838860338,28.94,80362.45,0.0,0.2554,0.00013,26.76752]
[1778838860961,28.94,80361.23,0.0,0.25524,0.00013,26.75813]
[1778838864866,28.94,80357.58,0.0,0.25475,0.00013,26.73013]
[1778838864965,28.94,80357.1,0.0,0.25468,0.00013,26.72634]
[1778838866913,28.94,80357.39,0.0,0.25472,0.00013,26.72857]
[1778838866922,28.94,80357.39,0.0,0.25472,0.00013,26.72857]
[1778838866924,28.94,80357.39,0.0,0.25472,0.00013,26.72857]
[1778838866967,28.94,80358.01,0.0,0.25481,0.00013,26.73326]
[1778838871971,28.94,80361.34,0.0,0.25522,0.00013,26.75495]
[1778838873119,28.94,80360.85,0.0,0.25516,0.00013,26.7511]
[1778838873203,28.94,80360.85,0.0,0.25516,0.00013,26.7511]
[1778838878978,28.94,80360.98,0.0,0.25517,0.00013,26.75176]
[1778838883983,28.93,80361.53,0.0,0.25523,0.00013,26.75559]
[1778838888902,28.93,80363.61,0.0,0.25551,0.00013,26.77113]
[1778838888988,28.93,80364.12,0.0,0.25557,0.00013,26.77491]
[1778838893993,28.93,80366.99,0.0,0.25595,0.00013,26.79635]
[1778838896241,28.93,80366.85,0.0,0.25592,0.00013,26.79499]
[1778838896996,28.93,80370.84,0.0,0.25645,0.00013,26.8253]
[1778838902001,28.93,80374.43,0.0,0.25692,0.00013,26.8518]
[1778838902642,28.93,80374.43,0.0,0.25692,0.00013,26.8518]
[1778838902993,28.93,80374.43,0.0,0.25692,0.00013,26.85166]
[1778838907373,28.93,80365.73,0.0,0.25574,0.00013,26.78489]
[1778838908010,28.93,80366.23,0.0,0.25581,0.00013,26.78862]
[1778838913015,28.93,80373.61,0.0,0.25678,0.00013,26.84409]
[1778838918020,28.92,80373.4,0.0,0.25674,0.00013,26.84173]
[1778838922377,28.92,80374.18,0.0,0.25684,0.00013,26.84724]
[1778838923025,28.92,80375.65,0.0,0.25703,0.00013,26.8584]
[1778838928029,28.92,80383.77,0.0,0.25811,0.00013,26.91952]
[1778838928274,28.92,80383.77,0.0,0.25811,0.00013,26.91952]
[1778838929012,28.92,80383.77,0.0,0.25811,0.00013,26.91952]
[1778838929031,28.92,80385.12,0.0,0.25829,0.00013,26.92966]
[1778838929168,28.92,80385.12,0.0,0.25829,0.00013,26.92966]
[1778838929177,28.92,80385.12,0.0,0.25829,0.00013,26.92966]
[1778838930032,28.92,80391.61,0.0,0.25916,0.00013,26.97868]
[1778838932961,28.92,80387.36,0.0,0.25856,0.00013,26.94293]
[1778838933034,28.92,80386.69,0.0,0.25847,0.00013,26.93774]
[1778838936857,28.92,80390.13,0.0,0.25893,0.00013,26.96366]
[1778838936943,28.92,80390.13,0.0,0.25893,0.00013,26.96358]
[1778838937960,28.92,80390.13,0.0,0.25893,0.00013,26.96358]
[1778838938039,28.92,80390.95,0.0,0.25904,0.00013,26.96969]
[1778838940084,28.92,80390.97,0.0,0.25904,0.00013,26.96972]
[1778838940979,28.92,80390.97,0.0,0.25904,0.00013,26.96963]
[1778838944270,28.92,80390.98,0.0,0.25903,0.00013,26.96941]
[1778838944981,28.92,80390.98,0.0,0.25903,0.00013,26.96933]
[1778838946297,28.92,80390.98,0.0,0.25903,0.00013,26.96918]
[1778838946995,28.92,80390.98,0.0,0.25903,0.00013,26.96916]
[1778838949064,28.92,80370.84,0.0,0.25633,0.00013,26.81617]
[1778838949186,28.92,80370.84,0.0,0.25633,0.00013,26.81617]
[1778838949267,28.92,80370.84,0.0,0.25633,0.00013,26.81617]
[1778838950016,28.92,80370.84,0.0,0.25633,0.00013,26.81617]
[1778838950592,28.92,80370.84,0.0,0.25633,0.00013,26.81617]
[1778838950731,28.92,80370.84,0.0,0.25633,0.00013,26.81617]
[1778838951315,28.92,80370.84,0.0,0.25633,0.00013,26.81598]
[1778838951712,28.92,80370.84,0.0,0.25633,0.00013,26.81598]
[1778838951730,28.92,80370.84,0.0,0.25633,0.00013,26.81598]
[1778838951830,28.92,80370.84,0.0,0.25633,0.00013,26.81598]
[1778838952053,28.92,80370.84,0.0,0.25633,0.00013,26.81598]
[1778838952054,28.92,80370.84,0.0,0.25633,0.00013,26.81598]
[1778838952055,28.92,80370.84,0.0,0.25633,0.00013,26.81598]
[1778838952158,28.92,80370.84,0.0,0.25633,0.00013,26.81598]
[1778838952183,28.92,80370.84,0.0,0.25633,0.00013,26.81598]
[1778838953056,28.92,80370.84,0.0,0.25633,0.00013,26.81598]
[1778838953068,28.92,80367.42,0.0,0.25587,0.00013,26.78996]
[1778838953216,28.92,80367.42,0.0,0.25587,0.00013,26.78996]
[1778838953384,28.92,80367.42,0.0,0.25587,0.00013,26.78996]
[1778838953409,28.92,80367.42,0.0,0.25587,0.00013,26.78996]
[1778838953958,28.92,80367.42,0.0,0.25587,0.00013,26.78996]
[1778838954025,28.92,80367.42,0.0,0.25587,0.00013,26.78996]
[1778838954059,28.92,80367.42,0.0,0.25587,0.00013,26.78996]
[1778838954489,28.92,80367.42,0.0,0.25587,0.00013,26.78996]
[1778838955065,28.92,80367.42,0.0,0.25587,0.00013,26.78984]
[1778838956053,28.92,80367.42,0.0,0.25587,0.00013,26.78984]
[1778838957072,28.92,80427.25,0.0,0.26391,0.00014,27.24149]
[1778838957461,28.92,80427.25,0.0,0.26391,0.00014,27.24149]
[1778838958073,28.92,80426.53,0.0,0.26382,0.00014,27.23602]
[1778838959039,28.92,80426.53,0.0,0.26382,0.00014,27.23602]
[1778838959050,28.92,80426.53,0.0,0.26382,0.00014,27.23602]
[1778838959062,28.92,80426.53,0.0,0.26381,0.00014,27.23595]
[1778838961345,28.92,80423.38,0.0,0.26338,0.00014,27.21225]
[1778838962085,28.92,80423.8,0.0,0.26344,0.00014,27.21529]
[1778838963437,28.91,80425.15,0.0,0.26362,0.00014,27.22526]
[1778838963536,28.91,80425.15,0.0,0.26362,0.00014,27.22526]
[1778838964014,28.91,80425.15,0.0,0.26362,0.00014,27.22526]
[1778838964046,28.91,80425.15,0.0,0.26362,0.00014,27.22526]
[1778838964500,28.91,80425.15,0.0,0.26362,0.00014,27.22526]
[1778838964726,28.91,80425.15,0.0,0.26362,0.00014,27.22526]
[1778838964963,28.91,80425.15,0.0,0.26362,0.00014,27.22526]
[1778838964973,28.91,80425.15,0.0,0.26362,0.00014,27.2251]
[1778838965271,28.91,80425.15,0.0,0.26362,0.00014,27.2251]
[1778838965410,28.91,80425.15,0.0,0.26362,0.00014,27.2251]
[1778838965521,28.91,80425.15,0.0,0.26362,0.00014,27.2251]
[1778838966989,28.91,80425.15,0.0,0.26362,0.00014,27.22509]
[1778838966997,28.91,80425.15,0.0,0.26362,0.00014,27.22509]
[1778838966999,28.91,80425.15,0.0,0.26362,0.00014,27.22509]
[1778838967043,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968244,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968245,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968251,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968264,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968369,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968390,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968423,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968642,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968663,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968690,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968747,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968768,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968779,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968853,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968869,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968874,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968927,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838968979,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838969015,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838969041,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838969076,28.92,80425.15,0.0,0.26363,0.00014,27.22556]
[1778838969090,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969125,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969166,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969314,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969320,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969322,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969377,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969390,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969629,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969664,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969776,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969815,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969882,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969934,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838969986,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838970021,28.92,80454.83,0.0,0.26766,0.00014,27.44626]
[1778838970035,28.91,80454.83,0.0,0.26766,0.00014,27.44615]
[1778838973884,28.91,80448.06,0.0,0.26673,0.00014,27.39564]
[1778838973965,28.91,80448.06,0.0,0.26673,0.00014,27.39564]
[1778838975222,28.91,80448.84,0.0,0.26683,0.00014,27.40129]
[1778838975233,28.91,80448.84,0.0,0.26683,0.00014,27.40129]
[1778838976097,28.91,80448.77,0.0,0.26682,0.00014,27.40068]
[1778838980047,28.91,80448.58,0.0,0.26679,0.00014,27.39895]
[1778838980059,28.91,80448.58,0.0,0.26679,0.00014,27.39884]
[1778838983107,28.91,80434.99,0.0,0.26492,0.00014,27.29699]
[1778838986895,28.91,80436.88,0.0,0.26517,0.00014,27.31041]
[1778838986913,28.91,80436.88,0.0,0.26517,0.00014,27.31041]
[1778838987111,28.91,80435.4,0.0,0.26496,0.00014,27.29916]
[1778838992125,28.91,80432.57,0.0,0.26454,0.00014,27.27357]
[1778838997141,28.9,80435.15,0.0,0.26487,0.00014,27.29209]
[1778839002144,28.9,80433.65,0.0,0.26465,0.00014,27.27983]
[1778839007194,28.9,80434.9,0.0,0.2648,0.00014,27.28804]
[1778839012212,28.9,80430.56,0.0,0.26419,0.00014,27.25456]
[1778839017269,28.89,80430.55,0.0,0.26417,0.00014,27.25355]
[1778839022146,28.89,80441.99,0.0,0.2657,0.00014,27.33786]
[1778839027151,28.89,80444.41,0.0,0.26601,0.00014,27.3546]
[1778839032186,28.88,80444.46,0.0,0.26599,0.00014,27.35373]
[1778839037257,28.88,80442.05,0.0,0.26564,0.00014,27.33461]
[1778839042280,28.88,80441.77,0.0,0.26558,0.00014,27.33139]
[1778839047339,28.88,80437.86,0.0,0.26503,0.00014,27.30124]
[1778839051193,28.87,80439.56,0.0,0.26523,0.00014,27.30969]
[1778839052176,28.87,80439.43,0.0,0.2652,0.00014,27.30846]
[1778839053943,28.87,80430.66,0.0,0.26401,0.00014,27.24274]
[1778839055987,28.87,80430.66,0.0,0.264,0.00014,27.2424]
[1778839061016,28.87,80426.62,0.0,0.26344,0.00014,27.21147]
[1778839066022,28.87,80427.74,0.0,0.26358,0.00014,27.21921]
[1778839066102,28.87,80427.74,0.0,0.26358,0.00014,27.21921]
[1778839066189,28.87,80428.78,0.0,0.26372,0.00014,27.22688]
[1778839066256,28.87,80428.78,0.0,0.26372,0.00014,27.22688]
[1778839067093,28.87,80428.78,0.0,0.26372,0.00014,27.22688]
[1778839072195,28.86,80435.92,0.0,0.26467,0.00014,27.27916]
[1778839077200,28.86,80437.6,0.0,0.26488,0.00014,27.29065]
[1778839082205,28.86,80432.73,0.0,0.26419,0.00014,27.2532]
[1778839087210,28.86,80435.37,0.0,0.26453,0.00014,27.27195]
[1778839092215,28.85,80434.59,0.0,0.26441,0.00014,27.26516]
[1778839097220,28.85,80435.94,0.0,0.26457,0.00014,27.27429]
[1778839103112,28.85,80437.71,0.0,0.26479,0.00014,27.28623]
[1778839108231,28.85,80436.45,0.0,0.2646,0.00014,27.27584]
[1778839114189,28.84,80436.49,0.0,0.26457,0.00014,27.27155]
[1778839119223,28.84,80432.77,0.0,0.26404,0.00014,27.24283]
[1778839124248,28.84,80435.86,0.0,0.26445,0.00014,27.26515]
[1778839129253,28.84,80436.8,0.0,0.26456,0.00014,27.27115]
[1778839134258,28.83,80437.81,0.0,0.26468,0.00014,27.2778]
[1778839139263,28.83,80437.93,0.0,0.26467,0.00014,27.27771]
[1778839144268,28.83,80437.74,0.0,0.26463,0.00014,27.27528]
[1778839149273,28.83,80439.53,0.0,0.26485,0.00014,27.28773]
[1778839154278,28.82,80439.03,0.0,0.26477,0.00014,27.28299]
[1778839159283,28.82,80433.03,0.0,0.26393,0.00014,27.23711]
[1778839162287,28.82,80442.51,0.0,0.26521,0.00014,27.3075]
[1778839167293,28.82,80447.78,0.0,0.26591,0.00014,27.34562]
[1778839172298,28.81,80449.28,0.0,0.26607,0.00014,27.35213]
[1778839177303,28.81,80454.77,0.0,0.26681,0.00014,27.39226]
[1778839177820,28.81,80454.77,0.0,0.26681,0.00014,27.39226]
[1778839178304,28.81,80460.76,0.0,0.26762,0.00014,27.43664]
[1778839182308,28.81,80462.07,0.0,0.26779,0.00014,27.44572]
[1778839183291,28.81,80462.07,0.0,0.26779,0.00014,27.44572]
[1778839183309,28.81,80461.18,0.0,0.26767,0.00014,27.43902]
[1778839188237,28.81,80460.67,0.0,0.26759,0.00014,27.43462]
[1778839188315,28.81,80460.45,0.0,0.26755,0.00014,27.43283]
[1778839188416,28.81,80460.45,0.0,0.26755,0.00014,27.43283]
[1778839188434,28.81,80460.45,0.0,0.26755,0.00014,27.43283]
[1778839188516,28.81,80460.45,0.0,0.26755,0.00014,27.43283]
[1778839188524,28.81,80460.45,0.0,0.26755,0.00014,27.43283]
[1778839189317,28.81,80460.25,0.0,0.26752,0.00014,27.43125]
[1778839190847,28.81,80460.25,0.0,0.26752,0.00014,27.43111]
[1778839190857,28.81,80460.25,0.0,0.26752,0.00014,27.43111]
[1778839191319,28.81,80467.93,0.0,0.26857,0.00014,27.48791]
[1778839196324,28.8,80468.21,0.0,0.26859,0.00014,27.48919]
[1778839201329,28.8,80466.36,0.0,0.26833,0.00014,27.47471]
[1778839202142,28.8,80466.36,0.0,0.26833,0.00014,27.47471]
[1778839202312,28.8,80466.36,0.0,0.26832,0.00014,27.47455]
[1778839203071,28.8,80466.36,0.0,0.26832,0.00014,27.47455]
[1778839203222,28.8,80466.36,0.0,0.26832,0.00014,27.47434]
[1778839203620,28.8,80466.36,0.0,0.26832,0.00014,27.47434]
[1778839203654,28.8,80466.36,0.0,0.26832,0.00014,27.47434]
[1778839204034,28.8,80466.36,0.0,0.26832,0.00014,27.47434]
[1778839204239,28.8,80466.36,0.0,0.26832,0.00014,27.47434]
[1778839204333,28.8,80471.7,0.0,0.26905,0.00014,27.51389]
[1778839205334,28.8,80438.59,0.0,0.26451,0.00014,27.26675]
[1778839205480,28.8,80438.59,0.0,0.26451,0.00014,27.26675]
[1778839205559,28.8,80438.59,0.0,0.26451,0.00014,27.26675]
[1778839205679,28.8,80438.59,0.0,0.26451,0.00014,27.26675]
[1778839205741,28.8,80438.59,0.0,0.26451,0.00014,27.26675]
[1778839206335,28.8,80411.96,0.0,0.26088,0.00014,27.06604]
[1778839207221,28.8,80411.96,0.0,0.26088,0.00014,27.06604]
[1778839207233,28.8,80411.96,0.0,0.26088,0.00014,27.06604]
[1778839207322,28.8,80411.96,0.0,0.26088,0.00014,27.06587]
[1778839208778,28.8,80409.7,0.0,0.26057,0.00014,27.04859]
[1778839208807,28.8,80409.7,0.0,0.26057,0.00014,27.04859]
[1778839208912,28.8,80409.7,0.0,0.26057,0.00014,27.04859]
[1778839208949,28.8,80409.7,0.0,0.26057,0.00014,27.04859]
[1778839208957,28.8,80409.7,0.0,0.26057,0.00014,27.04859]
[1778839208986,28.8,80409.7,0.0,0.26057,0.00014,27.04859]
[1778839209008,28.8,80409.7,0.0,0.26057,0.00014,27.04859]
[1778839209029,28.8,80409.7,0.0,0.26057,0.00014,27.04859]
[1778839209043,28.8,80409.7,0.0,0.26057,0.00014,27.04859]
[1778839209197,28.8,80409.7,0.0,0.26057,0.00014,27.04859]
[1778839209218,28.8,80409.7,0.0,0.26057,0.00014,27.04859]
[1778839209247,28.8,80409.7,0.0,0.26057,0.00014,27.04859]
[1778839209324,28.8,80409.7,0.0,0.26057,0.00014,27.04859]
[1778839209338,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839209365,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839209393,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839209428,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839209452,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839209533,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839209573,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839209618,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839209660,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839209870,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839209878,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839209995,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839210013,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839210101,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839210126,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839210226,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839210244,28.8,80413.33,0.0,0.26106,0.00014,27.07583]
[1778839210307,28.8,80413.33,0.0,0.26105,0.00014,27.07567]
[1778839211276,28.8,80413.33,0.0,0.26105,0.00014,27.07567]
[1778839211287,28.8,80413.33,0.0,0.26105,0.00014,27.07567]
[1778839211340,28.8,80400.66,0.0,0.25934,0.00014,26.97952]
[1778839212059,28.8,80400.66,0.0,0.25934,0.00014,26.97952]
[1778839212078,28.8,80400.66,0.0,0.25934,0.00014,26.97952]
[1778839212341,28.8,80406.4,0.0,0.26011,0.00014,27.02292]
[1778839214510,28.8,80404.46,0.0,0.25984,0.00014,27.00793]
[1778839214536,28.8,80404.46,0.0,0.25984,0.00014,27.00793]
[1778839216110,28.8,80400.88,0.0,0.25936,0.00014,26.98064]
[1778839216267,28.8,80400.88,0.0,0.25936,0.00014,26.98064]
[1778839216345,28.8,80397.63,0.0,0.25892,0.00013,26.95578]
[1778839218160,28.79,80398.67,0.0,0.25905,0.00014,26.96362]
[1778839218187,28.79,80398.67,0.0,0.25905,0.00014,26.96351]
[1778839219529,28.79,80398.49,0.0,0.25903,0.00013,26.96201]
[1778839220349,28.79,80398.25,0.0,0.25899,0.00013,26.96006]
[1778839222260,28.79,80393.52,0.0,0.25835,0.00013,26.92405]
[1778839222351,28.79,80388.59,0.0,0.25769,0.00013,26.88641]
[1778839227353,28.79,80381.95,0.0,0.25679,0.00013,26.8355]
[1778839228261,28.79,80382.83,0.0,0.25691,0.00013,26.84218]
[1778839228339,28.79,80382.83,0.0,0.25691,0.00013,26.84218]
[1778839228413,28.79,80382.83,0.0,0.25691,0.00013,26.84218]
[1778839228453,28.79,80382.83,0.0,0.25691,0.00013,26.84218]
[1778839228776,28.79,80382.83,0.0,0.25691,0.00013,26.84218]
[1778839229358,28.79,80388.04,0.0,0.25761,0.00013,26.88195]
[1778839229610,28.79,80388.04,0.0,0.25761,0.00013,26.88195]
[1778839229656,28.79,80388.04,0.0,0.25761,0.00013,26.88195]
[1778839230359,28.79,80405.08,0.0,0.25991,0.00014,27.01162]
[1778839231238,28.79,80405.08,0.0,0.25991,0.00014,27.01162]
[1778839231262,28.79,80405.08,0.0,0.25991,0.00014,27.01162]
[1778839231276,28.79,80405.08,0.0,0.25991,0.00014,27.01162]
[1778839231360,28.79,80402.86,0.0,0.25959,0.00014,26.99133]
[1778839232552,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232556,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232580,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232612,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232641,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232654,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232673,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232739,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232764,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232790,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232843,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232865,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232879,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232906,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232939,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232949,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839232972,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839233074,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839233095,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839233122,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839233200,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839233241,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839233305,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839233331,28.79,80402.86,0.0,0.25959,0.00014,26.99123]
[1778839233362,28.79,80408.37,0.0,0.26033,0.00014,27.03302]
[1778839233452,28.79,80408.37,0.0,0.26033,0.00014,27.03302]
[1778839233476,28.79,80408.37,0.0,0.26033,0.00014,27.03302]
[1778839233578,28.79,80408.37,0.0,0.26033,0.00014,27.03302]
[1778839233585,28.79,80408.37,0.0,0.26033,0.00014,27.03302]
[1778839233662,28.79,80408.37,0.0,0.26033,0.00014,27.03302]
[1778839233683,28.79,80408.37,0.0,0.26033,0.00014,27.03302]
[1778839233788,28.79,80408.37,0.0,0.26033,0.00014,27.03302]
[1778839233803,28.79,80408.37,0.0,0.26033,0.00014,27.03302]
[1778839234363,28.79,80409.58,0.0,0.26049,0.00014,27.04211]
[1778839234593,28.79,80409.58,0.0,0.26049,0.00014,27.04211]
[1778839234712,28.79,80409.58,0.0,0.26049,0.00014,27.04211]
[1778839234781,28.79,80409.58,0.0,0.26049,0.00014,27.04211]
[1778839235364,28.79,80410.15,0.0,0.26057,0.00014,27.04647]
[1778839238694,28.79,80409.17,0.0,0.26044,0.00014,27.03897]
[1778839239367,28.79,80408.63,0.0,0.26036,0.00014,27.03486]
[1778839242570,28.79,80404.32,0.0,0.25978,0.00014,27.00223]
[1778839243333,28.79,80404.32,0.0,0.25978,0.00014,27.00223]
[1778839249377,28.79,80396.35,0.0,0.25872,0.00013,26.94215]
[1778839254382,28.79,80395.22,0.0,0.25857,0.00013,26.93401]
[1778839259111,28.8,80393.6,0.0,0.25836,0.00013,26.92206]
[1778839260665,28.8,80390.72,0.0,0.25798,0.00013,26.90043]
[1778839265967,28.8,80393.82,0.0,0.25841,0.00013,26.92483]
[1778839267650,28.8,80395.15,0.0,0.2586,0.00013,26.93529]
[1778839268398,28.8,80394.64,0.0,0.25853,0.00013,26.93155]
[1778839270400,28.8,80404.91,0.0,0.25992,0.00014,27.00972]
[1778839275415,28.8,80409.46,0.0,0.26054,0.00014,27.04449]
[1778839276406,28.8,80400.52,0.0,0.25933,0.00014,26.97674]
[1778839281433,28.8,80399.76,0.0,0.25924,0.00014,26.97143]
[1778839286447,28.8,80403.32,0.0,0.25973,0.00014,26.99887]
[1778839291454,28.8,80403.26,0.0,0.25971,0.00014,26.99534]
[1778839295013,28.8,80404.39,0.0,0.25986,0.00014,27.00413]
[1778839295119,28.8,80404.39,0.0,0.25986,0.00014,27.00413]
[1778839295198,28.8,80404.39,0.0,0.25986,0.00014,27.00413]
[1778839295423,28.8,80404.71,0.0,0.25991,0.00014,27.0066]
[1778839297425,28.8,80419.49,0.0,0.26191,0.00014,27.11839]
[1778839299130,28.8,80424.93,0.0,0.26265,0.00014,27.15935]
[1778839299427,28.8,80425.27,0.0,0.26269,0.00014,27.16179]
[1778839302599,28.8,80420.61,0.0,0.26205,0.00014,27.12651]
[1778839303430,28.8,80417.39,0.0,0.26162,0.00014,27.10224]
[1778839306383,28.8,80415.35,0.0,0.26134,0.00014,27.08687]
[1778839306392,28.8,80415.35,0.0,0.26134,0.00014,27.08687]
[1778839306426,28.8,80415.35,0.0,0.26134,0.00014,27.08691]
[1778839308686,28.8,80410.49,0.0,0.26068,0.00014,27.05018]
[1778839308718,28.8,80410.49,0.0,0.26068,0.00014,27.05018]
[1778839309435,28.8,80423.12,0.0,0.2624,0.00014,27.14546]
[1778839314440,28.8,80427.17,0.0,0.26294,0.00014,27.17558]
[1778839318406,28.8,80427.42,0.0,0.26297,0.00014,27.17715]
[1778839318437,28.8,80427.42,0.0,0.26297,0.00014,27.17715]
[1778839318444,28.8,80427.3,0.0,0.26295,0.00014,27.17622]
[1778839318521,28.8,80427.3,0.0,0.26295,0.00014,27.17622]
[1778839319445,28.8,80427.97,0.0,0.26304,0.00014,27.18127]
[1778839322447,28.8,80449.15,0.0,0.26593,0.00014,27.33976]
[1778839327484,28.8,80445.54,0.0,0.26543,0.00014,27.31241]
[1778839329217,28.8,80445.5,0.0,0.26542,0.00014,27.31206]
[1778839329341,28.8,80445.5,0.0,0.26542,0.00014,27.31198]
[1778839332458,28.8,80456.12,0.0,0.26687,0.00014,27.39094]
[1778839333148,28.8,80456.12,0.0,0.26687,0.00014,27.39094]
[1778839333349,28.8,80456.12,0.0,0.26687,0.00014,27.39094]
[1778839333358,28.8,80456.12,0.0,0.26687,0.00014,27.39094]
[1778839333418,28.8,80456.12,0.0,0.26686,0.00014,27.39082]
[1778839335390,28.8,80463.92,0.0,0.26793,0.00014,27.44869]
[1778839335395,28.8,80463.92,0.0,0.26793,0.00014,27.44869]
[1778839340438,28.8,80461.79,0.0,0.26763,0.00014,27.43226]
[1778839340578,28.8,80461.79,0.0,0.26762,0.00014,27.43215]
[1778839341467,28.8,80461.66,0.0,0.26761,0.00014,27.43114]
[1778839343633,28.8,80461.84,0.0,0.26763,0.00014,27.43224]
[1778839343691,28.8,80461.84,0.0,0.26763,0.00014,27.43224]
[1778839347732,28.79,80468.03,0.0,0.26846,0.00014,27.47758]
[1778839347784,28.79,80468.03,0.0,0.26846,0.00014,27.47758]
[1778839349784,28.79,80468.37,0.0,0.26851,0.00014,27.47982]
[1778839349828,28.79,80468.37,0.0,0.26851,0.00014,27.47982]
[1778839351500,28.79,80469.72,0.0,0.26867,0.00014,27.4861]
[1778839352477,28.79,80469.33,0.0,0.26861,0.00014,27.48305]
[1778839357482,28.79,80473.99,0.0,0.26923,0.00014,27.51662]
[1778839362487,28.79,80472.37,0.0,0.26899,0.00014,27.50371]
[1778839367492,28.79,80470.36,0.0,0.2687,0.00014,27.48803]
[1778839372497,28.78,80467.61,0.0,0.26831,0.00014,27.46687]
[1778839377518,28.78,80467.64,0.0,0.2683,0.00014,27.46648]
[1778839382523,28.78,80466.62,0.0,0.26815,0.00014,27.45821]
[1778839384520,28.78,80457.75,0.0,0.26692,0.00014,27.39203]
[1778839388467,28.78,80458.15,0.0,0.26697,0.00014,27.39473]
[1778839388501,28.78,80458.15,0.0,0.26697,0.00014,27.39473]
[1778839388513,28.78,80458.5,0.0,0.26702,0.00014,27.39723]
[1778839393518,28.78,80452.69,0.0,0.26621,0.00014,27.35336]
[1778839398523,28.78,80451.44,0.0,0.26603,0.00014,27.34341]
[1778839402796,28.77,80443.71,0.0,0.26496,0.00014,27.28522]
[1778839402804,28.77,80443.71,0.0,0.26496,0.00014,27.28522]
[1778839403533,28.77,80441.19,0.0,0.26462,0.00014,27.26625]
[1778839403629,28.77,80441.19,0.0,0.26462,0.00014,27.26625]
[1778839404534,28.77,80440.78,0.0,0.26456,0.00014,27.26317]
[1778839407537,28.77,80427.29,0.0,0.26272,0.00014,27.16161]
[1778839412568,28.77,80432.03,0.0,0.26334,0.00014,27.19338]
[1778839417592,28.77,80440.3,0.0,0.26445,0.00014,27.25475]
[1778839422647,28.77,80442.16,0.0,0.26469,0.00014,27.26787]
[1778839427697,28.77,80444.68,0.0,0.26502,0.00014,27.28587]
[1778839432727,28.76,80443.23,0.0,0.2648,0.00014,27.27417]
[1778839437772,28.76,80445.93,0.0,0.26515,0.00014,27.29344]
[1778839442793,28.76,80448.51,0.0,0.26549,0.00014,27.31177]
[1778839447837,28.76,80448.35,0.0,0.26545,0.00014,27.30957]
[1778839452841,28.75,80449.97,0.0,0.26565,0.00014,27.32061]
[1778839457850,28.75,80450.64,0.0,0.26572,0.00014,27.32454]
[1778839462855,28.75,80455.81,0.0,0.2664,0.00014,27.36195]
[1778839467876,28.75,80455.55,0.0,0.26634,0.00014,27.35879]
[1778839472911,28.74,80456.13,0.0,0.26638,0.00014,27.35847]
[1778839476648,28.74,80445.99,0.0,0.26498,0.00014,27.2818]
[1778839481724,28.74,80451.02,0.0,0.26565,0.00014,27.31854]
[1778839486729,28.73,80451.58,0.0,0.2657,0.00014,27.32168]
[1778839489803,28.73,80452.76,0.0,0.26585,0.00014,27.32985]
[1778839490612,28.73,80452.76,0.0,0.26585,0.00014,27.32961]
[1778839495627,28.73,80461.87,0.0,0.26708,0.00014,27.39663]
[1778839500630,28.73,80464.06,0.0,0.26736,0.00014,27.41201]
[1778839505638,28.73,80455.02,0.0,0.26611,0.00014,27.3438]
[1778839510642,28.72,80458.1,0.0,0.26652,0.00014,27.36628]
[1778839515647,28.72,80459.5,0.0,0.2667,0.00014,27.3761]
[1778839520652,28.72,80461.27,0.0,0.26693,0.00014,27.3885]
[1778839525656,28.72,80460.35,0.0,0.26679,0.00014,27.38102]
[1778839526945,28.72,80460.44,0.0,0.26679,0.00014,27.38141]
[1778839526992,28.72,80460.44,0.0,0.26679,0.00014,27.38141]
[1778839527658,28.72,80460.42,0.0,0.26679,0.00014,27.38113]
[1778839528219,28.72,80460.42,0.0,0.26679,0.00014,27.38113]
[1778839528659,28.72,80465.39,0.0,0.26747,0.00014,27.41812]
[1778839529006,28.72,80465.39,0.0,0.26747,0.00014,27.41812]
[1778839529036,28.72,80465.39,0.0,0.26747,0.00014,27.41812]
[1778839530232,28.72,80470.41,0.0,0.26816,0.00014,27.4554]
[1778839530661,28.72,80472.15,0.0,0.2684,0.00014,27.4682]
[1778839532219,28.72,80471.96,0.0,0.26835,0.00014,27.4633]
[1778839532663,28.72,80475.27,0.0,0.2688,0.00014,27.48775]
[1778839535666,28.72,80485.32,0.0,0.27018,0.00014,27.56172]
[1778839540739,28.71,80489.22,0.0,0.2707,0.00014,27.58941]
[1778839544676,28.71,80491.16,0.0,0.27095,0.00014,27.60301]
[1778839544730,28.71,80491.16,0.0,0.27095,0.00014,27.60301]
[1778839546637,28.71,80493.81,0.0,0.27131,0.00014,27.62199]
[1778839546745,28.71,80496.44,0.0,0.27167,0.00014,27.6411]
[1778839550909,28.71,80498.27,0.0,0.2719,0.00014,27.65353]
[1778839551750,28.7,80501.08,0.0,0.27229,0.00014,27.67398]
[1778839556242,28.7,80501.84,0.0,0.27237,0.00014,27.67867]
[1778839560976,28.7,80499.96,0.0,0.2721,0.00014,27.66396]
[1778839561752,28.7,80499.96,0.0,0.27209,0.00014,27.6637]
[1778839562763,28.7,80490.66,0.0,0.2708,0.00014,27.59495]
[1778839564765,28.7,80478.95,0.0,0.26917,0.00014,27.50794]
[1778839569769,28.7,80476.16,0.0,0.26877,0.00014,27.48648]
[1778839574774,28.69,80473.7,0.0,0.26842,0.00014,27.46754]
[1778839579779,28.69,80472.74,0.0,0.26828,0.00014,27.4598]
[1778839584784,28.69,80473.61,0.0,0.26839,0.00014,27.46572]
[1778839589789,28.69,80465.73,0.0,0.26729,0.00014,27.40654]
[1778839593794,28.69,80480.14,0.0,0.26925,0.00014,27.51001]
[1778839597892,28.69,80480.76,0.0,0.26933,0.00014,27.51392]
[1778839598799,28.69,80482.19,0.0,0.26952,0.00014,27.52435]
[1778839603804,28.69,80487.17,0.0,0.2702,0.00014,27.56087]
[1778839604050,28.69,80487.17,0.0,0.2702,0.00014,27.56087]
[1778839604805,28.69,80487.24,0.0,0.27021,0.00014,27.5613]
[1778839609810,28.69,80491.75,0.0,0.27083,0.00014,27.59461]
[1778839611925,28.69,80493.35,0.0,0.27107,0.00014,27.60727]
[1778839612000,28.69,80493.35,0.0,0.27107,0.00014,27.60727]
[1778839612813,28.69,80493.6,0.0,0.27111,0.00014,27.60955]
[1778839617817,28.69,80496.82,0.0,0.2716,0.00014,27.63525]
[1778839623823,28.7,80499.12,0.0,0.27195,0.00014,27.65363]
[1778839625737,28.7,80499.12,0.0,0.27195,0.00014,27.65375]
[1778839625815,28.7,80499.12,0.0,0.27195,0.00014,27.65387]
[1778839627827,28.7,80488.7,0.0,0.27051,0.00014,27.57737]
[1778839632832,28.7,80490.46,0.0,0.27078,0.00014,27.59132]
[1778839634786,28.7,80490.1,0.0,0.27073,0.00014,27.58886]
[1778839634834,28.7,80489.35,0.0,0.27063,0.00014,27.58354]
[1778839634838,28.7,80489.35,0.0,0.27063,0.00014,27.58354]
[1778839636828,28.7,80491.04,0.0,0.27087,0.00014,27.59616]
[1778839636836,28.7,80491.04,0.0,0.27087,0.00014,27.59636]
[1778839639272,28.7,80491.32,0.0,0.27092,0.00014,27.59878]
[1778839639839,28.71,80491.15,0.0,0.2709,0.00014,27.59766]
[1778839640930,28.71,80491.15,0.0,0.2709,0.00014,27.59781]
[1778839641841,28.71,80496.38,0.0,0.27163,0.00014,27.63655]
[1778839642998,28.71,80497.0,0.0,0.27171,0.00014,27.64119]
[1778839643843,28.71,80496.93,0.0,0.27171,0.00014,27.6408]
[1778839648895,28.71,80496.54,0.0,0.27167,0.00014,27.63862]
[1778839649151,28.71,80496.54,0.0,0.27167,0.00014,27.63862]
[1778839649848,28.71,80496.02,0.0,0.2716,0.00014,27.63496]
[1778839651205,28.71,80496.02,0.0,0.2716,0.00014,27.63509]
[1778839651850,28.71,80499.12,0.0,0.27201,0.00014,27.6546]
[1778839653708,28.71,80501.01,0.0,0.27228,0.00014,27.66856]
[1778839653715,28.71,80501.01,0.0,0.27228,0.00014,27.66856]
[1778839653786,28.71,80501.01,0.0,0.27228,0.00014,27.66856]
[1778839653792,28.71,80501.01,0.0,0.27228,0.00014,27.66856]
[1778839653852,28.71,80504.83,0.0,0.27281,0.00014,27.69674]
[1778839656856,28.71,80514.4,0.0,0.27414,0.00014,27.76691]
[1778839657347,28.71,80514.4,0.0,0.27414,0.00014,27.76691]
[1778839657357,28.71,80514.4,0.0,0.27414,0.00014,27.76691]
[1778839657857,28.71,80512.94,0.0,0.27394,0.00014,27.75623]
[1778839662868,28.71,80511.66,0.0,0.27377,0.00014,27.74748]
[1778839667889,28.72,80516.13,0.0,0.27442,0.00014,27.78131]
[1778839672901,28.72,80521.55,0.0,0.2752,0.00014,27.82213]
[1778839677922,28.72,80514.8,0.0,0.27429,0.00014,27.77446]
[1778839678214,28.72,80514.8,0.0,0.27429,0.00014,27.77446]
[1778839678878,28.72,80514.48,0.0,0.27425,0.00014,27.77245]
[1778839680329,28.72,80513.76,0.0,0.27416,0.00014,27.76757]
[1778839680880,28.73,80511.02,0.0,0.27379,0.00014,27.74787]
[1778839685883,28.73,80510.74,0.0,0.27378,0.00014,27.74763]
[1778839690890,28.74,80508.46,0.0,0.2735,0.00014,27.73277]
[1778839692892,28.74,80498.19,0.0,0.27209,0.00014,27.65836]
[1778839696896,28.74,80509.14,0.0,0.27365,0.00014,27.74024]
[1778839701900,28.75,80510.81,0.0,0.27391,0.00014,27.75417]
[1778839706906,28.75,80510.03,0.0,0.27384,0.00014,27.75018]
[1778839708908,28.75,80520.05,0.0,0.27524,0.00014,27.82386]
[1778839713913,28.76,80523.83,0.0,0.27578,0.00014,27.84918]
[1778839718918,28.76,80527.7,0.0,0.27634,0.00014,27.87835]
[1778839723420,28.76,80531.07,0.0,0.27683,0.00014,27.90398]
[1778839724549,28.76,80530.43,0.0,0.27675,0.00014,27.8996]
[1778839729782,28.77,80528.2,0.0,0.27647,0.00014,27.88498]
[1778839731232,28.77,80530.79,0.0,0.27684,0.00014,27.90433]
[1778839733275,28.77,80532.73,0.0,0.27712,0.00014,27.91889]
[1778839733933,28.77,80533.1,0.0,0.27718,0.00014,27.92187]
[1778839738938,28.78,80536.56,0.0,0.27769,0.00014,27.94806]
[1778839743944,28.78,80535.97,0.0,0.27763,0.00014,27.945]
[1778839749950,28.78,80531.36,0.0,0.27702,0.00014,27.91321]
[1778839754955,28.79,80534.46,0.0,0.27748,0.00014,27.93686]
[1778839759960,28.79,80539.27,0.0,0.27817,0.00014,27.97265]
[1778839760165,28.79,80539.27,0.0,0.27817,0.00014,27.97265]
[1778839760957,28.79,80539.27,0.0,0.27818,0.00014,27.97284]
[1778839765958,28.79,80540.91,0.0,0.27842,0.00014,27.98543]
[1778839768110,28.79,80541.62,0.0,0.27853,0.00014,27.99107]
[1778839768119,28.79,80541.62,0.0,0.27853,0.00014,27.99107]
[1778839772200,28.8,80543.96,0.0,0.27885,0.00014,28.00524]
[1778839772207,28.8,80543.96,0.0,0.27885,0.00014,28.00524]
[1778839774253,28.8,80543.99,0.0,0.27887,0.00014,28.00579]
[1778839774259,28.8,80543.99,0.0,0.27887,0.00014,28.00579]
[1778839778352,28.8,80545.52,0.0,0.27909,0.00014,28.01744]
[1778839778364,28.8,80545.52,0.0,0.27909,0.00014,28.01744]
[1778839778371,28.8,80545.52,0.0,0.27909,0.00014,28.01744]
[1778839780396,28.8,80547.16,0.0,0.27933,0.00014,28.02955]
[1778839780403,28.8,80547.16,0.0,0.27933,0.00014,28.02955]
[1778839780414,28.8,80547.16,0.0,0.27933,0.00014,28.02955]
[1778839785416,28.8,80544.3,0.0,0.27894,0.00014,28.00976]
[1778839786539,28.8,80545.0,0.0,0.27905,0.00014,28.01496]
[1778839786986,28.8,80544.14,0.0,0.27893,0.00014,28.00893]
[1778839792992,28.81,80543.48,0.0,0.27886,0.00014,28.00525]
[1778839797998,28.81,80542.86,0.0,0.27879,0.00014,28.00161]
[1778839803004,28.81,80542.83,0.0,0.2788,0.00014,28.00226]
[1778839808013,28.81,80538.97,0.0,0.27828,0.00014,27.97543]
[1778839812427,28.82,80537.93,0.0,0.27815,0.00014,27.96872]
[1778839813018,28.82,80537.44,0.0,0.27809,0.00014,27.96544]
[1778839816021,28.82,80526.76,0.0,0.27661,0.00014,27.88915]
[1778839821026,28.82,80525.84,0.0,0.27651,0.00014,27.88391]
[1778839826034,28.83,80530.52,0.0,0.27719,0.00014,27.91883]
[1778839831040,28.83,80529.88,0.0,0.27711,0.00014,27.91231]
[1778839836057,28.83,80529.42,0.0,0.27707,0.00014,27.91021]
[1778839841089,28.84,80528.5,0.0,0.27697,0.00014,27.90485]
[1778839843905,28.84,80530.4,0.0,0.27724,0.00014,27.91902]
[1778839843915,28.84,80530.4,0.0,0.27724,0.00014,27.91902]
[1778839843933,28.84,80530.4,0.0,0.27725,0.00014,27.91926]
[1778839849058,28.84,80525.94,0.0,0.27665,0.00014,27.88835]
[1778839854063,28.85,80528.18,0.0,0.27699,0.00014,27.90585]
[1778839859068,28.85,80532.77,0.0,0.27766,0.00014,27.94007]
[1778839864072,28.85,80535.63,0.0,0.27808,0.00014,27.9617]
[1778839865395,28.85,80536.33,0.0,0.27818,0.00014,27.96694]
[1778839866074,28.85,80536.97,0.0,0.27827,0.00014,27.9717]
[1778839867731,28.85,80540.09,0.0,0.27871,0.00014,27.99425]
[1778839867744,28.85,80540.09,0.0,0.27871,0.00014,27.99425]
[1778839868076,28.85,80540.76,0.0,0.2788,0.00014,27.99912]
[1778839873091,28.85,80542.13,0.0,0.279,0.00014,28.00917]
[1778839878094,28.86,80544.77,0.0,0.27937,0.00014,28.02825]
[1778839883142,28.86,80548.07,0.0,0.27983,0.00014,28.05191]
[1778839888145,28.86,80549.98,0.0,0.2801,0.00014,28.0656]
[1778839893166,28.86,80551.05,0.0,0.28023,0.00014,28.06979]
[1778839895510,28.85,80553.1,0.0,0.28052,0.00014,28.08436]
[1778839895530,28.85,80553.1,0.0,0.28052,0.00014,28.08436]
[1778839896108,28.85,80553.26,0.0,0.28054,0.00014,28.08544]
[1778839901113,28.85,80560.35,0.0,0.28153,0.00014,28.1357]
[1778839906118,28.85,80563.6,0.0,0.28198,0.00014,28.15881]
[1778839909946,28.85,80562.99,0.0,0.2819,0.00014,28.15452]
[1778839909991,28.85,80562.99,0.0,0.2819,0.00014,28.15452]
[1778839911056,28.85,80564.27,0.0,0.28208,0.00014,28.16359]
[1778839911064,28.85,80564.27,0.0,0.28208,0.00014,28.16359]
[1778839914264,28.85,80568.03,0.0,0.2826,0.00014,28.19013]
[1778839914275,28.85,80568.03,0.0,0.2826,0.00014,28.19013]
[1778839915127,28.85,80567.28,0.0,0.2825,0.00014,28.18482]
[1778839920133,28.85,80565.51,0.0,0.28225,0.00014,28.17215]
[1778839925138,28.85,80563.97,0.0,0.28203,0.00014,28.1612]
[1778839927070,28.85,80564.05,0.0,0.28204,0.00014,28.16171]
[1778839927096,28.85,80564.05,0.0,0.28204,0.00014,28.16173]
[1778839927791,28.85,80564.05,0.0,0.28204,0.00014,28.16173]
[1778839928140,28.85,80559.17,0.0,0.28136,0.00014,28.12711]
[1778839929980,28.85,80551.38,0.0,0.28027,0.00014,28.07177]
[1778839931145,28.85,80536.66,0.0,0.27822,0.00014,27.96653]
[1778839932797,28.86,80537.26,0.0,0.27831,0.00014,27.97104]
[1778839933145,28.86,80539.47,0.0,0.27862,0.00014,27.98706]
[1778839937149,28.86,80549.66,0.0,0.28005,0.00014,28.06051]
[1778839942154,28.86,80555.84,0.0,0.28093,0.00014,28.10516]
[1778839947159,28.86,80557.66,0.0,0.2812,0.00014,28.11882]
[1778839952192,28.86,80557.41,0.0,0.28116,0.00014,28.11433]
[1778839957231,28.86,80557.41,0.0,0.28117,0.00014,28.11497]
[1778839962298,28.87,80561.34,0.0,0.28173,0.00014,28.14341]
[1778839967371,28.87,80564.35,0.0,0.28216,0.00014,28.16525]
[1778839972429,28.87,80563.13,0.0,0.282,0.00014,28.15706]
[1778839977439,28.87,80564.47,0.0,0.2822,0.00014,28.16699]
[1778839982457,28.87,80562.32,0.0,0.28191,0.00014,28.15225]
[1778839985288,28.87,80557.91,0.0,0.28129,0.00014,28.12104]
[1778839986195,28.87,80557.91,0.0,0.28129,0.00014,28.12111]
[1778839988201,28.87,80548.5,0.0,0.27998,0.00014,28.05419]
[1778839991098,28.87,80550.89,0.0,0.28032,0.00014,28.07147]
[1778839991106,28.87,80550.89,0.0,0.28032,0.00014,28.07147]
[1778839991204,28.87,80551.22,0.0,0.28037,0.00014,28.0739]
[1778839996211,28.87,80551.61,0.0,0.28043,0.00014,28.07692]
[1778840001231,28.88,80552.33,0.0,0.28054,0.00014,28.08244]
[1778840006248,28.88,80552.9,0.0,0.28062,0.00014,28.08681]
[1778840011292,28.88,80553.94,0.0,0.28075,0.00014,28.09111]
[1778840016320,28.88,80554.62,0.0,0.28086,0.00014,28.09622]
[1778840021334,28.88,80556.0,0.0,0.28105,0.00014,28.10628]
[1778840026347,28.88,80553.07,0.0,0.28065,0.00014,28.08563]
[1778840031392,28.88,80553.37,0.0,0.2807,0.00014,28.08808]
[1778840036435,28.88,80552.68,0.0,0.2806,0.00014,28.0834]
[1778840041436,28.88,80554.35,0.0,0.28084,0.00014,28.09561]
[1778840046474,28.88,80556.62,0.0,0.28116,0.00014,28.11188]
[1778840048594,28.88,80556.3,0.0,0.28112,0.00014,28.10968]
[1778840048609,28.88,80556.3,0.0,0.28112,0.00014,28.10968]
[1778840049261,28.88,80562.83,0.0,0.28204,0.00014,28.15613]
[1778840050753,28.88,80562.83,0.0,0.28204,0.00014,28.15609]
[1778840051263,28.88,80568.27,0.0,0.2828,0.00014,28.1946]
[1778840056268,28.88,80564.83,0.0,0.28231,0.00014,28.17006]
[1778840057520,28.88,80564.45,0.0,0.28226,0.00014,28.16732]
[1778840057532,28.88,80564.45,0.0,0.28226,0.00014,28.16732]
[1778840058270,28.88,80563.46,0.0,0.28212,0.00014,28.16025]
[1778840058849,28.88,80563.46,0.0,0.28212,0.00014,28.16025]
[1778840059271,28.88,80562.59,0.0,0.282,0.00014,28.15409]
[1778840064276,28.88,80561.17,0.0,0.2818,0.00014,28.14401]
[1778840066973,28.88,80560.92,0.0,0.28176,0.00014,28.14226]
[1778840066983,28.88,80560.92,0.0,0.28176,0.00014,28.14226]
[1778840067132,28.88,80560.92,0.0,0.28176,0.00014,28.14226]
[1778840070042,28.88,80562.4,0.0,0.28197,0.00014,28.15275]
[1778840070053,28.88,80562.4,0.0,0.28197,0.00014,28.15275]
[1778840070256,28.88,80562.4,0.0,0.28197,0.00014,28.15277]
[1778840071599,28.88,80559.48,0.0,0.28154,0.00014,28.12868]
[1778840071605,28.88,80559.48,0.0,0.28154,0.00014,28.12868]
[1778840072283,28.88,80558.69,0.0,0.28143,0.00014,28.12303]
[1778840077288,28.88,80551.34,0.0,0.28041,0.00014,28.07096]
[1778840082293,28.88,80552.42,0.0,0.28057,0.00014,28.07895]
[1778840087298,28.88,80553.19,0.0,0.28068,0.00014,28.08472]
[1778840092303,28.88,80557.24,0.0,0.28125,0.00014,28.11379]
[1778840097308,28.88,80556.12,0.0,0.2811,0.00014,28.10598]
[1778840102314,28.89,80555.49,0.0,0.28101,0.00014,28.10168]
[1778840107319,28.89,80554.66,0.0,0.2809,0.00014,28.09601]
[1778840112325,28.89,80555.8,0.0,0.28107,0.00014,28.10434]
[1778840118331,28.89,80549.86,0.0,0.28024,0.00014,28.06231]
[1778840119728,28.89,80549.86,0.0,0.28024,0.00014,28.06239]
[1778840120333,28.89,80549.71,0.0,0.28022,0.00014,28.06143]
[1778840125339,28.89,80549.3,0.0,0.28017,0.00014,28.05888]
[1778840130346,28.89,80552.5,0.0,0.28063,0.00014,28.08194]
[1778840135361,28.89,80548.01,0.0,0.27999,0.00014,28.04692]
[1778840139329,28.89,80549.79,0.0,0.28024,0.00014,28.05988]
[1778840139355,28.89,80549.82,0.0,0.28025,0.00014,28.06017]
[1778840142871,28.89,80554.61,0.0,0.28092,0.00014,28.09445]
[1778840143359,28.89,80555.9,0.0,0.2811,0.00014,28.10364]
[1778840147363,28.89,80547.02,0.0,0.27987,0.00014,28.04068]
[1778840152368,28.89,80545.89,0.0,0.27972,0.00014,28.03317]
[1778840157373,28.9,80546.17,0.0,0.27977,0.00014,28.03573]
[1778840162377,28.9,80545.14,0.0,0.27964,0.00014,28.02883]
[1778840168383,28.9,80530.3,0.0,0.27758,0.00014,27.923]
[1778840173388,28.9,80529.32,0.0,0.27745,0.00014,27.91652]
[1778840178047,28.9,80530.28,0.0,0.2776,0.00014,27.92386]
[1778840178053,28.9,80530.28,0.0,0.2776,0.00014,27.92386]
[1778840178115,28.9,80530.28,0.0,0.2776,0.00014,27.92397]
[1778840183342,28.9,80529.42,0.0,0.27749,0.00014,27.91814]
[1778840186964,28.91,80522.25,0.0,0.2765,0.00014,27.86716]
[1778840187337,28.91,80522.25,0.0,0.2765,0.00014,27.86732]
[1778840188054,28.91,80522.25,0.0,0.2765,0.00014,27.86732]
[1778840188152,28.91,80522.25,0.0,0.27651,0.00014,27.86748]
[1778840191406,28.91,80514.87,0.0,0.27548,0.00014,27.81134]
[1778840196411,28.91,80512.96,0.0,0.27523,0.00014,27.79859]
[1778840196843,28.91,80512.96,0.0,0.27523,0.00014,27.79859]
[1778840199414,28.91,80497.45,0.0,0.2731,0.00014,27.68655]
[1778840199617,28.91,80497.45,0.0,0.2731,0.00014,27.68655]
[1778840200415,28.91,80493.16,0.0,0.27251,0.00014,27.65536]
[1778840200439,28.91,80493.16,0.0,0.27251,0.00014,27.65536]
[1778840200469,28.91,80493.16,0.0,0.27251,0.00014,27.65536]
[1778840202053,28.91,80493.5,0.0,0.27256,0.00014,27.65797]
[1778840202417,28.91,80493.19,0.0,0.27252,0.00014,27.65586]
[1778840202451,28.91,80493.19,0.0,0.27252,0.00014,27.65586]
[1778840203418,28.91,80493.2,0.0,0.27252,0.00014,27.65607]
[1778840204049,28.91,80493.2,0.0,0.27252,0.00014,27.65607]
[1778840209425,28.92,80494.03,0.0,0.27265,0.00014,27.66296]
[1778840214432,28.92,80488.74,0.0,0.27195,0.00014,27.62556]
[1778840219437,28.92,80489.64,0.0,0.27209,0.00014,27.63332]
[1778840224378,28.92,80486.33,0.0,0.27165,0.00014,27.60971]
[1778840224389,28.92,80486.33,0.0,0.27165,0.00014,27.60971]
[1778840224415,28.92,80486.33,0.0,0.27165,0.00014,27.6099]
[1778840225267,28.92,80486.33,0.0,0.27165,0.00014,27.6099]
[1778840227011,28.93,80483.12,0.0,0.27122,0.00014,27.58682]
[1778840232449,28.93,80482.67,0.0,0.27118,0.00014,27.58467]
[1778840237285,28.93,80483.74,0.0,0.27134,0.00014,27.59325]
[1778840241384,28.93,80483.37,0.0,0.27131,0.00014,27.59124]
[1778840245486,28.94,80484.78,0.0,0.27152,0.00014,27.60244]
[1778840251467,28.94,80489.31,0.0,0.27214,0.00014,27.63302]
[1778840255489,28.94,80490.02,0.0,0.27225,0.00014,27.63871]
[1778840255839,28.94,80490.02,0.0,0.27225,0.00014,27.63871]
[1778840257815,28.94,80494.35,0.0,0.27285,0.00014,27.67058]
[1778840263183,28.94,80492.86,0.0,0.27266,0.00014,27.66045]
[1778840263962,28.94,80493.02,0.0,0.27269,0.00014,27.6618]
[1778840269483,28.94,80493.8,0.0,0.27281,0.00014,27.66836]
[1778840274489,28.95,80498.16,0.0,0.27342,0.00014,27.70072]
[1778840279493,28.95,80497.39,0.0,0.27333,0.00014,27.69566]
[1778840284498,28.95,80497.35,0.0,0.27334,0.00014,27.69603]
[1778840290494,28.95,80495.46,0.0,0.27309,0.00014,27.68305]
[1778840292701,28.95,80496.24,0.0,0.2732,0.00014,27.68898]
[1778840298514,28.95,80487.08,0.0,0.27194,0.00014,27.622]
[1778840300704,28.95,80485.61,0.0,0.27173,0.00014,27.61109]
[1778840300708,28.95,80485.61,0.0,0.27173,0.00014,27.61109]
[1778840301304,28.95,80485.61,0.0,0.27173,0.00014,27.61109]
[1778840301318,28.95,80485.61,0.0,0.27173,0.00014,27.61109]
[1778840301323,28.95,80485.61,0.0,0.27173,0.00014,27.61101]
[1778840306522,28.95,80470.75,0.0,0.26967,0.00014,27.50104]
[1778840311527,28.95,80469.14,0.0,0.2694,0.00014,27.48462]
[1778840316532,28.94,80466.66,0.0,0.26904,0.00014,27.46524]
[1778840321537,28.94,80462.74,0.0,0.26848,0.00014,27.43536]
[1778840326542,28.94,80469.81,0.0,0.26943,0.00014,27.48635]
[1778840331547,28.93,80469.21,0.0,0.26933,0.00014,27.48081]
[1778840336552,28.93,80468.96,0.0,0.26927,0.00014,27.47785]
[1778840341557,28.93,80467.92,0.0,0.26911,0.00014,27.46912]
[1778840346563,28.92,80467.61,0.0,0.26904,0.00014,27.46573]
[1778840351567,28.92,80466.89,0.0,0.26893,0.00014,27.45941]
[1778840356572,28.92,80466.4,0.0,0.26884,0.00014,27.4548]
[1778840361522,28.92,80466.64,0.0,0.26886,0.00014,27.45572]
[1778840361577,28.92,80468.46,0.0,0.2691,0.00014,27.46896]
[1778840362496,28.92,80468.46,0.0,0.2691,0.00014,27.46896]
[1778840362505,28.92,80468.46,0.0,0.2691,0.00014,27.46896]
[1778840362578,28.92,80473.02,0.0,0.26972,0.00014,27.50233]
[1778840367583,28.91,80476.27,0.0,0.27014,0.00014,27.52488]
[1778840372586,28.91,80476.5,0.0,0.27014,0.00014,27.52209]
[1778840377595,28.91,80475.88,0.0,0.27002,0.00014,27.51593]
[1778840382627,28.9,80475.01,0.0,0.26988,0.00014,27.50834]
[1778840387644,28.9,80467.16,0.0,0.26877,0.00014,27.44932]
[1778840389195,28.9,80467.16,0.0,0.26877,0.00014,27.44903]
[1778840389204,28.9,80467.16,0.0,0.26877,0.00014,27.44903]
[1778840391234,28.9,80466.85,0.0,0.26872,0.00014,27.44619]
[1778840391244,28.9,80466.85,0.0,0.26872,0.00014,27.44619]
[1778840391607,28.9,80466.85,0.0,0.26872,0.00014,27.44619]
[1778840391609,28.9,80465.23,0.0,0.26849,0.00014,27.43391]
[1778840393282,28.9,80464.52,0.0,0.26839,0.00014,27.42841]
[1778840393611,28.89,80464.99,0.0,0.26844,0.00014,27.43159]
[1778840398616,28.89,80465.16,0.0,0.26844,0.00014,27.4315]
[1778840403621,28.89,80465.87,0.0,0.26851,0.00014,27.4353]
[1778840408626,28.88,80470.37,0.0,0.2691,0.00014,27.46709]
[1778840414632,28.88,80470.65,0.0,0.2691,0.00014,27.46727]
[1778840416016,28.88,80470.49,0.0,0.26907,0.00014,27.46578]
[1778840418074,28.88,80470.49,0.0,0.26907,0.00014,27.46578]
[1778840423641,28.87,80468.41,0.0,0.26874,0.00014,27.4481]
[1778840428646,28.87,80461.08,0.0,0.26771,0.00014,27.39261]
[1778840433651,28.87,80462.24,0.0,0.26783,0.00014,27.3966]
[1778840439657,28.86,80462.66,0.0,0.26786,0.00014,27.39828]
[1778840444662,28.86,80466.89,0.0,0.26841,0.00014,27.42831]
[1778840449510,28.86,80466.74,0.0,0.26837,0.00014,27.42613]
[1778840449644,28.86,80466.74,0.0,0.26837,0.00014,27.42613]
[1778840449893,28.86,80466.74,0.0,0.26837,0.00014,27.42613]
[1778840450284,28.86,80466.74,0.0,0.26837,0.00014,27.42613]
[1778840450631,28.85,80466.74,0.0,0.26837,0.00014,27.42587]
[1778840450779,28.85,80466.74,0.0,0.26837,0.00014,27.42587]
[1778840451004,28.85,80466.74,0.0,0.26837,0.00014,27.42587]
[1778840451216,28.85,80466.74,0.0,0.26837,0.00014,27.42587]
[1778840451253,28.85,80466.74,0.0,0.26837,0.00014,27.42587]
[1778840451438,28.85,80466.74,0.0,0.26837,0.00014,27.42587]
[1778840451521,28.85,80466.74,0.0,0.26837,0.00014,27.42587]
[1778840451639,28.85,80466.74,0.0,0.26837,0.00014,27.42587]
[1778840451675,28.86,80479.34,0.0,0.2701,0.00014,27.51904]
[1778840451682,28.86,80479.34,0.0,0.2701,0.00014,27.51904]
[1778840451854,28.86,80479.34,0.0,0.2701,0.00014,27.51904]
[1778840451881,28.86,80479.34,0.0,0.2701,0.00014,27.51904]
[1778840452077,28.86,80479.34,0.0,0.2701,0.00014,27.51904]
[1778840452124,28.86,80479.34,0.0,0.2701,0.00014,27.51904]
[1778840452320,28.86,80479.34,0.0,0.2701,0.00014,27.51904]
[1778840452396,28.86,80479.34,0.0,0.2701,0.00014,27.51904]
[1778840452404,28.86,80479.34,0.0,0.2701,0.00014,27.51904]
[1778840452638,28.86,80479.34,0.0,0.27011,0.00014,27.51923]
[1778840453156,28.86,80479.34,0.0,0.27011,0.00014,27.51923]
[1778840453186,28.86,80479.34,0.0,0.27011,0.00014,27.51923]
[1778840453510,28.86,80479.34,0.0,0.27011,0.00014,27.51923]
[1778840453517,28.86,80479.34,0.0,0.27011,0.00014,27.51923]
[1778840453531,28.86,80479.34,0.0,0.27011,0.00014,27.51923]
[1778840453553,28.86,80479.34,0.0,0.27011,0.00014,27.51923]
[1778840453555,28.86,80479.34,0.0,0.27011,0.00014,27.51923]
[1778840453573,28.86,80479.34,0.0,0.27011,0.00014,27.51923]
[1778840453586,28.86,80479.34,0.0,0.27011,0.00014,27.51923]
[1778840453614,28.86,80479.34,0.0,0.27011,0.00014,27.51923]
[1778840453677,28.86,80496.11,0.0,0.27243,0.00014,27.64245]
[1778840453699,28.86,80496.11,0.0,0.27243,0.00014,27.64245]
[1778840453720,28.86,80496.11,0.0,0.27243,0.00014,27.64245]
[1778840453735,28.86,80496.11,0.0,0.27243,0.00014,27.64245]
[1778840453825,28.86,80496.11,0.0,0.27243,0.00014,27.64245]
[1778840453853,28.86,80496.11,0.0,0.27243,0.00014,27.64245]
[1778840453993,28.86,80496.11,0.0,0.27243,0.00014,27.64245]
[1778840454033,28.86,80496.11,0.0,0.27243,0.00014,27.64245]
[1778840454099,28.86,80496.11,0.0,0.27243,0.00014,27.64245]
[1778840454125,28.86,80496.11,0.0,0.27243,0.00014,27.64245]
[1778840454456,28.86,80496.11,0.0,0.27243,0.00014,27.64245]
[1778840454480,28.86,80496.11,0.0,0.27243,0.00014,27.64245]
[1778840454652,28.86,80496.11,0.0,0.27243,0.00014,27.64263]
[1778840456555,28.86,80496.11,0.0,0.27243,0.00014,27.64281]
[1778840456571,28.86,80496.11,0.0,0.27243,0.00014,27.64281]
[1778840456603,28.86,80496.11,0.0,0.27243,0.00014,27.64281]
[1778840456678,28.86,80496.11,0.0,0.27244,0.00014,27.64299]
[1778840461687,28.86,80498.9,0.0,0.27284,0.00014,27.66417]
[1778840466692,28.86,80500.35,0.0,0.27305,0.00014,27.67541]
[1778840471696,28.86,80500.17,0.0,0.27303,0.00014,27.67434]
[1778840475141,28.86,80502.44,0.0,0.27335,0.00014,27.69107]
[1778840475701,28.86,80503.66,0.0,0.27352,0.00014,27.70004]
[1778840480706,28.86,80507.04,0.0,0.274,0.00014,27.72532]
[1778840485710,28.87,80513.55,0.0,0.27491,0.00014,27.77299]
[1778840490716,28.87,80516.09,0.0,0.27527,0.00014,27.79185]
[1778840495721,28.87,80511.84,0.0,0.27467,0.00014,27.75791]
[1778840500740,28.87,80511.87,0.0,0.27468,0.00014,27.75855]
[1778840505779,28.87,80507.16,0.0,0.27404,0.00014,27.72479]
[1778840510809,28.87,80505.58,0.0,0.27383,0.00014,27.71394]
[1778840514021,28.87,80505.17,0.0,0.27378,0.00014,27.71131]
[1778840514740,28.87,80504.33,0.0,0.27367,0.00014,27.70535]
[1778840515178,28.87,80504.33,0.0,0.27367,0.00014,27.70535]
[1778840515187,28.87,80504.33,0.0,0.27367,0.00014,27.70535]
[1778840515741,28.87,80504.06,0.0,0.27364,0.00014,27.70349]
[1778840516995,28.87,80500.01,0.0,0.27308,0.00014,27.67404]
[1778840517743,28.87,80497.52,0.0,0.27274,0.00014,27.65609]
[1778840520146,28.88,80495.82,0.0,0.27251,0.00014,27.644]
[1778840520746,28.87,80492.22,0.0,0.27201,0.00014,27.61751]
[1778840525798,28.87,80488.79,0.0,0.27151,0.00014,27.59114]
[1778840530805,28.87,80498.11,0.0,0.27276,0.00014,27.65724]
[1778840535807,28.86,80493.97,0.0,0.27215,0.00014,27.62526]
[1778840540862,28.86,80492.02,0.0,0.27185,0.00014,27.60942]
[1778840545903,28.85,80495.05,0.0,0.27223,0.00014,27.62993]
[1778840550952,28.85,80496.46,0.0,0.27239,0.00014,27.63852]
[1778840555979,28.84,80496.13,0.0,0.2723,0.00014,27.63098]
[1778840560981,28.84,80496.27,0.0,0.27228,0.00014,27.63028]
[1778840566015,28.83,80490.01,0.0,0.27138,0.00014,27.58279]
[1778840571048,28.83,80493.97,0.0,0.2719,0.00014,27.61036]
[1778840576106,28.83,80494.56,0.0,0.27195,0.00014,27.6131]
[1778840581127,28.82,80494.67,0.0,0.27194,0.00014,27.61231]
[1778840586155,28.82,80493.63,0.0,0.27176,0.00014,27.60311]
[1778840591209,28.81,80495.13,0.0,0.27194,0.00014,27.61256]
[1778840596259,28.81,80496.98,0.0,0.27216,0.00014,27.62453]
[1778840601322,28.8,80496.73,0.0,0.2721,0.00014,27.62116]
[1778840606363,28.8,80496.13,0.0,0.27198,0.00014,27.61518]
[1778840611415,28.8,80496.27,0.0,0.27197,0.00014,27.61464]
[1778840616426,28.79,80495.98,0.0,0.27188,0.00014,27.60763]
[1778840621476,28.79,80496.57,0.0,0.27193,0.00014,27.61042]
[1778840626510,28.78,80502.14,0.0,0.27268,0.00014,27.64993]
[1778840631544,28.78,80504.1,0.0,0.27292,0.00014,27.66289]
[1778840632010,28.78,80508.46,0.0,0.27352,0.00014,27.69449]
[1778840632036,28.78,80508.46,0.0,0.27352,0.00014,27.69449]
[1778840632860,28.78,80511.79,0.0,0.27398,0.00014,27.71843]
[1778840639867,28.77,80516.91,0.0,0.27466,0.00014,27.75434]
[1778840640375,28.77,80516.91,0.0,0.27466,0.00014,27.75434]
[1778840640379,28.77,80516.91,0.0,0.27466,0.00014,27.75434]
[1778840640435,28.77,80516.91,0.0,0.27466,0.00014,27.75434]
[1778840640868,28.77,80518.76,0.0,0.27492,0.00014,27.76788]
[1778840642290,28.78,80518.76,0.0,0.27493,0.00014,27.76806]
[1778840642363,28.78,80518.76,0.0,0.27493,0.00014,27.76806]
[1778840642468,28.78,80518.76,0.0,0.27493,0.00014,27.76806]
[1778840642518,28.78,80518.76,0.0,0.27493,0.00014,27.76806]
[1778840642859,28.78,80518.76,0.0,0.27493,0.00014,27.76827]
[1778840643562,28.78,80518.76,0.0,0.27493,0.00014,27.76827]
[1778840643579,28.78,80518.76,0.0,0.27493,0.00014,27.76827]
[1778840643871,28.78,80533.8,0.0,0.27703,0.00014,27.87754]
[1778840644305,28.78,80533.8,0.0,0.27703,0.00014,27.87754]
[1778840644872,28.78,80534.88,0.0,0.27719,0.00014,27.88556]
[1778840647642,28.78,80531.57,0.0,0.27673,0.00014,27.86199]
[1778840647708,28.78,80531.57,0.0,0.27673,0.00014,27.86199]
[1778840647756,28.78,80531.57,0.0,0.27674,0.00014,27.86221]
[1778840652797,28.78,80526.96,0.0,0.27611,0.00014,27.82971]
[1778840657836,28.78,80525.07,0.0,0.27587,0.00014,27.81715]
[1778840662859,28.79,80524.41,0.0,0.2758,0.00014,27.81356]
[1778840667881,28.79,80516.74,0.0,0.27476,0.00014,27.75924]
[1778840674889,28.8,80512.41,0.0,0.27418,0.00014,27.72611]
[1778840679905,28.8,80516.33,0.0,0.27476,0.00014,27.75622]
[1778840684910,28.8,80516.94,0.0,0.27486,0.00014,27.76165]
[1778840689915,28.81,80517.34,0.0,0.27493,0.00014,27.76542]
[1778840694924,28.81,80519.07,0.0,0.27519,0.00014,27.77881]
[1778840699977,28.81,80519.18,0.0,0.27522,0.00014,27.78043]
[1778840705011,28.81,80524.58,0.0,0.27599,0.00014,27.82053]
[1778840707305,28.81,80527.86,0.0,0.27646,0.00014,27.84474]
[1778840707933,28.81,80528.85,0.0,0.2766,0.00014,27.85207]
[1778840710679,28.82,80530.11,0.0,0.27679,0.00014,27.86157]
[1778840710936,28.82,80533.39,0.0,0.27725,0.00014,27.88539]
[1778840715941,28.82,80543.73,0.0,0.2787,0.00014,27.96042]
[1778840720946,28.82,80546.78,0.0,0.27914,0.00014,27.98266]
[1778840725951,28.82,80549.66,0.0,0.27955,0.00014,28.00358]
[1778840730956,28.82,80550.93,0.0,0.27973,0.00014,28.01284]
[1778840732049,28.82,80551.61,0.0,0.27981,0.00014,28.01439]
[1778840732958,28.82,80551.68,0.0,0.27982,0.00014,28.0149]
[1778840737963,28.82,80552.56,0.0,0.27994,0.00014,28.02133]
[1778840742968,28.82,80553.26,0.0,0.28004,0.00014,28.02638]
[1778840747973,28.82,80557.28,0.0,0.28061,0.00014,28.0552]
[1778840752978,28.82,80554.95,0.0,0.28028,0.00014,28.03851]
[1778840757983,28.82,80553.09,0.0,0.28002,0.00014,28.02526]
[1778840762988,28.82,80549.52,0.0,0.27952,0.00014,27.99988]
[1778840767993,28.82,80546.36,0.0,0.27909,0.00014,27.97754]
[1778840770996,28.82,80534.74,0.0,0.27747,0.00014,27.89425]
[1778840772322,28.82,80534.08,0.0,0.27738,0.00014,27.8897]
[1778840772330,28.82,80534.08,0.0,0.27738,0.00014,27.8897]
[1778840772489,28.82,80534.08,0.0,0.27738,0.00014,27.8897]
[1778840772998,28.82,80529.94,0.0,0.2768,0.00014,27.85995]
[1778840773999,28.83,80519.26,0.0,0.27532,0.00014,27.78289]
[1778840779004,28.83,80518.65,0.0,0.27526,0.00014,27.77975]
[1778840784972,28.83,80522.88,0.0,0.27588,0.00014,27.8119]
[1778840790018,28.84,80527.79,0.0,0.27658,0.00014,27.8483]
[1778840795036,28.84,80531.79,0.0,0.27714,0.00014,27.87465]
[1778840800041,28.84,80533.2,0.0,0.27735,0.00014,27.8855]
[1778840805046,28.84,80535.62,0.0,0.2777,0.00014,27.90367]
[1778840810051,28.84,80536.61,0.0,0.27785,0.00014,27.91135]
[1778840815060,28.85,80536.07,0.0,0.27779,0.00014,27.90811]
[1778840820065,28.85,80535.76,0.0,0.27776,0.00014,27.90647]
[1778840825070,28.85,80536.7,0.0,0.2779,0.00014,27.91386]
[1778840830075,28.85,80539.07,0.0,0.27824,0.00014,27.93142]
[1778840835080,28.85,80539.07,0.0,0.27825,0.00014,27.93189]
[1778840840085,28.85,80538.52,0.0,0.27819,0.00014,27.92842]
[1778840845090,28.85,80536.99,0.0,0.27799,0.00014,27.91798]
[1778840850095,28.86,80536.83,0.0,0.27797,0.00014,27.91736]
[1778840851106,28.86,80528.24,0.0,0.27676,0.00014,27.85224]
[1778840852097,28.86,80524.32,0.0,0.27621,0.00014,27.82375]
[1778840853098,28.86,80513.99,0.0,0.27477,0.00014,27.74879]
[1778840853761,28.86,80513.99,0.0,0.27477,0.00014,27.74879]
[1778840858762,28.86,80506.23,0.0,0.2737,0.00014,27.69262]
[1778840863784,28.86,80503.87,0.0,0.27338,0.00014,27.67584]
[1778840868841,28.86,80502.1,0.0,0.27314,0.00014,27.66333]
[1778840870115,28.86,80491.46,0.0,0.27167,0.00014,27.58561]
[1778840875120,28.86,80489.69,0.0,0.27145,0.00014,27.57359]
[1778840880130,28.86,80489.44,0.0,0.27142,0.00014,27.57221]
[1778840880476,28.86,80489.44,0.0,0.27142,0.00014,27.57213]
[1778840886133,28.86,80486.97,0.0,0.27107,0.00014,27.55358]
[1778840891138,28.86,80484.85,0.0,0.27077,0.00014,27.53776]
[1778840893690,28.86,80484.69,0.0,0.27076,0.00014,27.53682]
[1778840899145,28.86,80490.29,0.0,0.27155,0.00014,27.57899]
[1778840904150,28.87,80490.65,0.0,0.27162,0.00014,27.58256]
[1778840909156,28.87,80491.01,0.0,0.27169,0.00014,27.58619]
[1778840914161,28.87,80491.92,0.0,0.27182,0.00014,27.59073]
[1778840919166,28.88,80492.81,0.0,0.27197,0.00014,27.59838]
[1778840924170,28.88,80490.37,0.0,0.27165,0.00014,27.58173]
[1778840929175,28.88,80490.63,0.0,0.27171,0.00014,27.58488]
[1778840934180,28.89,80491.27,0.0,0.27182,0.00014,27.59075]
[1778840939185,28.89,80491.4,0.0,0.27187,0.00014,27.59287]
[1778840945191,28.89,80491.19,0.0,0.27187,0.00014,27.59279]
[1778840950196,28.9,80492.31,0.0,0.27204,0.00014,27.60207]
[1778840956202,28.9,80493.45,0.0,0.27224,0.00014,27.61266]
[1778840961210,28.91,80492.68,0.0,0.27218,0.00014,27.60898]
[1778840966215,28.91,80492.72,0.0,0.27222,0.00014,27.61123]
[1778840971220,28.92,80492.41,0.0,0.27219,0.00014,27.60727]
[1778840976225,28.92,80492.33,0.0,0.27221,0.00014,27.60817]
[1778840982231,28.93,80493.88,0.0,0.27246,0.00014,27.62131]
[1778840987236,28.93,80493.75,0.0,0.27247,0.00014,27.62189]
[1778840992242,28.93,80493.22,0.0,0.27243,0.00014,27.61942]
[1778840997247,28.94,80493.24,0.0,0.27246,0.00014,27.62109]
[1778841002252,28.94,80493.73,0.0,0.27256,0.00014,27.62606]
[1778841007257,28.95,80493.08,0.0,0.2725,0.00014,27.62277]
[1778841007695,28.95,80493.08,0.0,0.2725,0.00014,27.62277]
[1778841009565,28.95,80492.63,0.0,0.27245,0.00014,27.62011]
[1778841013501,28.95,80492.52,0.0,0.27245,0.00014,27.62046]
[1778841013548,28.95,80492.52,0.0,0.27245,0.00014,27.62046]
[1778841019272,28.95,80497.54,0.0,0.27317,0.00014,27.65793]
[1778841020092,28.95,80497.54,0.0,0.27317,0.00014,27.65793]
[1778841020096,28.95,80497.54,0.0,0.27317,0.00014,27.65793]
[1778841020150,28.95,80497.54,0.0,0.27317,0.00014,27.65793]
[1778841025278,28.96,80493.83,0.0,0.27267,0.00014,27.63183]
[1778841030283,28.96,80497.36,0.0,0.27317,0.00014,27.65831]
[1778841032952,28.96,80498.13,0.0,0.27327,0.00014,27.66078]
[1778841032982,28.96,80498.13,0.0,0.27327,0.00014,27.66078]
[1778841036289,28.96,80509.93,0.0,0.27491,0.00014,27.74688]
[1778841041294,28.96,80513.85,0.0,0.27546,0.00014,27.77573]
[1778841046299,28.96,80513.76,0.0,0.27546,0.00014,27.77558]
[1778841051304,28.96,80514.33,0.0,0.27555,0.00014,27.78014]
[1778841056309,28.97,80514.96,0.0,0.27565,0.00014,27.7852]
[1778841061314,28.97,80520.02,0.0,0.27636,0.00014,27.82222]
[1778841066319,28.97,80519.82,0.0,0.27634,0.00014,27.82108]
[1778841070128,28.97,80518.83,0.0,0.27618,0.00014,27.81315]
[1778841070323,28.96,80518.59,0.0,0.27614,0.00014,27.81095]
[1778841075328,28.96,80518.19,0.0,0.27604,0.00014,27.80583]
[1778841080334,28.96,80518.4,0.0,0.27606,0.00014,27.80664]
[1778841082070,28.96,80518.98,0.0,0.27614,0.00014,27.81095]
[1778841082336,28.96,80518.84,0.0,0.27612,0.00014,27.80998]
[1778841087342,28.96,80521.21,0.0,0.27645,0.00014,27.82731]
[1778841092347,28.96,80534.27,0.0,0.27825,0.00014,27.91781]
[1778841097352,28.96,80534.0,0.0,0.27822,0.00014,27.91595]
[1778841102356,28.96,80537.22,0.0,0.27867,0.00014,27.9392]
[1778841107359,28.96,80538.19,0.0,0.27881,0.00014,27.94635]
[1778841112362,28.96,80539.11,0.0,0.27894,0.00014,27.95308]
[1778841117366,28.96,80540.04,0.0,0.27907,0.00014,27.9598]
[1778841123355,28.96,80540.96,0.0,0.27921,0.00014,27.96653]
[1778841128379,28.96,80541.32,0.0,0.27926,0.00014,27.96914]
[1778841133384,28.96,80545.62,0.0,0.27986,0.00014,27.99979]
[1778841135212,28.96,80547.44,0.0,0.28011,0.00014,28.01276]
[1778841135221,28.96,80547.44,0.0,0.28011,0.00014,28.01276]
[1778841135386,28.96,80548.44,0.0,0.28025,0.00014,28.01983]
[1778841140391,28.96,80549.53,0.0,0.2804,0.00014,28.02739]
[1778841142682,28.96,80550.45,0.0,0.28053,0.00014,28.03385]
[1778841143394,28.96,80551.91,0.0,0.28073,0.00014,28.04418]
[1778841148399,28.96,80554.39,0.0,0.28107,0.00014,28.06141]
[1778841153173,28.96,80555.12,0.0,0.28115,0.00014,28.06297]
[1778841153404,28.96,80555.31,0.0,0.28117,0.00014,28.06418]
[1778841159615,28.96,80555.4,0.0,0.28117,0.00014,28.06432]
[1778841161418,28.96,80555.3,0.0,0.28116,0.00014,28.06352]
[1778841162413,28.96,80555.25,0.0,0.28115,0.00014,28.06306]
[1778841164905,28.95,80557.03,0.0,0.28139,0.00014,28.07549]
[1778841165416,28.95,80556.43,0.0,0.28131,0.00014,28.07116]
[1778841167418,28.95,80546.23,0.0,0.27988,0.00014,27.99854]
[1778841172423,28.95,80543.55,0.0,0.2795,0.00014,27.97943]
[1778841177428,28.95,80546.64,0.0,0.27993,0.00014,28.00139]
[1778841182432,28.95,80546.79,0.0,0.27995,0.00014,28.0024]
[1778841185409,28.95,80548.05,0.0,0.28013,0.00014,28.01132]
[1778841185435,28.95,80547.93,0.0,0.28011,0.00014,28.01044]
[1778841190440,28.95,80555.3,0.0,0.28114,0.00014,28.06254]
[1778841195448,28.95,80548.41,0.0,0.28017,0.00014,28.0133]
[1778841200453,28.95,80545.35,0.0,0.27974,0.00014,27.99142]
[1778841205458,28.95,80543.72,0.0,0.27951,0.00014,27.97979]
[1778841210463,28.95,80544.09,0.0,0.27956,0.00014,27.98247]
[1778841215468,28.95,80546.09,0.0,0.27982,0.00014,27.9933]
[1778841220472,28.95,80551.42,0.0,0.28057,0.00014,28.03115]
[1778841225477,28.95,80552.04,0.0,0.28065,0.00014,28.03525]
[1778841231483,28.95,80556.32,0.0,0.28124,0.00014,28.06536]
[1778841236488,28.95,80559.21,0.0,0.28163,0.00014,28.08536]
[1778841242494,28.95,80558.31,0.0,0.2815,0.00014,28.07846]
[1778841247499,28.95,80557.55,0.0,0.28138,0.00014,28.0726]
[1778841252504,28.94,80557.14,0.0,0.28131,0.00014,28.06929]
[1778841258510,28.94,80550.05,0.0,0.28032,0.00014,28.01868]
[1778841258854,28.94,80550.05,0.0,0.28032,0.00014,28.01868]
[1778841259511,28.94,80547.44,0.0,0.27995,0.00014,28.00004]
[1778841263745,28.94,80545.43,0.0,0.27967,0.00014,27.98572]
[1778841263832,28.94,80545.43,0.0,0.27967,0.00014,27.98572]
[1778841264516,28.94,80545.22,0.0,0.27964,0.00014,27.98421]
[1778841269521,28.94,80537.83,0.0,0.27861,0.00014,27.93127]
[1778841274526,28.94,80538.69,0.0,0.27871,0.00014,27.93392]
[1778841279786,28.94,80539.28,0.0,0.27879,0.00014,27.93799]
[1778841284860,28.94,80543.77,0.0,0.27941,0.00014,27.96985]
[1778841291156,28.94,80546.57,0.0,0.27979,0.00014,27.98931]
[1778841296548,28.94,80547.19,0.0,0.27987,0.00014,27.99337]
[1778841298846,28.94,80548.22,0.0,0.28001,0.00014,28.00049]
[1778841299551,28.94,80548.41,0.0,0.28003,0.00014,28.00178]
[1778841304556,28.94,80551.61,0.0,0.28047,0.00014,28.02409]
[1778841309561,28.94,80548.97,0.0,0.28009,0.00014,28.00482]
[1778841311191,28.94,80548.97,0.0,0.28009,0.00014,28.00482]
[1778841311264,28.94,80548.97,0.0,0.28009,0.00014,28.00482]
[1778841311274,28.94,80548.97,0.0,0.28009,0.00014,28.00482]
[1778841311563,28.93,80550.37,0.0,0.28028,0.00014,28.01462]
[1778841311901,28.93,80550.37,0.0,0.28028,0.00014,28.01462]
[1778841311910,28.93,80550.37,0.0,0.28028,0.00014,28.01462]
[1778841311966,28.93,80550.37,0.0,0.28028,0.00014,28.01462]
[1778841311974,28.93,80550.37,0.0,0.28028,0.00014,28.01462]
[1778841312032,28.93,80550.37,0.0,0.28028,0.00014,28.01462]
[1778841312165,28.93,80550.37,0.0,0.28028,0.00014,28.01462]
[1778841312175,28.93,80550.37,0.0,0.28028,0.00014,28.01462]
[1778841312336,28.93,80550.37,0.0,0.28028,0.00014,28.01462]
[1778841312564,28.93,80527.24,0.0,0.27704,0.00014,27.84844]
[1778841312593,28.93,80527.24,0.0,0.27704,0.00014,27.84844]
[1778841312602,28.93,80527.24,0.0,0.27704,0.00014,27.84844]
[1778841312603,28.93,80527.24,0.0,0.27704,0.00014,27.84844]
[1778841312620,28.93,80527.24,0.0,0.27704,0.00014,27.84844]
[1778841312663,28.93,80527.24,0.0,0.27704,0.00014,27.84844]
[1778841313180,28.93,80527.24,0.0,0.27704,0.00014,27.84844]
[1778841313565,28.93,80508.21,0.0,0.27439,0.00014,27.71053]
[1778841313684,28.93,80508.21,0.0,0.27439,0.00014,27.71053]
[1778841313881,28.93,80508.21,0.0,0.27439,0.00014,27.71053]
[1778841313938,28.93,80508.21,0.0,0.27439,0.00014,27.71053]
[1778841313943,28.93,80508.21,0.0,0.27439,0.00014,27.71053]
[1778841313995,28.93,80508.21,0.0,0.27439,0.00014,27.71053]
[1778841314153,28.93,80508.21,0.0,0.27439,0.00014,27.71053]
[1778841314174,28.93,80508.21,0.0,0.27439,0.00014,27.71053]
[1778841314181,28.93,80508.21,0.0,0.27439,0.00014,27.71053]
[1778841314207,28.93,80508.21,0.0,0.27439,0.00014,27.71053]
[1778841314301,28.93,80508.21,0.0,0.27439,0.00014,27.71053]
[1778841314327,28.93,80508.21,0.0,0.27439,0.00014,27.71053]
[1778841314510,28.93,80508.21,0.0,0.27439,0.00014,27.71053]
[1778841314565,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841314636,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841314646,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841314648,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841314783,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841314801,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841314846,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841314917,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841314972,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841315014,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841315036,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841315140,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841315161,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841315183,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841315281,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841315308,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841315362,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841315498,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841315547,28.93,80505.1,0.0,0.27395,0.00014,27.68753]
[1778841315552,28.93,80505.1,0.0,0.27395,0.00014,27.68761]
[1778841315707,28.93,80505.1,0.0,0.27395,0.00014,27.68761]
[1778841315862,28.93,80505.1,0.0,0.27395,0.00014,27.68761]
[1778841315980,28.93,80505.1,0.0,0.27395,0.00014,27.68761]
[1778841316037,28.93,80505.1,0.0,0.27395,0.00014,27.68761]
[1778841316085,28.93,80505.1,0.0,0.27395,0.00014,27.68761]
[1778841316126,28.93,80505.1,0.0,0.27395,0.00014,27.68761]
[1778841316567,28.93,80504.69,0.0,0.2739,0.00014,27.68472]
[1778841317342,28.93,80504.69,0.0,0.2739,0.00014,27.68472]
[1778841317417,28.93,80504.69,0.0,0.2739,0.00014,27.6848]
[1778841319506,28.93,80503.3,0.0,0.27371,0.00014,27.67484]
[1778841319571,28.93,80503.3,0.0,0.27371,0.00014,27.67492]
[1778841319622,28.93,80503.3,0.0,0.27371,0.00014,27.67492]
[1778841323539,28.93,80502.34,0.0,0.27358,0.00014,27.66825]
[1778841326583,28.93,80505.05,0.0,0.27394,0.00014,27.68677]
[1778841327582,28.93,80507.33,0.0,0.27425,0.00014,27.70304]
[1778841332585,28.93,80506.35,0.0,0.27407,0.00014,27.69161]
[1778841337593,28.92,80505.11,0.0,0.27387,0.00014,27.68122]
[1778841342598,28.92,80504.97,0.0,0.27384,0.00014,27.67945]
[1778841347603,28.92,80507.88,0.0,0.27423,0.00014,27.69998]
[1778841348282,28.92,80507.88,0.0,0.27423,0.00014,27.69998]
[1778841348289,28.92,80507.88,0.0,0.27423,0.00014,27.69998]
[1778841348357,28.92,80507.88,0.0,0.27423,0.00014,27.69998]
[1778841348518,28.92,80507.88,0.0,0.27423,0.00014,27.69986]
[1778841353609,28.92,80516.79,0.0,0.27548,0.00014,27.76504]
[1778841358614,28.92,80515.15,0.0,0.27526,0.00014,27.75384]
[1778841363620,28.92,80514.95,0.0,0.27523,0.00014,27.75189]
[1778841369626,28.92,80515.67,0.0,0.27531,0.00014,27.75618]
[1778841374631,28.92,80513.26,0.0,0.27497,0.00014,27.73842]
[1778841379636,28.92,80506.01,0.0,0.27396,0.00014,27.68606]
[1778841384641,28.92,80506.14,0.0,0.27399,0.00014,27.68719]
[1778841389646,28.92,80504.61,0.0,0.27378,0.00014,27.67624]
[1778841394651,28.92,80502.33,0.0,0.27345,0.00014,27.65664]
[1778841399656,28.92,80494.85,0.0,0.27243,0.00014,27.60257]
[1778841405662,28.92,80499.31,0.0,0.27305,0.00014,27.63562]
[1778841410668,28.92,80500.26,0.0,0.27319,0.00014,27.64292]
[1778841415673,28.92,80496.72,0.0,0.27271,0.00014,27.61766]
[1778841420678,28.93,80498.31,0.0,0.27294,0.00014,27.62972]
[1778841425686,28.93,80501.41,0.0,0.27338,0.00014,27.65269]
[1778841430692,28.93,80505.08,0.0,0.27389,0.00014,27.67961]
[1778841435697,28.93,80509.52,0.0,0.27451,0.00014,27.71193]
[1778841440702,28.93,80511.58,0.0,0.27479,0.00014,27.72682]
[1778841446627,28.93,80515.13,0.0,0.27529,0.00014,27.75277]
[1778841448679,28.93,80515.32,0.0,0.27532,0.00014,27.75423]
[1778841448710,28.93,80515.35,0.0,0.27533,0.00014,27.75451]
[1778841448829,28.93,80515.35,0.0,0.27533,0.00014,27.75451]
[1778841449697,28.93,80515.35,0.0,0.27533,0.00014,27.75451]
[1778841449711,28.93,80517.9,0.0,0.27568,0.00014,27.77293]
[1778841449802,28.93,80517.9,0.0,0.27568,0.00014,27.77293]
[1778841451101,28.93,80517.9,0.0,0.27568,0.00014,27.7729]
[1778841451586,28.93,80517.9,0.0,0.27568,0.00014,27.7729]
[1778841451737,28.93,80526.3,0.0,0.27683,0.00014,27.83013]
[1778841451909,28.93,80526.3,0.0,0.27683,0.00014,27.83013]
[1778841452022,28.93,80526.3,0.0,0.27683,0.00014,27.83013]
[1778841452379,28.93,80526.3,0.0,0.27683,0.00014,27.83013]
[1778841452481,28.93,80526.3,0.0,0.27683,0.00014,27.83013]
[1778841452642,28.93,80526.3,0.0,0.27683,0.00014,27.83013]
[1778841452685,28.93,80526.3,0.0,0.27683,0.00014,27.83013]
[1778841452699,28.93,80526.3,0.0,0.27683,0.00014,27.83019]
[1778841452835,28.93,80526.3,0.0,0.27683,0.00014,27.83019]
[1778841453031,28.93,80526.3,0.0,0.27683,0.00014,27.83019]
[1778841453045,28.93,80526.3,0.0,0.27683,0.00014,27.83019]
[1778841453139,28.93,80526.3,0.0,0.27683,0.00014,27.83019]
[1778841453253,28.93,80526.3,0.0,0.27683,0.00014,27.83019]
[1778841453293,28.93,80526.3,0.0,0.27683,0.00014,27.83019]
[1778841453484,28.93,80526.3,0.0,0.27683,0.00014,27.83019]
[1778841453559,28.93,80526.3,0.0,0.27683,0.00014,27.83019]
[1778841453699,28.93,80526.3,0.0,0.27683,0.00014,27.83019]
[1778841453716,28.93,80494.63,0.0,0.27244,0.00014,27.60073]
[1778841453762,28.93,80494.63,0.0,0.27244,0.00014,27.60073]
[1778841453912,28.93,80494.63,0.0,0.27244,0.00014,27.60073]
[1778841454042,28.93,80494.63,0.0,0.27244,0.00014,27.60073]
[1778841454107,28.93,80494.63,0.0,0.27244,0.00014,27.60073]
[1778841454187,28.93,80494.63,0.0,0.27244,0.00014,27.60073]
[1778841454310,28.93,80494.63,0.0,0.27244,0.00014,27.60073]
[1778841454349,28.93,80494.63,0.0,0.27244,0.00014,27.60073]
[1778841454549,28.93,80494.63,0.0,0.27244,0.00014,27.60073]
[1778841454602,28.93,80494.63,0.0,0.27244,0.00014,27.60073]
[1778841454609,28.93,80494.63,0.0,0.27244,0.00014,27.60073]
[1778841454674,28.93,80494.63,0.0,0.27244,0.00014,27.60073]
[1778841454679,28.93,80494.63,0.0,0.27244,0.00014,27.60073]
[1778841454686,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841454773,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841454854,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841454916,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841454958,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841454981,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455021,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455042,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455063,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455099,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455173,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455189,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455215,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455525,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455553,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455568,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455610,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455631,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455668,28.93,80494.63,0.0,0.27244,0.00014,27.60083]
[1778841455691,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841455778,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841455791,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841455840,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841455879,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841455966,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841455987,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841455998,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456028,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456114,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456168,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456197,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456213,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456218,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456241,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456386,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456415,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456491,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456506,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456575,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456596,28.93,80494.63,0.0,0.27244,0.00014,27.60098]
[1778841456719,28.93,80495.9,0.0,0.27262,0.00014,27.61033]
[1778841459719,28.93,80486.93,0.0,0.27139,0.00014,27.54518]
[1778841460765,28.93,80484.95,0.0,0.27112,0.00014,27.53083]
[1778841460796,28.93,80484.95,0.0,0.27112,0.00014,27.53083]
[1778841460874,28.93,80484.95,0.0,0.27112,0.00014,27.53083]
[1778841460986,28.93,80484.95,0.0,0.27112,0.00014,27.53083]
[1778841461090,28.93,80484.95,0.0,0.27112,0.00014,27.53083]
[1778841461166,28.93,80484.95,0.0,0.27112,0.00014,27.53083]
[1778841461723,28.93,80485.3,0.0,0.27117,0.00014,27.53357]
[1778841461981,28.93,80485.3,0.0,0.27117,0.00014,27.53357]
[1778841462724,28.93,80485.2,0.0,0.27115,0.00014,27.53255]
[1778841462886,28.93,80485.2,0.0,0.27115,0.00014,27.53255]
[1778841463725,28.93,80481.16,0.0,0.27059,0.00014,27.5027]
[1778841464919,28.93,80481.16,0.0,0.27059,0.00014,27.50243]
[1778841465727,28.93,80483.28,0.0,0.27087,0.00014,27.51764]
[1778841469565,28.93,80485.7,0.0,0.27119,0.00014,27.53452]
[1778841469584,28.93,80485.7,0.0,0.27118,0.00014,27.53422]
[1778841473106,28.92,80483.71,0.0,0.27089,0.00014,27.51874]
[1778841473117,28.92,80483.71,0.0,0.27089,0.00014,27.51874]
[1778841473735,28.92,80481.36,0.0,0.27056,0.00014,27.50123]
[1778841475163,28.92,80481.36,0.0,0.27056,0.00014,27.50098]
[1778841475737,28.92,80477.97,0.0,0.27008,0.00014,27.47584]
[1778841477205,28.92,80477.97,0.0,0.27008,0.00014,27.47558]
[1778841477739,28.92,80477.35,0.0,0.26999,0.00014,27.47077]
[1778841482744,28.92,80476.41,0.0,0.26984,0.00014,27.46271]
[1778841487748,28.91,80480.07,0.0,0.27032,0.00014,27.48845]
[1778841492770,28.91,80483.54,0.0,0.27077,0.00014,27.51252]
[1778841497830,28.91,80476.16,0.0,0.26972,0.00014,27.45688]
[1778841502847,28.9,80477.85,0.0,0.26993,0.00014,27.46794]
[1778841507856,28.9,80482.25,0.0,0.27051,0.00014,27.49887]
[1778841512921,28.9,80481.0,0.0,0.27029,0.00014,27.48493]
[1778841517943,28.89,80475.61,0.0,0.26952,0.00014,27.44386]
[1778841522956,28.89,80477.22,0.0,0.26972,0.00014,27.45456]
[1778841528043,28.89,80481.05,0.0,0.27022,0.00014,27.48158]
[1778841533053,28.88,80479.74,0.0,0.27002,0.00014,27.47064]
[1778841534286,28.88,80479.72,0.0,0.27001,0.00014,27.47021]
[1778841534793,28.88,80478.5,0.0,0.26984,0.00014,27.46103]
[1778841536656,28.88,80478.5,0.0,0.26983,0.00014,27.4607]
[1778841536664,28.88,80478.5,0.0,0.26983,0.00014,27.4607]
[1778841536723,28.88,80478.5,0.0,0.26983,0.00014,27.4607]
[1778841536795,28.88,80469.1,0.0,0.26853,0.00014,27.39114]
[1778841541800,28.88,80467.98,0.0,0.26836,0.00014,27.38168]
[1778841546805,28.87,80465.85,0.0,0.26804,0.00014,27.36463]
[1778841551810,28.87,80468.56,0.0,0.26838,0.00014,27.38337]
[1778841556815,28.87,80467.41,0.0,0.2682,0.00014,27.37369]
[1778841561820,28.86,80467.21,0.0,0.26816,0.00014,27.37116]
[1778841566825,28.86,80467.41,0.0,0.26817,0.00014,27.37169]
[1778841571830,28.86,80467.13,0.0,0.26809,0.00014,27.36526]
[1778841576835,28.86,80466.93,0.0,0.26804,0.00014,27.36291]
[1778841581840,28.85,80466.36,0.0,0.26795,0.00014,27.35782]
[1778841586845,28.85,80465.83,0.0,0.26786,0.00014,27.353]
[1778841591850,28.85,80467.1,0.0,0.26801,0.00014,27.36142]
[1778841596855,28.85,80467.69,0.0,0.26807,0.00014,27.36441]
[1778841601860,28.84,80466.49,0.0,0.26788,0.00014,27.35433]
[1778841602362,28.84,80466.49,0.0,0.26788,0.00014,27.35433]
[1778841602517,28.84,80466.49,0.0,0.26788,0.00014,27.35433]
[1778841602605,28.84,80466.49,0.0,0.26788,0.00014,27.35433]
[1778841602771,28.84,80466.49,0.0,0.26788,0.00014,27.35433]
[1778841602795,28.84,80466.49,0.0,0.26788,0.00014,27.35433]
[1778841602809,28.84,80466.49,0.0,0.26788,0.00014,27.35433]
[1778841602936,28.84,80466.49,0.0,0.26788,0.00014,27.35433]
[1778841603155,28.84,80466.49,0.0,0.26788,0.00014,27.35433]
[1778841603388,28.84,80466.49,0.0,0.26788,0.00014,27.35433]
[1778841603626,28.84,80466.49,0.0,0.26788,0.00014,27.35433]
[1778841603679,28.84,80466.49,0.0,0.26788,0.00014,27.35433]
[1778841603839,28.84,80466.49,0.0,0.26788,0.00014,27.35433]
[1778841603862,28.84,80445.99,0.0,0.26506,0.00014,27.20136]
[1778841603905,28.84,80445.99,0.0,0.26506,0.00014,27.20136]
[1778841604064,28.84,80445.99,0.0,0.26506,0.00014,27.20136]
[1778841604169,28.84,80445.99,0.0,0.26506,0.00014,27.20136]
[1778841604275,28.84,80445.99,0.0,0.26506,0.00014,27.20136]
[1778841604403,28.84,80445.99,0.0,0.26506,0.00014,27.20136]
[1778841604484,28.84,80445.99,0.0,0.26506,0.00014,27.20136]
[1778841604554,28.84,80445.99,0.0,0.26506,0.00014,27.20136]
[1778841604710,28.84,80445.99,0.0,0.26506,0.00014,27.20136]
[1778841604738,28.84,80445.99,0.0,0.26506,0.00014,27.20136]
[1778841604790,28.84,80445.99,0.0,0.26506,0.00014,27.20123]
[1778841605160,28.84,80445.99,0.0,0.26506,0.00014,27.20123]
[1778841605971,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841605976,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841605980,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606009,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606053,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606069,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606179,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606217,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606222,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606275,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606305,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606351,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606358,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606494,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606578,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606599,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606610,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606640,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606683,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606740,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606831,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606865,28.84,80437.82,0.0,0.26394,0.00014,27.13999]
[1778841606843,28.84,80437.82,0.0,0.26394,0.00014,27.13987]
[1778841606957,28.84,80437.82,0.0,0.26394,0.00014,27.13987]
[1778841606985,28.84,80437.82,0.0,0.26394,0.00014,27.13987]
[1778841607187,28.84,80437.82,0.0,0.26394,0.00014,27.13987]
[1778841607220,28.84,80437.82,0.0,0.26394,0.00014,27.13987]
[1778841607439,28.84,80437.82,0.0,0.26394,0.00014,27.13987]
[1778841607446,28.84,80437.82,0.0,0.26394,0.00014,27.13987]
[1778841607463,28.84,80437.82,0.0,0.26394,0.00014,27.13987]
[1778841607866,28.84,80438.46,0.0,0.26402,0.00014,27.14453]
[1778841608417,28.84,80438.46,0.0,0.26402,0.00014,27.14453]
[1778841608533,28.84,80438.46,0.0,0.26402,0.00014,27.14453]
[1778841608541,28.84,80438.46,0.0,0.26402,0.00014,27.14453]
[1778841608768,28.84,80438.46,0.0,0.26402,0.00014,27.14453]
[1778841611513,28.84,80437.84,0.0,0.26393,0.00014,27.13959]
[1778841612060,28.84,80438.35,0.0,0.264,0.00014,27.14325]
[1778841612434,28.84,80438.35,0.0,0.264,0.00014,27.14325]
[1778841612449,28.84,80438.35,0.0,0.264,0.00014,27.14325]
[1778841618883,28.84,80440.2,0.0,0.26423,0.00014,27.15619]
[1778841621200,28.84,80440.15,0.0,0.26422,0.00014,27.15558]
[1778841622745,28.84,80440.96,0.0,0.26433,0.00014,27.16153]
[1778841622866,28.83,80440.96,0.0,0.26433,0.00014,27.16139]
[1778841626891,28.83,80450.21,0.0,0.26558,0.00014,27.22968]
[1778841631896,28.83,80446.79,0.0,0.26507,0.00014,27.19966]
[1778841636901,28.83,80445.59,0.0,0.26489,0.00014,27.18975]
[1778841641166,28.83,80446.63,0.0,0.26502,0.00014,27.19681]
[1778841641337,28.83,80446.63,0.0,0.26502,0.00014,27.19681]
[1778841641496,28.83,80446.63,0.0,0.26502,0.00014,27.19681]
[1778841641907,28.83,80446.85,0.0,0.26504,0.00014,27.19828]
[1778841641916,28.83,80446.85,0.0,0.26504,0.00014,27.19828]
[1778841641952,28.83,80446.85,0.0,0.26504,0.00014,27.19828]
[1778841642048,28.83,80446.85,0.0,0.26504,0.00014,27.19828]
[1778841642114,28.83,80446.85,0.0,0.26504,0.00014,27.19828]
[1778841642265,28.83,80446.85,0.0,0.26504,0.00014,27.19828]
[1778841642357,28.83,80446.85,0.0,0.26504,0.00014,27.19828]
[1778841642444,28.83,80446.85,0.0,0.26504,0.00014,27.19828]
[1778841642560,28.83,80446.85,0.0,0.26504,0.00014,27.19828]
[1778841642597,28.83,80446.85,0.0,0.26504,0.00014,27.19828]
[1778841642786,28.83,80446.85,0.0,0.26504,0.00014,27.19828]
[1778841642889,28.83,80446.85,0.0,0.26504,0.00014,27.19828]
[1778841642908,28.82,80447.6,0.0,0.26514,0.00014,27.20342]
[1778841642999,28.82,80447.6,0.0,0.26514,0.00014,27.20342]
[1778841643041,28.82,80447.6,0.0,0.26514,0.00014,27.20342]
[1778841643216,28.82,80447.6,0.0,0.26514,0.00014,27.20342]
[1778841643275,28.82,80447.6,0.0,0.26514,0.00014,27.20342]
[1778841643467,28.82,80447.6,0.0,0.26514,0.00014,27.20342]
[1778841643518,28.82,80447.6,0.0,0.26514,0.00014,27.20342]
[1778841643678,28.82,80447.6,0.0,0.26514,0.00014,27.20342]
[1778841643774,28.82,80447.6,0.0,0.26513,0.00014,27.20308]
[1778841644763,28.82,80447.6,0.0,0.26513,0.00014,27.20308]
[1778841644814,28.82,80447.6,0.0,0.26513,0.00014,27.20308]
[1778841644822,28.82,80447.6,0.0,0.26513,0.00014,27.20308]
[1778841644910,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645072,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645139,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645218,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645255,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645319,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645408,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645439,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645449,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645469,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645575,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645617,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645644,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645744,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645764,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645769,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645795,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645848,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645854,28.82,80430.46,0.0,0.26278,0.00014,27.07438]
[1778841645911,28.82,80429.89,0.0,0.2627,0.00014,27.06977]
[1778841645920,28.82,80429.89,0.0,0.2627,0.00014,27.06977]
[1778841645975,28.82,80429.89,0.0,0.2627,0.00014,27.06977]
[1778841646009,28.82,80429.89,0.0,0.2627,0.00014,27.06977]
[1778841646184,28.82,80429.89,0.0,0.2627,0.00014,27.06977]
[1778841646220,28.82,80429.89,0.0,0.2627,0.00014,27.06977]
[1778841646310,28.82,80429.89,0.0,0.2627,0.00014,27.06977]
[1778841646343,28.82,80429.89,0.0,0.2627,0.00014,27.06977]
[1778841646736,28.82,80429.89,0.0,0.2627,0.00014,27.06977]
[1778841646759,28.82,80429.89,0.0,0.2627,0.00014,27.06977]
[1778841646872,28.82,80429.89,0.0,0.2627,0.00014,27.06948]
[1778841647394,28.82,80429.89,0.0,0.2627,0.00014,27.06948]
[1778841647913,28.82,80432.58,0.0,0.26306,0.00014,27.08946]
[1778841652918,28.82,80437.28,0.0,0.26367,0.00014,27.12317]
[1778841657923,28.81,80438.53,0.0,0.26381,0.00014,27.13081]
[1778841662928,28.81,80442.61,0.0,0.26433,0.00014,27.15972]
[1778841667932,28.8,80439.33,0.0,0.26385,0.00014,27.13343]
[1778841672937,28.8,80445.01,0.0,0.2646,0.00014,27.17435]
[1778841677942,28.8,80439.23,0.0,0.26377,0.00014,27.12929]
[1778841682947,28.79,80439.85,0.0,0.26383,0.00014,27.1323]
[1778841687952,28.79,80442.72,0.0,0.26419,0.00014,27.15219]
[1778841692957,28.78,80442.74,0.0,0.26414,0.00014,27.14721]
[1778841697961,28.78,80442.32,0.0,0.26405,0.00014,27.14235]
[1778841702966,28.77,80440.96,0.0,0.26383,0.00014,27.13047]
[1778841705434,28.77,80439.6,0.0,0.26363,0.00014,27.11969]
[1778841705442,28.77,80439.6,0.0,0.26363,0.00014,27.11969]
[1778841705969,28.77,80428.83,0.0,0.26216,0.00014,27.03834]
[1778841710974,28.77,80435.04,0.0,0.26298,0.00014,27.08398]
[1778841715979,28.77,80434.38,0.0,0.26287,0.00014,27.07765]
[1778841720984,28.76,80434.02,0.0,0.26279,0.00014,27.07358]
[1778841725989,28.76,80436.9,0.0,0.26316,0.00014,27.09398]
[1778841727321,28.76,80438.35,0.0,0.26335,0.00014,27.1046]
[1778841727991,28.76,80438.49,0.0,0.26337,0.00014,27.10532]
[1778841732996,28.75,80437.99,0.0,0.26327,0.00014,27.10016]
[1778841738001,28.75,80436.63,0.0,0.26306,0.00014,27.08847]
[1778841743007,28.75,80435.86,0.0,0.26293,0.00014,27.08134]
[1778841748012,28.74,80437.35,0.0,0.26311,0.00014,27.0913]
[1778841753017,28.74,80440.06,0.0,0.26343,0.00014,27.10685]
[1778841758022,28.74,80441.3,0.0,0.26358,0.00014,27.11527]
[1778841763030,28.74,80446.62,0.0,0.2643,0.00014,27.15432]
[1778841763916,28.74,80446.62,0.0,0.2643,0.00014,27.15432]
[1778841764002,28.73,80446.62,0.0,0.26429,0.00014,27.15411]
[1778841768352,28.73,80450.13,0.0,0.26475,0.00014,27.1791]
[1778841769035,28.73,80455.33,0.0,0.26545,0.00014,27.21773]
[1778841770396,28.73,80456.49,0.0,0.26561,0.00014,27.22601]
[1778841770971,28.73,80456.49,0.0,0.2656,0.00014,27.22562]
[1778841776040,28.72,80455.98,0.0,0.26549,0.00014,27.21988]
[1778841781045,28.72,80455.91,0.0,0.26545,0.00014,27.21743]
[1778841786050,28.71,80460.49,0.0,0.26604,0.00014,27.24965]
[1778841791055,28.71,80459.43,0.0,0.26585,0.00014,27.23973]
[1778841797060,28.7,80458.97,0.0,0.26574,0.00014,27.23394]
[1778841802070,28.7,80457.02,0.0,0.26544,0.00014,27.21743]
[1778841807075,28.69,80458.05,0.0,0.26554,0.00014,27.2233]
[1778841812080,28.69,80460.29,0.0,0.26579,0.00014,27.23464]
[1778841817085,28.68,80456.23,0.0,0.2652,0.00014,27.2024]
[1778841822090,28.68,80454.72,0.0,0.26496,0.00014,27.18926]
[1778841827095,28.67,80454.53,0.0,0.2649,0.00014,27.18615]
[1778841832100,28.67,80454.22,0.0,0.26483,0.00014,27.18215]
[1778841837105,28.66,80454.91,0.0,0.26489,0.00014,27.1856]
[1778841842110,28.66,80455.86,0.0,0.26498,0.00014,27.19096]
[1778841845113,28.66,80444.08,0.0,0.26335,0.00014,27.10131]
[1778841850122,28.65,80440.46,0.0,0.26283,0.00014,27.07274]
[1778841855127,28.65,80443.15,0.0,0.26317,0.00014,27.09182]
[1778841860132,28.65,80448.32,0.0,0.26386,0.00014,27.12948]
[1778841865137,28.64,80449.38,0.0,0.26397,0.00014,27.13601]
[1778841870142,28.64,80450.16,0.0,0.26405,0.00014,27.14038]
[1778841875147,28.64,80451.23,0.0,0.26415,0.00014,27.14348]
[1778841880152,28.63,80455.02,0.0,0.26464,0.00014,27.17009]
[1778841885157,28.63,80457.72,0.0,0.26496,0.00014,27.18816]
[1778841885239,28.63,80457.72,0.0,0.26496,0.00014,27.18816]
[1778841885243,28.63,80457.72,0.0,0.26496,0.00014,27.18816]
[1778841886158,28.63,80457.92,0.0,0.26498,0.00014,27.18924]
[1778841891163,28.62,80459.78,0.0,0.2652,0.00014,27.20101]
[1778841894410,28.62,80459.38,0.0,0.26512,0.00014,27.19666]
[1778841894781,28.62,80459.38,0.0,0.26512,0.00014,27.19666]
[1778841894786,28.62,80459.38,0.0,0.26512,0.00014,27.19666]
[1778841895096,28.62,80459.38,0.0,0.26512,0.00014,27.19666]
[1778841895167,28.62,80459.45,0.0,0.26513,0.00014,27.19717]
[1778841895350,28.62,80459.45,0.0,0.26513,0.00014,27.19717]
[1778841895391,28.62,80459.45,0.0,0.26513,0.00014,27.19717]
[1778841895739,28.62,80459.45,0.0,0.26513,0.00014,27.19717]
[1778841895875,28.62,80459.45,0.0,0.26513,0.00014,27.19717]
[1778841895902,28.62,80459.45,0.0,0.26513,0.00014,27.19717]
[1778841896124,28.62,80459.45,0.0,0.26513,0.00014,27.19717]
[1778841896168,28.61,80459.74,0.0,0.26516,0.00014,27.1989]
[1778841896310,28.61,80459.74,0.0,0.26516,0.00014,27.1989]
[1778841896534,28.61,80459.74,0.0,0.26516,0.00014,27.1989]
[1778841896639,28.61,80459.74,0.0,0.26516,0.00014,27.1989]
[1778841896779,28.61,80459.74,0.0,0.26516,0.00014,27.1989]
[1778841896818,28.61,80459.74,0.0,0.26516,0.00014,27.1989]
[1778841896998,28.61,80459.74,0.0,0.26516,0.00014,27.1989]
[1778841897025,28.61,80459.74,0.0,0.26516,0.00014,27.1989]
[1778841897115,28.61,80459.74,0.0,0.26516,0.00014,27.1989]
[1778841897145,28.61,80459.74,0.0,0.26516,0.00014,27.1989]
[1778841897169,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897302,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897323,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897358,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897575,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897599,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897628,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897680,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897702,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897724,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897785,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897806,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897820,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897850,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897953,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841897974,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841898001,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841898163,28.61,80505.54,0.0,0.2715,0.00014,27.53982]
[1778841898170,28.61,80507.86,0.0,0.27182,0.00014,27.55668]
[1778841898184,28.61,80507.86,0.0,0.27182,0.00014,27.55668]
[1778841898205,28.61,80507.86,0.0,0.27182,0.00014,27.55668]
[1778841898621,28.61,80507.86,0.0,0.27182,0.00014,27.55668]
[1778841898627,28.61,80507.86,0.0,0.27182,0.00014,27.55668]
[1778841899171,28.61,80507.55,0.0,0.27177,0.00014,27.55407]
[1778841900138,28.61,80507.55,0.0,0.27177,0.00014,27.55407]
[1778841900168,28.61,80507.55,0.0,0.27177,0.00014,27.55407]
[1778841901173,28.61,80519.11,0.0,0.27337,0.00014,27.63847]
[1778841901675,28.61,80519.11,0.0,0.27337,0.00014,27.63847]
[1778841902174,28.61,80523.11,0.0,0.27392,0.00014,27.66747]
[1778841905800,28.61,80525.09,0.0,0.27418,0.00014,27.68095]
[1778841905849,28.61,80525.09,0.0,0.27418,0.00014,27.68095]
[1778841906178,28.6,80524.63,0.0,0.27411,0.00014,27.67729]
[1778841907800,28.6,80527.77,0.0,0.27454,0.00014,27.69981]
[1778841907875,28.6,80527.77,0.0,0.27454,0.00014,27.69981]
[1778841908180,28.6,80527.8,0.0,0.27453,0.00014,27.69966]
[1778841908425,28.6,80527.8,0.0,0.27453,0.00014,27.69966]
[1778841909181,28.6,80520.25,0.0,0.27347,0.00014,27.64383]
[1778841909219,28.6,80520.25,0.0,0.27347,0.00014,27.64383]
[1778841910184,28.6,80519.63,0.0,0.27337,0.00014,27.63896]
[1778841910284,28.6,80519.63,0.0,0.27337,0.00014,27.63896]
[1778841911202,28.6,80513.16,0.0,0.27246,0.00014,27.59093]
[1778841911213,28.6,80513.16,0.0,0.27246,0.00014,27.59093]
[1778841912186,28.6,80505.15,0.0,0.27134,0.00014,27.5315]
[1778841912984,28.6,80505.15,0.0,0.27134,0.00014,27.5315]
[1778841913187,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841913222,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841913322,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841913802,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841913933,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841914081,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841914117,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841914220,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841914152,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841914322,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841914522,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841914649,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841914742,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841914856,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841914953,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841915066,28.6,80507.27,0.0,0.27163,0.00014,27.54691]
[1778841915116,28.6,80507.27,0.0,0.27161,0.00014,27.54625]
[1778841915222,28.6,80507.27,0.0,0.27161,0.00014,27.54625]
[1778841915466,28.6,80507.27,0.0,0.27161,0.00014,27.54625]
[1778841915531,28.6,80507.27,0.0,0.27161,0.00014,27.54625]
[1778841915669,28.6,80507.27,0.0,0.27161,0.00014,27.54625]
[1778841915719,28.6,80507.27,0.0,0.27161,0.00014,27.54625]
[1778841915870,28.6,80507.27,0.0,0.27161,0.00014,27.54625]
[1778841915914,28.6,80507.27,0.0,0.27161,0.00014,27.54625]
[1778841916072,28.6,80507.27,0.0,0.27161,0.00014,27.54625]
[1778841916105,28.6,80507.27,0.0,0.27161,0.00014,27.54625]
[1778841916178,28.59,80507.27,0.0,0.27161,0.00014,27.54581]
[1778841916289,28.59,80507.27,0.0,0.27161,0.00014,27.54581]
[1778841916338,28.59,80507.27,0.0,0.27161,0.00014,27.54581]
[1778841916502,28.59,80507.27,0.0,0.27161,0.00014,27.54581]
[1778841916634,28.59,80507.27,0.0,0.27161,0.00014,27.54581]
[1778841916714,28.59,80507.27,0.0,0.27161,0.00014,27.54581]
[1778841916895,28.59,80507.27,0.0,0.27161,0.00014,27.54581]
[1778841917191,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841917400,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841917402,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841917461,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841917525,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841917547,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841917640,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841917799,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841917829,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841917861,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841917887,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841918050,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841918105,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841918176,28.59,80541.62,0.0,0.27642,0.00014,27.79793]
[1778841918192,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841918229,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841918281,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841918324,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841918386,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841918473,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841918554,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841918562,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841918659,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841918715,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841919158,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841919271,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841919422,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841919815,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841919823,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841919870,28.6,80558.3,0.0,0.27878,0.00014,27.91927]
[1778841920168,28.6,80558.3,0.0,0.27878,0.00014,27.91943]
[1778841920667,28.6,80558.3,0.0,0.27878,0.00014,27.91943]
[1778841920677,28.6,80558.3,0.0,0.27878,0.00014,27.91943]
[1778841921195,28.6,80546.01,0.0,0.27705,0.00014,27.83043]
[1778841921331,28.6,80546.01,0.0,0.27705,0.00014,27.83043]
[1778841922041,28.6,80546.01,0.0,0.27705,0.00014,27.83043]
[1778841924198,28.58,80555.55,0.0,0.27831,0.00014,27.89566]
[1778841928202,28.56,80544.47,0.0,0.27659,0.00014,27.80702]
[1778841929091,28.56,80544.47,0.0,0.27659,0.00014,27.80702]
[1778841929097,28.56,80544.47,0.0,0.27659,0.00014,27.80702]
[1778841929178,28.56,80544.47,0.0,0.27658,0.00014,27.80672]
[1778841934208,28.56,80541.61,0.0,0.27613,0.00014,27.78097]
[1778841936212,28.56,80527.88,0.0,0.27418,0.00014,27.67964]
[1778841941217,28.55,80537.21,0.0,0.27544,0.00014,27.74539]
[1778841946243,28.53,80537.65,0.0,0.27535,0.00014,27.74098]
[1778841951263,28.5,80529.48,0.0,0.27399,0.00014,27.67049]
[1778841955198,28.47,80532.0,0.0,0.27417,0.00014,27.68034]
[1778841955233,28.47,80533.15,0.0,0.27427,0.00014,27.68598]
[1778841955260,28.47,80533.15,0.0,0.27427,0.00014,27.68598]
[1778841958236,28.46,80543.52,0.0,0.27567,0.00014,27.75882]
[1778841959085,28.46,80543.52,0.0,0.27567,0.00014,27.75882]
[1778841959167,28.46,80543.52,0.0,0.27567,0.00014,27.75882]
[1778841960152,28.46,80549.73,0.0,0.27654,0.00014,27.80401]
[1778841960195,28.46,80549.73,0.0,0.27654,0.00014,27.80401]
[1778841960207,28.46,80549.73,0.0,0.27653,0.00014,27.80373]
[1778841960830,28.46,80549.73,0.0,0.27653,0.00014,27.80373]
[1778841960864,28.46,80549.73,0.0,0.27653,0.00014,27.80373]
[1778841961235,28.46,80549.73,0.0,0.27654,0.00014,27.80391]
[1778841962248,28.46,80561.36,0.0,0.27819,0.00014,27.88904]
[1778841963190,28.46,80561.36,0.0,0.27819,0.00014,27.88904]
[1778841963205,28.46,80561.36,0.0,0.27819,0.00014,27.88904]
[1778841963252,28.46,80561.36,0.0,0.27819,0.00014,27.88904]
[1778841963249,28.46,80580.33,0.0,0.28089,0.00014,28.02668]
[1778841963341,28.46,80580.33,0.0,0.28089,0.00014,28.02668]
[1778841963376,28.46,80580.33,0.0,0.28089,0.00014,28.02668]
[1778841963567,28.46,80580.33,0.0,0.28089,0.00014,28.02668]
[1778841963612,28.46,80580.33,0.0,0.28089,0.00014,28.02668]
[1778841963662,28.46,80580.33,0.0,0.28089,0.00014,28.02668]
[1778841963669,28.46,80580.33,0.0,0.28089,0.00014,28.02668]
[1778841963697,28.46,80580.33,0.0,0.28089,0.00014,28.02668]
[1778841964145,28.46,80580.33,0.0,0.28089,0.00014,28.02668]
[1778841964149,28.46,80580.33,0.0,0.28089,0.00014,28.02668]
[1778841964190,28.46,80580.33,0.0,0.28089,0.00014,28.02668]
[1778841964247,28.46,80580.33,0.0,0.28089,0.00014,28.0267]
[1778841964397,28.46,80580.33,0.0,0.28089,0.00014,28.0267]
[1778841964412,28.46,80580.33,0.0,0.28089,0.00014,28.0267]
[1778841964650,28.46,80580.33,0.0,0.28089,0.00014,28.0267]
[1778841964665,28.46,80580.33,0.0,0.28089,0.00014,28.0267]
[1778841964775,28.46,80580.33,0.0,0.28089,0.00014,28.0267]
[1778841964810,28.46,80580.33,0.0,0.28089,0.00014,28.0267]
[1778841964965,28.46,80580.33,0.0,0.28089,0.00014,28.0267]
[1778841964994,28.46,80580.33,0.0,0.28089,0.00014,28.0267]
[1778841965211,28.46,80580.33,0.0,0.28089,0.00014,28.0267]
[1778841965251,28.46,80587.01,0.0,0.28184,0.00014,28.07481]
[1778841965657,28.46,80587.01,0.0,0.28184,0.00014,28.07481]
[1778841965688,28.46,80587.01,0.0,0.28184,0.00014,28.07481]
[1778841966156,28.46,80587.01,0.0,0.28184,0.00014,28.07481]
[1778841966181,28.46,80587.01,0.0,0.28184,0.00014,28.07481]
[1778841968254,28.46,80601.24,0.0,0.28387,0.00014,28.17681]
[1778841969267,28.46,80601.24,0.0,0.28387,0.00014,28.17662]
[1778841969329,28.46,80601.24,0.0,0.28387,0.00014,28.17662]
[1778841969345,28.46,80601.24,0.0,0.28387,0.00014,28.17662]
[1778841969427,28.46,80601.24,0.0,0.28387,0.00014,28.17662]
[1778841970218,28.46,80601.24,0.0,0.28386,0.00014,28.17648]
[1778841970878,28.46,80601.24,0.0,0.28386,0.00014,28.17648]
[1778841971259,28.46,80600.05,0.0,0.28369,0.00014,28.16802]
[1778841971331,28.46,80600.05,0.0,0.28369,0.00014,28.16802]
[1778841971413,28.46,80600.05,0.0,0.28369,0.00014,28.16802]
[1778841971667,28.46,80600.05,0.0,0.28369,0.00014,28.16802]
[1778841971818,28.46,80600.05,0.0,0.28369,0.00014,28.16802]
[1778841971878,28.46,80600.05,0.0,0.28369,0.00014,28.16802]
[1778841972019,28.46,80600.05,0.0,0.28369,0.00014,28.16802]
[1778841972142,28.46,80600.05,0.0,0.28369,0.00014,28.16802]
[1778841972146,28.46,80600.05,0.0,0.28369,0.00014,28.16802]
[1778841972231,28.46,80600.05,0.0,0.28369,0.00014,28.16802]
[1778841972242,28.46,80600.05,0.0,0.2837,0.00014,28.16824]
[1778841972302,28.46,80600.05,0.0,0.2837,0.00014,28.16824]
[1778841972462,28.46,80600.05,0.0,0.2837,0.00014,28.16824]
[1778841972542,28.46,80600.05,0.0,0.2837,0.00014,28.16824]
[1778841972549,28.46,80600.05,0.0,0.2837,0.00014,28.16824]
[1778841972551,28.46,80600.05,0.0,0.2837,0.00014,28.16824]
[1778841973261,28.46,80621.12,0.0,0.28672,0.00014,28.31833]
[1778841973616,28.46,80621.12,0.0,0.28672,0.00014,28.31833]
[1778841973622,28.46,80621.12,0.0,0.28672,0.00014,28.31833]
[1778841973721,28.46,80621.12,0.0,0.28672,0.00014,28.31833]
[1778841973740,28.46,80621.12,0.0,0.28672,0.00014,28.31833]
[1778841973764,28.46,80621.12,0.0,0.28672,0.00014,28.31833]
[1778841973798,28.46,80621.12,0.0,0.28672,0.00014,28.31833]
[1778841973849,28.46,80621.12,0.0,0.28672,0.00014,28.31833]
[1778841973862,28.46,80621.12,0.0,0.28672,0.00014,28.31833]
[1778841973868,28.46,80621.12,0.0,0.28672,0.00014,28.31833]
[1778841973894,28.46,80621.12,0.0,0.28672,0.00014,28.31833]
[1778841974142,28.46,80621.12,0.0,0.28672,0.00014,28.31833]
[1778841974160,28.46,80621.12,0.0,0.28672,0.00014,28.31833]
[1778841974171,28.46,80621.12,0.0,0.28672,0.00014,28.31837]
[1778841975546,28.46,80620.29,0.0,0.28661,0.00014,28.31253]
[1778841976264,28.46,80622.58,0.0,0.28694,0.00014,28.32882]
[1778841979979,28.46,80623.55,0.0,0.28707,0.00014,28.33549]
[1778841980026,28.46,80623.55,0.0,0.28707,0.00014,28.33549]
[1778841981711,28.46,80627.65,0.0,0.28766,0.00014,28.36449]
[1778841982270,28.46,80638.2,0.0,0.28918,0.00014,28.43881]
[1778841983748,28.46,80638.2,0.0,0.28918,0.00014,28.43871]
[1778841983753,28.46,80638.2,0.0,0.28918,0.00014,28.43871]
[1778841984272,28.46,80643.38,0.0,0.28993,0.00014,28.47498]
[1778841985831,28.46,80643.38,0.0,0.28992,0.00014,28.47486]
[1778841986275,28.45,80644.83,0.0,0.29013,0.00014,28.48488]
[1778841987892,28.45,80640.41,0.0,0.28949,0.00014,28.45379]
[1778841987933,28.45,80640.41,0.0,0.28949,0.00014,28.45379]
[1778841988277,28.45,80640.94,0.0,0.28957,0.00014,28.45744]
[1778841990529,28.45,80642.63,0.0,0.28981,0.00014,28.46911]
[1778841990538,28.45,80642.63,0.0,0.28981,0.00014,28.46911]
[1778841991281,28.45,80641.89,0.0,0.28968,0.00014,28.46047]
[1778841992954,28.45,80639.27,0.0,0.2893,0.00014,28.44201]
[1778841993229,28.45,80639.27,0.0,0.2893,0.00014,28.44201]
[1778841993252,28.45,80639.27,0.0,0.2893,0.00014,28.44193]
[1778841993357,28.45,80639.27,0.0,0.2893,0.00014,28.44193]
[1778841993389,28.45,80639.27,0.0,0.2893,0.00014,28.44193]
[1778841993556,28.45,80639.27,0.0,0.2893,0.00014,28.44193]
[1778841993576,28.45,80639.27,0.0,0.2893,0.00014,28.44193]
[1778841994284,28.45,80638.53,0.0,0.28919,0.00014,28.43662]
[1778841995253,28.45,80638.53,0.0,0.28919,0.00014,28.43657]
[1778841996286,28.45,80611.71,0.0,0.28533,0.00014,28.2468]
[1778841998167,28.45,80611.71,0.0,0.28533,0.00014,28.24684]
[1778841998178,28.45,80611.71,0.0,0.28533,0.00014,28.24684]
[1778841998186,28.45,80611.71,0.0,0.28533,0.00014,28.24684]
[1778841998250,28.45,80611.71,0.0,0.28533,0.00014,28.24688]
[1778842000172,28.45,80605.36,0.0,0.28442,0.00014,28.20163]
[1778842000306,28.45,80602.22,0.0,0.28397,0.00014,28.17928]
[1778842004310,28.45,80589.24,0.0,0.28212,0.00014,28.08649]
[1778842006312,28.45,80579.46,0.0,0.28073,0.00014,28.01619]
[1778842010579,28.46,80587.85,0.0,0.28193,0.00014,28.07713]
[1778842011303,28.46,80587.85,0.0,0.28193,0.00014,28.07721]
[1778842016322,28.46,80588.21,0.0,0.28199,0.00014,28.08011]
[1778842021339,28.46,80587.59,0.0,0.28191,0.00014,28.07602]
[1778842026390,28.46,80595.32,0.0,0.28302,0.00014,28.13177]
[1778842026439,28.46,80595.32,0.0,0.28302,0.00014,28.13177]
[1778842026441,28.46,80595.32,0.0,0.28302,0.00014,28.13177]
[1778842027006,28.46,80595.32,0.0,0.28302,0.00014,28.13177]
[1778842027087,28.46,80595.32,0.0,0.28302,0.00014,28.13177]
[1778842027207,28.46,80595.32,0.0,0.28302,0.00014,28.13177]
[1778842027311,28.46,80595.32,0.0,0.28302,0.00014,28.13177]
[1778842027333,28.46,80595.63,0.0,0.28307,0.00014,28.13415]
[1778842029143,28.46,80595.63,0.0,0.28307,0.00014,28.13429]
[1778842029314,28.46,80595.63,0.0,0.28307,0.00014,28.13429]
[1778842029318,28.46,80595.63,0.0,0.28307,0.00014,28.13429]
[1778842029335,28.46,80594.43,0.0,0.2829,0.00014,28.12577]
[1778842030349,28.46,80595.39,0.0,0.28304,0.00014,28.13282]
[1778842030363,28.46,80595.39,0.0,0.28304,0.00014,28.13282]
[1778842030463,28.46,80595.39,0.0,0.28304,0.00014,28.13282]
[1778842030489,28.46,80595.39,0.0,0.28304,0.00014,28.13282]
[1778842030489,28.46,80595.39,0.0,0.28304,0.00014,28.13282]
[1778842030727,28.46,80595.39,0.0,0.28304,0.00014,28.13282]
[1778842030886,28.46,80595.39,0.0,0.28304,0.00014,28.13282]
[1778842031031,28.46,80595.39,0.0,0.28304,0.00014,28.13282]
[1778842031087,28.46,80595.39,0.0,0.28304,0.00014,28.13282]
[1778842031154,28.46,80595.39,0.0,0.28304,0.00014,28.13282]
[1778842031292,28.46,80595.39,0.0,0.28304,0.00014,28.13282]
[1778842031339,28.46,80595.39,0.0,0.28304,0.00014,28.13282]
[1778842031337,28.46,80597.12,0.0,0.28329,0.00014,28.14533]
[1778842031494,28.46,80597.12,0.0,0.28329,0.00014,28.14533]
[1778842031531,28.46,80597.12,0.0,0.28329,0.00014,28.14533]
[1778842031697,28.46,80597.12,0.0,0.28329,0.00014,28.14533]
[1778842031733,28.46,80597.12,0.0,0.28329,0.00014,28.14533]
[1778842031922,28.46,80597.12,0.0,0.28329,0.00014,28.14533]
[1778842031945,28.46,80597.12,0.0,0.28329,0.00014,28.14533]
[1778842032125,28.46,80597.12,0.0,0.28329,0.00014,28.14533]
[1778842032204,28.46,80597.12,0.0,0.28329,0.00014,28.14533]
[1778842032335,28.46,80597.12,0.0,0.28329,0.00014,28.14533]
[1778842032336,28.46,80597.12,0.0,0.28329,0.00014,28.14527]
[1778842032429,28.46,80597.12,0.0,0.28329,0.00014,28.14527]
[1778842032473,28.46,80597.12,0.0,0.28329,0.00014,28.14527]
[1778842032542,28.46,80597.12,0.0,0.28329,0.00014,28.14527]
[1778842032565,28.46,80597.12,0.0,0.28329,0.00014,28.14527]
[1778842032580,28.46,80597.12,0.0,0.28329,0.00014,28.14527]
[1778842032585,28.46,80597.12,0.0,0.28329,0.00014,28.14527]
[1778842033339,28.46,80607.67,0.0,0.2848,0.00014,28.22069]
[1778842033761,28.46,80607.67,0.0,0.2848,0.00014,28.22069]
[1778842033764,28.46,80607.67,0.0,0.2848,0.00014,28.22069]
[1778842033780,28.46,80607.67,0.0,0.2848,0.00014,28.22069]
[1778842033970,28.46,80607.67,0.0,0.2848,0.00014,28.22069]
[1778842033991,28.46,80607.67,0.0,0.2848,0.00014,28.22069]
[1778842034021,28.46,80607.67,0.0,0.2848,0.00014,28.22069]
[1778842034222,28.46,80607.67,0.0,0.2848,0.00014,28.22069]
[1778842034243,28.46,80607.67,0.0,0.2848,0.00014,28.22069]
[1778842034340,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034370,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034395,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034433,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034454,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034558,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034571,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034580,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034601,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034621,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034642,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034657,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034726,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034748,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034777,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034936,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034944,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842034945,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842035020,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842035041,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842035251,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842035277,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842035324,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842035335,28.46,80615.66,0.0,0.28595,0.00014,28.27752]
[1778842035341,28.46,80617.36,0.0,0.28619,0.00014,28.28958]
[1778842035366,28.46,80617.36,0.0,0.28619,0.00014,28.28958]
[1778842038703,28.46,80619.73,0.0,0.28653,0.00014,28.30624]
[1778842038715,28.46,80619.73,0.0,0.28653,0.00014,28.30624]
[1778842038718,28.46,80619.73,0.0,0.28653,0.00014,28.30624]
[1778842039342,28.46,80619.73,0.0,0.28653,0.00014,28.30621]
[1778842044342,28.46,80614.61,0.0,0.28579,0.00014,28.26976]
[1778842046373,28.46,80621.52,0.0,0.28678,0.00014,28.31871]
[1778842046558,28.46,80621.52,0.0,0.28678,0.00014,28.31871]
[1778842047353,28.46,80621.97,0.0,0.28685,0.00014,28.32182]
[1778842049688,28.46,80624.03,0.0,0.28714,0.00014,28.33628]
[1778842049867,28.46,80624.03,0.0,0.28714,0.00014,28.33628]
[1778842049872,28.46,80624.03,0.0,0.28714,0.00014,28.33628]
[1778842050356,28.46,80628.8,0.0,0.28783,0.00014,28.37004]
[1778842051747,28.46,80635.92,0.0,0.28883,0.00014,28.41677]
[1778842052358,28.46,80637.01,0.0,0.28899,0.00014,28.42436]
[1778842054367,28.46,80636.66,0.0,0.28894,0.00014,28.42183]
[1778842054377,28.46,80636.66,0.0,0.28894,0.00014,28.42183]
[1778842055361,28.46,80636.15,0.0,0.28886,0.00014,28.41817]
[1778842055827,28.46,80636.15,0.0,0.28886,0.00014,28.41817]
[1778842056362,28.46,80636.23,0.0,0.28887,0.00014,28.41864]
[1778842061369,28.46,80634.4,0.0,0.2886,0.00014,28.40554]
[1778842067376,28.46,80642.83,0.0,0.28982,0.00014,28.46457]
[1778842068218,28.46,80642.83,0.0,0.28982,0.00014,28.46457]
[1778842068221,28.46,80642.83,0.0,0.28982,0.00014,28.46457]
[1778842068305,28.46,80642.83,0.0,0.28982,0.00014,28.46457]
[1778842068371,28.46,80642.83,0.0,0.28982,0.00014,28.46457]
[1778842068377,28.46,80653.53,0.0,0.29136,0.00014,28.53922]
[1778842070255,28.46,80653.97,0.0,0.29142,0.00014,28.54211]
[1778842070372,28.45,80653.97,0.0,0.29142,0.00014,28.54194]
[1778842071542,28.45,80653.5,0.0,0.29135,0.00014,28.53855]
[1778842071555,28.45,80653.5,0.0,0.29135,0.00014,28.53855]
[1778842072353,28.45,80653.5,0.0,0.29134,0.00014,28.53839]
[1778842074342,28.45,80653.5,0.0,0.29134,0.00014,28.53822]
[1778842074383,28.45,80654.51,0.0,0.29148,0.00014,28.5451]
[1778842079388,28.45,80657.54,0.0,0.29191,0.00015,28.56571]
[1778842081390,28.45,80648.44,0.0,0.29059,0.00014,28.50214]
[1778842083888,28.45,80648.44,0.0,0.29059,0.00014,28.50201]
[1778842084357,28.45,80648.44,0.0,0.29059,0.00014,28.50196]
[1778842087396,28.45,80638.99,0.0,0.28922,0.00014,28.43572]
[1778842092402,28.45,80640.17,0.0,0.28939,0.00014,28.44392]
[1778842097414,28.45,80636.32,0.0,0.28883,0.00014,28.41652]
[1778842102441,28.45,80639.16,0.0,0.28923,0.00014,28.43618]
[1778842107445,28.45,80647.86,0.0,0.29047,0.00014,28.49659]
[1778842112456,28.44,80649.14,0.0,0.29063,0.00014,28.50151]
[1778842117481,28.44,80648.6,0.0,0.29053,0.00014,28.49708]
[1778842122487,28.44,80648.14,0.0,0.29045,0.00014,28.49318]
[1778842127518,28.44,80646.96,0.0,0.29027,0.00014,28.48438]
[1778842128559,28.44,80643.94,0.0,0.28983,0.00014,28.46309]
[1778842128571,28.44,80643.94,0.0,0.28983,0.00014,28.46309]
[1778842129439,28.44,80639.63,0.0,0.28921,0.00014,28.4328]
[1778842129868,28.44,80639.63,0.0,0.28921,0.00014,28.4328]
[1778842129912,28.44,80639.63,0.0,0.28921,0.00014,28.4328]
[1778842135445,28.44,80636.21,0.0,0.28871,0.00014,28.40836]
[1778842135876,28.44,80636.21,0.0,0.28871,0.00014,28.40836]
[1778842136446,28.44,80636.54,0.0,0.28875,0.00014,28.41063]
[1778842142208,28.44,80635.24,0.0,0.28856,0.00014,28.40129]
[1778842144454,28.44,80645.65,0.0,0.29006,0.00014,28.47422]
[1778842148206,28.43,80649.8,0.0,0.29066,0.00014,28.50306]
[1778842148458,28.43,80652.73,0.0,0.29108,0.00014,28.52348]
[1778842149049,28.43,80652.73,0.0,0.29108,0.00014,28.52348]
[1778842149057,28.43,80652.73,0.0,0.29108,0.00014,28.52348]
[1778842149459,28.43,80653.59,0.0,0.2912,0.00015,28.52944]
[1778842154464,28.43,80655.19,0.0,0.29143,0.00015,28.54033]
[1778842159469,28.43,80659.36,0.0,0.29202,0.00015,28.56884]
[1778842164474,28.43,80659.73,0.0,0.29205,0.00015,28.57048]
[1778842169479,28.4,80662.0,0.0,0.29222,0.00015,28.57881]
[1778842174484,28.38,80663.91,0.0,0.29231,0.00015,28.58117]
[1778842174512,28.38,80663.91,0.0,0.29231,0.00015,28.58117]
[1778842175485,28.38,80664.33,0.0,0.29233,0.00015,28.58232]
[1778842178488,28.37,80676.99,0.0,0.29416,0.00015,28.66958]
[1778842182492,28.37,80668.11,0.0,0.29285,0.00015,28.60707]
[1778842183168,28.37,80668.11,0.0,0.29285,0.00015,28.60707]
[1778842183493,28.37,80667.26,0.0,0.29272,0.00015,28.60096]
[1778842185495,28.37,80652.72,0.0,0.2906,0.00015,28.49906]
[1778842190500,28.37,80651.25,0.0,0.29038,0.00015,28.48823]
[1778842192295,28.37,80650.5,0.0,0.29026,0.00015,28.48273]
[1778842192502,28.37,80649.66,0.0,0.29014,0.00015,28.47667]
[1778842193486,28.37,80649.66,0.0,0.29014,0.00015,28.47667]
[1778842193504,28.37,80648.4,0.0,0.28995,0.00015,28.46766]
[1778842195880,28.36,80645.11,0.0,0.28947,0.00014,28.44422]
[1778842196289,28.36,80645.11,0.0,0.28947,0.00014,28.44422]
[1778842196400,28.36,80645.11,0.0,0.28947,0.00014,28.44422]
[1778842196409,28.36,80645.11,0.0,0.28947,0.00014,28.44422]
[1778842196796,28.36,80645.11,0.0,0.28947,0.00014,28.44422]
[1778842197495,28.36,80645.11,0.0,0.28947,0.00014,28.44422]
[1778842197505,28.36,80645.11,0.0,0.28946,0.00014,28.44407]
[1778842197904,28.36,80645.11,0.0,0.28946,0.00014,28.44407]
[1778842197956,28.36,80645.11,0.0,0.28946,0.00014,28.44407]
[1778842198292,28.36,80645.11,0.0,0.28946,0.00014,28.44407]
[1778842198508,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842198578,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842199540,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842199615,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842199704,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842199724,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842199732,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842199762,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842199956,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842200001,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842200145,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842200176,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842200269,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842200295,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842200396,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842200444,28.36,80591.68,0.0,0.28176,0.00014,28.06279]
[1778842200465,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842200543,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842200563,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842200591,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842200816,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842200827,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842200828,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842200837,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842200857,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842200920,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842200948,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842200962,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842200976,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842200984,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842201005,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842201172,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842201193,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842201208,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842201319,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842201359,28.37,80591.68,0.0,0.28177,0.00014,28.06303]
[1778842201511,28.35,80580.73,0.0,0.28013,0.00014,27.98017]
[1778842201545,28.35,80580.73,0.0,0.28013,0.00014,27.98017]
[1778842201572,28.35,80580.73,0.0,0.28013,0.00014,27.98017]
[1778842201612,28.35,80580.73,0.0,0.28013,0.00014,27.98017]
[1778842202109,28.35,80580.73,0.0,0.28013,0.00014,27.98017]
[1778842205338,28.36,80578.84,0.0,0.2799,0.00014,27.96857]
[1778842205413,28.36,80578.84,0.0,0.2799,0.00014,27.96857]
[1778842205438,28.36,80578.84,0.0,0.27992,0.00014,27.9695]
[1778842205794,28.36,80578.84,0.0,0.27992,0.00014,27.9695]
[1778842205825,28.36,80578.84,0.0,0.27992,0.00014,27.9695]
[1778842206518,28.37,80586.82,0.0,0.28109,0.00014,28.02876]
[1778842207294,28.37,80586.82,0.0,0.28109,0.00014,28.02876]
[1778842207301,28.37,80586.82,0.0,0.28109,0.00014,28.02876]
[1778842207304,28.37,80586.82,0.0,0.28109,0.00014,28.02876]
[1778842207519,28.37,80592.27,0.0,0.28187,0.00014,28.06827]
[1778842208520,28.37,80603.71,0.0,0.28352,0.00014,28.15071]
[1778842212041,28.37,80608.63,0.0,0.28422,0.00014,28.18606]
[1778842212127,28.37,80608.63,0.0,0.28422,0.00014,28.18606]
[1778842212224,28.37,80608.63,0.0,0.28422,0.00014,28.18606]
[1778842213526,28.37,80617.54,0.0,0.28551,0.00014,28.24977]
[1778842214527,28.37,80626.71,0.0,0.28683,0.00014,28.31506]
[1778842216712,28.37,80627.58,0.0,0.28695,0.00014,28.32121]
[1778842216799,28.37,80627.58,0.0,0.28695,0.00014,28.32121]
[1778842217943,28.37,80628.21,0.0,0.28704,0.00014,28.3256]
[1778842218531,28.37,80627.82,0.0,0.28699,0.00014,28.32281]
[1778842219506,28.37,80627.82,0.0,0.28699,0.00014,28.32281]
[1778842219548,28.37,80627.82,0.0,0.28699,0.00014,28.32281]
[1778842220284,28.37,80627.82,0.0,0.28699,0.00014,28.32281]
[1778842220530,28.37,80627.82,0.0,0.28698,0.00014,28.32277]
[1778842221543,28.37,80627.82,0.0,0.28698,0.00014,28.32277]
[1778842221621,28.37,80630.34,0.0,0.28735,0.00014,28.3406]
[1778842222051,28.37,80630.34,0.0,0.28735,0.00014,28.3406]
[1778842222541,28.37,80642.15,0.0,0.28905,0.00014,28.42397]
[1778842225264,28.37,80644.92,0.0,0.28945,0.00014,28.44326]
[1778842225274,28.37,80644.92,0.0,0.28945,0.00014,28.44326]
[1778842225517,28.37,80644.92,0.0,0.28945,0.00014,28.44318]
[1778842230519,28.36,80650.45,0.0,0.29024,0.00015,28.4818]
[1778842230635,28.36,80650.45,0.0,0.29024,0.00015,28.4818]
[1778842230669,28.36,80650.45,0.0,0.29024,0.00015,28.4818]
[1778842231158,28.36,80650.45,0.0,0.29024,0.00015,28.4818]
[1778842231214,28.36,80650.45,0.0,0.29024,0.00015,28.4818]
[1778842231517,28.36,80650.45,0.0,0.29024,0.00015,28.4818]
[1778842231548,28.36,80650.45,0.0,0.29022,0.00015,28.47834]
[1778842231958,28.36,80650.45,0.0,0.29022,0.00015,28.47834]
[1778842232034,28.36,80650.45,0.0,0.29022,0.00015,28.47834]
[1778842232275,28.36,80650.45,0.0,0.29022,0.00015,28.47834]
[1778842232544,28.36,80650.45,0.0,0.29022,0.00015,28.47834]
[1778842232551,28.36,80661.71,0.0,0.29185,0.00015,28.55682]
[1778842232596,28.36,80661.71,0.0,0.29185,0.00015,28.55682]
[1778842237100,28.36,80664.34,0.0,0.29222,0.00015,28.57443]
[1778842237556,28.36,80659.15,0.0,0.29145,0.00015,28.53764]
[1778842241560,28.36,80649.21,0.0,0.29,0.00015,28.46742]
[1778842243521,28.36,80649.21,0.0,0.28999,0.00015,28.46737]
[1778842243588,28.36,80644.82,0.0,0.28936,0.00015,28.43642]
[1778842243629,28.36,80644.82,0.0,0.28936,0.00015,28.43642]
[1778842243711,28.36,80644.82,0.0,0.28936,0.00015,28.43642]
[1778842246649,28.36,80644.34,0.0,0.28928,0.00014,28.43292]
[1778842247567,28.36,80644.72,0.0,0.28934,0.00015,28.43559]
[1778842250804,28.36,80643.82,0.0,0.28921,0.00014,28.42913]
[1778842251571,28.36,80644.18,0.0,0.28926,0.00014,28.43162]
[1778842256576,28.36,80644.33,0.0,0.28927,0.00014,28.43248]
[1778842261581,28.36,80636.14,0.0,0.28809,0.00014,28.37452]
[1778842266589,28.36,80637.02,0.0,0.28822,0.00014,28.38084]
[1778842267276,28.36,80637.02,0.0,0.28822,0.00014,28.38084]
[1778842267591,28.36,80637.29,0.0,0.28825,0.00014,28.38271]
[1778842273590,28.36,80637.78,0.0,0.28833,0.00014,28.38622]
[1778842275519,28.36,80637.78,0.0,0.28833,0.00014,28.38623]
[1778842275524,28.36,80637.78,0.0,0.28833,0.00014,28.38623]
[1778842275601,28.36,80638.36,0.0,0.28841,0.00014,28.39025]
[1778842278603,28.36,80638.07,0.0,0.28836,0.00014,28.38811]
[1778842278632,28.36,80638.07,0.0,0.28836,0.00014,28.38811]
[1778842278946,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842279048,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842279329,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842279415,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842279493,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842279576,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842279591,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842279659,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842279852,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842279956,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842280142,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842280254,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842280313,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842280352,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842280527,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842280568,28.36,80638.07,0.0,0.28836,0.00014,28.38802]
[1778842280618,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842280736,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842280769,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842280951,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842281054,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842281168,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842281210,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842281371,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842281394,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842281598,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842281410,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842281657,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842281667,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842281672,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842281760,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842281921,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842282022,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842282401,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842282421,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842282430,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842282456,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842282505,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842282526,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842282546,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842282610,28.35,80677.63,0.0,0.29411,0.00015,28.66488]
[1778842282620,28.35,80677.95,0.0,0.29415,0.00015,28.66687]
[1778842282631,28.35,80677.95,0.0,0.29415,0.00015,28.66687]
[1778842282637,28.35,80677.95,0.0,0.29415,0.00015,28.66687]
[1778842282665,28.35,80677.95,0.0,0.29415,0.00015,28.66687]
[1778842282799,28.35,80677.95,0.0,0.29415,0.00015,28.66687]
[1778842282820,28.35,80677.95,0.0,0.29415,0.00015,28.66687]
[1778842282878,28.35,80677.95,0.0,0.29415,0.00015,28.66687]
[1778842282901,28.35,80677.95,0.0,0.29415,0.00015,28.66687]
[1778842283079,28.35,80677.95,0.0,0.29415,0.00015,28.66663]
[1778842286803,28.35,80674.7,0.0,0.29366,0.00015,28.64339]
[1778842286942,28.35,80674.7,0.0,0.29366,0.00015,28.64339]
[1778842287117,28.35,80674.7,0.0,0.29366,0.00015,28.64339]
[1778842287175,28.35,80674.7,0.0,0.29366,0.00015,28.64339]
[1778842287190,28.35,80674.7,0.0,0.29366,0.00015,28.64339]
[1778842287331,28.35,80674.7,0.0,0.29366,0.00015,28.64339]
[1778842287444,28.35,80674.7,0.0,0.29366,0.00015,28.64339]
[1778842287545,28.35,80674.7,0.0,0.29366,0.00015,28.64339]
[1778842287628,28.35,80675.03,0.0,0.2937,0.00015,28.64548]
[1778842287662,28.35,80675.03,0.0,0.2937,0.00015,28.64548]
[1778842287721,28.35,80675.03,0.0,0.2937,0.00015,28.64548]
[1778842287943,28.35,80675.03,0.0,0.2937,0.00015,28.64548]
[1778842288062,28.35,80675.03,0.0,0.2937,0.00015,28.64548]
[1778842288140,28.35,80675.03,0.0,0.2937,0.00015,28.64548]
[1778842288262,28.35,80675.03,0.0,0.2937,0.00015,28.64548]
[1778842288345,28.35,80675.03,0.0,0.2937,0.00015,28.64548]
[1778842288461,28.35,80675.03,0.0,0.2937,0.00015,28.64548]
[1778842288498,28.35,80675.03,0.0,0.2937,0.00015,28.64548]
[1778842288504,28.35,80675.03,0.0,0.2937,0.00015,28.64531]
[1778842288675,28.35,80675.03,0.0,0.2937,0.00015,28.64531]
[1778842288714,28.35,80675.03,0.0,0.2937,0.00015,28.64531]
[1778842288736,28.35,80675.03,0.0,0.2937,0.00015,28.64531]
[1778842288983,28.35,80675.03,0.0,0.29369,0.00015,28.64506]
[1778842290297,28.35,80675.03,0.0,0.29369,0.00015,28.64506]
[1778842290339,28.35,80675.03,0.0,0.29369,0.00015,28.64506]
[1778842290631,28.35,80695.9,0.0,0.29674,0.00015,28.78898]
[1778842290907,28.35,80695.9,0.0,0.29674,0.00015,28.78898]
[1778842290924,28.35,80695.9,0.0,0.29674,0.00015,28.78898]
[1778842291094,28.35,80695.9,0.0,0.29674,0.00015,28.78898]
[1778842291116,28.35,80695.9,0.0,0.29674,0.00015,28.78898]
[1778842291158,28.35,80695.9,0.0,0.29674,0.00015,28.78898]
[1778842291388,28.35,80695.9,0.0,0.29674,0.00015,28.78898]
[1778842291438,28.35,80695.9,0.0,0.29674,0.00015,28.78898]
[1778842291447,28.35,80695.9,0.0,0.29672,0.00015,28.78539]
[1778842296179,28.34,80695.26,0.0,0.29655,0.00015,28.77782]
[1778842296183,28.34,80695.26,0.0,0.29655,0.00015,28.77782]
[1778842296637,28.32,80697.22,0.0,0.29672,0.00015,28.78621]
[1778842297787,28.32,80697.22,0.0,0.29672,0.00015,28.78621]
[1778842297802,28.32,80697.22,0.0,0.29672,0.00015,28.78597]
[1778842303644,28.31,80696.32,0.0,0.29655,0.00015,28.77832]
[1778842306494,28.31,80699.52,0.0,0.29696,0.00015,28.79755]
[1778842306556,28.31,80699.52,0.0,0.29696,0.00015,28.79755]
[1778842306704,28.31,80699.52,0.0,0.29696,0.00015,28.79755]
[1778842306724,28.31,80699.52,0.0,0.29696,0.00015,28.79755]
[1778842306876,28.31,80699.52,0.0,0.29696,0.00015,28.79755]
[1778842307096,28.3,80699.52,0.0,0.29696,0.00015,28.79729]
[1778842309649,28.3,80710.91,0.0,0.29862,0.00015,28.87499]
[1778842310099,28.3,80710.91,0.0,0.29862,0.00015,28.87499]
[1778842310110,28.3,80710.91,0.0,0.29862,0.00015,28.87499]
[1778842310644,28.3,80710.91,0.0,0.29862,0.00015,28.87499]
[1778842310650,28.3,80713.77,0.0,0.29904,0.00015,28.89445]
[1778842310722,28.3,80713.77,0.0,0.29904,0.00015,28.89445]
[1778842311024,28.3,80713.77,0.0,0.29904,0.00015,28.89445]
[1778842311114,28.3,80713.77,0.0,0.29904,0.00015,28.89445]
[1778842311651,28.3,80713.38,0.0,0.29899,0.00015,28.89184]
[1778842312595,28.3,80713.38,0.0,0.29899,0.00015,28.89184]
[1778842312643,28.3,80713.38,0.0,0.29898,0.00015,28.89153]
[1778842314685,28.3,80717.9,0.0,0.29965,0.00015,28.92244]
[1778842315655,28.3,80719.54,0.0,0.29989,0.00015,28.93367]
[1778842320661,28.3,80720.92,0.0,0.3001,0.00015,28.94332]
[1778842321229,28.3,80720.92,0.0,0.3001,0.00015,28.94332]
[1778842321265,28.3,80720.92,0.0,0.3001,0.00015,28.94332]
[1778842321437,28.3,80720.92,0.0,0.3001,0.00015,28.94332]
[1778842321447,28.3,80720.92,0.0,0.3001,0.00015,28.94332]
[1778842321458,28.3,80720.92,0.0,0.3001,0.00015,28.94337]
[1778842322407,28.3,80720.92,0.0,0.3001,0.00015,28.94337]
[1778842322663,28.3,80724.77,0.0,0.30067,0.00015,28.96953]
[1778842325729,28.3,80727.76,0.0,0.30111,0.00015,28.9898]
[1778842326668,28.3,80729.78,0.0,0.30141,0.00015,29.00347]
[1778842329671,28.3,80718.5,0.0,0.29974,0.00015,28.92677]
[1778842332587,28.3,80716.62,0.0,0.29946,0.00015,28.91398]
[1778842332674,28.3,80716.81,0.0,0.29949,0.00015,28.9152]
[1778842335156,28.3,80723.3,0.0,0.30045,0.00015,28.95926]
[1778842335702,28.3,80726.22,0.0,0.30088,0.00015,28.97899]
[1778842337161,28.3,80727.01,0.0,0.30099,0.00015,28.98428]
[1778842337193,28.3,80727.01,0.0,0.30099,0.00015,28.98428]
[1778842337217,28.3,80727.01,0.0,0.30099,0.00015,28.98428]
[1778842337696,28.3,80727.01,0.0,0.30099,0.00015,28.98421]
[1778842339832,28.3,80726.04,0.0,0.30084,0.00015,28.97742]
[1778842340707,28.3,80730.51,0.0,0.3015,0.00015,29.00762]
[1778842344292,28.3,80729.2,0.0,0.3013,0.00015,28.99844]
[1778842344299,28.3,80729.2,0.0,0.3013,0.00015,28.99844]
[1778842344709,28.3,80729.2,0.0,0.3013,0.00015,28.99836]
[1778842349720,28.3,80727.95,0.0,0.30111,0.00015,28.98954]
[1778842353634,28.3,80733.86,0.0,0.30196,0.00015,29.02609]
[1778842353640,28.3,80733.86,0.0,0.30196,0.00015,29.02609]
[1778842353720,28.3,80723.67,0.0,0.30045,0.00015,28.95687]
[1778842358724,28.3,80715.02,0.0,0.29916,0.00015,28.89764]
[1778842358725,28.29,80704.94,0.0,0.29766,0.00015,28.82803]
[1778842363726,28.29,80706.53,0.0,0.29787,0.00015,28.83754]
[1778842368727,28.29,80706.19,0.0,0.29779,0.00015,28.83411]
[1778842372859,28.28,80713.41,0.0,0.29882,0.00015,28.88196]
[1778842373740,28.28,80713.55,0.0,0.29883,0.00015,28.8826]
[1778842376184,28.28,80711.74,0.0,0.29855,0.00015,28.86965]
[1778842376743,28.28,80710.59,0.0,0.29838,0.00015,28.86143]
[1778842381748,28.27,80710.83,0.0,0.29838,0.00015,28.86188]
[1778842384751,28.27,80720.06,0.0,0.29973,0.00015,28.92439]
[1778842386742,28.27,80725.56,0.0,0.30055,0.00015,28.96175]
[1778842386757,28.27,80724.43,0.0,0.30038,0.00015,28.95403]
[1778842387754,28.27,80719.43,0.0,0.29964,0.00015,28.92005]
[1778842392759,28.27,80727.18,0.0,0.30078,0.00015,28.97263]
[1778842393637,28.27,80727.18,0.0,0.30078,0.00015,28.97263]
[1778842393760,28.27,80724.78,0.0,0.30043,0.00015,28.9563]
[1778842395920,28.27,80723.52,0.0,0.30024,0.00015,28.9477]
[1778842395928,28.27,80723.52,0.0,0.30024,0.00015,28.9477]
[1778842396763,28.27,80723.41,0.0,0.30022,0.00015,28.94688]
[1778842401378,28.27,80723.63,0.0,0.30025,0.00015,28.94833]
[1778842401448,28.27,80723.63,0.0,0.30025,0.00015,28.94833]
[1778842401510,28.27,80723.63,0.0,0.30025,0.00015,28.94831]
[1778842402855,28.27,80717.74,0.0,0.29938,0.00015,28.90786]
[1778842402908,28.27,80717.74,0.0,0.29938,0.00015,28.90786]
[1778842406343,28.27,80720.41,0.0,0.29975,0.00015,28.92507]
[1778842406774,28.26,80720.61,0.0,0.29977,0.00015,28.92607]
[1778842410724,28.26,80724.93,0.0,0.30038,0.00015,28.95438]
[1778842410778,28.26,80725.25,0.0,0.30042,0.00015,28.9562]
[1778842415784,28.26,80724.76,0.0,0.3003,0.00015,28.94839]
[1778842420789,28.25,80725.59,0.0,0.30042,0.00015,28.95373]
[1778842425799,28.25,80725.39,0.0,0.30039,0.00015,28.95221]
[1778842429331,28.25,80725.63,0.0,0.30042,0.00015,28.95393]
[1778842429798,28.25,80726.21,0.0,0.30051,0.00015,28.95789]
[1778842431859,28.25,80726.21,0.0,0.30051,0.00015,28.95796]
[1778842431872,28.25,80726.21,0.0,0.30051,0.00015,28.95796]
[1778842437729,28.25,80731.48,0.0,0.30129,0.00015,28.99377]
[1778842442812,28.25,80728.76,0.0,0.30089,0.00015,28.97537]
[1778842444089,28.25,80728.76,0.0,0.30089,0.00015,28.97533]
[1778842444794,28.25,80728.76,0.0,0.30089,0.00015,28.9753]
[1778842449801,28.25,80726.44,0.0,0.30055,0.00015,28.95953]
[1778842452832,28.25,80715.96,0.0,0.29896,0.00015,28.88638]
[1778842457148,28.24,80714.97,0.0,0.29878,0.00015,28.87837]
[1778842457837,28.24,80714.94,0.0,0.29877,0.00015,28.87791]
[1778842458244,28.24,80714.94,0.0,0.29877,0.00015,28.87791]
[1778842458838,28.24,80713.04,0.0,0.29849,0.00015,28.86459]
[1778842462354,28.24,80712.0,0.0,0.29831,0.00015,28.85657]
[1778842462842,28.24,80712.16,0.0,0.29833,0.00015,28.85738]
[1778842467847,28.23,80709.61,0.0,0.29792,0.00015,28.83857]
[1778842469558,28.23,80709.62,0.0,0.29792,0.00015,28.83834]
[1778842469568,28.23,80709.62,0.0,0.29792,0.00015,28.83834]
[1778842469849,28.23,80711.38,0.0,0.29817,0.00015,28.85015]
[1778842474854,28.23,80711.35,0.0,0.29812,0.00015,28.84524]
[1778842474939,28.23,80711.35,0.0,0.29812,0.00015,28.84524]
[1778842475855,28.23,80711.49,0.0,0.29813,0.00015,28.84592]
[1778842476715,28.23,80711.49,0.0,0.29813,0.00015,28.84592]
[1778842476856,28.23,80711.89,0.0,0.29819,0.00015,28.84839]
[1778842477234,28.23,80711.89,0.0,0.29819,0.00015,28.84839]
[1778842477857,28.23,80714.17,0.0,0.29852,0.00015,28.86375]
[1778842482862,28.22,80713.55,0.0,0.29839,0.00015,28.85809]
[1778842484883,28.22,80713.3,0.0,0.29834,0.00015,28.85584]
[1778842485862,28.22,80713.3,0.0,0.29834,0.00015,28.85555]
[1778842487244,28.22,80717.13,0.0,0.2989,0.00015,28.88152]
[1778842487867,28.22,80717.18,0.0,0.2989,0.00015,28.88153]
[1778842492872,28.21,80718.43,0.0,0.29905,0.00015,28.88858]
[1778842497789,28.21,80713.24,0.0,0.29825,0.00015,28.85181]
[1778842497837,28.21,80713.24,0.0,0.29825,0.00015,28.85156]
[1778842502355,28.2,80709.61,0.0,0.29769,0.00015,28.82565]
[1778842502881,28.2,80709.14,0.0,0.29761,0.00015,28.82217]
[1778842507883,28.2,80710.21,0.0,0.29775,0.00015,28.82851]
[1778842512890,28.19,80711.89,0.0,0.29796,0.00015,28.83858]
[1778842517899,28.19,80711.46,0.0,0.29787,0.00015,28.83433]
[1778842522935,28.19,80710.93,0.0,0.29777,0.00015,28.82969]
[1778842527987,28.18,80706.43,0.0,0.29708,0.00015,28.79737]
[1778842530978,28.18,80717.9,0.0,0.29875,0.00015,28.87547]
[1778842536052,28.17,80713.05,0.0,0.29799,0.00015,28.8375]
[1778842541124,28.17,80713.68,0.0,0.29805,0.00015,28.84059]
[1778842546162,28.17,80715.63,0.0,0.29832,0.00015,28.85307]
[1778842551178,28.17,80713.8,0.0,0.29804,0.00015,28.83982]
[1778842556204,28.16,80714.46,0.0,0.29812,0.00015,28.84376]
[1778842561279,28.16,80708.06,0.0,0.29715,0.00015,28.79851]
[1778842566306,28.16,80707.38,0.0,0.29702,0.00015,28.79282]
[1778842571345,28.15,80707.37,0.0,0.297,0.00015,28.79173]
[1778842576394,28.15,80707.46,0.0,0.29699,0.00015,28.79152]
[1778842576951,28.15,80696.75,0.0,0.29541,0.00015,28.71693]
[1778842578067,28.15,80693.55,0.0,0.29493,0.00015,28.69457]
[1778842578908,28.15,80693.55,0.0,0.29493,0.00015,28.69446]
[1778842579954,28.15,80681.86,0.0,0.29321,0.00015,28.61276]
[1778842584086,28.15,80688.0,0.0,0.29411,0.00015,28.65551]
[1778842584094,28.15,80688.0,0.0,0.29411,0.00015,28.65551]
[1778842584939,28.15,80688.0,0.0,0.29411,0.00015,28.65551]
[1778842589939,28.15,80686.05,0.0,0.29381,0.00015,28.64152]
[1778842592533,28.15,80685.2,0.0,0.29367,0.00015,28.63209]
[1778842592975,28.15,80681.22,0.0,0.29308,0.00015,28.60409]
[1778842592980,28.15,80681.22,0.0,0.29308,0.00015,28.60409]
[1778842593044,28.15,80681.22,0.0,0.29308,0.00015,28.60409]
[1778842593759,28.15,80681.22,0.0,0.29308,0.00015,28.60409]
[1778842595836,28.15,80680.43,0.0,0.29296,0.00015,28.59849]
[1778842595971,28.15,80678.36,0.0,0.29266,0.00015,28.58398]
[1778842600976,28.15,80677.2,0.0,0.29248,0.00015,28.57576]
[1778842605981,28.15,80680.64,0.0,0.29299,0.00015,28.59981]
[1778842610987,28.14,80678.19,0.0,0.29262,0.00015,28.58249]
[1778842615990,28.14,80677.6,0.0,0.29254,0.00015,28.57829]
[1778842620997,28.14,80677.13,0.0,0.29247,0.00015,28.57493]
[1778842622797,28.14,80677.04,0.0,0.29245,0.00015,28.57423]
[1778842625001,28.14,80677.13,0.0,0.29246,0.00015,28.57485]
[1778842626247,28.14,80680.52,0.0,0.29296,0.00015,28.59863]
[1778842626331,28.14,80680.52,0.0,0.29296,0.00015,28.59863]
[1778842626589,28.14,80680.52,0.0,0.29296,0.00015,28.59863]
[1778842627003,28.14,80683.16,0.0,0.29335,0.00015,28.61708]
[1778842632009,28.14,80686.13,0.0,0.29378,0.00015,28.63755]
[1778842633337,28.14,80686.73,0.0,0.29387,0.00015,28.64167]
[1778842633422,28.14,80686.73,0.0,0.29387,0.00015,28.64167]
[1778842634011,28.14,80687.21,0.0,0.29393,0.00015,28.64495]
[1778842634799,28.14,80687.21,0.0,0.29393,0.00015,28.64495]
[1778842635003,28.14,80687.21,0.0,0.29393,0.00015,28.64485]
[1778842635354,28.14,80687.21,0.0,0.29393,0.00015,28.64485]
[1778842635773,28.14,80687.21,0.0,0.29393,0.00015,28.64485]
[1778842638904,28.14,80694.68,0.0,0.29502,0.00015,28.69659]
[1778842638906,28.14,80694.68,0.0,0.29502,0.00015,28.69659]
[1778842638988,28.14,80694.68,0.0,0.29502,0.00015,28.69647]
[1778842639636,28.14,80694.68,0.0,0.29502,0.00015,28.69647]
[1778842640016,28.14,80695.36,0.0,0.29512,0.00015,28.70112]
[1778842644512,28.14,80695.93,0.0,0.29519,0.00015,28.70453]
[1778842645021,28.14,80696.0,0.0,0.2952,0.00015,28.70493]
[1778842649211,28.14,80704.42,0.0,0.29643,0.00015,28.76268]
[1778842649609,28.14,80704.42,0.0,0.29643,0.00015,28.76268]
[1778842650026,28.14,80701.66,0.0,0.29602,0.00015,28.74341]
[1778842651989,28.14,80698.32,0.0,0.2955,0.00015,28.7167]
[1778842651996,28.14,80698.32,0.0,0.2955,0.00015,28.7167]
[1778842654033,28.13,80684.66,0.0,0.29349,0.00015,28.62122]
[1778842655034,28.13,80694.48,0.0,0.29493,0.00015,28.68966]
[1778842656035,28.13,80707.39,0.0,0.29683,0.00015,28.77911]
[1778842657502,28.13,80702.41,0.0,0.29609,0.00015,28.74447]
[1778842657510,28.13,80702.41,0.0,0.29609,0.00015,28.74447]
[1778842658037,28.13,80703.69,0.0,0.29628,0.00015,28.75314]
[1778842663042,28.13,80705.95,0.0,0.29659,0.00015,28.76797]
[1778842668047,28.13,80704.64,0.0,0.29638,0.00015,28.75803]
[1778842673052,28.12,80699.79,0.0,0.29565,0.00015,28.72365]
[1778842674375,28.12,80700.29,0.0,0.29572,0.00015,28.72698]
[1778842675054,28.12,80697.94,0.0,0.29537,0.00015,28.71051]
[1778842680058,28.12,80695.5,0.0,0.295,0.00015,28.69302]
[1778842681727,28.12,80693.61,0.0,0.29472,0.00015,28.67982]
[1778842682067,28.12,80693.75,0.0,0.29474,0.00015,28.68092]
[1778842686185,28.12,80694.69,0.0,0.29489,0.00015,28.68803]
[1778842687066,28.12,80694.86,0.0,0.29492,0.00015,28.68934]
[1778842692071,28.13,80696.16,0.0,0.29512,0.00015,28.69902]
[1778842697071,28.13,80695.52,0.0,0.29504,0.00015,28.69506]
[1778842702118,28.13,80696.42,0.0,0.29519,0.00015,28.70208]
[1778842707159,28.13,80698.44,0.0,0.2955,0.00015,28.71661]
[1778842712200,28.13,80700.86,0.0,0.29585,0.00015,28.73056]
[1778842712385,28.13,80700.86,0.0,0.29585,0.00015,28.73056]
[1778842713091,28.13,80700.38,0.0,0.29578,0.00015,28.72727]
[1778842718096,28.14,80696.83,0.0,0.29527,0.00015,28.70324]
[1778842723101,28.14,80698.59,0.0,0.29554,0.00015,28.71598]
[1778842725907,28.14,80700.13,0.0,0.29577,0.00015,28.72686]
[1778842729221,28.14,80699.27,0.0,0.29564,0.00015,28.72054]
[1778842729237,28.14,80699.27,0.0,0.29564,0.00015,28.72054]
[1778842730108,28.14,80698.6,0.0,0.29554,0.00015,28.7157]
[1778842736114,28.13,80698.5,0.0,0.2955,0.00015,28.71423]
[1778842741119,28.13,80696.63,0.0,0.29521,0.00015,28.70056]
[1778842746123,28.13,80697.58,0.0,0.29534,0.00015,28.70652]
[1778842751128,28.13,80697.93,0.0,0.29538,0.00015,28.70837]
[1778842756133,28.13,80696.29,0.0,0.29512,0.00015,28.69631]
[1778842756709,28.13,80696.29,0.0,0.29512,0.00015,28.69631]
[1778842758250,28.13,80694.9,0.0,0.29491,0.00015,28.6864]
[1778842758274,28.13,80694.9,0.0,0.29491,0.00015,28.6864]
[1778842761945,28.12,80690.13,0.0,0.2942,0.00015,28.65291]
[1778842762136,28.12,80690.13,0.0,0.2942,0.00015,28.65291]
[1778842763140,28.12,80679.32,0.0,0.29261,0.00015,28.57707]
[1778842768145,28.12,80674.52,0.0,0.29191,0.00015,28.54343]
[1778842773152,28.12,80674.11,0.0,0.29183,0.00015,28.5373]
[1778842778169,28.13,80673.63,0.0,0.29176,0.00015,28.53395]
[1778842783224,28.12,80679.69,0.0,0.29265,0.00015,28.57652]
[1778842788241,28.12,80679.77,0.0,0.29266,0.00015,28.5771]
[1778842793250,28.12,80680.8,0.0,0.29281,0.00015,28.58421]
[1778842798265,28.12,80681.93,0.0,0.29297,0.00015,28.59203]
[1778842800453,28.12,80683.76,0.0,0.29324,0.00015,28.60484]
[1778842801179,28.12,80686.56,0.0,0.29365,0.00015,28.62442]
[1778842803457,28.12,80693.83,0.0,0.29472,0.00015,28.67499]
[1778842803532,28.12,80693.83,0.0,0.29472,0.00015,28.67499]
[1778842804049,28.12,80693.83,0.0,0.29472,0.00015,28.67499]
[1778842805508,28.12,80696.49,0.0,0.29511,0.00015,28.69339]
[1778842806184,28.12,80695.55,0.0,0.29497,0.00015,28.68672]
[1778842809603,28.12,80699.81,0.0,0.29559,0.00015,28.71602]
[1778842809984,28.12,80699.81,0.0,0.29559,0.00015,28.71588]
[1778842814296,28.12,80701.77,0.0,0.29586,0.00015,28.72883]
[1778842814581,28.12,80701.77,0.0,0.29586,0.00015,28.72883]
[1778842815700,28.12,80701.77,0.0,0.29586,0.00015,28.72883]
[1778842815713,28.12,80701.77,0.0,0.29586,0.00015,28.72883]
[1778842816194,28.12,80703.37,0.0,0.2961,0.00015,28.74001]
[1778842818196,28.12,80712.88,0.0,0.2975,0.00015,28.80549]
[1778842821909,28.12,80713.2,0.0,0.29753,0.00015,28.80703]
[1778842821923,28.12,80713.2,0.0,0.29753,0.00015,28.80703]
[1778842821930,28.12,80713.2,0.0,0.29753,0.00015,28.80703]
[1778842827203,28.11,80718.35,0.0,0.29829,0.00015,28.84227]
[1778842832208,28.12,80717.66,0.0,0.29819,0.00015,28.83514]
[1778842837213,28.12,80723.51,0.0,0.29908,0.00015,28.87632]
[1778842843219,28.12,80723.88,0.0,0.29915,0.00015,28.87953]
[1778842848224,28.13,80722.43,0.0,0.29895,0.00015,28.87033]
[1778842853229,28.13,80718.46,0.0,0.29839,0.00015,28.84405]
[1778842858234,28.13,80712.77,0.0,0.29757,0.00015,28.80583]
[1778842863239,28.14,80712.81,0.0,0.29759,0.00015,28.80711]
[1778842868244,28.14,80711.15,0.0,0.29737,0.00015,28.79669]
[1778842873249,28.14,80711.49,0.0,0.29744,0.00015,28.79988]
[1778842879255,28.15,80712.19,0.0,0.29758,0.00015,28.80615]
[1778842884260,28.15,80714.11,0.0,0.29788,0.00015,28.82037]
[1778842889265,28.15,80713.56,0.0,0.29782,0.00015,28.8175]
[1778842894271,28.16,80708.81,0.0,0.29713,0.00015,28.78241]
[1778842899276,28.16,80712.39,0.0,0.29768,0.00015,28.80816]
[1778842905282,28.16,80712.65,0.0,0.29775,0.00015,28.81111]
[1778842910286,28.17,80710.83,0.0,0.2975,0.00015,28.79952]
[1778842910898,28.17,80710.83,0.0,0.2975,0.00015,28.79952]
[1778842910914,28.17,80710.83,0.0,0.2975,0.00015,28.79952]
[1778842910978,28.17,80710.83,0.0,0.2975,0.00015,28.79952]
[1778842911073,28.17,80710.83,0.0,0.2975,0.00015,28.79952]
[1778842913289,28.17,80699.27,0.0,0.29579,0.00015,28.71941]
[1778842918294,28.16,80694.22,0.0,0.29503,0.00015,28.68365]
[1778842919010,28.16,80694.22,0.0,0.29503,0.00015,28.68365]
[1778842919124,28.16,80694.22,0.0,0.29503,0.00015,28.68365]
[1778842924300,28.16,80688.83,0.0,0.29422,0.00015,28.64549]
[1778842930306,28.16,80689.94,0.0,0.29437,0.00015,28.65272]
[1778842932703,28.16,80688.6,0.0,0.29417,0.00015,28.64325]
[1778842933394,28.16,80688.6,0.0,0.29417,0.00015,28.64325]
[1778842933341,28.16,80688.6,0.0,0.29417,0.00015,28.64317]
[1778842933681,28.16,80688.6,0.0,0.29417,0.00015,28.64317]
[1778842933791,28.16,80688.6,0.0,0.29417,0.00015,28.64317]
[1778842934031,28.16,80688.6,0.0,0.29417,0.00015,28.64317]
[1778842934148,28.16,80688.6,0.0,0.29417,0.00015,28.64317]
[1778842934359,28.16,80688.6,0.0,0.29417,0.00015,28.64317]
[1778842934365,28.16,80688.6,0.0,0.29416,0.00015,28.64299]
[1778842934771,28.16,80688.6,0.0,0.29416,0.00015,28.64299]
[1778842934793,28.16,80688.6,0.0,0.29416,0.00015,28.64299]
[1778842934983,28.16,80688.6,0.0,0.29416,0.00015,28.64299]
[1778842935068,28.16,80688.6,0.0,0.29416,0.00015,28.64299]
[1778842935179,28.16,80688.6,0.0,0.29416,0.00015,28.64299]
[1778842935207,28.16,80688.6,0.0,0.29416,0.00015,28.64299]
[1778842935270,28.16,80688.6,0.0,0.29416,0.00015,28.64299]
[1778842935320,28.16,80688.6,0.0,0.29416,0.00015,28.64299]
[1778842935390,28.16,80667.93,0.0,0.29113,0.00015,28.49801]
[1778842935542,28.16,80667.93,0.0,0.29113,0.00015,28.49801]
[1778842935585,28.16,80667.93,0.0,0.29113,0.00015,28.49801]
[1778842935620,28.16,80667.93,0.0,0.29113,0.00015,28.49801]
[1778842935689,28.16,80667.93,0.0,0.29113,0.00015,28.49801]
[1778842935710,28.16,80667.93,0.0,0.29113,0.00015,28.49801]
[1778842935736,28.16,80667.93,0.0,0.29113,0.00015,28.49801]
[1778842935836,28.16,80667.93,0.0,0.29113,0.00015,28.49801]
[1778842935856,28.16,80667.93,0.0,0.29113,0.00015,28.49801]
[1778842935858,28.16,80667.93,0.0,0.29113,0.00015,28.49801]
[1778842935883,28.16,80667.93,0.0,0.29113,0.00015,28.49801]
[1778842936391,28.16,80642.72,0.0,0.28745,0.00015,28.31908]
[1778842936858,28.16,80642.72,0.0,0.28745,0.00015,28.31908]
[1778842936907,28.16,80642.72,0.0,0.28745,0.00015,28.31908]
[1778842937392,28.16,80641.85,0.0,0.28732,0.00015,28.31299]
[1778842938136,28.16,80641.85,0.0,0.28732,0.00015,28.31299]
[1778842938254,28.16,80641.85,0.0,0.28732,0.00015,28.31299]
[1778842938896,28.16,80641.85,0.0,0.28732,0.00015,28.31311]
[1778842939394,28.16,80643.98,0.0,0.28764,0.00015,28.32845]
[1778842940969,28.16,80643.33,0.0,0.28754,0.00015,28.32394]
[1778842941396,28.16,80643.38,0.0,0.28755,0.00015,28.3244]
[1778842946119,28.16,80639.56,0.0,0.28701,0.00015,28.29759]
[1778842946132,28.16,80639.56,0.0,0.28701,0.00015,28.29759]
[1778842946329,28.16,80639.56,0.0,0.28701,0.00015,28.29777]
[1778842951406,28.17,80630.3,0.0,0.28567,0.00015,28.22895]
[1778842955278,28.17,80632.64,0.0,0.28602,0.00015,28.24636]
[1778842955392,28.17,80632.64,0.0,0.28602,0.00015,28.24655]
[1778842957333,28.17,80632.6,0.0,0.28602,0.00015,28.24643]
[1778842957405,28.17,80632.6,0.0,0.28603,0.00015,28.24664]
[1778842959402,28.17,80628.13,0.0,0.28538,0.00015,28.21477]
[1778842959415,28.17,80628.57,0.0,0.28545,0.00015,28.21818]
[1778842965421,28.17,80625.37,0.0,0.28501,0.00015,28.19646]
[1778842970426,28.18,80632.02,0.0,0.286,0.00015,28.24523]
[1778842975431,28.18,80630.91,0.0,0.28586,0.00015,28.23814]
[1778842975815,28.18,80630.91,0.0,0.28586,0.00015,28.23814]
[1778842975916,28.18,80630.91,0.0,0.28586,0.00015,28.23832]
[1778842979894,28.18,80636.73,0.0,0.28672,0.00015,28.28052]
[1778842979902,28.18,80636.73,0.0,0.28672,0.00015,28.28052]
[1778842979975,28.18,80636.73,0.0,0.28672,0.00015,28.28065]
[1778842983982,28.18,80639.74,0.0,0.28717,0.00015,28.30251]
[1778842984084,28.18,80639.74,0.0,0.28717,0.00015,28.30264]
[1778842989444,28.19,80646.74,0.0,0.2882,0.00015,28.35315]
[1778842995449,28.19,80643.36,0.0,0.28772,0.00015,28.32966]
[1778843000454,28.19,80642.17,0.0,0.28756,0.00015,28.32174]
[1778843005459,28.19,80640.51,0.0,0.28733,0.00015,28.31038]
[1778843010464,28.19,80641.1,0.0,0.28743,0.00015,28.31516]
[1778843015468,28.19,80639.65,0.0,0.28721,0.00015,28.30206]
[1778843020473,28.2,80639.22,0.0,0.28716,0.00015,28.29961]
[1778843025478,28.2,80640.08,0.0,0.2873,0.00015,28.30632]
[1778843030484,28.2,80641.09,0.0,0.28746,0.00015,28.31406]
[1778843036490,28.2,80639.69,0.0,0.28727,0.00015,28.30477]
[1778843041495,28.2,80637.03,0.0,0.2869,0.00015,28.28643]
[1778843045523,28.2,80636.07,0.0,0.28677,0.00015,28.28006]
[1778843046500,28.21,80633.14,0.0,0.28635,0.00015,28.2593]
[1778843051506,28.21,80634.01,0.0,0.28649,0.00015,28.26622]
[1778843051674,28.21,80634.01,0.0,0.28649,0.00015,28.26622]
[1778843052507,28.21,80634.93,0.0,0.28663,0.00015,28.273]
[1778843053718,28.21,80634.85,0.0,0.28662,0.00015,28.27254]
[1778843054509,28.21,80633.98,0.0,0.28649,0.00015,28.26651]
[1778843059514,28.21,80632.82,0.0,0.28634,0.00015,28.25897]
[1778843064519,28.21,80632.92,0.0,0.28637,0.00015,28.26052]
[1778843064951,28.21,80632.92,0.0,0.28637,0.00015,28.26052]
[1778843067522,28.22,80623.11,0.0,0.28496,0.00014,28.19072]
[1778843072527,28.22,80617.66,0.0,0.28418,0.00014,28.14937]
[1778843077532,28.22,80618.33,0.0,0.2843,0.00014,28.15547]
[1778843078699,28.22,80617.37,0.0,0.28417,0.00014,28.14887]
[1778843078833,28.22,80617.37,0.0,0.28417,0.00014,28.14887]
[1778843078841,28.22,80617.37,0.0,0.28417,0.00014,28.14887]
[1778843082537,28.23,80604.03,0.0,0.28227,0.00014,28.05349]
[1778843086541,28.23,80618.04,0.0,0.28431,0.00014,28.15546]
[1778843091547,28.23,80615.57,0.0,0.28397,0.00014,28.1384]
[1778843096552,28.23,80611.28,0.0,0.28337,0.00014,28.10845]
[1778843099727,28.24,80607.28,0.0,0.2828,0.00014,28.08019]
[1778843099737,28.24,80607.28,0.0,0.2828,0.00014,28.08019]
[1778843100556,28.24,80607.44,0.0,0.28283,0.00014,28.08153]
[1778843105561,28.24,80601.21,0.0,0.28196,0.00014,28.03772]
[1778843110566,28.24,80602.21,0.0,0.28213,0.00014,28.0463]
[1778843115570,28.25,80608.65,0.0,0.28308,0.00014,28.09371]
[1778843120583,28.25,80610.04,0.0,0.2833,0.00014,28.105]
[1778843125584,28.25,80610.04,0.0,0.28332,0.00014,28.10575]
[1778843130671,28.26,80611.72,0.0,0.28358,0.00014,28.11897]
[1778843130864,28.26,80611.72,0.0,0.28358,0.00014,28.11897]
[1778843130899,28.26,80611.72,0.0,0.28358,0.00014,28.11897]
[1778843130972,28.26,80611.72,0.0,0.28358,0.00014,28.11897]
[1778843131124,28.26,80611.72,0.0,0.28358,0.00014,28.11897]
[1778843131590,28.26,80611.61,0.0,0.28355,0.00014,28.11491]
[1778843133255,28.26,80607.24,0.0,0.28293,0.00014,28.08358]
[1778843134593,28.26,80595.81,0.0,0.28129,0.00014,28.00134]
[1778843139597,28.26,80596.55,0.0,0.28143,0.00014,28.00815]
[1778843144604,28.27,80597.07,0.0,0.28153,0.00014,28.01337]
[1778843147699,28.27,80596.44,0.0,0.28146,0.00014,28.00959]
[1778843148036,28.27,80596.44,0.0,0.28146,0.00014,28.00959]
[1778843149440,28.27,80596.44,0.0,0.28146,0.00014,28.00987]
[1778843149609,28.27,80596.66,0.0,0.2815,0.00014,28.01174]
[1778843154614,28.27,80611.39,0.0,0.28365,0.00014,28.11928]
[1778843159624,28.28,80613.05,0.0,0.2839,0.00014,28.132]
[1778843164672,28.28,80616.52,0.0,0.28442,0.00014,28.15761]
[1778843165930,28.28,80623.45,0.0,0.28542,0.00014,28.20738]
[1778843165936,28.28,80623.45,0.0,0.28542,0.00014,28.20738]
[1778843166628,28.28,80626.52,0.0,0.28587,0.00014,28.22942]
[1778843171636,28.28,80626.88,0.0,0.28592,0.00014,28.23225]
[1778843176641,28.28,80622.94,0.0,0.28536,0.00014,28.20451]
[1778843181646,28.28,80622.94,0.0,0.28537,0.00014,28.2049]
[1778843186651,28.28,80623.67,0.0,0.28549,0.00014,28.21057]
[1778843191656,28.28,80623.01,0.0,0.28538,0.00014,28.20286]
[1778843196661,28.28,80623.41,0.0,0.28545,0.00014,28.20616]
[1778843201666,28.29,80622.92,0.0,0.28539,0.00014,28.20307]
[1778843206667,28.29,80616.33,0.0,0.28444,0.00014,28.15632]
[1778843211676,28.29,80617.73,0.0,0.28466,0.00014,28.1671]
[1778843216716,28.29,80617.79,0.0,0.28468,0.00014,28.16806]
[1778843217896,28.29,80615.16,0.0,0.28431,0.00014,28.14935]
[1778843217906,28.29,80615.16,0.0,0.28431,0.00014,28.14935]
[1778843218683,28.29,80612.12,0.0,0.28387,0.00014,28.1276]
[1778843223688,28.29,80609.57,0.0,0.28352,0.00014,28.11009]
[1778843228072,28.3,80608.05,0.0,0.28332,0.00014,28.09987]
[1778843228107,28.3,80608.05,0.0,0.28332,0.00014,28.09987]
[1778843228693,28.3,80608.06,0.0,0.28332,0.00014,28.10011]
[1778843229657,28.3,80608.06,0.0,0.28332,0.00014,28.10011]
[1778843230396,28.3,80607.9,0.0,0.2833,0.00014,28.0991]
[1778843231712,28.3,80598.77,0.0,0.282,0.00014,28.03365]
[1778843236724,28.3,80593.5,0.0,0.28127,0.00014,27.99686]
[1778843241772,28.31,80592.03,0.0,0.28109,0.00014,27.98767]
[1778843246802,28.31,80591.52,0.0,0.28104,0.00014,27.98539]
[1778843251817,28.31,80591.34,0.0,0.28103,0.00014,27.9821]
[1778843252055,28.31,80591.34,0.0,0.28103,0.00014,27.9821]
[1778843252947,28.32,80589.94,0.0,0.28083,0.00014,27.9722]
[1778843258723,28.32,80590.95,0.0,0.28101,0.00014,27.9813]
[1778843263728,28.32,80590.5,0.0,0.28098,0.00014,27.97943]
[1778843268734,28.33,80592.24,0.0,0.28126,0.00014,27.99343]
[1778843273739,28.33,80592.16,0.0,0.28127,0.00014,27.9942]
[1778843279745,28.34,80594.2,0.0,0.2816,0.00014,28.0105]
[1778843284750,28.34,80595.93,0.0,0.28187,0.00014,28.02419]
[1778843289755,28.34,80594.08,0.0,0.28163,0.00014,28.012]
[1778843294758,28.35,80594.73,0.0,0.28175,0.00014,28.01793]
[1778843299763,28.35,80596.29,0.0,0.282,0.00014,28.03035]
[1778843304767,28.35,80597.84,0.0,0.28224,0.00014,28.04267]
[1778843309772,28.36,80598.3,0.0,0.28233,0.00014,28.04704]
[1778843314776,28.36,80598.95,0.0,0.28243,0.00014,28.04934]
[1778843319781,28.36,80598.38,0.0,0.28237,0.00014,28.04622]
[1778843324786,28.37,80595.32,0.0,0.28195,0.00014,28.02518]
[1778843329791,28.37,80595.76,0.0,0.28203,0.00014,28.02942]
[1778843334795,28.37,80596.48,0.0,0.28216,0.00014,28.03568]
[1778843339800,28.38,80597.84,0.0,0.28238,0.00014,28.04655]
[1778843344804,28.38,80597.09,0.0,0.28229,0.00014,28.04212]
[1778843346505,28.38,80597.16,0.0,0.2823,0.00014,28.04283]
[1778843347273,28.38,80597.05,0.0,0.28229,0.00014,28.04223]
[1778843352300,28.38,80597.42,0.0,0.28237,0.00014,28.04592]
[1778843355730,28.38,80597.78,0.0,0.28243,0.00014,28.04909]
[1778843360738,28.39,80594.06,0.0,0.28192,0.00014,28.02325]
[1778843365746,28.39,80594.26,0.0,0.28197,0.00014,28.02579]
[1778843367764,28.39,80594.64,0.0,0.28203,0.00014,28.02893]
[1778843372818,28.39,80594.2,0.0,0.28197,0.00014,28.02345]
[1778843373749,28.39,80593.77,0.0,0.28192,0.00014,28.02054]
[1778843373912,28.4,80594.9,0.0,0.28208,0.00014,28.02886]
[1778843374844,28.4,80594.84,0.0,0.28208,0.00014,28.02867]
[1778843374849,28.4,80594.84,0.0,0.28208,0.00014,28.02867]
[1778843375835,28.4,80592.88,0.0,0.2818,0.00014,28.01462]
[1778843376836,28.39,80582.83,0.0,0.2803,0.00014,27.93895]
[1778843377837,28.39,80569.0,0.0,0.27832,0.00014,27.83807]
[1778843379870,28.39,80570.63,0.0,0.27854,0.00014,27.84956]
[1778843379878,28.39,80570.63,0.0,0.27854,0.00014,27.84956]
[1778843380840,28.38,80571.4,0.0,0.27865,0.00014,27.85495]
[1778843385867,28.38,80570.77,0.0,0.27853,0.00014,27.84922]
[1778843389893,28.38,80574.3,0.0,0.27905,0.00014,27.87542]
[1778843390669,28.38,80574.3,0.0,0.27905,0.00014,27.87564]
[1778843395856,28.39,80577.49,0.0,0.27953,0.00014,27.89995]
[1778843400860,28.39,80575.12,0.0,0.27922,0.00014,27.88395]
[1778843405865,28.39,80566.16,0.0,0.27797,0.00014,27.81998]
[1778843406742,28.39,80566.16,0.0,0.27797,0.00014,27.81998]
[1778843406866,28.4,80563.44,0.0,0.27759,0.00014,27.80044]
[1778843411880,28.4,80563.87,0.0,0.27768,0.00014,27.80521]
[1778843412110,28.4,80563.87,0.0,0.27768,0.00014,27.80521]
[1778843418878,28.41,80573.66,0.0,0.27913,0.00014,27.8792]
[1778843423883,28.41,80575.69,0.0,0.27945,0.00014,27.89562]
[1778843425461,28.41,80576.85,0.0,0.27962,0.00014,27.90435]
[1778843426131,28.41,80576.94,0.0,0.27964,0.00014,27.90531]
[1778843427142,28.41,80577.05,0.0,0.27967,0.00014,27.90648]
[1778843432893,28.42,80585.72,0.0,0.28091,0.00014,27.96688]
[1778843437899,28.42,80588.51,0.0,0.28132,0.00014,27.98781]
[1778843442300,28.42,80594.52,0.0,0.2822,0.00014,28.03177]
[1778843442904,28.42,80596.49,0.0,0.28248,0.00014,28.04611]
[1778843448858,28.42,80603.38,0.0,0.28349,0.00014,28.09643]
[1778843452587,28.43,80609.47,0.0,0.28437,0.00014,28.14029]
[1778843452911,28.43,80609.47,0.0,0.28437,0.00014,28.14038]
[1778843457919,28.43,80610.75,0.0,0.28456,0.00014,28.14995]
[1778843462435,28.43,80613.7,0.0,0.28499,0.00014,28.1712]
[1778843462441,28.43,80613.7,0.0,0.28499,0.00014,28.1712]
[1778843462519,28.43,80613.7,0.0,0.28499,0.00014,28.1712]
[1778843462827,28.43,80613.7,0.0,0.28499,0.00014,28.17121]
[1778843464234,28.43,80613.7,0.0,0.28499,0.00014,28.17117]
[1778843464594,28.43,80613.7,0.0,0.28499,0.00014,28.17117]
[1778843464895,28.43,80613.7,0.0,0.28499,0.00014,28.17108]
[1778843465927,28.43,80642.36,0.0,0.28912,0.00014,28.37391]
[1778843470931,28.43,80644.73,0.0,0.28946,0.00014,28.39043]
[1778843475989,28.43,80637.83,0.0,0.28846,0.00014,28.34168]
[1778843481024,28.43,80634.99,0.0,0.28805,0.00014,28.3217]
[1778843485519,28.43,80634.5,0.0,0.28798,0.00014,28.31828]
[1778843485572,28.43,80634.5,0.0,0.28798,0.00014,28.31828]
[1778843485615,28.43,80634.5,0.0,0.28798,0.00014,28.31828]
[1778843485695,28.43,80634.5,0.0,0.28798,0.00014,28.31828]
[1778843485948,28.43,80633.73,0.0,0.28787,0.00014,28.31284]
[1778843486281,28.43,80633.73,0.0,0.28787,0.00014,28.31284]
[1778843486767,28.43,80633.73,0.0,0.28787,0.00014,28.31284]
[1778843488244,28.43,80633.97,0.0,0.28791,0.00014,28.31457]
[1778843488811,28.43,80633.97,0.0,0.28791,0.00014,28.31457]
[1778843489952,28.43,80617.68,0.0,0.28556,0.00014,28.19923]
[1778843490759,28.43,80617.68,0.0,0.28556,0.00014,28.19923]
[1778843490769,28.43,80617.68,0.0,0.28556,0.00014,28.19923]
[1778843490861,28.43,80617.68,0.0,0.28556,0.00014,28.19923]
[1778843490953,28.43,80616.13,0.0,0.28534,0.00014,28.18836]
[1778843494862,28.43,80615.93,0.0,0.2853,0.00014,28.18377]
[1778843494876,28.43,80615.93,0.0,0.2853,0.00014,28.18377]
[1778843494957,28.43,80615.98,0.0,0.28531,0.00014,28.18419]
[1778843499962,28.43,80616.46,0.0,0.28538,0.00014,28.18781]
[1778843504967,28.43,80614.79,0.0,0.28514,0.00014,28.1761]
[1778843509972,28.43,80617.07,0.0,0.28548,0.00014,28.19257]
[1778843513976,28.43,80607.97,0.0,0.28417,0.00014,28.12785]
[1778843518981,28.43,80611.35,0.0,0.28467,0.00014,28.15238]
[1778843523987,28.43,80614.32,0.0,0.2851,0.00014,28.17389]
[1778843528992,28.43,80620.62,0.0,0.28601,0.00014,28.21881]
[1778843533998,28.43,80628.0,0.0,0.28707,0.00014,28.27114]
[1778843539197,28.43,80627.37,0.0,0.28698,0.00014,28.26651]
[1778843545009,28.43,80631.28,0.0,0.28754,0.00014,28.29401]
[1778843550014,28.43,80629.95,0.0,0.28734,0.00014,28.28437]
[1778843551926,28.43,80629.24,0.0,0.28722,0.00014,28.27591]
[1778843551944,28.43,80629.24,0.0,0.28722,0.00014,28.27587]
[1778843555021,28.43,80619.83,0.0,0.28586,0.00014,28.20884]
[1778843557195,28.43,80613.92,0.0,0.285,0.00014,28.1667]
[1778843558577,28.43,80613.54,0.0,0.28495,0.00014,28.16391]
[1778843563740,28.43,80607.44,0.0,0.28408,0.00014,28.12066]
[1778843569035,28.43,80604.55,0.0,0.28368,0.00014,28.10062]
[1778843574040,28.43,80606.28,0.0,0.28394,0.00014,28.11359]
[1778843580049,28.44,80607.89,0.0,0.28418,0.00014,28.12569]
[1778843585054,28.44,80608.9,0.0,0.28433,0.00014,28.13335]
[1778843591060,28.44,80611.29,0.0,0.28469,0.00014,28.15085]
[1778843596065,28.44,80609.29,0.0,0.28441,0.00014,28.13693]
[1778843601070,28.44,80609.61,0.0,0.28446,0.00014,28.13962]
[1778843606075,28.44,80610.91,0.0,0.28466,0.00014,28.14926]
[1778843612081,28.44,80609.36,0.0,0.28442,0.00014,28.13523]
[1778843618084,28.44,80605.82,0.0,0.28393,0.00014,28.11046]
[1778843624085,28.45,80606.13,0.0,0.28399,0.00014,28.11335]
[1778843629120,28.45,80606.58,0.0,0.28406,0.00014,28.11699]
[1778843635106,28.45,80606.82,0.0,0.28411,0.00014,28.11931]
[1778843635893,28.45,80606.82,0.0,0.28411,0.00014,28.11931]
[1778843636169,28.45,80618.62,0.0,0.28581,0.00014,28.20354]
[1778843641324,28.45,80622.91,0.0,0.28642,0.00014,28.23393]
[1778843642113,28.45,80624.48,0.0,0.28665,0.00014,28.24502]
[1778843647117,28.45,80625.03,0.0,0.28673,0.00014,28.24886]
[1778843652122,28.45,80625.51,0.0,0.28679,0.00014,28.25208]
[1778843654342,28.45,80628.64,0.0,0.28724,0.00014,28.27414]
[1778843655069,28.45,80628.64,0.0,0.28724,0.00014,28.27407]
[1778843660099,28.45,80630.59,0.0,0.28752,0.00014,28.28766]
[1778843665167,28.45,80633.11,0.0,0.28787,0.00014,28.30502]
[1778843666586,28.45,80633.11,0.0,0.28787,0.00014,28.30494]
[1778843666630,28.45,80633.11,0.0,0.28787,0.00014,28.30483]
[1778843670584,28.44,80637.38,0.0,0.28848,0.00014,28.33461]
[1778843670592,28.44,80637.38,0.0,0.28848,0.00014,28.33461]
[1778843671140,28.44,80637.34,0.0,0.28845,0.00014,28.33082]
[1778843676145,28.44,80639.89,0.0,0.28881,0.00014,28.34827]
[1778843682151,28.44,80641.63,0.0,0.28904,0.00014,28.3597]
[1778843687156,28.44,80639.56,0.0,0.28873,0.00014,28.34453]
[1778843692161,28.44,80642.9,0.0,0.2892,0.00014,28.36754]
[1778843695403,28.44,80644.07,0.0,0.28937,0.00014,28.37557]
[1778843696165,28.44,80646.64,0.0,0.28974,0.00015,28.39354]
[1778843696996,28.44,80646.64,0.0,0.28974,0.00015,28.39354]
[1778843697069,28.44,80646.64,0.0,0.28974,0.00015,28.39347]
[1778843702170,28.43,80650.22,0.0,0.29025,0.00015,28.41813]
[1778843706317,28.43,80649.68,0.0,0.29016,0.00015,28.41392]
[1778843707131,28.43,80649.68,0.0,0.29016,0.00015,28.41392]
[1778843713182,28.43,80651.68,0.0,0.29044,0.00015,28.42742]
[1778843719188,28.43,80653.13,0.0,0.29064,0.00015,28.43705]
[1778843724193,28.43,80652.82,0.0,0.29058,0.00015,28.43432]
[1778843729197,28.43,80661.04,0.0,0.29176,0.00015,28.49117]
[1778843734202,28.42,80657.29,0.0,0.29118,0.00015,28.46092]
[1778843738955,28.42,80663.91,0.0,0.29214,0.00015,28.50661]
[1778843739175,28.42,80663.91,0.0,0.29213,0.00015,28.50644]
[1778843744182,28.42,80668.88,0.0,0.29284,0.00015,28.54031]
[1778843749235,28.42,80669.01,0.0,0.29283,0.00015,28.54]
[1778843754298,28.41,80671.37,0.0,0.29315,0.00015,28.55537]
[1778843758951,28.41,80672.2,0.0,0.29327,0.00015,28.56068]
[1778843758963,28.41,80672.2,0.0,0.29327,0.00015,28.56068]
[1778843759900,28.41,80672.2,0.0,0.29326,0.00015,28.56053]
[1778843759953,28.41,80672.2,0.0,0.29326,0.00015,28.56053]
[1778843760082,28.41,80672.2,0.0,0.29326,0.00015,28.56038]
[1778843760752,28.41,80672.2,0.0,0.29326,0.00015,28.56038]
[1778843760763,28.41,80672.2,0.0,0.29326,0.00015,28.56038]
[1778843760817,28.41,80672.2,0.0,0.29326,0.00015,28.56038]
[1778843761038,28.41,80672.2,0.0,0.29326,0.00015,28.56038]
[1778843761063,28.41,80672.2,0.0,0.29326,0.00015,28.56038]
[1778843761218,28.41,80672.2,0.0,0.29326,0.00015,28.56038]
[1778843761233,28.41,80678.68,0.0,0.2942,0.00015,28.60499]
[1778843761347,28.41,80678.68,0.0,0.2942,0.00015,28.60499]
[1778843761423,28.41,80678.68,0.0,0.2942,0.00015,28.60499]
[1778843761547,28.41,80678.68,0.0,0.2942,0.00015,28.60499]
[1778843761624,28.41,80678.68,0.0,0.2942,0.00015,28.60499]
[1778843761688,28.41,80678.68,0.0,0.2942,0.00015,28.60499]
[1778843761826,28.41,80678.68,0.0,0.2942,0.00015,28.60499]
[1778843761882,28.41,80678.68,0.0,0.2942,0.00015,28.60499]
[1778843762036,28.41,80678.68,0.0,0.2942,0.00015,28.60499]
[1778843762089,28.41,80678.68,0.0,0.2942,0.00015,28.60499]
[1778843762157,28.41,80678.68,0.0,0.29419,0.00015,28.60479]
[1778843762241,28.41,80678.68,0.0,0.29419,0.00015,28.60479]
[1778843762296,28.41,80678.68,0.0,0.29419,0.00015,28.60479]
[1778843762516,28.41,80678.68,0.0,0.29419,0.00015,28.60479]
[1778843762594,28.41,80678.68,0.0,0.29419,0.00015,28.60479]
[1778843762730,28.41,80678.68,0.0,0.29419,0.00015,28.60479]
[1778843762800,28.41,80678.68,0.0,0.29419,0.00015,28.60479]
[1778843762946,28.41,80678.68,0.0,0.29419,0.00015,28.60479]
[1778843762982,28.41,80678.68,0.0,0.29419,0.00015,28.60479]
[1778843762988,28.41,80678.68,0.0,0.29419,0.00015,28.60479]
[1778843763004,28.41,80678.68,0.0,0.29419,0.00015,28.60479]
[1778843763235,28.41,80685.72,0.0,0.29522,0.00015,28.65341]
[1778843763761,28.41,80685.72,0.0,0.29522,0.00015,28.65341]
[1778843763773,28.41,80685.72,0.0,0.29522,0.00015,28.65341]
[1778843763867,28.41,80685.72,0.0,0.29522,0.00015,28.65341]
[1778843763890,28.41,80685.72,0.0,0.29522,0.00015,28.65341]
[1778843763992,28.41,80685.72,0.0,0.29522,0.00015,28.65341]
[1778843764012,28.41,80685.72,0.0,0.29522,0.00015,28.65341]
[1778843764034,28.41,80685.72,0.0,0.29522,0.00015,28.65341]
[1778843764069,28.41,80685.72,0.0,0.29522,0.00015,28.65341]
[1778843764076,28.41,80685.72,0.0,0.29522,0.00015,28.65341]
[1778843764099,28.41,80685.72,0.0,0.29522,0.00015,28.65341]
[1778843764203,28.41,80685.72,0.0,0.29522,0.00015,28.65341]
[1778843764223,28.41,80685.72,0.0,0.29522,0.00015,28.65341]
[1778843764236,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843764272,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843764643,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843764660,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843764664,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843764688,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843764790,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843764809,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843764811,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843764839,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843764874,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843764898,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843765000,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843765008,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843765009,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843765126,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843765161,28.4,80689.52,0.0,0.29573,0.00015,28.67741]
[1778843765202,28.4,80689.52,0.0,0.29573,0.00015,28.67721]
[1778843765315,28.4,80689.52,0.0,0.29573,0.00015,28.67721]
[1778843765340,28.4,80689.52,0.0,0.29573,0.00015,28.67721]
[1778843765621,28.4,80689.52,0.0,0.29573,0.00015,28.67721]
[1778843766173,28.4,80689.52,0.0,0.29572,0.00015,28.67701]
[1778843767209,28.4,80689.52,0.0,0.29572,0.00015,28.67701]
[1778843767223,28.4,80689.52,0.0,0.29572,0.00015,28.67681]
[1778843769228,28.4,80689.52,0.0,0.29571,0.00015,28.67662]
[1778843769241,28.4,80685.75,0.0,0.29516,0.00015,28.65043]
[1778843771262,28.4,80685.45,0.0,0.2951,0.00015,28.64799]
[1778843772245,28.4,80684.3,0.0,0.29493,0.00015,28.63988]
[1778843777251,28.39,80679.04,0.0,0.29415,0.00015,28.60274]
[1778843783206,28.39,80678.23,0.0,0.29401,0.00015,28.59629]
[1778843785596,28.39,80677.64,0.0,0.29392,0.00015,28.59191]
[1778843786260,28.39,80677.44,0.0,0.29388,0.00015,28.59038]
[1778843787697,28.39,80677.44,0.0,0.29388,0.00015,28.59025]
[1778843788242,28.39,80677.44,0.0,0.29388,0.00015,28.59011]
[1778843791261,28.39,80667.79,0.0,0.29244,0.00015,28.51944]
[1778843796280,28.39,80667.45,0.0,0.29239,0.00015,28.51674]
[1778843801286,28.39,80667.93,0.0,0.29245,0.00015,28.5197]
[1778843806291,28.38,80668.69,0.0,0.29255,0.00015,28.52468]
[1778843812297,28.38,80674.26,0.0,0.29335,0.00015,28.56275]
[1778843817302,28.38,80672.05,0.0,0.29302,0.00015,28.54687]
[1778843822308,28.38,80665.0,0.0,0.29197,0.00015,28.49706]
[1778843824346,28.38,80663.41,0.0,0.29174,0.00015,28.48578]
[1778843825278,28.38,80663.41,0.0,0.29173,0.00015,28.48564]
[1778843830290,28.38,80667.02,0.0,0.29225,0.00015,28.51013]
[1778843835316,28.37,80667.6,0.0,0.29232,0.00015,28.5139]
[1778843840331,28.37,80666.3,0.0,0.29213,0.00015,28.50451]
[1778843845353,28.37,80672.92,0.0,0.29309,0.00015,28.5503]
[1778843850361,28.37,80671.32,0.0,0.29284,0.00015,28.53868]
[1778843855402,28.37,80671.49,0.0,0.29284,0.00015,28.53608]
[1778843860405,28.37,80672.53,0.0,0.29298,0.00015,28.54285]
[1778843865434,28.37,80671.42,0.0,0.29281,0.00015,28.53475]
[1778843870451,28.37,80675.93,0.0,0.29346,0.00015,28.56563]
[1778843875458,28.36,80676.88,0.0,0.29359,0.00015,28.57168]
[1778843880459,28.36,80674.92,0.0,0.29329,0.00015,28.55749]
[1778843885464,28.36,80670.24,0.0,0.29259,0.00015,28.52455]
[1778843890510,28.36,80670.25,0.0,0.29259,0.00015,28.52431]
[1778843891694,28.36,80670.08,0.0,0.29256,0.00015,28.52305]
[1778843891795,28.36,80670.08,0.0,0.29256,0.00015,28.52305]
[1778843892392,28.36,80669.87,0.0,0.29253,0.00015,28.52149]
[1778843897397,28.36,80663.22,0.0,0.29155,0.00015,28.47452]
[1778843898734,28.36,80663.18,0.0,0.29154,0.00015,28.47416]
[1778843898840,28.36,80663.18,0.0,0.29154,0.00015,28.47416]
[1778843900391,28.36,80663.43,0.0,0.29157,0.00015,28.47562]
[1778843900402,28.36,80663.39,0.0,0.29157,0.00015,28.4754]
[1778843902430,28.36,80651.53,0.0,0.28984,0.00015,28.39209]
[1778843907511,28.36,80648.5,0.0,0.28939,0.00015,28.37059]
[1778843912810,28.36,80647.91,0.0,0.28929,0.00015,28.36295]
[1778843913857,28.36,80647.91,0.0,0.28929,0.00015,28.36293]
[1778843914337,28.36,80647.91,0.0,0.28929,0.00015,28.36291]
[1778843915199,28.36,80647.91,0.0,0.28929,0.00015,28.36291]
[1778843915203,28.36,80647.91,0.0,0.28929,0.00015,28.36291]
[1778843915413,28.36,80646.77,0.0,0.28912,0.00015,28.3549]
[1778843917415,28.36,80637.24,0.0,0.28774,0.00015,28.28761]
[1778843918504,28.36,80636.99,0.0,0.2877,0.00014,28.28589]
[1778843919417,28.36,80636.45,0.0,0.28763,0.00014,28.28211]
[1778843923424,28.36,80635.8,0.0,0.28754,0.00014,28.27776]
[1778843924422,28.36,80635.72,0.0,0.28753,0.00014,28.27727]
[1778843927587,28.36,80628.37,0.0,0.28646,0.00014,28.22502]
[1778843928426,28.36,80628.14,0.0,0.28643,0.00014,28.22346]
[1778843928455,28.36,80628.14,0.0,0.28643,0.00014,28.22346]
[1778843929233,28.36,80628.14,0.0,0.28643,0.00014,28.22346]
[1778843929548,28.36,80628.14,0.0,0.28643,0.00014,28.22346]
[1778843931594,28.36,80614.71,0.0,0.28449,0.00014,28.12777]
[1778843936639,28.36,80610.68,0.0,0.28393,0.00014,28.09951]
[1778843941683,28.36,80604.43,0.0,0.28303,0.00014,28.05501]
[1778843944970,28.36,80612.19,0.0,0.28416,0.00014,28.11116]
[1778843950447,28.36,80618.13,0.0,0.28503,0.00014,28.15428]
[1778843955416,28.36,80628.43,0.0,0.28652,0.00014,28.22783]
[1778843955520,28.36,80628.43,0.0,0.28652,0.00014,28.22783]
[1778843956248,28.36,80628.43,0.0,0.28652,0.00014,28.22783]
[1778843956403,28.36,80628.43,0.0,0.28652,0.00014,28.22783]
[1778843956411,28.36,80628.43,0.0,0.28652,0.00014,28.22783]
[1778843956423,28.36,80628.43,0.0,0.28652,0.00014,28.22785]
[1778843956502,28.36,80628.43,0.0,0.28652,0.00014,28.22785]
[1778843956616,28.36,80628.43,0.0,0.28652,0.00014,28.22785]
[1778843956741,28.36,80628.43,0.0,0.28652,0.00014,28.22785]
[1778843956846,28.36,80628.43,0.0,0.28652,0.00014,28.22785]
[1778843956986,28.36,80628.43,0.0,0.28652,0.00014,28.22785]
[1778843957112,28.36,80628.43,0.0,0.28652,0.00014,28.22785]
[1778843957321,28.36,80628.43,0.0,0.28652,0.00014,28.22785]
[1778843957403,28.36,80628.43,0.0,0.28652,0.00014,28.22785]
[1778843957430,28.36,80628.43,0.0,0.28652,0.00014,28.22786]
[1778843957579,28.36,80628.43,0.0,0.28652,0.00014,28.22786]
[1778843957632,28.36,80628.43,0.0,0.28652,0.00014,28.22786]
[1778843957927,28.36,80628.43,0.0,0.28652,0.00014,28.22786]
[1778843958012,28.36,80628.43,0.0,0.28652,0.00014,28.22786]
[1778843958029,28.36,80628.43,0.0,0.28652,0.00014,28.22786]
[1778843958294,28.36,80628.43,0.0,0.28652,0.00014,28.22786]
[1778843958297,28.36,80628.43,0.0,0.28652,0.00014,28.22786]
[1778843958303,28.36,80628.43,0.0,0.28652,0.00014,28.22786]
[1778843958339,28.36,80628.43,0.0,0.28652,0.00014,28.22786]
[1778843958450,28.36,80628.43,0.0,0.28652,0.00014,28.22793]
[1778843958733,28.36,80628.43,0.0,0.28652,0.00014,28.22793]
[1778843958787,28.36,80628.43,0.0,0.28652,0.00014,28.22793]
[1778843959063,28.36,80628.43,0.0,0.28652,0.00014,28.22793]
[1778843959229,28.36,80628.43,0.0,0.28652,0.00014,28.22793]
[1778843959271,28.36,80628.43,0.0,0.28652,0.00014,28.22793]
[1778843959288,28.36,80628.43,0.0,0.28652,0.00014,28.22793]
[1778843959292,28.36,80628.43,0.0,0.28652,0.00014,28.22793]
[1778843959318,28.36,80628.43,0.0,0.28652,0.00014,28.22793]
[1778843959419,28.36,80628.43,0.0,0.28652,0.00014,28.22793]
[1778843959435,28.36,80628.43,0.0,0.28652,0.00014,28.22793]
[1778843959445,28.36,80628.43,0.0,0.28652,0.00014,28.22798]
[1778843959460,28.36,80628.43,0.0,0.28652,0.00014,28.22798]
[1778843959494,28.36,80628.43,0.0,0.28652,0.00014,28.22798]
[1778843959712,28.36,80628.43,0.0,0.28652,0.00014,28.22798]
[1778843959732,28.36,80628.43,0.0,0.28652,0.00014,28.22798]
[1778843959880,28.36,80628.43,0.0,0.28652,0.00014,28.22798]
[1778843959909,28.36,80628.43,0.0,0.28652,0.00014,28.22798]
[1778843959965,28.36,80628.43,0.0,0.28652,0.00014,28.22798]
[1778843959997,28.36,80628.43,0.0,0.28652,0.00014,28.22798]
[1778843960090,28.36,80628.43,0.0,0.28652,0.00014,28.22798]
[1778843960099,28.36,80628.43,0.0,0.28652,0.00014,28.22798]
[1778843960455,28.36,80637.4,0.0,0.28783,0.00014,28.29171]
[1778843962402,28.36,80637.4,0.0,0.28783,0.00014,28.29176]
[1778843962410,28.36,80637.4,0.0,0.28783,0.00014,28.29176]
[1778843962459,28.36,80637.15,0.0,0.28779,0.00014,28.29006]
[1778843965462,28.36,80626.91,0.0,0.28631,0.00014,28.21738]
[1778843967303,28.36,80626.81,0.0,0.2863,0.00014,28.21667]
[1778843967358,28.36,80626.81,0.0,0.2863,0.00014,28.21667]
[1778843967459,28.37,80626.81,0.0,0.2863,0.00014,28.2167]
[1778843968556,28.37,80626.86,0.0,0.2863,0.00014,28.21707]
[1778843968581,28.37,80626.86,0.0,0.2863,0.00014,28.21707]
[1778843969466,28.37,80627.4,0.0,0.28638,0.00014,28.22097]
[1778843974471,28.37,80630.75,0.0,0.28685,0.00014,28.24139]
[1778843979476,28.37,80629.85,0.0,0.28672,0.00014,28.23502]
[1778843984481,28.37,80630.65,0.0,0.28683,0.00014,28.24068]
[1778843989486,28.37,80632.47,0.0,0.2871,0.00014,28.2536]
[1778843994493,28.36,80633.04,0.0,0.28718,0.00014,28.25757]
[1778843999498,28.36,80633.7,0.0,0.28727,0.00014,28.26218]
[1778844004503,28.36,80634.73,0.0,0.28742,0.00014,28.26933]
[1778844010509,28.36,80639.67,0.0,0.28813,0.00015,28.30408]
[1778844015531,28.36,80641.24,0.0,0.28835,0.00015,28.31497]
[1778844020535,28.36,80641.73,0.0,0.28842,0.00015,28.31802]
[1778844022854,28.36,80642.93,0.0,0.28859,0.00015,28.3265]
[1778844023466,28.36,80642.93,0.0,0.28859,0.00015,28.32651]
[1778844026049,28.36,80644.35,0.0,0.2888,0.00015,28.33656]
[1778844026541,28.36,80644.33,0.0,0.28879,0.00015,28.33642]
[1778844028076,28.36,80648.92,0.0,0.28946,0.00015,28.36877]
[1778844028127,28.36,80648.92,0.0,0.28946,0.00015,28.36874]
[1778844034549,28.36,80648.84,0.0,0.28943,0.00015,28.36462]
[1778844039554,28.36,80649.13,0.0,0.28947,0.00015,28.36659]
[1778844044559,28.36,80649.73,0.0,0.28955,0.00015,28.37069]
[1778844050565,28.36,80649.82,0.0,0.28956,0.00015,28.37113]
[1778844056571,28.36,80649.85,0.0,0.28956,0.00015,28.37118]
[1778844061576,28.36,80647.93,0.0,0.28928,0.00015,28.35758]
[1778844062879,28.36,80647.93,0.0,0.28928,0.00015,28.35756]
[1778844063578,28.36,80639.98,0.0,0.28812,0.00015,28.30132]
[1778844066646,28.36,80637.01,0.0,0.2877,0.00015,28.28049]
[1778844068639,28.36,80639.37,0.0,0.28804,0.00015,28.29727]
[1778844069584,28.36,80640.9,0.0,0.28826,0.00015,28.30813]
[1778844072041,28.36,80640.71,0.0,0.28824,0.00015,28.30685]
[1778844072497,28.36,80640.71,0.0,0.28824,0.00015,28.30689]
[1778844077500,28.36,80640.01,0.0,0.28814,0.00015,28.30206]
[1778844077817,28.36,80640.58,0.0,0.28822,0.00015,28.30616]
[1778844077824,28.36,80640.58,0.0,0.28822,0.00015,28.30616]
[1778844078592,28.36,80642.35,0.0,0.28848,0.00015,28.31867]
[1778844083631,28.36,80646.01,0.0,0.28901,0.00015,28.34451]
[1778844088647,28.36,80644.83,0.0,0.28884,0.00015,28.33626]
[1778844088787,28.36,80644.83,0.0,0.28884,0.00015,28.33626]
[1778844089603,28.36,80642.92,0.0,0.28856,0.00015,28.32279]
[1778844089917,28.36,80642.92,0.0,0.28856,0.00015,28.32279]
[1778844090001,28.36,80642.92,0.0,0.28856,0.00015,28.32279]
[1778844090604,28.36,80640.38,0.0,0.28819,0.00015,28.30477]
[1778844092865,28.36,80634.32,0.0,0.2873,0.00014,28.25834]
[1778844093036,28.36,80634.32,0.0,0.2873,0.00014,28.25834]
[1778844095609,28.36,80621.45,0.0,0.28544,0.00014,28.16686]
[1778844095699,28.36,80621.45,0.0,0.28544,0.00014,28.16686]
[1778844095818,28.36,80621.45,0.0,0.28544,0.00014,28.16686]
[1778844096039,28.36,80621.45,0.0,0.28544,0.00014,28.16686]
[1778844097028,28.36,80621.45,0.0,0.28544,0.00014,28.16686]
[1778844097034,28.36,80621.45,0.0,0.28544,0.00014,28.16686]
[1778844097098,28.36,80621.45,0.0,0.28544,0.00014,28.16686]
[1778844097611,28.36,80612.56,0.0,0.28415,0.00014,28.10338]
[1778844099548,28.35,80606.69,0.0,0.28322,0.00014,28.0571]
[1778844099613,28.35,80605.14,0.0,0.283,0.00014,28.04602]
[1778844100412,28.35,80605.14,0.0,0.283,0.00014,28.04602]
[1778844100601,28.35,80605.14,0.0,0.283,0.00014,28.04611]
[1778844103100,28.34,80605.5,0.0,0.28296,0.00014,28.04428]
[1778844103112,28.34,80605.5,0.0,0.28296,0.00014,28.04428]
[1778844103617,28.34,80605.35,0.0,0.28293,0.00014,28.0428]
[1778844108622,28.31,80607.27,0.0,0.28304,0.00014,28.04859]
[1778844111799,28.3,80608.44,0.0,0.28312,0.00014,28.05282]
[1778844112593,28.3,80608.44,0.0,0.28312,0.00014,28.05282]
[1778844114232,28.3,80609.35,0.0,0.28325,0.00014,28.05955]
[1778844114628,28.3,80609.19,0.0,0.28323,0.00014,28.05847]
[1778844120580,28.3,80609.86,0.0,0.28334,0.00014,28.06385]
[1778844125617,28.3,80610.7,0.0,0.28347,0.00014,28.07033]
[1778844128450,28.3,80610.7,0.0,0.28348,0.00014,28.07055]
[1778844128641,28.3,80610.7,0.0,0.28348,0.00014,28.07069]
[1778844130646,28.3,80601.1,0.0,0.28208,0.00014,28.00071]
[1778844135658,28.3,80601.13,0.0,0.2821,0.00014,28.00172]
[1778844140569,28.31,80604.38,0.0,0.28258,0.00014,28.02569]
[1778844140660,28.31,80605.0,0.0,0.28267,0.00014,28.03032]
[1778844143291,28.31,80605.98,0.0,0.28282,0.00014,28.03762]
[1778844143655,28.31,80605.98,0.0,0.28282,0.00014,28.03775]
[1778844145030,28.31,80599.79,0.0,0.28192,0.00014,27.99266]
[1778844145048,28.31,80599.79,0.0,0.28192,0.00014,27.99266]
[1778844145309,28.31,80599.79,0.0,0.28192,0.00014,27.99284]
[1778844149671,28.31,80590.35,0.0,0.28056,0.00014,27.92424]
[1778844150423,28.31,80590.35,0.0,0.28056,0.00014,27.92424]
[1778844150434,28.31,80590.35,0.0,0.28056,0.00014,27.92424]
[1778844150435,28.31,80590.35,0.0,0.28056,0.00014,27.92424]
[1778844150672,28.31,80589.99,0.0,0.28052,0.00014,27.92186]
[1778844153409,28.31,80589.74,0.0,0.28046,0.00014,27.91658]
[1778844153482,28.31,80589.74,0.0,0.28046,0.00014,27.91658]
[1778844153514,28.31,80589.74,0.0,0.28046,0.00014,27.91658]
[1778844153675,28.31,80589.52,0.0,0.28042,0.00014,27.91473]
[1778844156039,28.3,80589.1,0.0,0.28035,0.00014,27.91112]
[1778844156090,28.3,80589.1,0.0,0.28035,0.00014,27.91112]
[1778844161682,28.3,80581.38,0.0,0.27922,0.00014,27.85352]
[1778844161834,28.3,80581.38,0.0,0.27922,0.00014,27.85352]
[1778844161844,28.3,80581.38,0.0,0.27922,0.00014,27.85352]
[1778844162683,28.3,80580.56,0.0,0.27909,0.00014,27.84735]
[1778844167689,28.3,80577.68,0.0,0.27866,0.00014,27.82535]
[1778844172694,28.29,80571.98,0.0,0.27783,0.00014,27.78278]
[1778844177699,28.29,80568.31,0.0,0.27729,0.00014,27.755]
[1778844182807,28.29,80566.77,0.0,0.27704,0.00014,27.74261]
[1778844187811,28.29,80572.41,0.0,0.27784,0.00014,27.78338]
[1778844192825,28.29,80567.2,0.0,0.27708,0.00014,27.74464]
[1778844196412,28.29,80567.44,0.0,0.27711,0.00014,27.74609]
[1778844196473,28.29,80567.44,0.0,0.27711,0.00014,27.74609]
[1778844198428,28.29,80574.1,0.0,0.27807,0.00014,27.79513]
[1778844198472,28.29,80574.1,0.0,0.27807,0.00014,27.79513]
[1778844198482,28.29,80574.1,0.0,0.27807,0.00014,27.79549]
[1778844199747,28.29,80572.23,0.0,0.2778,0.00014,27.78164]
[1778844199758,28.29,80572.23,0.0,0.2778,0.00014,27.78164]
[1778844200717,28.29,80572.23,0.0,0.2778,0.00014,27.78152]
[1778844201976,28.29,80572.23,0.0,0.2778,0.00014,27.7814]
[1778844202725,28.29,80569.42,0.0,0.27739,0.00014,27.76068]
[1778844208731,28.28,80562.57,0.0,0.27639,0.00014,27.7092]
[1778844214737,28.29,80560.75,0.0,0.27614,0.00014,27.69388]
[1778844220159,28.28,80564.37,0.0,0.27665,0.00014,27.7198]
[1778844221077,28.28,80564.87,0.0,0.27671,0.00014,27.7233]
[1778844221288,28.28,80564.87,0.0,0.27671,0.00014,27.7233]
[1778844221347,28.28,80564.87,0.0,0.27671,0.00014,27.7233]
[1778844221743,28.29,80564.87,0.0,0.27672,0.00014,27.72363]
[1778844222160,28.29,80564.87,0.0,0.27672,0.00014,27.72363]
[1778844222170,28.29,80564.87,0.0,0.27672,0.00014,27.72363]
[1778844222223,28.29,80564.87,0.0,0.27672,0.00014,27.72363]
[1778844222745,28.29,80564.8,0.0,0.27672,0.00014,27.72344]
[1778844227750,28.29,80566.0,0.0,0.27689,0.00014,27.73226]
[1778844233756,28.28,80564.63,0.0,0.27668,0.00014,27.72162]
[1778844238761,28.29,80567.56,0.0,0.27712,0.00014,27.74422]
[1778844243766,28.29,80569.56,0.0,0.27745,0.00014,27.76088]
[1778844249497,28.3,80573.11,0.0,0.278,0.00014,27.78917]
[1778844254782,28.3,80576.41,0.0,0.27851,0.00014,27.81502]
[1778844259787,28.31,80576.02,0.0,0.27849,0.00014,27.81381]
[1778844264792,28.31,80578.98,0.0,0.27894,0.00014,27.83702]
[1778844269797,28.32,80577.72,0.0,0.2788,0.00014,27.82939]
[1778844274802,28.32,80573.82,0.0,0.27824,0.00014,27.79863]
[1778844279807,28.32,80575.31,0.0,0.27848,0.00014,27.81065]
[1778844285751,28.33,80574.55,0.0,0.2784,0.00014,27.80643]
[1778844290759,28.33,80572.63,0.0,0.27814,0.00014,27.79335]
[1778844291178,28.33,80572.63,0.0,0.27815,0.00014,27.79369]
[1778844293813,28.33,80572.52,0.0,0.27814,0.00014,27.79338]
[1778844296854,28.33,80562.25,0.0,0.27668,0.00014,27.71814]
[1778844301332,28.33,80558.37,0.0,0.27611,0.00014,27.68899]
[1778844303198,28.33,80562.56,0.0,0.2767,0.00014,27.71926]
[1778844303211,28.33,80562.56,0.0,0.2767,0.00014,27.71926]
[1778844303216,28.33,80562.56,0.0,0.2767,0.00014,27.71926]
[1778844304819,28.33,80562.56,0.0,0.27669,0.00014,27.71904]
[1778844304826,28.33,80562.56,0.0,0.27669,0.00014,27.71904]
[1778844304834,28.33,80565.28,0.0,0.27708,0.00014,27.73876]
[1778844307293,28.33,80565.51,0.0,0.27711,0.00014,27.74024]
[1778844307298,28.33,80565.51,0.0,0.27711,0.00014,27.74024]
[1778844307393,28.33,80565.51,0.0,0.2771,0.00014,27.73977]
[1778844312614,28.32,80569.19,0.0,0.27761,0.00014,27.76598]
[1778844317847,28.32,80571.39,0.0,0.2779,0.00014,27.78116]
[1778844322564,28.32,80570.77,0.0,0.2778,0.00014,27.77598]
[1778844322852,28.32,80570.67,0.0,0.27778,0.00014,27.77508]
[1778844323862,28.32,80571.5,0.0,0.2779,0.00014,27.78103]
[1778844323941,28.32,80571.5,0.0,0.2779,0.00014,27.78103]
[1778844326886,28.32,80576.54,0.0,0.27861,0.00014,27.81754]
[1778844327857,28.32,80576.91,0.0,0.27866,0.00014,27.81984]
[1778844332862,28.31,80575.66,0.0,0.27844,0.00014,27.80642]
[1778844334340,28.31,80575.66,0.0,0.27844,0.00014,27.80642]
[1778844334352,28.31,80575.66,0.0,0.27843,0.00014,27.80607]
[1778844339092,28.32,80575.62,0.0,0.27845,0.00014,27.80675]
[1778844339136,28.32,80575.62,0.0,0.27845,0.00014,27.80675]
[1778844340878,28.32,80575.62,0.0,0.27846,0.00014,27.80727]
[1778844341201,28.32,80575.62,0.0,0.27846,0.00014,27.80709]
[1778844346876,28.31,80575.27,0.0,0.27839,0.00014,27.80367]
[1778844351881,28.31,80576.75,0.0,0.27858,0.00014,27.81358]
[1778844354616,28.31,80576.17,0.0,0.27849,0.00014,27.809]
[1778844354709,28.31,80576.17,0.0,0.27849,0.00014,27.80883]
[1778844355435,28.31,80576.17,0.0,0.27849,0.00014,27.80883]
[1778844355524,28.31,80576.17,0.0,0.27848,0.00014,27.80869]
[1778844359890,28.31,80566.5,0.0,0.27709,0.00014,27.7371]
[1778844360362,28.31,80566.5,0.0,0.27709,0.00014,27.7371]
[1778844360771,28.31,80566.5,0.0,0.27708,0.00014,27.73667]
[1778844362815,28.31,80566.15,0.0,0.27702,0.00014,27.73391]
[1778844364862,28.31,80567.01,0.0,0.27714,0.00014,27.73981]
[1778844364896,28.3,80566.8,0.0,0.2771,0.00014,27.73801]
[1778844367542,28.3,80566.71,0.0,0.27708,0.00014,27.73698]
[1778844368967,28.3,80564.01,0.0,0.27669,0.00014,27.71671]
[1778844369900,28.3,80560.71,0.0,0.27621,0.00014,27.69223]
[1778844375376,28.3,80558.9,0.0,0.27594,0.00014,27.6781]
[1778844380911,28.3,80557.13,0.0,0.27567,0.00014,27.66419]
[1778844385916,28.29,80559.46,0.0,0.27598,0.00014,27.68053]
[1778844391922,28.29,80563.91,0.0,0.27658,0.00014,27.70886]
[1778844396927,28.29,80564.5,0.0,0.27664,0.00014,27.71227]
[1778844401932,28.29,80572.57,0.0,0.27778,0.00014,27.77074]
[1778844406937,28.29,80570.17,0.0,0.27743,0.00014,27.7525]
[1778844411942,28.28,80570.12,0.0,0.27741,0.00014,27.75164]
[1778844416947,28.28,80571.04,0.0,0.27753,0.00014,27.75767]
[1778844421952,28.28,80570.61,0.0,0.27745,0.00014,27.75392]
[1778844426957,28.28,80574.98,0.0,0.27806,0.00014,27.78534]
[1778844427697,28.28,80574.98,0.0,0.27806,0.00014,27.78534]
[1778844427748,28.28,80574.98,0.0,0.27806,0.00014,27.7852]
[1778844432962,28.28,80576.23,0.0,0.27822,0.00014,27.79357]
[1778844438967,28.27,80568.21,0.0,0.27705,0.00014,27.73349]
[1778844444498,28.27,80568.27,0.0,0.27705,0.00014,27.73331]
[1778844449978,28.27,80569.7,0.0,0.27722,0.00014,27.74224]
[1778844454983,28.26,80573.35,0.0,0.27771,0.00014,27.76484]
[1778844460804,28.26,80574.43,0.0,0.27785,0.00014,27.77212]
[1778844465993,28.26,80573.91,0.0,0.27776,0.00014,27.76751]
[1778844471002,28.26,80574.42,0.0,0.27782,0.00014,27.77059]
[1778844476007,28.26,80574.4,0.0,0.2778,0.00014,27.76985]
[1778844481013,28.25,80575.04,0.0,0.27788,0.00014,27.77387]
[1778844486933,28.25,80574.85,0.0,0.27784,0.00014,27.77174]
[1778844492024,28.25,80574.54,0.0,0.27778,0.00014,27.76885]
[1778844492137,28.25,80574.54,0.0,0.27778,0.00014,27.76885]
[1778844492440,28.25,80574.54,0.0,0.27778,0.00014,27.76885]
[1778844492974,28.25,80574.54,0.0,0.27778,0.00014,27.76885]
[1778844493022,28.25,80574.54,0.0,0.27778,0.00014,27.76872]
[1778844494498,28.25,80574.54,0.0,0.27779,0.00014,27.76909]
[1778844494537,28.25,80574.54,0.0,0.27779,0.00014,27.76909]
[1778844496029,28.25,80586.31,0.0,0.27949,0.00014,27.85588]
[1778844496298,28.25,80586.31,0.0,0.27949,0.00014,27.85588]
[1778844496303,28.25,80586.31,0.0,0.27949,0.00014,27.85588]
[1778844496357,28.25,80586.31,0.0,0.27949,0.00014,27.85619]
[1778844498322,28.25,80586.31,0.0,0.27949,0.00014,27.856]
[1778844498328,28.25,80586.31,0.0,0.27949,0.00014,27.856]
[1778844498645,28.25,80586.31,0.0,0.27949,0.00014,27.856]
[1778844498692,28.25,80586.31,0.0,0.27949,0.00014,27.856]
[1778844498719,28.25,80586.31,0.0,0.27949,0.00014,27.85581]
[1778844502432,28.25,80589.95,0.0,0.28001,0.00014,27.8822]
[1778844503036,28.25,80590.3,0.0,0.28006,0.00014,27.88502]
[1778844508041,28.26,80590.94,0.0,0.28018,0.00014,27.89108]
[1778844513047,28.26,80592.86,0.0,0.28047,0.00014,27.90289]
[1778844518052,28.26,80596.43,0.0,0.281,0.00014,27.92999]
[1778844523057,28.27,80596.27,0.0,0.28101,0.00014,27.92997]
[1778844528066,28.27,80596.15,0.0,0.28101,0.00014,27.93021]
[1778844533118,28.27,80596.5,0.0,0.28108,0.00014,27.93358]
[1778844538138,28.28,80597.02,0.0,0.28118,0.00014,27.93841]
[1778844543141,28.28,80600.35,0.0,0.28168,0.00014,27.96373]
[1778844548156,28.28,80599.89,0.0,0.28163,0.00014,27.96114]
[1778844553186,28.28,80600.87,0.0,0.28179,0.00014,27.96916]
[1778844558222,28.29,80600.19,0.0,0.28171,0.00014,27.9653]
[1778844563230,28.29,80600.52,0.0,0.28178,0.00014,27.96855]
[1778844568247,28.29,80600.45,0.0,0.28178,0.00014,27.96872]
[1778844573250,28.29,80600.14,0.0,0.28174,0.00014,27.96415]
[1778844578260,28.3,80600.6,0.0,0.28183,0.00014,27.96834]
[1778844583283,28.3,80599.59,0.0,0.2817,0.00014,27.9619]
[1778844588331,28.3,80599.76,0.0,0.28174,0.00014,27.96396]
[1778844593341,28.3,80601.19,0.0,0.28196,0.00014,27.97509]
[1778844598360,28.31,80602.66,0.0,0.28219,0.00014,27.98652]
[1778844603404,28.31,80604.05,0.0,0.28241,0.00014,27.99726]
[1778844608163,28.31,80606.04,0.0,0.28271,0.00014,28.01228]
[1778844608166,28.31,80606.04,0.0,0.28271,0.00014,28.01228]
[1778844609107,28.31,80606.04,0.0,0.28271,0.00014,28.01228]
[1778844609115,28.31,80606.04,0.0,0.28271,0.00014,28.01228]
[1778844609129,28.31,80606.04,0.0,0.28271,0.00014,28.0124]
[1778844609175,28.31,80606.04,0.0,0.28271,0.00014,28.0124]
[1778844609207,28.31,80606.04,0.0,0.28271,0.00014,28.0124]
[1778844610145,28.31,80611.44,0.0,0.28349,0.00014,28.05135]
[1778844610933,28.31,80611.44,0.0,0.28349,0.00014,28.05135]
[1778844611146,28.31,80613.52,0.0,0.2838,0.00014,28.06653]
[1778844611190,28.31,80613.52,0.0,0.2838,0.00014,28.06653]
[1778844612147,28.31,80609.01,0.0,0.28315,0.00014,28.03423]
[1778844614951,28.31,80602.01,0.0,0.28215,0.00014,27.98424]
[1778844615150,28.31,80602.73,0.0,0.28226,0.00014,27.98963]
[1778844618269,28.32,80601.14,0.0,0.28204,0.00014,27.97861]
[1778844618278,28.32,80601.14,0.0,0.28204,0.00014,27.97861]
[1778844619114,28.32,80601.14,0.0,0.28204,0.00014,27.97874]
[1778844623628,28.32,80608.55,0.0,0.28312,0.00014,28.03263]
[1778844623666,28.32,80608.55,0.0,0.28312,0.00014,28.03263]
[1778844624148,28.32,80608.55,0.0,0.28312,0.00014,28.03274]
[1778844627160,28.32,80598.83,0.0,0.28171,0.00014,27.96209]
[1778844632165,28.31,80596.48,0.0,0.28132,0.00014,27.94009]
[1778844638171,28.31,80593.82,0.0,0.2809,0.00014,27.91902]
[1778844643176,28.31,80594.66,0.0,0.28103,0.00014,27.92566]
[1778844647002,28.31,80595.44,0.0,0.28116,0.00014,27.93193]
[1778844647132,28.31,80595.44,0.0,0.28116,0.00014,27.93213]
[1778844652146,28.31,80596.45,0.0,0.28132,0.00014,27.94024]
[1778844657152,28.32,80596.39,0.0,0.28133,0.00014,27.94067]
[1778844660455,28.32,80596.5,0.0,0.28136,0.00014,27.94226]
[1778844660459,28.32,80596.5,0.0,0.28136,0.00014,27.94226]
[1778844661193,28.32,80596.66,0.0,0.28139,0.00014,27.9436]
[1778844666198,28.32,80597.42,0.0,0.28152,0.00014,27.95002]
[1778844671209,28.32,80597.44,0.0,0.28154,0.00014,27.95106]
[1778844674949,28.32,80598.21,0.0,0.28166,0.00014,27.95714]
[1778844675050,28.33,80598.21,0.0,0.28167,0.00014,27.95731]
[1778844680218,28.33,80600.32,0.0,0.28199,0.00014,27.97328]
[1778844685223,28.33,80599.99,0.0,0.28195,0.00014,27.97166]
[1778844690228,28.33,80602.59,0.0,0.28234,0.00014,27.99119]
[1778844695235,28.33,80604.25,0.0,0.28258,0.00014,28.00034]
[1778844700240,28.34,80602.59,0.0,0.28235,0.00014,27.98903]
[1778844705245,28.34,80602.14,0.0,0.2823,0.00014,27.98642]
[1778844710250,28.34,80602.15,0.0,0.28232,0.00014,27.98718]
[1778844715255,28.34,80601.24,0.0,0.2822,0.00014,27.98124]
[1778844721151,28.34,80598.8,0.0,0.28186,0.00014,27.96426]
[1778844726266,28.35,80598.51,0.0,0.28184,0.00014,27.96321]
[1778844732272,28.35,80594.1,0.0,0.28123,0.00014,27.93238]
[1778844737277,28.35,80596.66,0.0,0.28162,0.00014,27.95183]
[1778844742282,28.35,80596.22,0.0,0.28157,0.00014,27.94941]
[1778844747287,28.36,80601.29,0.0,0.28231,0.00014,27.98676]
[1778844752292,28.36,80600.97,0.0,0.28226,0.00014,27.9817]
[1778844758299,28.36,80595.55,0.0,0.2815,0.00014,27.94337]
[1778844763303,28.36,80594.81,0.0,0.28141,0.00014,27.93884]
[1778844769309,28.37,80595.22,0.0,0.28149,0.00014,27.94285]
[1778844774318,28.37,80595.48,0.0,0.28155,0.00014,27.94557]
[1778844780324,28.37,80594.49,0.0,0.28142,0.00014,27.93938]
[1778844786306,28.37,80595.96,0.0,0.28166,0.00014,27.95095]
[1778844792336,28.38,80597.71,0.0,0.28193,0.00014,27.96449]
[1778844798342,28.38,80600.8,0.0,0.28238,0.00014,27.98746]
[1778844803347,28.38,80600.6,0.0,0.28237,0.00014,27.98665]
[1778844808352,28.38,80599.71,0.0,0.28225,0.00014,27.98083]
[1778844813356,28.38,80599.46,0.0,0.28221,0.00014,27.97623]
[1778844818533,28.39,80600.14,0.0,0.28232,0.00014,27.98176]
[1778844824367,28.39,80599.38,0.0,0.28223,0.00014,27.97698]
[1778844829372,28.39,80599.57,0.0,0.28227,0.00014,27.97897]
[1778844834377,28.39,80599.7,0.0,0.2823,0.00014,27.9805]
[1778844839382,28.39,80598.32,0.0,0.28211,0.00014,27.97112]
[1778844844387,28.39,80598.16,0.0,0.2821,0.00014,27.97064]
[1778844848398,28.4,80598.96,0.0,0.28223,0.00014,27.9769]
[1778844848474,28.4,80598.96,0.0,0.28223,0.00014,27.9769]
[1778844848476,28.4,80598.96,0.0,0.28223,0.00014,27.9769]
[1778844849198,28.39,80598.96,0.0,0.28222,0.00014,27.97651]
[1778844850393,28.39,80579.92,0.0,0.27948,0.00014,27.83833]
[1778844850411,28.39,80579.92,0.0,0.27948,0.00014,27.83833]
[1778844850417,28.39,80579.92,0.0,0.27948,0.00014,27.83833]
[1778844851394,28.39,80574.71,0.0,0.27873,0.00014,27.80011]
[1778844852418,28.39,80572.7,0.0,0.27844,0.00014,27.78521]
[1778844852427,28.39,80572.7,0.0,0.27844,0.00014,27.78521]
[1778844853396,28.39,80571.43,0.0,0.27825,0.00014,27.77562]
[1778844858400,28.39,80570.69,0.0,0.27811,0.00014,27.76879]
[1778844863405,28.38,80576.8,0.0,0.27896,0.00014,27.81185]
[1778844868410,28.38,80576.34,0.0,0.2789,0.00014,27.8089]
[1778844871935,28.39,80577.8,0.0,0.2791,0.00014,27.81669]
[1778844872036,28.39,80577.8,0.0,0.27911,0.00014,27.81686]
[1778844875443,28.39,80578.71,0.0,0.27925,0.00014,27.82393]
[1778844875512,28.39,80578.71,0.0,0.27925,0.00014,27.82393]
[1778844877551,28.39,80576.97,0.0,0.279,0.00014,27.81145]
[1778844878102,28.39,80576.97,0.0,0.279,0.00014,27.81145]
[1778844883428,28.39,80572.36,0.0,0.27835,0.00014,27.7782]
[1778844888433,28.39,80571.93,0.0,0.2783,0.00014,27.77553]
[1778844893438,28.39,80570.89,0.0,0.27816,0.00014,27.76865]
[1778844895544,28.39,80571.19,0.0,0.27821,0.00014,27.77116]
[1778844896566,28.39,80570.36,0.0,0.2781,0.00014,27.76524]
[1778844897403,28.39,80570.36,0.0,0.2781,0.00014,27.76524]
[1778844897431,28.39,80570.36,0.0,0.2781,0.00014,27.76524]
[1778844901446,28.4,80581.55,0.0,0.27971,0.00014,27.84747]
[1778844901892,28.4,80581.55,0.0,0.27971,0.00014,27.84747]
[1778844901943,28.4,80581.55,0.0,0.27971,0.00014,27.84747]
[1778844902756,28.4,80581.55,0.0,0.27971,0.00014,27.84764]
[1778844902908,28.4,80581.55,0.0,0.27971,0.00014,27.84764]
[1778844903448,28.4,80582.23,0.0,0.27982,0.00014,27.85278]
[1778844905274,28.4,80585.22,0.0,0.28025,0.00014,27.87468]
[1778844905450,28.4,80587.48,0.0,0.28058,0.00014,27.89126]
[1778844910455,28.4,80588.5,0.0,0.28074,0.00014,27.89957]
[1778844915460,28.4,80588.31,0.0,0.28074,0.00014,27.8992]
[1778844920462,28.41,80588.64,0.0,0.2808,0.00014,27.90253]
[1778844923258,28.41,80588.3,0.0,0.28076,0.00014,27.90044]
[1778844923426,28.41,80588.3,0.0,0.28077,0.00014,27.90061]
[1778844925314,28.41,80593.61,0.0,0.28153,0.00014,27.93913]
[1778844925325,28.41,80593.61,0.0,0.28153,0.00014,27.93913]
[1778844927070,28.41,80594.82,0.0,0.28171,0.00014,27.94811]
[1778844927083,28.41,80594.82,0.0,0.28171,0.00014,27.94811]
[1778844929508,28.41,80605.45,0.0,0.28325,0.00014,28.02514]
[1778844931457,28.41,80606.87,0.0,0.28346,0.00014,28.03544]
[1778844931465,28.41,80606.87,0.0,0.28346,0.00014,28.03544]
[1778844931498,28.41,80607.48,0.0,0.28353,0.00014,28.03657]
[1778844931565,28.41,80607.48,0.0,0.28353,0.00014,28.03657]
[1778844933509,28.41,80609.24,0.0,0.28379,0.00014,28.04947]
[1778844933520,28.41,80609.24,0.0,0.28379,0.00014,28.04947]
[1778844934968,28.41,80609.24,0.0,0.28379,0.00014,28.04961]
[1778844934973,28.41,80609.24,0.0,0.28379,0.00014,28.04961]
[1778844935028,28.41,80609.24,0.0,0.28379,0.00014,28.04961]
[1778844935480,28.41,80609.36,0.0,0.28381,0.00014,28.05064]
[1778844935555,28.41,80609.36,0.0,0.28381,0.00014,28.05064]
[1778844936481,28.41,80609.62,0.0,0.28385,0.00014,28.05261]
[1778844937608,28.41,80610.82,0.0,0.28403,0.00014,28.06133]
[1778844938484,28.41,80604.15,0.0,0.28307,0.00014,28.01372]
[1778844938772,28.41,80604.15,0.0,0.28307,0.00014,28.01372]
[1778844939485,28.42,80601.62,0.0,0.28271,0.00014,27.99575]
[1778844944490,28.42,80601.75,0.0,0.28275,0.00014,27.99763]
[1778844944977,28.42,80601.75,0.0,0.28275,0.00014,27.99763]
[1778844945845,28.42,80601.75,0.0,0.28275,0.00014,27.9978]
[1778844951951,28.42,80608.95,0.0,0.28381,0.00014,28.05032]
[1778844952495,28.42,80608.95,0.0,0.28381,0.00014,28.05045]
[1778844956088,28.42,80611.62,0.0,0.2842,0.00014,28.06991]
[1778844956126,28.42,80611.62,0.0,0.28421,0.00014,28.07003]
[1778844961507,28.42,80613.09,0.0,0.28443,0.00014,28.08108]
[1778844966512,28.43,80614.55,0.0,0.28465,0.00014,28.09202]
[1778844967677,28.43,80614.55,0.0,0.28465,0.00014,28.0921]
[1778844968514,28.43,80616.42,0.0,0.28492,0.00014,28.10551]
[1778844973524,28.43,80619.6,0.0,0.28539,0.00014,28.12845]
[1778844978525,28.43,80625.08,0.0,0.28618,0.00014,28.16756]
[1778844983549,28.43,80625.84,0.0,0.28629,0.00014,28.17305]
[1778844988561,28.43,80619.33,0.0,0.28536,0.00014,28.12705]
[1778844991555,28.43,80612.12,0.0,0.28431,0.00014,28.07245]
[1778844996575,28.43,80610.56,0.0,0.28409,0.00014,28.06184]
[1778845001611,28.43,80609.15,0.0,0.2839,0.00014,28.05229]
[1778845006616,28.43,80607.98,0.0,0.28375,0.00014,28.0447]
[1778845011646,28.44,80608.29,0.0,0.28381,0.00014,28.04762]
[1778845016664,28.44,80607.47,0.0,0.2837,0.00014,28.04231]
[1778845019750,28.44,80606.52,0.0,0.28358,0.00014,28.03606]
[1778845020566,28.44,80605.75,0.0,0.28347,0.00014,28.03063]
[1778845023132,28.44,80598.74,0.0,0.28247,0.00014,27.9806]
[1778845023144,28.44,80598.74,0.0,0.28247,0.00014,27.9806]
[1778845023163,28.44,80598.74,0.0,0.28247,0.00014,27.98071]
[1778845028576,28.44,80594.94,0.0,0.28194,0.00014,27.95401]
[1778845030146,28.44,80595.79,0.0,0.28206,0.00014,27.96021]
[1778845030245,28.44,80595.79,0.0,0.28206,0.00014,27.96033]
[1778845035583,28.45,80595.55,0.0,0.28205,0.00014,27.95959]
[1778845040588,28.45,80597.15,0.0,0.2823,0.00014,27.97214]
[1778845045593,28.45,80594.26,0.0,0.28191,0.00014,27.95237]
[1778845050598,28.46,80594.91,0.0,0.28202,0.00014,27.95812]
[1778845055603,28.46,80595.47,0.0,0.28211,0.00014,27.95978]
[1778845060608,28.46,80595.76,0.0,0.28217,0.00014,27.96286]
[1778845065613,28.46,80596.91,0.0,0.28236,0.00014,27.97214]
[1778845071622,28.47,80597.07,0.0,0.2824,0.00014,27.97443]
[1778845077628,28.47,80597.27,0.0,0.28246,0.00014,27.97701]
[1778845082629,28.47,80599.95,0.0,0.28286,0.00014,27.99709]
[1778845085635,28.48,80588.74,0.0,0.28126,0.00014,27.91686]
[1778845090640,28.48,80586.55,0.0,0.28096,0.00014,27.9018]
[1778845096646,28.48,80586.08,0.0,0.28091,0.00014,27.89936]
[1778845101651,28.48,80584.03,0.0,0.28064,0.00014,27.88535]
[1778845107523,28.48,80582.67,0.0,0.28046,0.00014,27.87624]
[1778845112662,28.49,80583.15,0.0,0.28053,0.00014,27.87759]
[1778845118655,28.49,80583.86,0.0,0.28066,0.00014,27.88374]
[1778845122673,28.49,80592.99,0.0,0.28197,0.00014,27.94996]
[1778845127680,28.49,80595.94,0.0,0.28241,0.00014,27.97162]
[1778845133685,28.49,80603.73,0.0,0.28353,0.00014,28.02764]
[1778845138690,28.49,80604.64,0.0,0.28366,0.00014,28.03431]
[1778845143695,28.5,80599.55,0.0,0.28294,0.00014,27.9981]
[1778845149701,28.5,80594.04,0.0,0.28216,0.00014,27.95905]
[1778845154706,28.5,80593.05,0.0,0.28202,0.00014,27.95233]
[1778845160712,28.5,80590.75,0.0,0.28171,0.00014,27.93652]
[1778845165716,28.5,80591.77,0.0,0.28186,0.00014,27.94434]
[1778845168719,28.5,80581.92,0.0,0.28046,0.00014,27.87381]
[1778845172865,28.5,80579.75,0.0,0.28015,0.00014,27.85525]
[1778845172872,28.5,80579.75,0.0,0.28015,0.00014,27.85525]
[1778845173724,28.51,80578.77,0.0,0.28001,0.00014,27.84855]
[1778845178729,28.51,80575.82,0.0,0.27961,0.00014,27.82823]
[1778845183734,28.51,80576.24,0.0,0.2797,0.00014,27.83239]
[1778845188739,28.51,80574.73,0.0,0.2795,0.00014,27.82253]
[1778845193743,28.52,80576.04,0.0,0.27971,0.00014,27.83306]
[1778845198748,28.52,80577.17,0.0,0.27989,0.00014,27.84222]
[1778845204754,28.52,80578.42,0.0,0.2801,0.00014,27.85239]
[1778845209759,28.53,80578.65,0.0,0.28015,0.00014,27.85495]
[1778845214764,28.53,80578.94,0.0,0.28021,0.00014,27.85791]
[1778845219769,28.53,80578.33,0.0,0.28014,0.00014,27.85445]
[1778845224773,28.53,80577.01,0.0,0.27997,0.00014,27.84581]
[1778845229778,28.54,80575.79,0.0,0.27982,0.00014,27.838]
[1778845234782,28.54,80573.83,0.0,0.27954,0.00014,27.82145]
[1778845239786,28.54,80572.42,0.0,0.27936,0.00014,27.81209]
[1778845244791,28.55,80574.07,0.0,0.27962,0.00014,27.82521]
[1778845246180,28.55,80574.5,0.0,0.27968,0.00014,27.82854]
[1778845246725,28.55,80574.5,0.0,0.27969,0.00014,27.82874]
[1778845247987,28.55,80568.68,0.0,0.27886,0.00014,27.7868]
[1778845248954,28.55,80568.68,0.0,0.27886,0.00014,27.78695]
[1778845249796,28.55,80564.28,0.0,0.27824,0.00014,27.7552]
[1778845251323,28.55,80564.28,0.0,0.27824,0.00014,27.7552]
[1778845251330,28.55,80564.28,0.0,0.27824,0.00014,27.7552]
[1778845251798,28.55,80564.0,0.0,0.27821,0.00014,27.75349]
[1778845256247,28.55,80566.87,0.0,0.27863,0.00014,27.77502]
[1778845256318,28.55,80566.87,0.0,0.27863,0.00014,27.77502]
[1778845256803,28.55,80568.38,0.0,0.27885,0.00014,27.78616]
[1778845259918,28.55,80573.41,0.0,0.27958,0.00014,27.82313]
[1778845259958,28.55,80573.41,0.0,0.27958,0.00014,27.82313]
[1778845260358,28.55,80573.41,0.0,0.27958,0.00014,27.82313]
[1778845260364,28.55,80573.41,0.0,0.27958,0.00014,27.82313]
[1778845260807,28.55,80571.35,0.0,0.27929,0.00014,27.80849]
[1778845265812,28.56,80568.52,0.0,0.2789,0.00014,27.78887]
[1778845270828,28.56,80568.78,0.0,0.27896,0.00014,27.79153]
[1778845272596,28.56,80568.78,0.0,0.27896,0.00014,27.79167]
[1778845272732,28.56,80568.78,0.0,0.27896,0.00014,27.79183]
[1778845277471,28.56,80562.35,0.0,0.27807,0.00014,27.74598]
[1778845277824,28.56,80563.79,0.0,0.27827,0.00014,27.75664]
[1778845283811,28.57,80563.2,0.0,0.27822,0.00014,27.75389]
[1778845289811,28.57,80562.95,0.0,0.27821,0.00014,27.75312]
[1778845294930,28.57,80562.81,0.0,0.27821,0.00014,27.75054]
[1778845301572,28.58,80563.72,0.0,0.27836,0.00014,27.75837]
[1778845307703,28.58,80562.25,0.0,0.2782,0.00014,27.74982]
[1778845311864,28.59,80562.82,0.0,0.2783,0.00014,27.75499]
[1778845312824,28.59,80562.82,0.0,0.2783,0.00014,27.7552]
[1778845313937,28.59,80568.85,0.0,0.27916,0.00014,27.79907]
[1778845313943,28.59,80568.85,0.0,0.27916,0.00014,27.79907]
[1778845315989,28.59,80570.31,0.0,0.27938,0.00014,27.81003]
[1778845316863,28.59,80569.81,0.0,0.27931,0.00014,27.80662]
[1778845322869,28.59,80572.54,0.0,0.27972,0.00014,27.82738]
[1778845328875,28.6,80572.48,0.0,0.27974,0.00014,27.82804]
[1778845332611,28.6,80573.33,0.0,0.27987,0.00014,27.83472]
[1778845332621,28.6,80573.33,0.0,0.27987,0.00014,27.83472]
[1778845332686,28.6,80573.33,0.0,0.27987,0.00014,27.8349]
[1778845337887,28.6,80576.85,0.0,0.28039,0.00014,27.86108]
[1778845342892,28.6,80574.93,0.0,0.28013,0.00014,27.84785]
[1778845347897,28.61,80574.99,0.0,0.28016,0.00014,27.84923]
[1778845352902,28.61,80575.6,0.0,0.28024,0.00014,27.85101]
[1778845357907,28.61,80585.13,0.0,0.28162,0.00014,27.92009]
[1778845359895,28.61,80589.01,0.0,0.28217,0.00014,27.94791]
[1778845359902,28.61,80589.01,0.0,0.28217,0.00014,27.94791]
[1778845359909,28.61,80588.77,0.0,0.28214,0.00014,27.94623]
[1778845361911,28.61,80602.32,0.0,0.28407,0.00014,28.04288]
[1778845365249,28.61,80604.93,0.0,0.28444,0.00014,28.06125]
[1778845365915,28.61,80605.13,0.0,0.28447,0.00014,28.06264]
[1778845370920,28.61,80605.72,0.0,0.28455,0.00014,28.06658]
[1778845375925,28.61,80606.85,0.0,0.28471,0.00014,28.07431]
[1778845381931,28.61,80608.88,0.0,0.28499,0.00014,28.08831]
[1778845386936,28.6,80610.52,0.0,0.28522,0.00014,28.09956]
[1778845392942,28.6,80613.13,0.0,0.28558,0.00014,28.11745]
[1778845397947,28.6,80615.46,0.0,0.2859,0.00014,28.13339]
[1778845402952,28.6,80614.63,0.0,0.28577,0.00014,28.12696]
[1778845405386,28.6,80615.17,0.0,0.28584,0.00014,28.13056]
[1778845405399,28.6,80615.17,0.0,0.28584,0.00014,28.13056]
[1778845405789,28.6,80615.17,0.0,0.28584,0.00014,28.13045]
[1778845409935,28.6,80621.5,0.0,0.28674,0.00014,28.17466]
[1778845409945,28.6,80621.5,0.0,0.28674,0.00014,28.17466]
[1778845409960,28.6,80621.5,0.0,0.28674,0.00014,28.17466]
[1778845410013,28.6,80621.5,0.0,0.28674,0.00014,28.17466]
[1778845410549,28.6,80621.5,0.0,0.28674,0.00014,28.17466]
[1778845410961,28.6,80622.78,0.0,0.28692,0.00014,28.18342]
[1778845415966,28.59,80622.93,0.0,0.28691,0.00014,28.18029]
[1778845420973,28.59,80619.51,0.0,0.2864,0.00014,28.15547]
[1778845425978,28.59,80619.84,0.0,0.28643,0.00014,28.15715]
[1778845430983,28.59,80620.41,0.0,0.2865,0.00014,28.16047]
[1778845435988,28.59,80620.04,0.0,0.28643,0.00014,28.1572]
[1778845440993,28.58,80613.75,0.0,0.28552,0.00014,28.11219]
[1778845443996,28.58,80604.02,0.0,0.28412,0.00014,28.04299]
[1778845451993,28.58,80602.83,0.0,0.28394,0.00014,28.03439]
[1778845457015,28.58,80603.61,0.0,0.28405,0.00014,28.03978]
[1778845462020,28.58,80607.35,0.0,0.28459,0.00014,28.06625]
[1778845467031,28.58,80610.17,0.0,0.28498,0.00014,28.08597]
[1778845470048,28.58,80614.18,0.0,0.28556,0.00014,28.11414]
[1778845470354,28.58,80614.18,0.0,0.28556,0.00014,28.11414]
[1778845475364,28.58,80622.74,0.0,0.28675,0.00014,28.17064]
[1778845480417,28.58,80622.49,0.0,0.2867,0.00014,28.16813]
[1778845485445,28.57,80622.76,0.0,0.28673,0.00014,28.16937]
[1778845490468,28.57,80622.68,0.0,0.2867,0.00014,28.16826]
[1778845495526,28.57,80624.0,0.0,0.28688,0.00014,28.17668]
[1778845500578,28.57,80623.62,0.0,0.28681,0.00014,28.17343]
[1778845505597,28.57,80619.84,0.0,0.28625,0.00014,28.14597]
[1778845510598,28.57,80616.3,0.0,0.28573,0.00014,28.12053]
[1778845515608,28.56,80620.08,0.0,0.28626,0.00014,28.14661]
[1778845515722,28.56,80620.08,0.0,0.28626,0.00014,28.14661]
[1778845515757,28.56,80620.08,0.0,0.28626,0.00014,28.14661]
[1778845516854,28.56,80620.08,0.0,0.28626,0.00014,28.14654]
[1778845519090,28.56,80633.64,0.0,0.28821,0.00014,28.24181]
[1778845524095,28.56,80631.57,0.0,0.2879,0.00014,28.22681]
[1778845530101,28.56,80625.16,0.0,0.28697,0.00014,28.18129]
[1778845535106,28.56,80626.59,0.0,0.28715,0.00014,28.18772]
[1778845540112,28.56,80627.2,0.0,0.28723,0.00014,28.19171]
[1778845545117,28.56,80633.23,0.0,0.28809,0.00014,28.23373]
[1778845550122,28.56,80631.93,0.0,0.28789,0.00014,28.22413]
[1778845550950,28.56,80631.93,0.0,0.28789,0.00014,28.22413]
[1778845551123,28.56,80632.78,0.0,0.28801,0.00014,28.23005]
[1778845556128,28.55,80634.38,0.0,0.28823,0.00014,28.2407]
[1778845561133,28.55,80632.88,0.0,0.28801,0.00014,28.22971]
[1778845566137,28.55,80633.31,0.0,0.28806,0.00014,28.23223]
[1778845571163,28.55,80635.8,0.0,0.28841,0.00014,28.24922]
[1778845573226,28.55,80635.07,0.0,0.2883,0.00014,28.24395]
[1778845577317,28.55,80635.43,0.0,0.28834,0.00014,28.24609]
[1778845578149,28.55,80634.27,0.0,0.28817,0.00014,28.23774]
[1778845583153,28.54,80633.43,0.0,0.28804,0.00014,28.23132]
[1778845588158,28.54,80632.98,0.0,0.28796,0.00014,28.22772]
[1778845593163,28.54,80633.5,0.0,0.28801,0.00014,28.22751]
[1778845594445,28.54,80633.5,0.0,0.28801,0.00014,28.22741]
[1778845595165,28.54,80634.91,0.0,0.28821,0.00014,28.23723]
[1778845599659,28.54,80641.81,0.0,0.28919,0.00014,28.28512]
[1778845599665,28.54,80641.81,0.0,0.28919,0.00014,28.28512]
[1778845600170,28.54,80641.48,0.0,0.28914,0.00014,28.28267]
[1778845605175,28.54,80641.51,0.0,0.28913,0.00014,28.28221]
[1778845611180,28.53,80643.53,0.0,0.28941,0.00014,28.29552]
[1778845616665,28.53,80645.34,0.0,0.28966,0.00014,28.30786]
[1778845623189,28.53,80644.77,0.0,0.28957,0.00014,28.30349]
[1778845629195,28.53,80644.66,0.0,0.28955,0.00014,28.3023]
[1778845634200,28.53,80644.86,0.0,0.28957,0.00014,28.3034]
[1778845640206,28.53,80646.44,0.0,0.28979,0.00014,28.31407]
[1778845646211,28.53,80652.14,0.0,0.2906,0.00015,28.35323]
[1778845651391,28.53,80650.82,0.0,0.29038,0.00015,28.34026]
[1778845657224,28.52,80650.38,0.0,0.29031,0.00015,28.33659]
[1778845662228,28.52,80650.71,0.0,0.29035,0.00015,28.33843]
[1778845668226,28.52,80651.4,0.0,0.29043,0.00015,28.34259]
[1778845673239,28.52,80655.33,0.0,0.29099,0.00015,28.36949]
[1778845678590,28.52,80662.14,0.0,0.29196,0.00015,28.41616]
[1778845682283,28.51,80663.39,0.0,0.29213,0.00015,28.42422]
[1778845683252,28.51,80663.23,0.0,0.2921,0.00015,28.4228]
[1778845684270,28.51,80663.23,0.0,0.2921,0.00015,28.4228]
[1778845684279,28.51,80663.23,0.0,0.2921,0.00015,28.4228]
[1778845684414,28.51,80663.23,0.0,0.2921,0.00015,28.4228]
[1778845685254,28.51,80667.99,0.0,0.29279,0.00015,28.45542]
[1778845690260,28.51,80663.44,0.0,0.29211,0.00015,28.42301]
[1778845695265,28.51,80665.59,0.0,0.2924,0.00015,28.43707]
[1778845698425,28.51,80664.89,0.0,0.29229,0.00015,28.4317]
[1778845699176,28.5,80664.89,0.0,0.29228,0.00015,28.43152]
[1778845705273,28.5,80668.49,0.0,0.29278,0.00015,28.45534]
[1778845706458,28.5,80668.44,0.0,0.29277,0.00015,28.4548]
[1778845706463,28.5,80668.44,0.0,0.29277,0.00015,28.4548]
[1778845706780,28.5,80668.44,0.0,0.29277,0.00015,28.4548]
[1778845712280,28.5,80668.42,0.0,0.29272,0.00015,28.45016]
[1778845718286,28.49,80668.5,0.0,0.29271,0.00015,28.44963]
[1778845723291,28.49,80668.98,0.0,0.29276,0.00015,28.45202]
[1778845726294,28.49,80681.71,0.0,0.29461,0.00015,28.53958]
[1778845726874,28.49,80681.71,0.0,0.29461,0.00015,28.53958]
[1778845727295,28.49,80686.57,0.0,0.29532,0.00015,28.57284]
[1778845731340,28.49,80683.12,0.0,0.2948,0.00015,28.54836]
[1778845731350,28.49,80683.12,0.0,0.2948,0.00015,28.54836]
[1778845733393,28.48,80681.87,0.0,0.2946,0.00015,28.53935]
[1778845733969,28.48,80681.87,0.0,0.2946,0.00015,28.53935]
[1778845739309,28.48,80681.4,0.0,0.29451,0.00015,28.53518]
[1778845744313,28.48,80672.22,0.0,0.29316,0.00015,28.47101]
[1778845744381,28.48,80672.22,0.0,0.29316,0.00015,28.47101]
[1778845745314,28.48,80668.14,0.0,0.29256,0.00015,28.44252]
[1778845746642,28.48,80665.05,0.0,0.2921,0.00015,28.42088]
[1778845746674,28.48,80665.05,0.0,0.2921,0.00015,28.42088]
[1778845747795,28.48,80665.51,0.0,0.29217,0.00015,28.42398]
[1778845747803,28.48,80665.51,0.0,0.29217,0.00015,28.42398]
[1778845748271,28.48,80665.51,0.0,0.29216,0.00015,28.42383]
[1778845751902,28.48,80665.49,0.0,0.29215,0.00015,28.42322]
[1778845752321,28.48,80665.68,0.0,0.29218,0.00015,28.42439]
[1778845757070,28.47,80665.31,0.0,0.29211,0.00015,28.42121]
[1778845757326,28.47,80663.97,0.0,0.29191,0.00015,28.41173]
[1778845762335,28.47,80662.77,0.0,0.29172,0.00015,28.40269]
[1778845767340,28.47,80663.78,0.0,0.29185,0.00015,28.40904]
[1778845772345,28.47,80663.19,0.0,0.29173,0.00015,28.40091]
[1778845779009,28.46,80663.72,0.0,0.29179,0.00015,28.40364]
[1778845784628,28.46,80664.47,0.0,0.29189,0.00015,28.40851]
[1778845785278,28.46,80664.47,0.0,0.29189,0.00015,28.40851]
[1778845785333,28.46,80664.47,0.0,0.29189,0.00015,28.40824]
[1778845788353,28.45,80655.76,0.0,0.29057,0.00015,28.34536]
[1778845789360,28.45,80644.79,0.0,0.28897,0.00015,28.26836]
[1778845791863,28.45,80639.21,0.0,0.28816,0.00015,28.22894]
[1778845792365,28.45,80638.69,0.0,0.28808,0.00014,28.22517]
[1778845794979,28.45,80638.69,0.0,0.28808,0.00014,28.22505]
[1778845795368,28.45,80637.93,0.0,0.28797,0.00014,28.21969]
[1778845800373,28.45,80635.96,0.0,0.28768,0.00014,28.20558]
[1778845805429,28.45,80635.03,0.0,0.28754,0.00014,28.19876]
[1778845810484,28.45,80640.57,0.0,0.28835,0.00015,28.23792]
[1778845815547,28.45,80636.54,0.0,0.28776,0.00014,28.20928]
[1778845820589,28.45,80631.35,0.0,0.287,0.00014,28.17246]
[1778845825619,28.45,80630.98,0.0,0.28695,0.00014,28.16981]
[1778845830637,28.45,80629.68,0.0,0.28676,0.00014,28.16058]
[1778845835682,28.45,80633.39,0.0,0.28728,0.00014,28.18339]
[1778845840821,28.45,80634.26,0.0,0.28741,0.00014,28.18968]
[1778845845481,28.45,80643.61,0.0,0.28876,0.00015,28.25566]
[1778845850521,28.45,80644.62,0.0,0.28891,0.00015,28.26276]
[1778845852644,28.45,80646.13,0.0,0.28913,0.00015,28.27334]
[1778845853207,28.45,80646.13,0.0,0.28913,0.00015,28.27329]
[1778845853923,28.45,80646.13,0.0,0.28913,0.00015,28.27329]
[1778845854187,28.45,80646.13,0.0,0.28913,0.00015,28.27323]
[1778845856429,28.45,80663.67,0.0,0.29167,0.00015,28.39579]
[1778845861878,28.45,80664.03,0.0,0.29171,0.00015,28.39773]
[1778845864828,28.45,80667.08,0.0,0.29215,0.00015,28.41854]
[1778845865438,28.45,80667.56,0.0,0.29222,0.00015,28.42177]
[1778845870443,28.45,80672.76,0.0,0.29297,0.00015,28.45751]
[1778845875448,28.44,80673.54,0.0,0.29307,0.00015,28.46254]
[1778845880450,28.44,80672.98,0.0,0.29298,0.00015,28.45823]
[1778845885457,28.44,80670.25,0.0,0.29258,0.00015,28.43899]
[1778845890482,28.44,80669.92,0.0,0.29252,0.00015,28.43633]
[1778845895536,28.44,80670.66,0.0,0.2926,0.00015,28.43775]
[1778845900587,28.44,80671.08,0.0,0.29266,0.00015,28.44036]
[1778845905611,28.44,80671.5,0.0,0.29271,0.00015,28.4428]
[1778845910647,28.44,80671.82,0.0,0.29275,0.00015,28.44471]
[1778845915654,28.44,80671.95,0.0,0.29276,0.00015,28.44531]
[1778845920663,28.43,80665.69,0.0,0.29184,0.00015,28.40151]
[1778845925702,28.43,80660.86,0.0,0.29114,0.00015,28.36778]
[1778845930726,28.43,80658.56,0.0,0.2908,0.00015,28.3517]
[1778845935760,28.43,80659.33,0.0,0.29091,0.00015,28.35713]
[1778845939722,28.43,80661.59,0.0,0.29124,0.00015,28.37291]
[1778845940491,28.43,80661.59,0.0,0.29124,0.00015,28.37291]
[1778845941793,28.43,80661.79,0.0,0.29127,0.00015,28.37427]
[1778845942515,28.43,80662.14,0.0,0.29132,0.00015,28.37675]
[1778845947520,28.43,80662.83,0.0,0.29141,0.00015,28.38103]
[1778845952591,28.43,80661.4,0.0,0.29117,0.00015,28.36703]
[1778845957648,28.43,80665.58,0.0,0.29177,0.00015,28.39579]
[1778845962698,28.43,80665.5,0.0,0.29175,0.00015,28.39454]
[1778845967734,28.43,80665.82,0.0,0.29178,0.00015,28.39617]
[1778845972811,28.42,80664.78,0.0,0.29162,0.00015,28.38847]
[1778845977868,28.42,80664.45,0.0,0.29156,0.00015,28.38561]
[1778845982872,28.42,80658.9,0.0,0.29074,0.00015,28.34647]
[1778845983240,28.42,80658.9,0.0,0.29074,0.00015,28.34647]
[1778845983251,28.42,80658.9,0.0,0.29074,0.00015,28.34647]
[1778845983544,28.42,80658.9,0.0,0.29074,0.00015,28.34645]
[1778845984560,28.42,80649.25,0.0,0.28933,0.00015,28.27874]
[1778845989569,28.42,80648.77,0.0,0.28926,0.00015,28.27535]
[1778845994661,28.42,80647.08,0.0,0.28902,0.00015,28.2634]
[1778845996411,28.42,80647.08,0.0,0.28902,0.00015,28.2634]
[1778845996442,28.42,80647.08,0.0,0.28902,0.00015,28.2634]
[1778845996484,28.42,80647.08,0.0,0.28902,0.00015,28.2634]
[1778845996523,28.42,80647.08,0.0,0.28902,0.00015,28.26341]
[1778845998314,28.42,80647.08,0.0,0.28901,0.00015,28.26334]
[1778845999576,28.42,80629.13,0.0,0.28641,0.00014,28.13648]
[1778846001578,28.42,80618.65,0.0,0.2849,0.00014,28.06206]
[1778846002401,28.42,80618.65,0.0,0.2849,0.00014,28.06206]
[1778846003021,28.42,80618.65,0.0,0.2849,0.00014,28.06215]
[1778846003081,28.42,80618.65,0.0,0.2849,0.00014,28.06225]
[1778846008586,28.42,80622.81,0.0,0.28551,0.00014,28.09222]
[1778846013590,28.42,80631.84,0.0,0.28681,0.00014,28.15326]
[1778846019597,28.42,80630.47,0.0,0.28661,0.00014,28.14368]
[1778846024602,28.42,80636.48,0.0,0.28748,0.00015,28.18617]
[1778846029607,28.42,80640.29,0.0,0.28803,0.00015,28.21292]
[1778846034612,28.42,80641.81,0.0,0.28825,0.00015,28.22382]
[1778846040618,28.42,80640.92,0.0,0.28813,0.00015,28.21777]
[1778846045623,28.43,80640.76,0.0,0.28811,0.00015,28.21687]
[1778846050629,28.43,80644.4,0.0,0.28864,0.00015,28.24277]
[1778846056635,28.43,80653.91,0.0,0.29003,0.00015,28.30957]
[1778846061640,28.43,80652.88,0.0,0.28987,0.00015,28.3022]
[1778846066645,28.42,80656.78,0.0,0.29043,0.00015,28.32927]
[1778846072651,28.42,80658.51,0.0,0.29066,0.00015,28.33766]
[1778846078657,28.42,80655.49,0.0,0.29021,0.00015,28.31609]
[1778846083662,28.42,80648.71,0.0,0.28922,0.00015,28.26822]
[1778846088667,28.42,80646.42,0.0,0.28889,0.00015,28.25216]
[1778846093672,28.42,80648.37,0.0,0.28917,0.00015,28.2659]
[1778846099532,28.42,80646.11,0.0,0.28884,0.00015,28.24998]
[1778846104683,28.42,80645.51,0.0,0.28876,0.00015,28.24584]
[1778846109688,28.42,80644.02,0.0,0.28854,0.00015,28.23548]
[1778846115694,28.42,80642.98,0.0,0.2884,0.00015,28.22833]
[1778846120681,28.42,80631.19,0.0,0.28669,0.00014,28.14511]
[1778846125701,28.42,80628.36,0.0,0.28628,0.00014,28.12508]
[1778846130706,28.42,80622.41,0.0,0.28543,0.00014,28.08323]
[1778846133474,28.43,80621.77,0.0,0.28532,0.00014,28.0754]
[1778846133713,28.43,80615.32,0.0,0.28439,0.00014,28.0295]
[1778846134039,28.43,80615.32,0.0,0.28439,0.00014,28.0295]
[1778846134132,28.43,80615.32,0.0,0.28439,0.00014,28.0295]
[1778846134241,28.43,80615.32,0.0,0.28439,0.00014,28.0295]
[1778846134318,28.43,80615.32,0.0,0.28439,0.00014,28.0295]
[1778846134497,28.43,80615.32,0.0,0.28439,0.00014,28.0295]
[1778846134639,28.43,80615.32,0.0,0.28439,0.00014,28.0295]
[1778846134721,28.43,80615.32,0.0,0.28439,0.00014,28.0295]
[1778846134722,28.43,80607.23,0.0,0.28323,0.00014,27.9717]
[1778846134876,28.43,80607.23,0.0,0.28323,0.00014,27.9717]
[1778846134908,28.43,80607.23,0.0,0.28323,0.00014,27.9717]
[1778846135025,28.43,80607.23,0.0,0.28323,0.00014,27.9717]
[1778846135133,28.43,80607.23,0.0,0.28323,0.00014,27.9717]
[1778846135174,28.43,80607.23,0.0,0.28323,0.00014,27.9717]
[1778846135328,28.43,80607.23,0.0,0.28323,0.00014,27.9717]
[1778846135355,28.43,80607.23,0.0,0.28323,0.00014,27.9717]
[1778846135531,28.43,80607.23,0.0,0.28323,0.00014,27.9717]
[1778846135562,28.43,80607.23,0.0,0.28323,0.00014,27.9717]
[1778846135625,28.43,80607.23,0.0,0.28323,0.00014,27.97182]
[1778846135731,28.43,80607.23,0.0,0.28323,0.00014,27.97182]
[1778846135765,28.43,80607.23,0.0,0.28323,0.00014,27.97182]
[1778846135933,28.43,80607.23,0.0,0.28323,0.00014,27.97182]
[1778846135969,28.43,80607.23,0.0,0.28323,0.00014,27.97182]
[1778846136164,28.43,80607.23,0.0,0.28323,0.00014,27.97182]
[1778846136201,28.43,80607.23,0.0,0.28323,0.00014,27.97182]
[1778846136478,28.43,80607.23,0.0,0.28323,0.00014,27.97182]
[1778846136501,28.43,80607.23,0.0,0.28323,0.00014,27.97182]
[1778846136551,28.43,80607.23,0.0,0.28323,0.00014,27.97182]
[1778846136724,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846137035,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846137059,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846137203,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846137235,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846137517,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846137558,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846137643,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846137675,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846137723,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846137790,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846137821,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846137958,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846137968,28.43,80596.91,0.0,0.28175,0.00014,27.89778]
[1778846138722,28.43,80596.91,0.0,0.28175,0.00014,27.89793]
[1778846143740,28.43,80596.77,0.0,0.28175,0.00014,27.89767]
[1778846147990,28.43,80596.74,0.0,0.28176,0.00014,27.89821]
[1778846148102,28.43,80596.74,0.0,0.28176,0.00014,27.89821]
[1778846148737,28.43,80596.76,0.0,0.28177,0.00014,27.89852]
[1778846151169,28.43,80591.04,0.0,0.28095,0.00014,27.85746]
[1778846151531,28.43,80591.04,0.0,0.28095,0.00014,27.85746]
[1778846151542,28.43,80591.04,0.0,0.28095,0.00014,27.85746]
[1778846151740,28.43,80582.28,0.0,0.27969,0.00014,27.79403]
[1778846155004,28.43,80579.99,0.0,0.27936,0.00014,27.7772]
[1778846156870,28.43,80575.53,0.0,0.27873,0.00014,27.74522]
[1778846158541,28.43,80576.07,0.0,0.27881,0.00014,27.74936]
[1778846158628,28.43,80576.07,0.0,0.27881,0.00014,27.74936]
[1778846158631,28.43,80576.07,0.0,0.27881,0.00014,27.74936]
[1778846158646,28.43,80576.07,0.0,0.27881,0.00014,27.74936]
[1778846160757,28.43,80576.74,0.0,0.27891,0.00014,27.75439]
[1778846160767,28.43,80576.74,0.0,0.27891,0.00014,27.75439]
[1778846161364,28.43,80576.74,0.0,0.27891,0.00014,27.75409]
[1778846167474,28.43,80571.61,0.0,0.27814,0.00014,27.71536]
[1778846167491,28.43,80571.61,0.0,0.27814,0.00014,27.71536]
[1778846167554,28.43,80571.61,0.0,0.27814,0.00014,27.71536]
[1778846167608,28.43,80571.61,0.0,0.27814,0.00014,27.71536]
[1778846167675,28.43,80571.61,0.0,0.27814,0.00014,27.71536]
[1778846167684,28.43,80571.61,0.0,0.27814,0.00014,27.71508]
[1778846173761,28.42,80567.52,0.0,0.27752,0.00014,27.68364]
[1778846178766,28.42,80562.88,0.0,0.27683,0.00014,27.64833]
[1778846183771,28.42,80566.38,0.0,0.27731,0.00014,27.67303]
[1778846189777,28.41,80564.36,0.0,0.27699,0.00014,27.65686]
[1778846194785,28.41,80562.24,0.0,0.27665,0.00014,27.63684]
[1778846200791,28.41,80562.38,0.0,0.27665,0.00014,27.63664]
[1778846206280,28.4,80562.4,0.0,0.27662,0.00014,27.63562]
[1778846211800,28.4,80563.59,0.0,0.27677,0.00014,27.6431]
[1778846216880,28.4,80564.77,0.0,0.27695,0.00014,27.65238]
[1778846217506,28.4,80564.77,0.0,0.27695,0.00014,27.65238]
[1778846217604,28.4,80564.77,0.0,0.27695,0.00014,27.65238]
[1778846218584,28.4,80564.77,0.0,0.27696,0.00014,27.65297]
[1778846218594,28.4,80564.77,0.0,0.27696,0.00014,27.65297]
[1778846220340,28.41,80569.58,0.0,0.27766,0.00014,27.68857]
[1778846225813,28.41,80573.16,0.0,0.27821,0.00014,27.71673]
[1778846228729,28.41,80574.52,0.0,0.27843,0.00014,27.72763]
[1778846229013,28.41,80577.1,0.0,0.2788,0.00014,27.74668]
[1778846233079,28.42,80578.31,0.0,0.27899,0.00014,27.75641]
[1778846233821,28.42,80578.76,0.0,0.27906,0.00014,27.75994]
[1778846236824,28.42,80589.29,0.0,0.28059,0.00014,27.83698]
[1778846237039,28.42,80589.29,0.0,0.28059,0.00014,27.83698]
[1778846237825,28.42,80587.9,0.0,0.28039,0.00014,27.82714]
[1778846242830,28.42,80588.76,0.0,0.28054,0.00014,27.83445]
[1778846247834,28.43,80590.6,0.0,0.28083,0.00014,27.84898]
[1778846252839,28.43,80595.95,0.0,0.2816,0.00014,27.88505]
[1778846258845,28.43,80598.69,0.0,0.28201,0.00014,27.90566]
[1778846263850,28.43,80600.59,0.0,0.28229,0.00014,27.91998]
[1778846268854,28.44,80601.61,0.0,0.28245,0.00014,27.92794]
[1778846273859,28.44,80602.63,0.0,0.28261,0.00014,27.93571]
[1778846279793,28.44,80601.56,0.0,0.28247,0.00014,27.92867]
[1778846284829,28.44,80603.7,0.0,0.28279,0.00014,27.94456]
[1778846287849,28.44,80616.38,0.0,0.28462,0.00014,28.03536]
[1778846292896,28.44,80616.27,0.0,0.2846,0.00014,28.03468]
[1778846298887,28.44,80611.35,0.0,0.2839,0.00014,27.99964]
[1778846303892,28.44,80611.18,0.0,0.28388,0.00014,27.99867]
[1778846309903,28.44,80611.12,0.0,0.28387,0.00014,27.99852]
[1778846315909,28.44,80606.19,0.0,0.28315,0.00014,27.96022]
[1778846320914,28.45,80604.24,0.0,0.28288,0.00014,27.94662]
[1778846325919,28.45,80603.55,0.0,0.28279,0.00014,27.94211]
[1778846330924,28.45,80606.29,0.0,0.2832,0.00014,27.96218]
[1778846335931,28.45,80607.89,0.0,0.28343,0.00014,27.97399]
[1778846341647,28.45,80608.9,0.0,0.28359,0.00014,27.98156]
[1778846347277,28.45,80602.77,0.0,0.28271,0.00014,27.93816]
[1778846352312,28.45,80602.99,0.0,0.28276,0.00014,27.94025]
[1778846357953,28.45,80608.14,0.0,0.28351,0.00014,27.97758]
[1778846362957,28.46,80611.1,0.0,0.28394,0.00014,27.999]
[1778846367962,28.46,80611.25,0.0,0.28396,0.00014,28.00023]
[1778846372967,28.46,80611.79,0.0,0.28403,0.00014,28.00088]
[1778846377972,28.46,80610.23,0.0,0.28381,0.00014,27.9899]
[1778846382977,28.46,80608.18,0.0,0.28352,0.00014,27.97553]
[1778846387982,28.46,80607.48,0.0,0.28342,0.00014,27.97084]
[1778846393599,28.46,80608.78,0.0,0.28362,0.00014,27.98046]
[1778846398993,28.46,80609.2,0.0,0.28368,0.00014,27.9838]
[1778846400671,28.46,80609.2,0.0,0.28368,0.00014,27.9838]
[1778846400766,28.46,80609.2,0.0,0.28369,0.00014,27.98389]
[1778846402997,28.46,80599.99,0.0,0.28236,0.00014,27.91786]
[1778846403785,28.46,80599.99,0.0,0.28236,0.00014,27.91786]
[1778846403819,28.46,80599.99,0.0,0.28236,0.00014,27.91786]
[1778846404183,28.46,80599.99,0.0,0.28236,0.00014,27.91803]
[1778846404999,28.46,80593.99,0.0,0.28151,0.00014,27.875]
[1778846406098,28.46,80592.36,0.0,0.28127,0.00014,27.8634]
[1778846406990,28.46,80592.36,0.0,0.28128,0.00014,27.86358]
[1778846412010,28.46,80594.85,0.0,0.28165,0.00014,27.882]
[1778846413007,28.46,80574.2,0.0,0.27869,0.00014,27.7329]
[1778846418015,28.47,80579.23,0.0,0.27943,0.00014,27.77018]
[1778846423042,28.47,80581.39,0.0,0.27975,0.00014,27.78641]
[1778846428070,28.47,80581.92,0.0,0.27984,0.00014,27.79072]
[1778846432005,28.47,80582.59,0.0,0.27992,0.00014,27.79241]
[1778846432040,28.47,80582.37,0.0,0.27989,0.00014,27.79089]
[1778846436117,28.47,80584.91,0.0,0.28026,0.00014,27.80954]
[1778846437916,28.47,80584.91,0.0,0.28026,0.00014,27.80969]
[1778846442871,28.47,80586.93,0.0,0.28055,0.00014,27.82436]
[1778846442950,28.47,80587.73,0.0,0.28067,0.00014,27.83014]
[1778846447986,28.47,80589.93,0.0,0.28098,0.00014,27.8461]
[1778846448405,28.47,80589.92,0.0,0.28098,0.00014,27.84603]
[1778846448415,28.47,80589.92,0.0,0.28098,0.00014,27.84603]
[1778846448482,28.47,80589.92,0.0,0.28098,0.00014,27.84603]
[1778846448992,28.47,80589.92,0.0,0.28098,0.00014,27.84603]
[1778846454028,28.47,80590.33,0.0,0.28104,0.00014,27.84895]
[1778846459063,28.47,80595.42,0.0,0.28177,0.00014,27.88555]
[1778846464102,28.47,80594.83,0.0,0.28168,0.00014,27.88103]
[1778846468132,28.47,80580.09,0.0,0.27956,0.00014,27.77447]
[1778846473881,28.47,80578.73,0.0,0.27938,0.00014,27.76491]
[1778846479412,28.47,80574.16,0.0,0.27873,0.00014,27.73206]
[1778846479587,28.47,80574.16,0.0,0.27873,0.00014,27.73206]
[1778846479654,28.47,80574.16,0.0,0.27873,0.00014,27.73206]
[1778846479731,28.47,80574.16,0.0,0.27873,0.00014,27.73206]
[1778846479832,28.47,80569.17,0.0,0.27802,0.00014,27.69595]
[1778846481759,28.47,80559.78,0.0,0.27668,0.00014,27.62763]
[1778846483777,28.47,80559.78,0.0,0.27668,0.00014,27.62763]
[1778846483844,28.47,80559.78,0.0,0.27668,0.00014,27.62763]
[1778846483849,28.47,80559.78,0.0,0.27668,0.00014,27.62763]
[1778846483878,28.47,80559.11,0.0,0.27659,0.00014,27.62296]
[1778846489540,28.48,80558.77,0.0,0.27656,0.00014,27.62098]
[1778846489605,28.48,80558.77,0.0,0.27656,0.00014,27.62098]
[1778846493288,28.48,80553.15,0.0,0.27575,0.00014,27.57706]
[1778846493295,28.48,80553.15,0.0,0.27575,0.00014,27.57706]
[1778846493343,28.48,80553.15,0.0,0.27575,0.00014,27.57706]
[1778846493443,28.48,80552.62,0.0,0.27567,0.00014,27.57279]
[1778846499346,28.48,80558.18,0.0,0.27645,0.00014,27.61305]
[1778846500139,28.48,80558.18,0.0,0.27645,0.00014,27.61305]
[1778846501887,28.48,80561.01,0.0,0.27686,0.00014,27.63408]
[1778846501930,28.48,80561.01,0.0,0.27686,0.00014,27.63408]
[1778846502809,28.48,80561.46,0.0,0.27692,0.00014,27.63737]
[1778846502824,28.48,80561.5,0.0,0.27693,0.00014,27.63774]
[1778846504390,28.47,80564.72,0.0,0.27738,0.00014,27.66059]
[1778846504485,28.47,80568.86,0.0,0.27797,0.00014,27.69076]
[1778846510359,28.47,80565.68,0.0,0.2775,0.00014,27.66681]
[1778846510429,28.47,80564.18,0.0,0.27729,0.00014,27.65601]
[1778846511153,28.47,80564.18,0.0,0.27729,0.00014,27.65601]
[1778846511163,28.47,80564.18,0.0,0.27729,0.00014,27.65601]
[1778846511432,28.47,80564.18,0.0,0.27728,0.00014,27.65565]
[1778846513303,28.47,80564.31,0.0,0.27728,0.00014,27.65591]
[1778846513447,28.47,80562.49,0.0,0.27702,0.00014,27.64263]
[1778846515459,28.47,80552.55,0.0,0.2756,0.00014,27.56925]
[1778846520978,28.47,80549.66,0.0,0.27516,0.00014,27.54703]
[1778846520985,28.47,80549.66,0.0,0.27516,0.00014,27.54703]
[1778846521052,28.47,80549.66,0.0,0.27516,0.00014,27.54703]
[1778846527544,28.46,80534.35,0.0,0.27293,0.00014,27.4312]
[1778846531571,28.45,80522.69,0.0,0.27127,0.00014,27.34385]
[1778846533790,28.45,80520.09,0.0,0.2709,0.00014,27.32428]
[1778846534014,28.45,80520.09,0.0,0.2709,0.00014,27.32428]
[1778846534040,28.45,80509.75,0.0,0.26943,0.00014,27.24695]
[1778846534301,28.45,80509.75,0.0,0.26943,0.00014,27.24695]
[1778846534501,28.45,80509.75,0.0,0.26943,0.00014,27.24695]
[1778846534528,28.45,80509.75,0.0,0.26943,0.00014,27.24695]
[1778846534618,28.45,80509.75,0.0,0.26943,0.00014,27.24695]
[1778846534726,28.45,80509.75,0.0,0.26943,0.00014,27.24695]
[1778846534793,28.45,80509.75,0.0,0.26943,0.00014,27.24695]
[1778846534949,28.45,80509.75,0.0,0.26943,0.00014,27.24695]
[1778846535028,28.45,80509.75,0.0,0.26943,0.00014,27.24695]
[1778846535130,28.45,80497.63,0.0,0.26772,0.00014,27.15556]
[1778846535187,28.45,80497.63,0.0,0.26772,0.00014,27.15556]
[1778846535372,28.45,80497.63,0.0,0.26772,0.00014,27.15556]
[1778846535420,28.45,80497.63,0.0,0.26772,0.00014,27.15556]
[1778846535432,28.45,80497.63,0.0,0.26772,0.00014,27.15556]
[1778846535635,28.45,80492.51,0.0,0.267,0.00014,27.11679]
[1778846536958,28.45,80492.51,0.0,0.267,0.00014,27.11679]
[1778846536999,28.45,80492.51,0.0,0.267,0.00014,27.11679]
[1778846537085,28.45,80492.51,0.0,0.267,0.00014,27.11679]
[1778846537116,28.45,80492.51,0.0,0.267,0.00014,27.11679]
[1778846537059,28.45,80492.98,0.0,0.26706,0.00014,27.12033]
[1778846537336,28.45,80492.98,0.0,0.26706,0.00014,27.12033]
[1778846537352,28.45,80492.98,0.0,0.26706,0.00014,27.12033]
[1778846537504,28.45,80492.98,0.0,0.26706,0.00014,27.12033]
[1778846537529,28.45,80492.98,0.0,0.26706,0.00014,27.12033]
[1778846537630,28.45,80492.98,0.0,0.26706,0.00014,27.12033]
[1778846537647,28.45,80492.98,0.0,0.26706,0.00014,27.12033]
[1778846537901,28.45,80492.98,0.0,0.26706,0.00014,27.12033]
[1778846537968,28.45,80492.98,0.0,0.26706,0.00014,27.12033]
[1778846538157,28.45,80493.77,0.0,0.26717,0.00014,27.12602]
[1778846540970,28.45,80493.62,0.0,0.26714,0.00014,27.1244]
[1778846541008,28.45,80492.75,0.0,0.26701,0.00014,27.11762]
[1778846541368,28.45,80492.75,0.0,0.26701,0.00014,27.11762]
[1778846541405,28.45,80492.75,0.0,0.26701,0.00014,27.11762]
[1778846544652,28.45,80499.39,0.0,0.26793,0.00014,27.16693]
[1778846551124,28.45,80503.74,0.0,0.26853,0.00014,27.19917]
[1778846559884,28.44,80506.5,0.0,0.26889,0.00014,27.2159]
[1778846567827,28.44,80505.29,0.0,0.26871,0.00014,27.20646]
[1778846572862,28.44,80497.5,0.0,0.26762,0.00014,27.14774]
[1778846575319,28.44,80499.14,0.0,0.26784,0.00014,27.15986]
[1778846575999,28.44,80499.14,0.0,0.26784,0.00014,27.15986]
[1778846581289,28.44,80495.81,0.0,0.26735,0.00014,27.13376]
[1778846581863,28.44,80495.81,0.0,0.26735,0.00014,27.13376]
[1778846582038,28.44,80495.81,0.0,0.26735,0.00014,27.13376]
[1778846583237,28.44,80483.25,0.0,0.26559,0.00014,27.03877]
[1778846586192,28.44,80484.32,0.0,0.26574,0.00014,27.04675]
[1778846586208,28.44,80484.32,0.0,0.26574,0.00014,27.04675]
[1778846587205,28.44,80487.47,0.0,0.26617,0.00014,27.07033]
[1778846587985,28.44,80487.47,0.0,0.26617,0.00014,27.07033]
[1778846588061,28.44,80487.47,0.0,0.26617,0.00014,27.07033]
[1778846588340,28.44,80492.36,0.0,0.26686,0.00014,27.10707]
[1778846588385,28.44,80492.36,0.0,0.26686,0.00014,27.10707]
[1778846590401,28.44,80496.44,0.0,0.26742,0.00014,27.13727]
[1778846590460,28.44,80496.44,0.0,0.26742,0.00014,27.13727]
[1778846598039,28.43,80499.6,0.0,0.26782,0.00014,27.159]
[1778846598621,28.43,80499.6,0.0,0.26782,0.00014,27.159]
[1778846598715,28.43,80499.6,0.0,0.26782,0.00014,27.159]
[1778846604081,28.43,80501.05,0.0,0.268,0.00014,27.16845]
[1778846609116,28.43,80500.37,0.0,0.26788,0.00014,27.16236]
[1778846614151,28.42,80496.08,0.0,0.26724,0.00014,27.12569]
[1778846617715,28.42,80502.0,0.0,0.26807,0.00014,27.16989]
[1778846617836,28.42,80502.0,0.0,0.26807,0.00014,27.16989]
[1778846618228,28.42,80502.0,0.0,0.26807,0.00014,27.16989]
[1778846618259,28.42,80509.71,0.0,0.26915,0.00014,27.22762]
[1778846619229,28.42,80509.71,0.0,0.26915,0.00014,27.22762]
[1778846619235,28.42,80509.71,0.0,0.26915,0.00014,27.22762]
[1778846619336,28.42,80509.71,0.0,0.26915,0.00014,27.22751]
[1778846620197,28.42,80513.85,0.0,0.26973,0.00014,27.25842]
[1778846620267,28.42,80513.85,0.0,0.26973,0.00014,27.25842]
[1778846620371,28.42,80513.85,0.0,0.26973,0.00014,27.25842]
[1778846626260,28.42,80505.2,0.0,0.2685,0.00014,27.19322]
[1778846628644,28.42,80505.2,0.0,0.2685,0.00014,27.19309]
[1778846628695,28.42,80505.2,0.0,0.2685,0.00014,27.19309]
[1778846629484,28.42,80504.82,0.0,0.26845,0.00014,27.19011]
[1778846629571,28.42,80504.82,0.0,0.26845,0.00014,27.19011]
[1778846630690,28.42,80506.56,0.0,0.26869,0.00014,27.20303]
[1778846630731,28.42,80506.56,0.0,0.26869,0.00014,27.20303]
[1778846631645,28.42,80508.94,0.0,0.26902,0.00014,27.22072]
[1778846631676,28.42,80508.94,0.0,0.26902,0.00014,27.22072]
[1778846638324,28.42,80509.18,0.0,0.26904,0.00014,27.22207]
[1778846643359,28.42,80509.63,0.0,0.2691,0.00014,27.22501]
[1778846648400,28.42,80509.64,0.0,0.26909,0.00014,27.22474]
[1778846651463,28.41,80505.56,0.0,0.26851,0.00014,27.19386]
[1778846651553,28.41,80505.56,0.0,0.26851,0.00014,27.19386]
[1778846660484,28.41,80495.99,0.0,0.26713,0.00014,27.11986]
[1778846665519,28.41,80488.9,0.0,0.26611,0.00014,27.06538]
[1778846671561,28.4,80495.44,0.0,0.26699,0.00014,27.11006]
[1778846676596,28.4,80489.89,0.0,0.26619,0.00014,27.06727]
[1778846681632,28.4,80489.84,0.0,0.26617,0.00014,27.06621]
[1778846686927,28.4,80486.64,0.0,0.26572,0.00014,27.04157]
[1778846686937,28.4,80486.64,0.0,0.26572,0.00014,27.04157]
[1778846687028,28.4,80487.77,0.0,0.26587,0.00014,27.05002]
[1778846692708,28.4,80488.05,0.0,0.2659,0.00014,27.05158]
[1778846697744,28.4,80490.08,0.0,0.26618,0.00014,27.06646]
[1778846702774,28.39,80490.2,0.0,0.26618,0.00014,27.06694]
[1778846710203,28.39,80488.65,0.0,0.26595,0.00014,27.05444]
[1778846716877,28.39,80490.37,0.0,0.26618,0.00014,27.06672]
[1778846721886,28.39,80488.81,0.0,0.26595,0.00014,27.05449]
[1778846724871,28.39,80473.56,0.0,0.26381,0.00014,26.93828]
[1778846731256,28.39,80472.69,0.0,0.26367,0.00014,26.93102]
[1778846733792,28.39,80467.31,0.0,0.2629,0.00014,26.88625]
[1778846733874,28.39,80467.31,0.0,0.2629,0.00014,26.88625]
[1778846733995,28.38,80465.97,0.0,0.26271,0.00014,26.87583]
[1778846737477,28.38,80465.24,0.0,0.2626,0.00014,26.86984]
[1778846743063,28.38,80473.54,0.0,0.26374,0.00014,26.93219]
[1778846747185,28.38,80465.62,0.0,0.26263,0.00014,26.87162]
[1778846747189,28.38,80465.62,0.0,0.26263,0.00014,26.87162]
[1778846747231,28.38,80465.62,0.0,0.26263,0.00014,26.87162]
[1778846747300,28.38,80465.62,0.0,0.26263,0.00014,26.87162]
[1778846751124,28.38,80455.56,0.0,0.26122,0.00014,26.79406]
[1778846751154,28.38,80455.56,0.0,0.26122,0.00014,26.79406]
[1778846751194,28.38,80453.45,0.0,0.26092,0.00014,26.7778]
[1778846755225,28.38,80448.85,0.0,0.26028,0.00014,26.74225]
[1778846755368,28.38,80448.85,0.0,0.26028,0.00014,26.74225]
[1778846755385,28.38,80448.85,0.0,0.26028,0.00014,26.74225]
[1778846756154,28.38,80447.04,0.0,0.26002,0.00014,26.72819]
[1778846758207,28.38,80443.12,0.0,0.25948,0.00014,26.69805]
[1778846758213,28.38,80443.12,0.0,0.25948,0.00014,26.69805]
[1778846758390,28.38,80442.73,0.0,0.25942,0.00014,26.69504]
[1778846763356,28.38,80433.08,0.0,0.25809,0.00014,26.6206]
[1778846766356,28.38,80427.03,0.0,0.25725,0.00014,26.57352]
[1778846767332,28.38,80421.88,0.0,0.25654,0.00014,26.53349]
[1778846767413,28.38,80418.78,0.0,0.2561,0.00014,26.50921]
[1778846768092,28.38,80418.78,0.0,0.2561,0.00014,26.50921]
[1778846768239,28.38,80419.43,0.0,0.25619,0.00014,26.51426]
[1778846769111,28.38,80419.43,0.0,0.25619,0.00014,26.51426]
[1778846769229,28.38,80419.43,0.0,0.25619,0.00014,26.51426]
[1778846769256,28.38,80411.0,0.0,0.25504,0.00014,26.44881]
[1778846769447,28.38,80411.0,0.0,0.25504,0.00014,26.44881]
[1778846769492,28.38,80411.0,0.0,0.25504,0.00014,26.44881]
[1778846769669,28.38,80411.0,0.0,0.25504,0.00014,26.44881]
[1778846769706,28.38,80411.0,0.0,0.25504,0.00014,26.44881]
[1778846769872,28.38,80411.0,0.0,0.25504,0.00014,26.44881]
[1778846769907,28.38,80411.0,0.0,0.25504,0.00014,26.44881]
[1778846770081,28.38,80411.0,0.0,0.25504,0.00014,26.44881]
[1778846770254,28.38,80403.14,0.0,0.25396,0.00014,26.38772]
[1778846771433,28.38,80398.74,0.0,0.25336,0.00014,26.35346]
[1778846772389,28.38,80398.74,0.0,0.25336,0.00014,26.35346]
[1778846772267,28.38,80399.02,0.0,0.2534,0.00014,26.35565]
[1778846772436,28.38,80399.02,0.0,0.2534,0.00014,26.35565]
[1778846772520,28.38,80399.02,0.0,0.2534,0.00014,26.35565]
[1778846772531,28.38,80399.02,0.0,0.2534,0.00014,26.35565]
[1778846772620,28.38,80399.02,0.0,0.2534,0.00014,26.35565]
[1778846772649,28.38,80399.02,0.0,0.2534,0.00014,26.35565]
[1778846772704,28.38,80399.02,0.0,0.2534,0.00014,26.35565]
[1778846772738,28.38,80399.02,0.0,0.2534,0.00014,26.35565]
[1778846773274,28.38,80400.1,0.0,0.25354,0.00014,26.36398]
[1778846774839,28.38,80402.85,0.0,0.25392,0.00014,26.38547]
[1778846775288,28.38,80407.08,0.0,0.2545,0.00014,26.41856]
[1778846780391,28.38,80409.13,0.0,0.25479,0.00014,26.43478]
[1778846789991,28.38,80411.21,0.0,0.25508,0.00014,26.45142]
[1778846795431,28.38,80408.78,0.0,0.25474,0.00014,26.42944]
[1778846800470,28.38,80403.3,0.0,0.25399,0.00014,26.38715]
[1778846802895,28.38,80403.25,0.0,0.25399,0.00014,26.38686]
[1778846802963,28.38,80403.25,0.0,0.25399,0.00014,26.38686]
[1778846802982,28.38,80415.42,0.0,0.25566,0.00014,26.48177]
[1778846808676,28.38,80413.67,0.0,0.25542,0.00014,26.46815]
[1778846811340,28.38,80411.35,0.0,0.2551,0.00014,26.45009]
[1778846811434,28.38,80411.35,0.0,0.2551,0.00014,26.45009]
[1778846811558,28.38,80410.59,0.0,0.255,0.00014,26.44424]
[1778846816312,28.38,80397.92,0.0,0.25326,0.00014,26.34567]
[1778846819675,28.38,80394.2,0.0,0.25275,0.00014,26.31625]
[1778846819734,28.38,80394.2,0.0,0.25275,0.00014,26.31625]
[1778846819786,28.38,80392.81,0.0,0.25256,0.00014,26.3053]
[1778846821130,28.38,80392.81,0.0,0.25256,0.00014,26.3053]
[1778846821204,28.38,80392.81,0.0,0.25256,0.00014,26.3053]
[1778846821433,28.38,80392.81,0.0,0.25256,0.00014,26.3053]
[1778846821445,28.38,80392.81,0.0,0.25256,0.00014,26.3053]
[1778846821514,28.38,80386.65,0.0,0.25172,0.00014,26.25696]
[1778846821630,28.38,80383.36,0.0,0.25127,0.00014,26.23107]
[1778846822687,28.38,80383.36,0.0,0.25127,0.00014,26.23107]
[1778846822739,28.38,80383.36,0.0,0.25127,0.00014,26.23107]
[1778846822750,28.38,80383.36,0.0,0.25127,0.00014,26.23107]
[1778846822815,28.38,80383.02,0.0,0.25122,0.00014,26.22839]
[1778846825551,28.38,80382.56,0.0,0.25116,0.00014,26.2248]
[1778846825589,28.38,80382.56,0.0,0.25116,0.00014,26.2248]
[1778846830367,28.38,80372.12,0.0,0.24974,0.00014,26.14273]
[1778846831155,28.38,80372.12,0.0,0.24974,0.00014,26.14273]
[1778846831242,28.38,80372.12,0.0,0.24974,0.00014,26.14273]
[1778846833208,28.38,80370.5,0.0,0.24952,0.00014,26.13014]
[1778846833283,28.38,80370.5,0.0,0.24952,0.00014,26.13014]
[1778846833600,28.38,80367.53,0.0,0.24912,0.00014,26.10683]
[1778846833605,28.38,80367.53,0.0,0.24912,0.00014,26.10683]
[1778846833710,28.38,80367.53,0.0,0.24912,0.00014,26.10697]
[1778846838745,28.38,80371.35,0.0,0.24965,0.00014,26.13777]
[1778846841443,28.38,80371.84,0.0,0.24972,0.00014,26.14176]
[1778846841766,28.38,80368.31,0.0,0.24925,0.00014,26.11419]
[1778846843091,28.38,80368.31,0.0,0.24925,0.00014,26.11419]
[1778846843097,28.38,80368.31,0.0,0.24925,0.00014,26.11419]
[1778846843192,28.39,80368.82,0.0,0.24932,0.00014,26.11838]
[1778846848818,28.39,80370.55,0.0,0.24957,0.00014,26.13294]
[1778846853851,28.39,80376.99,0.0,0.25044,0.00014,26.18087]
[1778846854898,28.39,80376.99,0.0,0.25044,0.00014,26.18087]
[1778846855821,28.39,80381.92,0.0,0.25111,0.00014,26.21973]
[1778846855835,28.39,80381.92,0.0,0.25111,0.00014,26.21973]
[1778846855929,28.39,80388.8,0.0,0.25205,0.00014,26.2738]
[1778846858224,28.39,80388.8,0.0,0.25206,0.00014,26.274]
[1778846863922,28.39,80381.66,0.0,0.25109,0.00014,26.21839]
[1778846866801,28.39,80382.82,0.0,0.25125,0.00014,26.2276]
[1778846866943,28.39,80384.58,0.0,0.25149,0.00014,26.24158]
[1778846872060,28.39,80390.73,0.0,0.25234,0.00014,26.29045]
[1778846878020,28.4,80384.99,0.0,0.25158,0.00014,26.24655]
[1778846884062,28.4,80383.9,0.0,0.25144,0.00014,26.2386]
[1778846889098,28.4,80383.06,0.0,0.25133,0.00014,26.23242]
[1778846894132,28.4,80377.23,0.0,0.25055,0.00014,26.18729]
[1778846899168,28.4,80369.19,0.0,0.24947,0.00014,26.12445]
[1778846904203,28.4,80368.34,0.0,0.24936,0.00014,26.11831]
[1778846909238,28.4,80372.6,0.0,0.24995,0.00014,26.15241]
[1778846914274,28.4,80374.12,0.0,0.25015,0.00014,26.16139]
[1778846919309,28.41,80374.15,0.0,0.25016,0.00014,26.16216]
[1778846924345,28.41,80375.24,0.0,0.25032,0.00014,26.17109]
[1778846927366,28.41,80385.41,0.0,0.25172,0.00014,26.25176]
[1778846932581,28.41,80385.51,0.0,0.25174,0.00014,26.25307]
[1778846937660,28.41,80392.08,0.0,0.25267,0.00014,26.30644]
[1778846943479,28.42,80400.11,0.0,0.25379,0.00014,26.37014]
[1778846948514,28.42,80397.74,0.0,0.25348,0.00014,26.35238]
[1778846951295,28.42,80403.71,0.0,0.2543,0.00014,26.39933]
[1778846951326,28.42,80403.71,0.0,0.2543,0.00014,26.39933]
[1778846951329,28.42,80403.71,0.0,0.2543,0.00014,26.39933]
[1778846951536,28.42,80403.71,0.0,0.2543,0.00014,26.39933]
[1778846951545,28.42,80419.24,0.0,0.25643,0.00014,26.51994]
[1778846951643,28.42,80419.24,0.0,0.25643,0.00014,26.51994]
[1778846951741,28.42,80419.24,0.0,0.25643,0.00014,26.51994]
[1778846951944,28.42,80419.24,0.0,0.25643,0.00014,26.51994]
[1778846951982,28.42,80419.24,0.0,0.25643,0.00014,26.51994]
[1778846952182,28.42,80419.24,0.0,0.25643,0.00014,26.51994]
[1778846952223,28.42,80419.24,0.0,0.25643,0.00014,26.51994]
[1778846952332,28.42,80419.24,0.0,0.25643,0.00014,26.51994]
[1778846952467,28.42,80419.24,0.0,0.25643,0.00014,26.51994]
[1778846952512,28.42,80419.24,0.0,0.25643,0.00014,26.51994]
[1778846952544,28.42,80419.24,0.0,0.25644,0.00014,26.52028]
[1778846952700,28.42,80419.24,0.0,0.25644,0.00014,26.52028]
[1778846952781,28.42,80419.24,0.0,0.25644,0.00014,26.52028]
[1778846952912,28.42,80419.24,0.0,0.25644,0.00014,26.52028]
[1778846952970,28.42,80419.24,0.0,0.25644,0.00014,26.52028]
[1778846953133,28.42,80419.24,0.0,0.25644,0.00014,26.52028]
[1778846953243,28.42,80419.24,0.0,0.25644,0.00014,26.52028]
[1778846953397,28.42,80419.24,0.0,0.25644,0.00014,26.52028]
[1778846953430,28.42,80419.24,0.0,0.25644,0.00014,26.52028]
[1778846953552,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846953691,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846953999,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846954006,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846954008,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846954165,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846954186,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846954288,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846954459,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846954480,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846954496,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846954544,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846954564,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846954585,28.42,80426.2,0.0,0.2574,0.00014,26.57431]
[1778846954559,28.42,80427.63,0.0,0.2576,0.00014,26.58552]
[1778846954690,28.42,80427.63,0.0,0.2576,0.00014,26.58552]
[1778846954711,28.42,80427.63,0.0,0.2576,0.00014,26.58552]
[1778846954735,28.42,80427.63,0.0,0.2576,0.00014,26.58552]
[1778846955566,28.42,80428.59,0.0,0.25774,0.00014,26.59308]
[1778846956436,28.42,80428.59,0.0,0.25774,0.00014,26.59308]
[1778846956474,28.42,80428.59,0.0,0.25774,0.00014,26.59308]
[1778846956584,28.42,80430.69,0.0,0.25803,0.00014,26.60943]
[1778846956602,28.42,80430.69,0.0,0.25803,0.00014,26.60943]
[1778846956900,28.42,80430.69,0.0,0.25803,0.00014,26.60943]
[1778846956944,28.42,80430.69,0.0,0.25803,0.00014,26.60943]
[1778846957580,28.42,80430.69,0.0,0.25803,0.00014,26.60957]
[1778846958186,28.42,80430.69,0.0,0.25803,0.00014,26.60957]
[1778846958190,28.42,80430.69,0.0,0.25803,0.00014,26.60957]
[1778846958587,28.42,80439.53,0.0,0.25926,0.00014,26.67772]
[1778846960105,28.42,80441.05,0.0,0.25947,0.00014,26.68946]
[1778846960110,28.42,80441.05,0.0,0.25947,0.00014,26.68946]
[1778846960516,28.42,80444.59,0.0,0.25996,0.00014,26.71665]
[1778846965543,28.42,80440.5,0.0,0.25939,0.00014,26.68536]
[1778846970566,28.42,80438.98,0.0,0.25919,0.00014,26.6741]
[1778846975571,28.42,80446.86,0.0,0.26027,0.00014,26.73136]
[1778846980181,28.42,80458.51,0.0,0.26188,0.00014,26.8205]
[1778846980247,28.42,80458.51,0.0,0.26188,0.00014,26.8205]
[1778846980325,28.42,80458.51,0.0,0.26188,0.00014,26.8205]
[1778846980909,28.42,80460.03,0.0,0.26209,0.00014,26.83208]
[1778846980978,28.42,80463.01,0.0,0.26251,0.00014,26.85476]
[1778846982966,28.42,80463.98,0.0,0.26264,0.00014,26.86209]
[1778846982972,28.42,80463.98,0.0,0.26264,0.00014,26.86209]
[1778846983496,28.42,80465.71,0.0,0.26288,0.00014,26.87518]
[1778846984291,28.42,80465.71,0.0,0.26288,0.00014,26.87518]
[1778846984323,28.42,80465.71,0.0,0.26288,0.00014,26.87518]
[1778846984996,28.42,80469.28,0.0,0.26338,0.00014,26.90225]
[1778846985567,28.42,80476.53,0.0,0.26439,0.00014,26.95721]
[1778846987055,28.42,80479.03,0.0,0.26474,0.00014,26.97626]
[1778846987514,28.42,80477.96,0.0,0.26459,0.00014,26.96819]
[1778846988375,28.42,80477.96,0.0,0.26459,0.00014,26.96819]
[1778846988421,28.42,80477.96,0.0,0.26459,0.00014,26.96819]
[1778846988550,28.42,80477.96,0.0,0.26459,0.00014,26.96819]
[1778846988611,28.42,80482.8,0.0,0.26527,0.00014,27.00485]
[1778846989543,28.42,80492.27,0.0,0.26659,0.00014,27.07638]
[1778846991818,28.42,80498.33,0.0,0.26744,0.00014,27.12171]
[1778846993183,28.42,80498.33,0.0,0.26744,0.00014,27.12171]
[1778846993225,28.42,80498.33,0.0,0.26744,0.00014,27.12171]
[1778846993401,28.42,80498.33,0.0,0.26744,0.00014,27.12171]
[1778846993476,28.42,80498.33,0.0,0.26744,0.00014,27.12171]
[1778846994388,28.42,80500.62,0.0,0.26776,0.00014,27.13876]
[1778846994473,28.42,80500.62,0.0,0.26776,0.00014,27.13876]
[1778846994561,28.42,80531.43,0.0,0.2721,0.00014,27.36873]
[1778846994847,28.42,80531.43,0.0,0.2721,0.00014,27.36873]
[1778846995073,28.42,80531.43,0.0,0.2721,0.00014,27.36873]
[1778846995131,28.42,80531.43,0.0,0.2721,0.00014,27.36873]
[1778846995385,28.42,80531.43,0.0,0.2721,0.00014,27.36873]
[1778846995604,28.42,80553.8,0.0,0.27528,0.00014,27.53434]
[1778846995799,28.42,80553.8,0.0,0.27528,0.00014,27.53434]
[1778846996300,28.42,80553.8,0.0,0.27528,0.00014,27.53434]
[1778846996400,28.42,80556.81,0.0,0.27572,0.00014,27.55686]
[1778846996712,28.42,80556.81,0.0,0.27572,0.00014,27.55686]
[1778846996730,28.42,80556.81,0.0,0.27572,0.00014,27.55686]
[1778846996742,28.42,80556.81,0.0,0.27572,0.00014,27.55686]
[1778846997645,28.42,80557.98,0.0,0.2759,0.00014,27.56583]
[1778847002900,28.42,80559.18,0.0,0.27606,0.00014,27.57448]
[1778847004104,28.42,80559.18,0.0,0.27606,0.00014,27.57448]
[1778847004179,28.42,80559.18,0.0,0.27606,0.00014,27.57448]
[1778847004650,28.42,80559.18,0.0,0.27606,0.00014,27.57448]
[1778847004657,28.42,80559.18,0.0,0.27606,0.00014,27.57448]
[1778847004670,28.42,80559.18,0.0,0.27606,0.00014,27.57448]
[1778847004281,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847004694,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847004734,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847004794,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847004838,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847004894,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847004902,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847004959,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847005050,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847005069,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847005137,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847005241,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847005242,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847005258,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847005310,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847005550,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847005595,28.42,80556.45,0.0,0.27567,0.00014,27.55409]
[1778847005652,28.42,80555.66,0.0,0.27555,0.00014,27.54812]
[1778847005721,28.42,80555.66,0.0,0.27555,0.00014,27.54812]
[1778847005889,28.42,80555.66,0.0,0.27555,0.00014,27.54812]
[1778847005953,28.42,80555.66,0.0,0.27555,0.00014,27.54812]
[1778847006005,28.42,80555.66,0.0,0.27555,0.00014,27.54812]
[1778847006098,28.42,80555.66,0.0,0.27555,0.00014,27.54812]
[1778847006186,28.42,80555.66,0.0,0.27555,0.00014,27.54812]
[1778847006314,28.42,80555.66,0.0,0.27555,0.00014,27.54812]
[1778847006438,28.42,80555.66,0.0,0.27555,0.00014,27.54812]
[1778847006536,28.42,80552.34,0.0,0.27508,0.00014,27.52355]
[1778847006770,28.42,80552.34,0.0,0.27508,0.00014,27.52355]
[1778847006827,28.42,80552.34,0.0,0.27508,0.00014,27.52355]
[1778847006959,28.42,80552.34,0.0,0.27508,0.00014,27.52355]
[1778847007008,28.42,80552.34,0.0,0.27508,0.00014,27.52355]
[1778847007044,28.42,80552.34,0.0,0.27508,0.00014,27.52355]
[1778847007124,28.42,80552.34,0.0,0.27508,0.00014,27.52355]
[1778847007190,28.42,80552.34,0.0,0.27508,0.00014,27.52355]
[1778847007273,28.42,80552.34,0.0,0.27508,0.00014,27.52355]
[1778847007631,28.42,80552.34,0.0,0.27508,0.00014,27.52355]
[1778847007374,28.42,80546.57,0.0,0.27425,0.00014,27.48064]
[1778847007939,28.42,80541.19,0.0,0.27348,0.00014,27.44091]
[1778847010336,28.42,80539.07,0.0,0.27318,0.00014,27.42502]
[1778847010455,28.42,80539.07,0.0,0.27318,0.00014,27.42502]
[1778847010586,28.42,80537.26,0.0,0.27292,0.00014,27.41145]
[1778847011722,28.42,80536.07,0.0,0.27274,0.00014,27.40247]
[1778847011727,28.42,80536.07,0.0,0.27274,0.00014,27.40247]
[1778847011966,28.42,80536.07,0.0,0.27274,0.00014,27.40231]
[1778847013735,28.42,80535.26,0.0,0.27262,0.00014,27.39616]
[1778847013746,28.42,80535.26,0.0,0.27262,0.00014,27.39616]
[1778847014660,28.42,80537.01,0.0,0.27287,0.00014,27.40898]
[1778847017882,28.42,80537.43,0.0,0.27292,0.00014,27.41164]
[1778847018010,28.42,80537.43,0.0,0.27292,0.00014,27.41148]
[1778847022039,28.42,80548.44,0.0,0.27447,0.00014,27.49238]
[1778847023193,28.42,80548.44,0.0,0.27447,0.00014,27.49238]
[1778847023204,28.41,80549.67,0.0,0.27464,0.00014,27.50134]
[1778847029087,28.41,80554.66,0.0,0.27534,0.00014,27.53735]
[1778847034122,28.41,80554.38,0.0,0.27527,0.00014,27.5312]
[1778847039391,28.41,80556.82,0.0,0.2756,0.00014,27.54865]
[1778847045199,28.41,80551.27,0.0,0.2748,0.00014,27.50712]
[1778847051076,28.41,80548.73,0.0,0.27443,0.00014,27.48806]
[1778847056276,28.41,80551.45,0.0,0.27481,0.00014,27.50753]
[1778847061311,28.4,80555.48,0.0,0.27537,0.00014,27.53673]
[1778847066548,28.4,80552.71,0.0,0.27497,0.00014,27.51599]
[1778847066649,28.4,80551.47,0.0,0.27479,0.00014,27.50678]
[1778847069274,28.4,80549.66,0.0,0.27453,0.00014,27.49332]
[1778847069373,28.4,80547.4,0.0,0.27421,0.00014,27.47649]
[1778847071320,28.4,80546.34,0.0,0.27405,0.00014,27.46852]
[1778847073375,28.4,80544.4,0.0,0.27377,0.00014,27.45392]
[1778847079441,28.4,80535.28,0.0,0.27246,0.00014,27.38533]
[1778847084476,28.4,80527.52,0.0,0.27134,0.00014,27.32683]
[1778847088505,28.39,80517.91,0.0,0.26997,0.00014,27.25465]
[1778847089039,28.39,80517.91,0.0,0.26997,0.00014,27.25465]
[1778847094546,28.39,80512.92,0.0,0.26924,0.00014,27.21359]
[1778847094925,28.39,80512.92,0.0,0.26924,0.00014,27.21359]
[1778847094932,28.39,80512.92,0.0,0.26924,0.00014,27.21359]
[1778847095554,28.39,80511.58,0.0,0.26905,0.00014,27.2035]
[1778847102602,28.39,80510.27,0.0,0.26886,0.00014,27.19338]
[1778847107638,28.39,80508.29,0.0,0.26857,0.00014,27.17807]
[1778847112676,28.39,80506.67,0.0,0.26833,0.00014,27.16519]
[1778847114334,28.39,80506.85,0.0,0.26835,0.00014,27.16641]
[1778847114691,28.39,80506.96,0.0,0.26837,0.00014,27.16711]
[1778847119725,28.39,80510.0,0.0,0.26878,0.00014,27.18926]
[1778847124760,28.39,80511.35,0.0,0.26896,0.00014,27.19867]
[1778847129797,28.38,80505.71,0.0,0.26815,0.00014,27.15564]
[1778847130739,28.38,80505.71,0.0,0.26815,0.00014,27.15564]
[1778847130841,28.38,80502.69,0.0,0.26772,0.00014,27.13281]
[1778847132818,28.38,80490.25,0.0,0.26597,0.00014,27.03869]
[1778847135005,28.38,80490.92,0.0,0.26606,0.00014,27.04352]
[1778847135840,28.38,80491.74,0.0,0.26617,0.00014,27.0496]
[1778847136846,28.38,80482.86,0.0,0.26492,0.00014,26.98224]
[1778847138341,28.38,80481.2,0.0,0.26469,0.00014,26.96947]
[1778847138861,28.38,80478.53,0.0,0.26431,0.00014,26.94901]
[1778847143895,28.38,80480.43,0.0,0.26457,0.00014,26.96294]
[1778847145264,28.38,80471.55,0.0,0.26332,0.00014,26.89519]
[1778847146388,28.38,80471.55,0.0,0.26332,0.00014,26.89519]
[1778847146396,28.38,80471.55,0.0,0.26332,0.00014,26.89519]
[1778847146752,28.38,80470.74,0.0,0.26321,0.00014,26.8889]
[1778847151951,28.38,80468.29,0.0,0.26283,0.00014,26.86611]
[1778847156986,28.38,80466.25,0.0,0.26253,0.00014,26.84987]
[1778847161840,28.37,80465.85,0.0,0.26247,0.00014,26.84639]
[1778847162021,28.37,80465.83,0.0,0.26246,0.00014,26.84594]
[1778847167058,28.37,80462.15,0.0,0.26193,0.00014,26.81702]
[1778847172090,28.37,80462.31,0.0,0.26194,0.00014,26.8174]
[1778847178890,28.37,80463.14,0.0,0.26203,0.00014,26.82256]
[1778847184091,28.36,80462.91,0.0,0.26198,0.00014,26.81973]
[1778847188146,28.36,80465.48,0.0,0.26233,0.00014,26.83875]
[1778847193264,28.36,80464.88,0.0,0.26222,0.00014,26.83294]
[1778847199031,28.36,80472.21,0.0,0.26322,0.00014,26.88765]
[1778847201514,28.35,80471.93,0.0,0.26317,0.00014,26.885]
[1778847201878,28.35,80471.93,0.0,0.26317,0.00014,26.885]
[1778847208056,28.35,80473.2,0.0,0.26331,0.00014,26.89289]
[1778847210786,28.35,80471.37,0.0,0.26305,0.00014,26.87844]
[1778847210793,28.35,80473.86,0.0,0.26339,0.00014,26.8972]
[1778847215823,28.35,80479.0,0.0,0.26408,0.00014,26.93245]
[1778847216878,28.35,80479.0,0.0,0.26408,0.00014,26.93245]
[1778847216886,28.35,80479.35,0.0,0.26413,0.00014,26.93505]
[1778847218349,28.35,80479.05,0.0,0.26409,0.00014,26.93271]
[1778847218874,28.35,80475.11,0.0,0.26353,0.00014,26.90264]
[1778847223923,28.35,80474.33,0.0,0.26342,0.00014,26.8962]
[1778847226494,28.34,80474.06,0.0,0.26336,0.00014,26.89339]
[1778847226499,28.34,80474.06,0.0,0.26336,0.00014,26.89339]
[1778847226577,28.34,80474.42,0.0,0.26341,0.00014,26.896]
[1778847231419,28.34,80474.53,0.0,0.26342,0.00014,26.89633]
[1778847231508,28.34,80474.56,0.0,0.26342,0.00014,26.89643]
[1778847236543,28.34,80475.13,0.0,0.26349,0.00014,26.90016]
[1778847241578,28.34,80475.35,0.0,0.26351,0.00014,26.90124]
[1778847244960,28.34,80470.93,0.0,0.26288,0.00014,26.86707]
[1778847245141,28.34,80470.56,0.0,0.26282,0.00014,26.86405]
[1778847245154,28.34,80470.56,0.0,0.26282,0.00014,26.86405]
[1778847245168,28.34,80470.56,0.0,0.26282,0.00014,26.86405]
[1778847245261,28.34,80470.56,0.0,0.26282,0.00014,26.86405]
[1778847245298,28.34,80470.56,0.0,0.26282,0.00014,26.86405]
[1778847245325,28.34,80470.56,0.0,0.26282,0.00014,26.86405]
[1778847245457,28.34,80470.56,0.0,0.26282,0.00014,26.86405]
[1778847245529,28.34,80470.56,0.0,0.26282,0.00014,26.86405]
[1778847245569,28.34,80470.56,0.0,0.26282,0.00014,26.86405]
[1778847245766,28.34,80470.56,0.0,0.26282,0.00014,26.86405]
[1778847245929,28.34,80470.56,0.0,0.26282,0.00014,26.86405]
[1778847245774,28.34,80454.13,0.0,0.26053,0.00014,26.73776]
[1778847246003,28.34,80454.13,0.0,0.26053,0.00014,26.73776]
[1778847246048,28.34,80454.13,0.0,0.26053,0.00014,26.73776]
[1778847246205,28.34,80454.13,0.0,0.26053,0.00014,26.73776]
[1778847246316,28.34,80454.13,0.0,0.26053,0.00014,26.73776]
[1778847246473,28.34,80454.13,0.0,0.26053,0.00014,26.73776]
[1778847246506,28.34,80454.13,0.0,0.26053,0.00014,26.73776]
[1778847246596,28.34,80454.13,0.0,0.26053,0.00014,26.73776]
[1778847246696,28.34,80446.22,0.0,0.25943,0.00014,26.67688]
[1778847248312,28.34,80446.22,0.0,0.25942,0.00014,26.67681]
[1778847248350,28.34,80446.22,0.0,0.25942,0.00014,26.67681]
[1778847248543,28.34,80446.22,0.0,0.25942,0.00014,26.67681]
[1778847248550,28.34,80446.22,0.0,0.25942,0.00014,26.67681]
[1778847248564,28.34,80446.22,0.0,0.25942,0.00014,26.67681]
[1778847248649,28.34,80446.22,0.0,0.25942,0.00014,26.67681]
[1778847248687,28.34,80446.22,0.0,0.25942,0.00014,26.67681]
[1778847248771,28.34,80439.67,0.0,0.25851,0.00014,26.62601]
[1778847249089,28.34,80439.67,0.0,0.25851,0.00014,26.62601]
[1778847249312,28.34,80439.67,0.0,0.25851,0.00014,26.62601]
[1778847249936,28.33,80437.48,0.0,0.2582,0.00014,26.60865]
[1778847251152,28.33,80437.48,0.0,0.2582,0.00014,26.60865]
[1778847251282,28.33,80437.48,0.0,0.2582,0.00014,26.60865]
[1778847251286,28.33,80437.48,0.0,0.2582,0.00014,26.60865]
[1778847251368,28.33,80437.48,0.0,0.2582,0.00014,26.60865]
[1778847251649,28.33,80437.48,0.0,0.2582,0.00014,26.60846]
[1778847252839,28.33,80437.48,0.0,0.2582,0.00014,26.60846]
[1778847252866,28.33,80437.28,0.0,0.25817,0.00014,26.60673]
[1778847255229,28.33,80434.93,0.0,0.25783,0.00014,26.58819]
[1778847255321,28.33,80434.93,0.0,0.25783,0.00014,26.58819]
[1778847258942,28.33,80435.62,0.0,0.25792,0.00014,26.59305]
[1778847259190,28.33,80435.68,0.0,0.25792,0.00014,26.59335]
[1778847259307,28.33,80435.68,0.0,0.25792,0.00014,26.59335]
[1778847264614,28.33,80426.23,0.0,0.25661,0.00014,26.51959]
[1778847264758,28.33,80426.23,0.0,0.25661,0.00014,26.51959]
[1778847264811,28.33,80426.23,0.0,0.25661,0.00014,26.51959]
[1778847264863,28.33,80426.23,0.0,0.25661,0.00014,26.51959]
[1778847264962,28.33,80426.23,0.0,0.25661,0.00014,26.51959]
[1778847264992,28.33,80416.27,0.0,0.25523,0.00014,26.44197]
[1778847265089,28.33,80416.27,0.0,0.25523,0.00014,26.44197]
[1778847265273,28.33,80416.27,0.0,0.25523,0.00014,26.44197]
[1778847265611,28.33,80416.27,0.0,0.25523,0.00014,26.44197]
[1778847265706,28.33,80416.27,0.0,0.25523,0.00014,26.44197]
[1778847265791,28.33,80416.27,0.0,0.25523,0.00014,26.44197]
[1778847265930,28.33,80416.27,0.0,0.25523,0.00014,26.44197]
[1778847265797,28.33,80406.78,0.0,0.25392,0.00014,26.3676]
[1778847266056,28.33,80406.78,0.0,0.25392,0.00014,26.3676]
[1778847266184,28.33,80406.78,0.0,0.25392,0.00014,26.3676]
[1778847266216,28.33,80406.78,0.0,0.25392,0.00014,26.3676]
[1778847266386,28.33,80406.78,0.0,0.25392,0.00014,26.3676]
[1778847266464,28.33,80406.78,0.0,0.25392,0.00014,26.3676]
[1778847266623,28.33,80406.78,0.0,0.25392,0.00014,26.3676]
[1778847266639,28.33,80406.78,0.0,0.25392,0.00014,26.3676]
[1778847266647,28.33,80406.78,0.0,0.25392,0.00014,26.3676]
[1778847268850,28.33,80399.03,0.0,0.25285,0.00014,26.30677]
[1778847268862,28.33,80399.03,0.0,0.25285,0.00014,26.30677]
[1778847268872,28.33,80399.03,0.0,0.25285,0.00014,26.30677]
[1778847268892,28.33,80399.03,0.0,0.25285,0.00014,26.30677]
[1778847268920,28.33,80391.62,0.0,0.25184,0.00014,26.24852]
[1778847269018,28.33,80391.62,0.0,0.25184,0.00014,26.24852]
[1778847269043,28.33,80391.62,0.0,0.25184,0.00014,26.24852]
[1778847269231,28.33,80391.62,0.0,0.25184,0.00014,26.24852]
[1778847269279,28.33,80391.62,0.0,0.25184,0.00014,26.24852]
[1778847269777,28.33,80391.62,0.0,0.25183,0.00014,26.24832]
[1778847271162,28.33,80393.2,0.0,0.25205,0.00014,26.26069]
[1778847271790,28.33,80392.6,0.0,0.25194,0.00014,26.25244]
[1778847273651,28.33,80393.58,0.0,0.25208,0.00014,26.26011]
[1778847273965,28.33,80396.28,0.0,0.25245,0.00014,26.28127]
[1778847279022,28.33,80397.32,0.0,0.2526,0.00014,26.28971]
[1778847284053,28.33,80394.46,0.0,0.25221,0.00014,26.26774]
[1778847284606,28.33,80394.46,0.0,0.25221,0.00014,26.26774]
[1778847286038,28.33,80389.69,0.0,0.25156,0.00014,26.23038]
[1778847291194,28.33,80387.83,0.0,0.25131,0.00014,26.21597]
[1778847292182,28.33,80387.59,0.0,0.25128,0.00014,26.21413]
[1778847297976,28.33,80391.9,0.0,0.25187,0.00014,26.24819]
[1778847299773,28.33,80391.2,0.0,0.25178,0.00014,26.24273]
[1778847301009,28.33,80373.44,0.0,0.24935,0.00014,26.10293]
[1778847301838,28.33,80373.44,0.0,0.24935,0.00014,26.10293]
[1778847301902,28.33,80373.44,0.0,0.24935,0.00014,26.10293]
[1778847303752,28.33,80365.11,0.0,0.24822,0.00014,26.0372]
[1778847304545,28.33,80373.36,0.0,0.24935,0.00014,26.10248]
[1778847305026,28.33,80373.9,0.0,0.24942,0.00014,26.1068]
[1778847306552,28.33,80372.79,0.0,0.24927,0.00014,26.0982]
[1778847307041,28.33,80371.1,0.0,0.24904,0.00014,26.08484]
[1778847312048,28.33,80372.54,0.0,0.24924,0.00014,26.0965]
[1778847317060,28.33,80373.12,0.0,0.24934,0.00014,26.10174]
[1778847322088,28.33,80369.86,0.0,0.2489,0.00014,26.07634]
[1778847322938,28.33,80369.13,0.0,0.2488,0.00014,26.07067]
[1778847323085,28.34,80369.08,0.0,0.2488,0.00014,26.07038]
[1778847326036,28.34,80356.55,0.0,0.2471,0.00014,25.97125]
[1778847327718,28.34,80357.78,0.0,0.24727,0.00014,25.98104]
[1778847327771,28.34,80357.78,0.0,0.24727,0.00014,25.98104]
[1778847327840,28.34,80357.78,0.0,0.24727,0.00014,25.98104]
[1778847327987,28.34,80357.78,0.0,0.24727,0.00014,25.98104]
[1778847328086,28.34,80356.5,0.0,0.24709,0.00014,25.97094]
[1778847328167,28.34,80356.5,0.0,0.24709,0.00014,25.97094]
[1778847328322,28.34,80356.5,0.0,0.24709,0.00014,25.97094]
[1778847328372,28.34,80356.5,0.0,0.24709,0.00014,25.97094]
[1778847328442,28.34,80356.5,0.0,0.24709,0.00014,25.97094]
[1778847328583,28.34,80356.5,0.0,0.24709,0.00014,25.97094]
[1778847328666,28.34,80356.5,0.0,0.24709,0.00014,25.97094]
[1778847328791,28.34,80356.5,0.0,0.24709,0.00014,25.97094]
[1778847328868,28.34,80356.5,0.0,0.24709,0.00014,25.97094]
[1778847328993,28.34,80356.5,0.0,0.24709,0.00014,25.97094]
[1778847329021,28.34,80356.5,0.0,0.24709,0.00014,25.97094]
[1778847329025,28.34,80352.53,0.0,0.24656,0.00014,25.93942]
[1778847329278,28.34,80352.53,0.0,0.24656,0.00014,25.93942]
[1778847329417,28.34,80352.53,0.0,0.24656,0.00014,25.93942]
[1778847329640,28.34,80352.53,0.0,0.24656,0.00014,25.93942]
[1778847329876,28.34,80352.53,0.0,0.24656,0.00014,25.93942]
[1778847330004,28.34,80352.53,0.0,0.24656,0.00014,25.93942]
[1778847330009,28.34,80358.29,0.0,0.24734,0.00014,25.98522]
[1778847330164,28.34,80358.29,0.0,0.24734,0.00014,25.98522]
[1778847330229,28.34,80358.29,0.0,0.24734,0.00014,25.98522]
[1778847330313,28.34,80358.29,0.0,0.24734,0.00014,25.98522]
[1778847330421,28.34,80358.29,0.0,0.24734,0.00014,25.98522]
[1778847330463,28.34,80358.29,0.0,0.24734,0.00014,25.98522]
[1778847330689,28.34,80358.29,0.0,0.24734,0.00014,25.98522]
[1778847330791,28.34,80358.29,0.0,0.24734,0.00014,25.98522]
[1778847330808,28.34,80358.29,0.0,0.24734,0.00014,25.98522]
[1778847330928,28.34,80376.08,0.0,0.24976,0.00014,26.12625]
[1778847331494,28.34,80376.08,0.0,0.24976,0.00014,26.12625]
[1778847331500,28.34,80376.08,0.0,0.24976,0.00014,26.12625]
[1778847331725,28.34,80376.08,0.0,0.24976,0.00014,26.12625]
[1778847331755,28.34,80376.08,0.0,0.24976,0.00014,26.12625]
[1778847331976,28.34,80376.08,0.0,0.24976,0.00014,26.12625]
[1778847331998,28.34,80376.08,0.0,0.24976,0.00014,26.12625]
[1778847332103,28.34,80384.72,0.0,0.25092,0.00014,26.19114]
[1778847332123,28.34,80384.72,0.0,0.25092,0.00014,26.19114]
[1778847332208,28.34,80384.72,0.0,0.25092,0.00014,26.19114]
[1778847332242,28.34,80384.72,0.0,0.25092,0.00014,26.19114]
[1778847332460,28.34,80384.72,0.0,0.25092,0.00014,26.19114]
[1778847332510,28.34,80384.72,0.0,0.25092,0.00014,26.19114]
[1778847332648,28.34,80384.72,0.0,0.25092,0.00014,26.19114]
[1778847332653,28.34,80384.72,0.0,0.25092,0.00014,26.19114]
[1778847332734,28.34,80384.72,0.0,0.25092,0.00014,26.19114]
[1778847332746,28.34,80384.72,0.0,0.25092,0.00014,26.19114]
[1778847332812,28.34,80385.16,0.0,0.25098,0.00014,26.19474]
[1778847333245,28.34,80385.16,0.0,0.25098,0.00014,26.19474]
[1778847333353,28.34,80385.16,0.0,0.25098,0.00014,26.19474]
[1778847333435,28.34,80385.16,0.0,0.25098,0.00014,26.19474]
[1778847333440,28.34,80388.29,0.0,0.25141,0.00014,26.2193]
[1778847335255,28.34,80388.29,0.0,0.25141,0.00014,26.2193]
[1778847335365,28.34,80388.29,0.0,0.25141,0.00014,26.2193]
[1778847337392,28.34,80389.81,0.0,0.25162,0.00014,26.23125]
[1778847337465,28.34,80389.81,0.0,0.25162,0.00014,26.23125]
[1778847343293,28.34,80395.34,0.0,0.25239,0.00014,26.27553]
[1778847348328,28.34,80396.39,0.0,0.25255,0.00014,26.28438]
[1778847353366,28.34,80397.08,0.0,0.25265,0.00014,26.29044]
[1778847355863,28.34,80397.16,0.0,0.25267,0.00014,26.2912]
[1778847355935,28.34,80397.87,0.0,0.25277,0.00014,26.2969]
[1778847360505,28.34,80408.06,0.0,0.25418,0.00014,26.37715]
[1778847361908,28.34,80408.06,0.0,0.25418,0.00014,26.37715]
[1778847362003,28.34,80409.25,0.0,0.25434,0.00014,26.3865]
[1778847367476,28.34,80409.49,0.0,0.25438,0.00014,26.38858]
[1778847372876,28.34,80408.02,0.0,0.25418,0.00014,26.37718]
[1778847376406,28.34,80396.63,0.0,0.25261,0.00014,26.2879]
[1778847379562,28.35,80410.73,0.0,0.25455,0.00014,26.39867]
[1778847384597,28.35,80412.19,0.0,0.25477,0.00014,26.41061]
[1778847389632,28.35,80416.18,0.0,0.25532,0.00014,26.44204]
[1778847394667,28.35,80416.52,0.0,0.25535,0.00014,26.44154]
[1778847397120,28.35,80415.85,0.0,0.25526,0.00014,26.43639]
[1778847397206,28.35,80416.87,0.0,0.25541,0.00014,26.44439]
[1778847398793,28.35,80418.07,0.0,0.25557,0.00014,26.45378]
[1778847399092,28.35,80422.52,0.0,0.25619,0.00014,26.48839]
[1778847400844,28.35,80422.74,0.0,0.25622,0.00014,26.49011]
[1778847400853,28.35,80422.74,0.0,0.25622,0.00014,26.49011]
[1778847400864,28.35,80422.74,0.0,0.25622,0.00014,26.49011]
[1778847400992,28.35,80426.23,0.0,0.2567,0.00014,26.5172]
[1778847402723,28.35,80426.23,0.0,0.2567,0.00014,26.51718]
[1778847402729,28.35,80426.23,0.0,0.2567,0.00014,26.51718]
[1778847402736,28.35,80426.23,0.0,0.2567,0.00014,26.51718]
[1778847402791,28.35,80432.16,0.0,0.25752,0.00014,26.56308]
[1778847405691,28.35,80438.23,0.0,0.25836,0.00014,26.60996]
[1778847405760,28.35,80436.79,0.0,0.25816,0.00014,26.59882]
[1778847410781,28.35,80431.78,0.0,0.25745,0.00014,26.5596]
[1778847412570,28.35,80431.48,0.0,0.25741,0.00014,26.55718]
[1778847412793,28.35,80431.05,0.0,0.25735,0.00014,26.55375]
[1778847417828,28.35,80434.02,0.0,0.25775,0.00014,26.57608]
[1778847423012,28.34,80434.0,0.0,0.25773,0.00014,26.57533]
[1778847423089,28.34,80430.87,0.0,0.2573,0.00014,26.551]
[1778847428907,28.34,80430.89,0.0,0.25729,0.00014,26.55055]
[1778847433942,28.34,80429.35,0.0,0.25707,0.00014,26.53808]
[1778847438976,28.34,80431.57,0.0,0.25736,0.00014,26.55473]
[1778847441455,28.34,80437.3,0.0,0.25815,0.00014,26.59877]
[1778847448296,28.34,80433.51,0.0,0.25761,0.00014,26.56854]
[1778847454083,28.33,80435.24,0.0,0.25781,0.00014,26.5776]
[1778847460124,28.33,80435.65,0.0,0.25786,0.00014,26.57999]
[1778847465159,28.33,80429.97,0.0,0.25706,0.00014,26.53546]
[1778847470194,28.33,80434.29,0.0,0.25765,0.00014,26.56849]
[1778847475232,28.33,80434.6,0.0,0.25768,0.00014,26.5704]
[1778847480264,28.33,80436.78,0.0,0.25797,0.00014,26.58674]
[1778847485299,28.33,80436.13,0.0,0.25787,0.00014,26.58112]
[1778847491091,28.33,80430.76,0.0,0.25712,0.00014,26.53901]
[1778847496376,28.32,80430.14,0.0,0.25703,0.00014,26.53383]
[1778847501413,28.32,80431.15,0.0,0.25716,0.00014,26.54131]
[1778847506448,28.32,80434.88,0.0,0.25767,0.00014,26.56973]
[1778847511483,28.32,80431.4,0.0,0.25715,0.00014,26.53862]
[1778847516519,28.32,80430.3,0.0,0.25699,0.00014,26.52964]
[1778847517763,28.32,80430.3,0.0,0.25699,0.00014,26.52964]
[1778847523567,28.32,80428.09,0.0,0.25668,0.00014,26.51185]
[1778847525963,28.32,80427.91,0.0,0.25665,0.00014,26.51027]
[1778847526057,28.32,80427.91,0.0,0.25665,0.00014,26.51027]
[1778847526110,28.32,80427.91,0.0,0.25665,0.00014,26.51027]
[1778847526133,28.32,80428.89,0.0,0.25678,0.00014,26.51779]
[1778847526359,28.32,80428.89,0.0,0.25678,0.00014,26.51779]
[1778847526483,28.32,80428.89,0.0,0.25678,0.00014,26.51779]
[1778847526510,28.32,80428.89,0.0,0.25678,0.00014,26.51779]
[1778847526697,28.32,80428.89,0.0,0.25678,0.00014,26.51779]
[1778847526922,28.32,80428.89,0.0,0.25678,0.00014,26.51779]
[1778847526964,28.32,80428.89,0.0,0.25678,0.00014,26.51779]
[1778847527135,28.32,80428.89,0.0,0.25678,0.00014,26.51779]
[1778847527235,28.32,80428.89,0.0,0.25678,0.00014,26.51779]
[1778847527225,28.32,80440.46,0.0,0.25839,0.00014,26.60754]
[1778847527352,28.32,80440.46,0.0,0.25839,0.00014,26.60754]
[1778847527392,28.32,80440.46,0.0,0.25839,0.00014,26.60754]
[1778847527561,28.32,80440.46,0.0,0.25839,0.00014,26.60754]
[1778847527632,28.32,80440.46,0.0,0.25839,0.00014,26.60754]
[1778847527773,28.32,80440.46,0.0,0.25839,0.00014,26.60754]
[1778847527814,28.32,80440.46,0.0,0.25839,0.00014,26.60754]
[1778847528010,28.32,80440.46,0.0,0.25839,0.00014,26.60754]
[1778847528057,28.32,80440.46,0.0,0.25839,0.00014,26.60754]
[1778847528219,28.32,80440.46,0.0,0.25839,0.00014,26.60754]
[1778847528261,28.32,80440.46,0.0,0.25839,0.00014,26.60754]
[1778847528315,28.32,80451.58,0.0,0.25993,0.00014,26.69342]
[1778847528425,28.32,80451.58,0.0,0.25993,0.00014,26.69342]
[1778847528466,28.32,80451.58,0.0,0.25993,0.00014,26.69342]
[1778847528631,28.32,80451.58,0.0,0.25993,0.00014,26.69342]
[1778847528671,28.32,80451.58,0.0,0.25993,0.00014,26.69342]
[1778847528901,28.32,80451.58,0.0,0.25993,0.00014,26.69342]
[1778847528936,28.32,80451.58,0.0,0.25993,0.00014,26.69342]
[1778847529117,28.32,80451.58,0.0,0.25993,0.00014,26.69342]
[1778847529143,28.32,80451.58,0.0,0.25993,0.00014,26.69342]
[1778847529324,28.32,80451.58,0.0,0.25993,0.00014,26.69342]
[1778847529212,28.32,80451.29,0.0,0.25989,0.00014,26.69116]
[1778847529346,28.32,80451.29,0.0,0.25989,0.00014,26.69116]
[1778847529582,28.32,80451.29,0.0,0.25989,0.00014,26.69116]
[1778847529610,28.32,80451.29,0.0,0.25989,0.00014,26.69116]
[1778847530069,28.32,80451.29,0.0,0.25989,0.00014,26.69116]
[1778847530107,28.32,80451.29,0.0,0.25989,0.00014,26.69116]
[1778847530208,28.32,80448.62,0.0,0.25952,0.00014,26.67055]
[1778847530363,28.32,80448.62,0.0,0.25952,0.00014,26.67055]
[1778847530399,28.32,80448.62,0.0,0.25952,0.00014,26.67055]
[1778847530447,28.32,80448.62,0.0,0.25952,0.00014,26.67055]
[1778847530458,28.32,80448.62,0.0,0.25952,0.00014,26.67055]
[1778847530531,28.32,80448.62,0.0,0.25952,0.00014,26.67055]
[1778847530547,28.32,80448.62,0.0,0.25952,0.00014,26.67055]
[1778847530553,28.32,80448.62,0.0,0.25952,0.00014,26.67055]
[1778847530575,28.32,80448.62,0.0,0.25952,0.00014,26.67055]
[1778847530613,28.32,80448.62,0.0,0.25952,0.00014,26.67055]
[1778847530634,28.32,80448.62,0.0,0.25952,0.00014,26.67055]
[1778847530690,28.32,80448.62,0.0,0.25952,0.00014,26.67055]
[1778847531093,28.32,80448.62,0.0,0.25952,0.00014,26.67055]
[1778847531159,28.32,80445.92,0.0,0.25914,0.00014,26.64959]
[1778847537668,28.32,80444.14,0.0,0.25889,0.00014,26.6356]
[1778847541178,28.32,80443.83,0.0,0.25885,0.00014,26.63327]
[1778847543401,28.32,80441.97,0.0,0.25859,0.00014,26.61876]
[1778847543710,28.32,80440.49,0.0,0.25838,0.00014,26.60725]
[1778847547325,28.32,80438.98,0.0,0.25817,0.00014,26.59545]
[1778847547350,28.32,80437.97,0.0,0.25803,0.00014,26.58759]
[1778847547489,28.32,80437.97,0.0,0.25803,0.00014,26.58759]
[1778847547511,28.32,80437.97,0.0,0.25803,0.00014,26.58759]
[1778847547525,28.32,80437.97,0.0,0.25803,0.00014,26.58759]
[1778847547573,28.32,80437.97,0.0,0.25803,0.00014,26.58759]
[1778847547723,28.32,80437.97,0.0,0.25803,0.00014,26.58759]
[1778847547900,28.32,80437.97,0.0,0.25803,0.00014,26.58759]
[1778847548017,28.32,80437.97,0.0,0.25803,0.00014,26.58759]
[1778847548326,28.32,80437.97,0.0,0.25803,0.00014,26.58759]
[1778847548150,28.32,80452.86,0.0,0.2601,0.00014,26.70254]
[1778847548622,28.32,80452.86,0.0,0.2601,0.00014,26.70254]
[1778847548921,28.32,80452.86,0.0,0.2601,0.00014,26.70254]
[1778847549037,28.32,80452.86,0.0,0.2601,0.00014,26.70254]
[1778847549144,28.32,80452.86,0.0,0.2601,0.00014,26.70254]
[1778847549249,28.32,80452.86,0.0,0.2601,0.00014,26.70254]
[1778847549310,28.32,80452.86,0.0,0.2601,0.00014,26.70254]
[1778847549322,28.32,80464.78,0.0,0.26176,0.00014,26.79416]
[1778847549528,28.32,80464.78,0.0,0.26176,0.00014,26.79416]
[1778847549591,28.32,80464.78,0.0,0.26176,0.00014,26.79416]
[1778847549605,28.32,80464.78,0.0,0.26176,0.00014,26.79416]
[1778847549636,28.32,80464.78,0.0,0.26176,0.00014,26.79416]
[1778847549773,28.32,80464.78,0.0,0.26176,0.00014,26.79416]
[1778847549813,28.32,80464.78,0.0,0.26176,0.00014,26.79416]
[1778847549958,28.32,80464.78,0.0,0.26176,0.00014,26.79416]
[1778847549991,28.32,80464.78,0.0,0.26176,0.00014,26.79416]
[1778847550189,28.32,80464.78,0.0,0.26176,0.00014,26.79416]
[1778847550233,28.32,80464.78,0.0,0.26176,0.00014,26.79416]
[1778847550274,28.32,80471.41,0.0,0.26269,0.00014,26.84492]
[1778847550416,28.32,80471.41,0.0,0.26269,0.00014,26.84492]
[1778847550443,28.32,80471.41,0.0,0.26269,0.00014,26.84492]
[1778847550696,28.32,80471.41,0.0,0.26269,0.00014,26.84492]
[1778847550731,28.32,80471.41,0.0,0.26269,0.00014,26.84492]
[1778847550910,28.32,80471.41,0.0,0.26269,0.00014,26.84492]
[1778847550937,28.32,80471.41,0.0,0.26269,0.00014,26.84492]
[1778847551121,28.32,80471.41,0.0,0.26269,0.00014,26.84492]
[1778847551142,28.32,80471.41,0.0,0.26269,0.00014,26.84492]
[1778847551219,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847551388,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847551404,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847551596,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847551635,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847551834,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847551880,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847551930,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847551932,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847551942,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847551993,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847552016,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847552030,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847552119,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847552140,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847552154,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847552224,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847552245,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847552272,28.32,80470.6,0.0,0.26257,0.00014,26.83866]
[1778847552283,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847552476,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847552497,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847552512,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847552645,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847552665,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847552674,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847552690,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847552833,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847552865,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847552917,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847552927,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847553001,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847553015,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847553148,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847553163,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847553253,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847553279,28.32,80470.03,0.0,0.26249,0.00014,26.83425]
[1778847553354,28.32,80469.25,0.0,0.26238,0.00014,26.82811]
[1778847553396,28.32,80469.25,0.0,0.26238,0.00014,26.82811]
[1778847553505,28.32,80469.25,0.0,0.26238,0.00014,26.82811]
[1778847553539,28.32,80469.25,0.0,0.26238,0.00014,26.82811]
[1778847553589,28.32,80469.25,0.0,0.26238,0.00014,26.82811]
[1778847553625,28.32,80469.25,0.0,0.26238,0.00014,26.82811]
[1778847553673,28.32,80469.25,0.0,0.26238,0.00014,26.82811]
[1778847553686,28.32,80469.25,0.0,0.26238,0.00014,26.82811]
[1778847554274,28.32,80469.82,0.0,0.26246,0.00014,26.83231]
[1778847557450,28.31,80470.87,0.0,0.26259,0.00014,26.83994]
[1778847557461,28.31,80470.87,0.0,0.26259,0.00014,26.83994]
[1778847557467,28.31,80470.87,0.0,0.26259,0.00014,26.83994]
[1778847557484,28.31,80470.87,0.0,0.26259,0.00014,26.83994]
[1778847557812,28.31,80469.78,0.0,0.26244,0.00014,26.8316]
[1778847562848,28.31,80468.6,0.0,0.26227,0.00014,26.82195]
[1778847568889,28.31,80468.87,0.0,0.26229,0.00014,26.82343]
[1778847573924,28.31,80469.87,0.0,0.2624,0.00014,26.82712]
[1778847581853,28.31,80470.54,0.0,0.26249,0.00014,26.83194]
[1778847583703,28.31,80473.81,0.0,0.26293,0.00014,26.85625]
[1778847585762,28.31,80476.77,0.0,0.26334,0.00014,26.87855]
[1778847585785,28.31,80476.77,0.0,0.26334,0.00014,26.87855]
[1778847586302,28.31,80479.14,0.0,0.26367,0.00014,26.89644]
[1778847587798,28.31,80479.1,0.0,0.26366,0.00014,26.89595]
[1778847588023,28.31,80479.1,0.0,0.26366,0.00014,26.89577]
[1778847593060,28.3,80481.96,0.0,0.26405,0.00014,26.91712]
[1778847598095,28.3,80477.87,0.0,0.26347,0.00014,26.88572]
[1778847603114,28.3,80469.15,0.0,0.26225,0.00014,26.81889]
[1778847603121,28.3,80469.15,0.0,0.26225,0.00014,26.81889]
[1778847603215,28.3,80465.72,0.0,0.26177,0.00014,26.79269]
[1778847605875,28.3,80469.44,0.0,0.26229,0.00014,26.82101]
[1778847605915,28.3,80469.44,0.0,0.26229,0.00014,26.82101]
[1778847606272,28.3,80469.44,0.0,0.26229,0.00014,26.82101]
[1778847606275,28.3,80469.44,0.0,0.26229,0.00014,26.82101]
[1778847606342,28.3,80468.16,0.0,0.26211,0.00014,26.81108]
[1778847610374,28.3,80468.05,0.0,0.26208,0.00014,26.80985]
[1778847616222,28.3,80471.67,0.0,0.26257,0.00014,26.83669]
[1778847621257,28.3,80469.54,0.0,0.26227,0.00014,26.8199]
[1778847623888,28.3,80470.64,0.0,0.26242,0.00014,26.82828]
[1778847629313,28.3,80472.9,0.0,0.26274,0.00014,26.84559]
[1778847634348,28.3,80479.44,0.0,0.26364,0.00014,26.89225]
[1778847634772,28.3,80479.44,0.0,0.26364,0.00014,26.89225]
[1778847636366,28.3,80470.06,0.0,0.26232,0.00014,26.82054]
[1778847638418,28.3,80462.52,0.0,0.26127,0.00014,26.76279]
[1778847639387,28.3,80462.97,0.0,0.26134,0.00014,26.76639]
[1778847644422,28.3,80469.87,0.0,0.26231,0.00014,26.81964]
[1778847649457,28.3,80466.55,0.0,0.26185,0.00014,26.79458]
[1778847655322,28.3,80467.74,0.0,0.26202,0.00014,26.80403]
[1778847660534,28.3,80476.12,0.0,0.26321,0.00014,26.86871]
[1778847665569,28.3,80486.72,0.0,0.2647,0.00014,26.94969]
[1778847670604,28.3,80493.07,0.0,0.26559,0.00014,26.99798]
[1778847675640,28.3,80491.66,0.0,0.26539,0.00014,26.98749]
[1778847680676,28.3,80492.52,0.0,0.26551,0.00014,26.99379]
[1778847685710,28.3,80493.69,0.0,0.26567,0.00014,27.00232]
[1778847690745,28.3,80487.44,0.0,0.26478,0.00014,26.95448]
[1778847692058,28.3,80476.43,0.0,0.26322,0.00014,26.86693]
[1778847698160,28.3,80475.06,0.0,0.26303,0.00014,26.85652]
[1778847703836,28.3,80478.45,0.0,0.26351,0.00014,26.88288]
[1778847708871,28.3,80481.39,0.0,0.26392,0.00014,26.90548]
[1778847713908,28.3,80481.6,0.0,0.26395,0.00014,26.90706]
[1778847718941,28.3,80480.13,0.0,0.26375,0.00014,26.89586]
[1778847723975,28.3,80472.68,0.0,0.2627,0.00014,26.83895]
[1778847729023,28.3,80475.77,0.0,0.26314,0.00014,26.86253]
[1778847734059,28.3,80482.04,0.0,0.26401,0.00014,26.91034]
[1778847737537,28.3,80486.01,0.0,0.26457,0.00014,26.94051]
[1778847737590,28.3,80485.42,0.0,0.26449,0.00014,26.93599]
[1778847739644,28.3,80482.32,0.0,0.26405,0.00014,26.9123]
[1778847740096,28.3,80477.53,0.0,0.26338,0.00014,26.87571]
[1778847744572,28.3,80477.83,0.0,0.26342,0.00014,26.87784]
[1778847744777,28.3,80477.83,0.0,0.26342,0.00014,26.87784]
[1778847747140,28.3,80492.25,0.0,0.26544,0.00014,26.98765]
[1778847750024,28.3,80487.98,0.0,0.26484,0.00014,26.95511]
[1778847750030,28.3,80487.98,0.0,0.26484,0.00014,26.95511]
[1778847750158,28.3,80486.65,0.0,0.26465,0.00014,26.94489]
[1778847753039,28.3,80486.65,0.0,0.26465,0.00014,26.94489]
[1778847753179,28.3,80486.4,0.0,0.26459,0.00014,26.93941]
[1778847758214,28.3,80489.78,0.0,0.26506,0.00014,26.96479]
[1778847763249,28.3,80488.53,0.0,0.26488,0.00014,26.95499]
[1778847765967,28.3,80484.97,0.0,0.26438,0.00014,26.92777]
[1778847766216,28.3,80484.97,0.0,0.26438,0.00014,26.92777]
[1778847766549,28.3,80531.15,0.0,0.2709,0.00014,27.27632]
[1778847766918,28.3,80531.15,0.0,0.2709,0.00014,27.27632]
[1778847767092,28.3,80531.15,0.0,0.2709,0.00014,27.27632]
[1778847767105,28.3,80531.15,0.0,0.2709,0.00014,27.27632]
[1778847767341,28.3,80531.15,0.0,0.2709,0.00014,27.27632]
[1778847767433,28.3,80545.37,0.0,0.27293,0.00014,27.38252]
[1778847767628,28.3,80545.37,0.0,0.27293,0.00014,27.38252]
[1778847768269,28.3,80545.37,0.0,0.27293,0.00014,27.38252]
[1778847768420,28.3,80539.73,0.0,0.27213,0.00014,27.34051]
[1778847771233,28.3,80539.11,0.0,0.27204,0.00014,27.33587]
[1778847771277,28.3,80539.11,0.0,0.27204,0.00014,27.33587]
[1778847772651,28.3,80539.25,0.0,0.27206,0.00014,27.33697]
[1778847772660,28.3,80539.25,0.0,0.27206,0.00014,27.33697]
[1778847773322,28.3,80541.5,0.0,0.27238,0.00014,27.35377]
[1778847774973,28.3,80541.99,0.0,0.27245,0.00014,27.35744]
[1778847775336,28.3,80541.86,0.0,0.27243,0.00014,27.35649]
[1778847776647,28.3,80541.6,0.0,0.27239,0.00014,27.35457]
[1778847776651,28.3,80541.6,0.0,0.27239,0.00014,27.35457]
[1778847777350,28.3,80541.52,0.0,0.27238,0.00014,27.354]
[1778847779119,28.3,80542.0,0.0,0.27245,0.00014,27.35759]
[1778847779168,28.3,80542.0,0.0,0.27245,0.00014,27.35759]
[1778847779245,28.3,80542.0,0.0,0.27245,0.00014,27.35759]
[1778847779478,28.3,80531.06,0.0,0.2709,0.00014,27.27597]
[1778847781378,28.3,80520.9,0.0,0.26945,0.00014,27.19982]
[1778847784399,28.3,80510.67,0.0,0.26801,0.00014,27.12298]
[1778847789438,28.3,80506.38,0.0,0.26741,0.00014,27.09079]
[1778847794469,28.3,80495.53,0.0,0.26588,0.00014,27.00896]
[1778847797003,28.3,80493.75,0.0,0.26563,0.00014,26.99554]
[1778847797019,28.3,80493.75,0.0,0.26563,0.00014,26.99554]
[1778847797573,28.3,80492.25,0.0,0.26542,0.00014,26.98421]
[1778847802616,28.3,80484.27,0.0,0.26431,0.00014,26.92378]
[1778847807672,28.3,80483.74,0.0,0.26424,0.00014,26.92014]
[1778847812703,28.3,80482.01,0.0,0.26399,0.00014,26.90398]
[1778847816029,28.31,80482.23,0.0,0.26402,0.00014,26.90595]
[1778847816625,28.31,80482.23,0.0,0.26402,0.00014,26.90605]
[1778847817517,28.31,80482.23,0.0,0.26402,0.00014,26.90605]
[1778847817634,28.31,80482.26,0.0,0.26403,0.00014,26.90637]
[1778847820739,28.31,80479.42,0.0,0.26364,0.00014,26.88505]
[1778847821827,28.31,80479.53,0.0,0.26366,0.00014,26.88601]
[1778847827108,28.31,80476.75,0.0,0.26328,0.00014,26.86528]
[1778847833743,28.31,80476.4,0.0,0.26325,0.00014,26.86361]
[1778847839550,28.31,80476.44,0.0,0.26327,0.00014,26.8646]
[1778847844726,28.31,80475.78,0.0,0.26318,0.00014,26.85982]
[1778847846212,28.31,80466.43,0.0,0.26187,0.00014,26.78835]
[1778847848539,28.31,80466.43,0.0,0.26187,0.00014,26.78838]
[1778847851834,28.31,80465.81,0.0,0.26179,0.00014,26.78396]
[1778847851905,28.31,80465.81,0.0,0.26179,0.00014,26.78396]
[1778847852338,28.31,80464.4,0.0,0.2616,0.00014,26.77325]
[1778847854630,28.31,80459.97,0.0,0.26098,0.00014,26.73923]
[1778847854663,28.31,80459.59,0.0,0.26093,0.00014,26.73635]
[1778847859691,28.32,80459.68,0.0,0.26094,0.00014,26.73728]
[1778847862666,28.32,80448.68,0.0,0.25941,0.00014,26.65277]
[1778847866659,28.32,80445.52,0.0,0.25898,0.00014,26.62856]
[1778847866666,28.32,80445.52,0.0,0.25898,0.00014,26.62856]
[1778847866664,28.32,80449.59,0.0,0.25955,0.00014,26.66019]
[1778847867599,28.32,80450.68,0.0,0.2597,0.00014,26.66872]
[1778847871183,28.32,80445.13,0.0,0.25894,0.00014,26.62631]
[1778847871185,28.32,80445.13,0.0,0.25894,0.00014,26.62631]
[1778847871678,28.32,80443.29,0.0,0.25866,0.00014,26.60871]
[1778847874185,28.32,80444.26,0.0,0.2588,0.00014,26.61644]
[1778847874197,28.32,80444.26,0.0,0.2588,0.00014,26.61644]
[1778847874685,28.32,80444.71,0.0,0.25887,0.00014,26.62002]
[1778847879747,28.32,80445.72,0.0,0.25902,0.00014,26.62839]
[1778847884791,28.32,80448.59,0.0,0.25943,0.00014,26.6511]
[1778847889851,28.32,80450.94,0.0,0.25976,0.00014,26.66964]
[1778847894876,28.32,80450.96,0.0,0.25977,0.00014,26.67015]
[1778847899895,28.32,80452.15,0.0,0.25994,0.00014,26.67967]
[1778847904149,28.33,80449.96,0.0,0.25964,0.00014,26.66302]
[1778847904153,28.33,80449.96,0.0,0.25964,0.00014,26.66302]
[1778847904295,28.33,80451.09,0.0,0.2598,0.00014,26.67173]
[1778847908333,28.33,80452.7,0.0,0.26003,0.00014,26.68429]
[1778847908431,28.33,80453.35,0.0,0.26012,0.00014,26.68934]
[1778847913605,28.33,80453.29,0.0,0.26012,0.00014,26.68907]
[1778847914298,28.33,80453.64,0.0,0.26017,0.00014,26.69188]
[1778847914613,28.33,80453.77,0.0,0.26018,0.00014,26.69288]
[1778847919657,28.33,80450.11,0.0,0.25968,0.00014,26.66503]
[1778847924679,28.33,80448.1,0.0,0.25941,0.00014,26.65012]
[1778847929704,28.33,80449.69,0.0,0.25965,0.00014,26.66298]
[1778847934782,28.33,80444.28,0.0,0.25888,0.00014,26.61839]
[1778847939788,28.33,80443.76,0.0,0.25882,0.00014,26.61483]
[1778847944813,28.33,80443.44,0.0,0.25879,0.00014,26.61304]
[1778847949866,28.34,80443.01,0.0,0.25874,0.00014,26.61044]
[1778847954869,28.34,80448.75,0.0,0.25955,0.00014,26.65533]
[1778847959440,28.34,80450.3,0.0,0.25978,0.00014,26.66767]
[1778847959443,28.34,80450.3,0.0,0.25978,0.00014,26.66767]
[1778847959762,28.34,80450.3,0.0,0.25978,0.00014,26.66777]
[1778847961103,28.34,80450.81,0.0,0.25985,0.00014,26.67179]
[1778847961129,28.34,80450.81,0.0,0.25985,0.00014,26.67179]
[1778847966672,28.34,80459.56,0.0,0.26107,0.00014,26.73929]
[1778847967359,28.34,80459.56,0.0,0.26107,0.00014,26.73929]
[1778847967420,28.34,80459.56,0.0,0.26107,0.00014,26.73929]
[1778847971124,28.34,80459.55,0.0,0.26107,0.00014,26.73925]
[1778847971190,28.34,80459.55,0.0,0.26107,0.00014,26.73925]
[1778847971744,28.34,80459.55,0.0,0.26107,0.00014,26.73925]
[1778847971766,28.34,80459.2,0.0,0.26102,0.00014,26.73657]
[1778847976824,28.34,80457.61,0.0,0.2608,0.00014,26.72442]
[1778847981838,28.34,80459.28,0.0,0.26104,0.00014,26.7372]
[1778847985958,28.34,80467.3,0.0,0.26216,0.00014,26.79876]
[1778847986010,28.34,80467.3,0.0,0.26216,0.00014,26.79876]
[1778847987965,28.34,80461.68,0.0,0.26137,0.00014,26.75568]
[1778847991088,28.34,80461.71,0.0,0.26138,0.00014,26.75591]
[1778847996882,28.34,80465.53,0.0,0.26189,0.00014,26.78163]
[1778848001917,28.34,80463.93,0.0,0.26166,0.00014,26.7693]
[1778848006952,28.34,80468.51,0.0,0.26231,0.00014,26.80472]
[1778848011987,28.34,80468.28,0.0,0.26228,0.00014,26.8033]
[1778848014807,28.34,80468.9,0.0,0.26237,0.00014,26.8081]
[1778848014836,28.34,80471.03,0.0,0.26267,0.00014,26.82447]
[1778848018175,28.34,80471.16,0.0,0.26269,0.00014,26.82555]
[1778848024072,28.34,80467.66,0.0,0.2622,0.00014,26.79896]
[1778848029786,28.34,80458.79,0.0,0.26097,0.00014,26.73125]
[1778848035151,28.34,80453.72,0.0,0.26027,0.00014,26.69249]
[1778848040184,28.34,80454.15,0.0,0.26033,0.00014,26.69589]
[1778848041188,28.34,80454.15,0.0,0.26033,0.00014,26.69589]
[1778848041441,28.34,80454.15,0.0,0.26033,0.00014,26.69589]
[1778848042818,28.34,80454.56,0.0,0.26039,0.00014,26.69906]
[1778848043496,28.34,80454.56,0.0,0.26039,0.00014,26.69906]
[1778848049248,28.34,80454.51,0.0,0.26039,0.00014,26.69898]
[1778848051262,28.35,80466.35,0.0,0.26202,0.00014,26.78658]
[1778848056296,28.35,80465.47,0.0,0.26191,0.00014,26.78017]
[1778848061332,28.35,80464.92,0.0,0.26184,0.00014,26.77629]
[1778848066367,28.35,80464.13,0.0,0.26173,0.00014,26.77054]
[1778848071405,28.35,80463.21,0.0,0.26161,0.00014,26.76379]
[1778848076440,28.35,80463.77,0.0,0.26169,0.00014,26.76833]
[1778848081475,28.35,80464.11,0.0,0.26174,0.00014,26.77115]
[1778848086510,28.35,80464.16,0.0,0.26175,0.00014,26.77173]
[1778848087224,28.35,80464.16,0.0,0.26175,0.00014,26.77173]
[1778848087517,28.35,80464.45,0.0,0.2618,0.00014,26.77398]
[1778848092552,28.35,80463.88,0.0,0.26172,0.00014,26.76979]
[1778848097587,28.35,80463.01,0.0,0.2616,0.00014,26.7633]
[1778848102630,28.35,80469.94,0.0,0.26257,0.00014,26.81637]
[1778848107661,28.35,80471.1,0.0,0.26273,0.00014,26.82523]
[1778848112695,28.35,80473.37,0.0,0.26303,0.00014,26.83911]
[1778848117738,28.35,80474.17,0.0,0.26314,0.00014,26.84524]
[1778848122767,28.35,80478.94,0.0,0.26381,0.00014,26.88148]
[1778848128809,28.35,80478.77,0.0,0.26378,0.00014,26.8799]
[1778848134851,28.35,80479.89,0.0,0.26393,0.00014,26.88793]
[1778848140892,28.35,80481.21,0.0,0.2641,0.00014,26.89759]
[1778848145929,28.35,80480.74,0.0,0.26403,0.00014,26.89378]
[1778848150964,28.35,80481.84,0.0,0.26418,0.00014,26.90199]
[1778848155999,28.35,80481.96,0.0,0.2642,0.00014,26.90275]
[1778848161798,28.35,80484.31,0.0,0.26452,0.00014,26.92036]
[1778848167082,28.34,80487.84,0.0,0.26501,0.00014,26.94666]
[1778848172427,28.34,80488.9,0.0,0.26513,0.00014,26.95072]
[1778848172506,28.34,80488.9,0.0,0.26513,0.00014,26.95072]
[1778848172706,28.34,80488.9,0.0,0.26513,0.00014,26.95072]
[1778848172755,28.34,80490.87,0.0,0.2654,0.00014,26.96552]
[1778848178159,28.34,80495.86,0.0,0.2661,0.00014,27.00293]
[1778848183195,28.34,80504.05,0.0,0.26724,0.00014,27.06426]
[1778848188230,28.34,80503.8,0.0,0.26719,0.00014,27.06172]
[1778848193265,28.34,80503.24,0.0,0.2671,0.00014,27.05688]
[1778848198300,28.34,80503.92,0.0,0.26718,0.00014,27.06141]
[1778848203244,28.34,80502.18,0.0,0.26694,0.00014,27.04814]
[1778848203523,28.34,80489.68,0.0,0.26517,0.00014,26.95338]
[1778848204799,28.34,80489.68,0.0,0.26517,0.00014,26.95338]
[1778848205007,28.34,80489.68,0.0,0.26517,0.00014,26.95338]
[1778848205047,28.33,80477.92,0.0,0.26352,0.00014,26.86374]
[1778848205273,28.33,80477.92,0.0,0.26352,0.00014,26.86374]
[1778848205351,28.33,80477.92,0.0,0.26352,0.00014,26.86374]
[1778848205680,28.33,80477.92,0.0,0.26352,0.00014,26.86374]
[1778848205894,28.33,80477.92,0.0,0.26352,0.00014,26.86374]
[1778848205950,28.33,80463.71,0.0,0.26153,0.00014,26.7551]
[1778848206145,28.33,80463.71,0.0,0.26153,0.00014,26.7551]
[1778848206225,28.33,80463.71,0.0,0.26153,0.00014,26.7551]
[1778848206352,28.33,80463.71,0.0,0.26153,0.00014,26.7551]
[1778848206384,28.33,80463.71,0.0,0.26153,0.00014,26.7551]
[1778848206564,28.33,80463.71,0.0,0.26153,0.00014,26.7551]
[1778848206594,28.33,80463.71,0.0,0.26153,0.00014,26.7551]
[1778848206785,28.33,80463.71,0.0,0.26153,0.00014,26.7551]
[1778848206880,28.33,80463.71,0.0,0.26153,0.00014,26.7551]
[1778848206990,28.33,80463.71,0.0,0.26153,0.00014,26.7551]
[1778848207028,28.33,80463.71,0.0,0.26153,0.00014,26.7551]
[1778848206978,28.33,80447.79,0.0,0.25931,0.00014,26.6326]
[1778848207192,28.33,80447.79,0.0,0.25931,0.00014,26.6326]
[1778848207232,28.33,80447.79,0.0,0.25931,0.00014,26.6326]
[1778848207401,28.33,80447.79,0.0,0.25931,0.00014,26.6326]
[1778848207443,28.33,80447.79,0.0,0.25931,0.00014,26.6326]
[1778848207624,28.33,80447.79,0.0,0.25931,0.00014,26.6326]
[1778848207632,28.33,80442.86,0.0,0.25863,0.00014,26.59456]
[1778848209168,28.33,80436.07,0.0,0.25769,0.00014,26.54211]
[1778848209211,28.33,80436.07,0.0,0.25769,0.00014,26.54211]
[1778848209612,28.33,80436.07,0.0,0.25769,0.00014,26.54211]
[1778848209715,28.33,80436.07,0.0,0.25769,0.00014,26.54211]
[1778848209864,28.33,80436.07,0.0,0.25769,0.00014,26.54211]
[1778848209922,28.33,80436.07,0.0,0.25769,0.00014,26.54211]
[1778848209986,28.33,80436.07,0.0,0.25769,0.00014,26.54211]
[1778848210028,28.33,80436.07,0.0,0.25769,0.00014,26.54211]
[1778848210041,28.33,80436.07,0.0,0.25769,0.00014,26.54211]
[1778848209962,28.33,80422.42,0.0,0.2558,0.00014,26.43618]
[1778848210092,28.33,80422.42,0.0,0.2558,0.00014,26.43618]
[1778848210128,28.33,80422.42,0.0,0.2558,0.00014,26.43618]
[1778848210217,28.33,80422.42,0.0,0.2558,0.00014,26.43618]
[1778848210244,28.33,80422.42,0.0,0.2558,0.00014,26.43618]
[1778848210385,28.33,80422.42,0.0,0.2558,0.00014,26.43618]
[1778848210420,28.33,80422.42,0.0,0.2558,0.00014,26.43618]
[1778848210554,28.33,80422.42,0.0,0.2558,0.00014,26.43618]
[1778848210595,28.33,80422.42,0.0,0.2558,0.00014,26.43618]
[1778848210696,28.33,80407.87,0.0,0.25379,0.00014,26.32274]
[1778848211196,28.33,80407.87,0.0,0.25379,0.00014,26.32274]
[1778848211273,28.33,80407.87,0.0,0.25379,0.00014,26.32274]
[1778848211312,28.33,80407.87,0.0,0.25379,0.00014,26.32274]
[1778848211341,28.33,80407.87,0.0,0.25379,0.00014,26.32274]
[1778848211744,28.33,80407.87,0.0,0.25379,0.00014,26.32274]
[1778848211837,28.33,80408.8,0.0,0.25392,0.00014,26.3299]
[1778848214296,28.33,80409.82,0.0,0.25406,0.00014,26.33801]
[1778848214336,28.33,80409.82,0.0,0.25406,0.00014,26.33801]
[1778848214539,28.33,80410.27,0.0,0.25412,0.00014,26.34153]
[1778848215839,28.33,80410.27,0.0,0.25412,0.00014,26.34153]
[1778848215888,28.33,80410.33,0.0,0.25413,0.00014,26.34198]
[1778848217862,28.33,80408.31,0.0,0.25385,0.00014,26.3262]
[1778848217903,28.33,80408.31,0.0,0.25385,0.00014,26.3262]
[1778848218557,28.33,80407.36,0.0,0.25372,0.00014,26.31877]
[1778848218687,28.33,80407.36,0.0,0.25372,0.00014,26.31877]
[1778848221936,28.34,80415.87,0.0,0.2549,0.00014,26.38549]
[1778848221971,28.34,80415.87,0.0,0.2549,0.00014,26.38549]
[1778848226136,28.34,80416.52,0.0,0.255,0.00014,26.39082]
[1778848228093,28.34,80419.15,0.0,0.25536,0.00014,26.41138]
[1778848233175,28.34,80414.13,0.0,0.25465,0.00014,26.36904]
[1778848238588,28.34,80414.71,0.0,0.25474,0.00014,26.37406]
[1778848243623,28.34,80413.06,0.0,0.25452,0.00014,26.36164]
[1778848248277,28.34,80409.62,0.0,0.25406,0.00014,26.33523]
[1778848248324,28.34,80409.62,0.0,0.25406,0.00014,26.33523]
[1778848248625,28.34,80409.62,0.0,0.25406,0.00014,26.33523]
[1778848248657,28.34,80409.62,0.0,0.25406,0.00014,26.33523]
[1778848249767,28.34,80403.49,0.0,0.25322,0.00014,26.28743]
[1778848255252,28.34,80401.18,0.0,0.2529,0.00014,26.26967]
[1778848255278,28.34,80401.18,0.0,0.2529,0.00014,26.26967]
[1778848256303,28.34,80401.25,0.0,0.25292,0.00014,26.2703]
[1778848257566,28.34,80397.03,0.0,0.25234,0.00014,26.23731]
[1778848259736,28.34,80407.71,0.0,0.25381,0.00014,26.32138]
[1778848264771,28.34,80406.5,0.0,0.25366,0.00014,26.31273]
[1778848269809,28.35,80402.82,0.0,0.25317,0.00014,26.28487]
[1778848274841,28.35,80404.75,0.0,0.25346,0.00014,26.30098]
[1778848279876,28.35,80409.42,0.0,0.25412,0.00014,26.33835]
[1778848284913,28.35,80412.38,0.0,0.25454,0.00014,26.36229]
[1778848290088,28.35,80415.95,0.0,0.25504,0.00014,26.39068]
[1778848290626,28.35,80421.27,0.0,0.25578,0.00014,26.43215]
[1778848291084,28.35,80421.27,0.0,0.25578,0.00014,26.43215]
[1778848298669,28.36,80425.57,0.0,0.25636,0.00014,26.46249]
[1778848299869,28.36,80425.72,0.0,0.25638,0.00014,26.46368]
[1778848301111,28.36,80425.36,0.0,0.25633,0.00014,26.46091]
[1778848301928,28.36,80425.58,0.0,0.25636,0.00014,26.46264]
[1778848303242,28.36,80425.4,0.0,0.25634,0.00014,26.46128]
[1778848304057,28.36,80425.19,0.0,0.25631,0.00014,26.45965]
[1778848308074,28.36,80440.84,0.0,0.25848,0.00014,26.58129]
[1778848313108,28.36,80447.11,0.0,0.25936,0.00014,26.63028]
[1778848318144,28.36,80449.63,0.0,0.25972,0.00014,26.65018]
[1778848321408,28.36,80450.44,0.0,0.25984,0.00014,26.6567]
[1778848322174,28.36,80448.43,0.0,0.25957,0.00014,26.64135]
[1778848324074,28.36,80443.93,0.0,0.25894,0.00014,26.60671]
[1778848324091,28.36,80443.93,0.0,0.25894,0.00014,26.60671]
[1778848324187,28.36,80441.83,0.0,0.25865,0.00014,26.59056]
[1778848328650,28.36,80443.28,0.0,0.25885,0.00014,26.60186]
[1778848328664,28.36,80443.28,0.0,0.25885,0.00014,26.60186]
[1778848328688,28.36,80442.02,0.0,0.25868,0.00014,26.59218]
[1778848335080,28.36,80447.14,0.0,0.25939,0.00014,26.6318]
[1778848338837,28.36,80446.12,0.0,0.25926,0.00014,26.62436]
[1778848339169,28.36,80446.54,0.0,0.25932,0.00014,26.6278]
[1778848344183,28.36,80446.99,0.0,0.25939,0.00014,26.63161]
[1778848344907,28.36,80447.05,0.0,0.2594,0.00014,26.63216]
[1778848350369,28.36,80445.94,0.0,0.25925,0.00014,26.62365]
[1778848355767,28.36,80450.58,0.0,0.25987,0.00014,26.65592]
[1778848356340,28.36,80450.74,0.0,0.25989,0.00014,26.65714]
[1778848356636,28.36,80450.74,0.0,0.25989,0.00014,26.65714]
[1778848356840,28.36,80450.74,0.0,0.25989,0.00014,26.65714]
[1778848357115,28.36,80450.74,0.0,0.25989,0.00014,26.65714]
[1778848357154,28.36,80450.74,0.0,0.25989,0.00014,26.65714]
[1778848357197,28.36,80473.42,0.0,0.26306,0.00014,26.83084]
[1778848357507,28.36,80473.42,0.0,0.26306,0.00014,26.83084]
[1778848357675,28.36,80473.42,0.0,0.26306,0.00014,26.83084]
[1778848357884,28.36,80473.42,0.0,0.26306,0.00014,26.83084]
[1778848358135,28.37,80488.23,0.0,0.26514,0.00014,26.94393]
[1778848358688,28.37,80488.23,0.0,0.26514,0.00014,26.94393]
[1778848358727,28.37,80488.23,0.0,0.26514,0.00014,26.94393]
[1778848358836,28.37,80488.23,0.0,0.26514,0.00014,26.94393]
[1778848358895,28.37,80488.26,0.0,0.26515,0.00014,26.94416]
[1778848359255,28.37,80488.26,0.0,0.26515,0.00014,26.94416]
[1778848359346,28.37,80488.26,0.0,0.26515,0.00014,26.94416]
[1778848359349,28.37,80488.26,0.0,0.26515,0.00014,26.94416]
[1778848359695,28.37,80488.26,0.0,0.26515,0.00014,26.94416]
[1778848359821,28.37,80488.26,0.0,0.26515,0.00014,26.94416]
[1778848359968,28.37,80488.26,0.0,0.26515,0.00014,26.94416]
[1778848359999,28.37,80488.26,0.0,0.26515,0.00014,26.94416]
[1778848360157,28.37,80488.26,0.0,0.26515,0.00014,26.94416]
[1778848360238,28.37,80488.26,0.0,0.26515,0.00014,26.94416]
[1778848360174,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848360346,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848360436,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848360472,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848360559,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848360620,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848360688,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848360726,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848360803,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848360808,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848360823,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848360847,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848360976,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848360996,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848361045,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848361080,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848361228,28.37,80489.0,0.0,0.26525,0.00014,26.94983]
[1778848361097,28.37,80488.28,0.0,0.26515,0.00014,26.9444]
[1778848361290,28.37,80488.28,0.0,0.26515,0.00014,26.9444]
[1778848361376,28.37,80488.28,0.0,0.26515,0.00014,26.9444]
[1778848361478,28.37,80488.28,0.0,0.26515,0.00014,26.9444]
[1778848361483,28.37,80488.28,0.0,0.26515,0.00014,26.9444]
[1778848361571,28.37,80488.28,0.0,0.26515,0.00014,26.9444]
[1778848361817,28.37,80488.28,0.0,0.26515,0.00014,26.9444]
[1778848361845,28.37,80488.28,0.0,0.26515,0.00014,26.9444]
[1778848361942,28.37,80488.28,0.0,0.26515,0.00014,26.9444]
[1778848361964,28.37,80488.28,0.0,0.26515,0.00014,26.9444]
[1778848362089,28.37,80488.28,0.0,0.26515,0.00014,26.9444]
[1778848362114,28.37,80488.28,0.0,0.26515,0.00014,26.9444]
[1778848362236,28.37,80488.28,0.0,0.26515,0.00014,26.9444]
[1778848362125,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362286,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362302,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362344,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362362,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362405,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362462,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362572,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362611,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362677,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362729,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362740,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362814,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362845,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362877,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848362971,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848363029,28.37,80482.36,0.0,0.26432,0.00014,26.8995]
[1778848363098,28.37,80470.82,0.0,0.2627,0.00014,26.81144]
[1778848365557,28.37,80467.89,0.0,0.26229,0.00014,26.78899]
[1778848365571,28.37,80468.28,0.0,0.26235,0.00014,26.79192]
[1778848367633,28.36,80466.88,0.0,0.26215,0.00014,26.7811]
[1778848368045,28.36,80465.93,0.0,0.26201,0.00014,26.77379]
[1778848369214,28.36,80465.93,0.0,0.26201,0.00014,26.77379]
[1778848369224,28.36,80465.93,0.0,0.26201,0.00014,26.77379]
[1778848369251,28.36,80464.99,0.0,0.26188,0.00014,26.76655]
[1778848369300,28.36,80464.99,0.0,0.26188,0.00014,26.76655]
[1778848372431,28.36,80463.57,0.0,0.26168,0.00014,26.75556]
[1778848373184,28.36,80463.57,0.0,0.26168,0.00014,26.75556]
[1778848373233,28.36,80478.26,0.0,0.26374,0.00014,26.8677]
[1778848373413,28.36,80478.26,0.0,0.26374,0.00014,26.8677]
[1778848373473,28.36,80478.26,0.0,0.26374,0.00014,26.8677]
[1778848373652,28.36,80478.26,0.0,0.26374,0.00014,26.8677]
[1778848374002,28.36,80478.26,0.0,0.26374,0.00014,26.8677]
[1778848374094,28.36,80478.26,0.0,0.26374,0.00014,26.8677]
[1778848374241,28.36,80478.26,0.0,0.26374,0.00014,26.8677]
[1778848374200,28.36,80509.58,0.0,0.26814,0.00014,27.10465]
[1778848374425,28.36,80509.58,0.0,0.26814,0.00014,27.10465]
[1778848374433,28.36,80509.58,0.0,0.26814,0.00014,27.10465]
[1778848374553,28.36,80509.58,0.0,0.26814,0.00014,27.10465]
[1778848375332,28.36,80509.58,0.0,0.26814,0.00014,27.10465]
[1778848375423,28.36,80509.58,0.0,0.26814,0.00014,27.10465]
[1778848375558,28.37,80522.7,0.0,0.27,0.00014,27.20337]
[1778848380905,28.37,80523.24,0.0,0.27008,0.00014,27.20761]
[1778848381269,28.37,80522.09,0.0,0.26992,0.00014,27.19911]
[1778848381986,28.37,80522.09,0.0,0.26992,0.00014,27.19911]
[1778848382038,28.37,80516.92,0.0,0.26919,0.00014,27.16039]
[1778848384041,28.37,80516.92,0.0,0.26919,0.00014,27.1604]
[1778848384068,28.37,80513.14,0.0,0.26866,0.00014,27.13209]
[1778848386345,28.37,80512.78,0.0,0.26861,0.00014,27.12954]
[1778848386641,28.37,80512.78,0.0,0.26861,0.00014,27.12962]
[1778848391385,28.37,80511.54,0.0,0.26844,0.00014,27.12062]
[1778848391679,28.37,80512.47,0.0,0.26857,0.00014,27.12766]
[1778848396270,28.37,80516.81,0.0,0.26919,0.00014,27.1603]
[1778848396714,28.37,80514.62,0.0,0.26888,0.00014,27.1439]
[1778848401749,28.37,80510.87,0.0,0.26835,0.00014,27.11588]
[1778848402496,28.37,80510.87,0.0,0.26835,0.00014,27.11588]
[1778848402502,28.37,80510.87,0.0,0.26835,0.00014,27.11588]
[1778848402756,28.37,80509.14,0.0,0.26811,0.00014,27.1029]
[1778848407791,28.37,80508.16,0.0,0.26797,0.00014,27.09565]
[1778848408736,28.37,80508.16,0.0,0.26797,0.00014,27.09565]
[1778848411166,28.37,80499.4,0.0,0.26674,0.00014,27.02953]
[1778848416855,28.37,80502.16,0.0,0.26709,0.00014,27.04595]
[1778848418623,28.37,80502.48,0.0,0.26713,0.00014,27.04822]
[1778848419290,28.37,80491.82,0.0,0.26563,0.00014,26.9675]
[1778848421206,28.36,80483.44,0.0,0.26444,0.00014,26.90364]
[1778848426275,28.36,80485.4,0.0,0.26472,0.00014,26.91845]
[1778848431275,28.36,80486.14,0.0,0.26482,0.00014,26.92395]
[1778848432198,28.36,80486.0,0.0,0.2648,0.00014,26.92287]
[1778848434475,28.36,80486.26,0.0,0.26483,0.00014,26.92483]
[1778848441124,28.36,80488.11,0.0,0.26509,0.00014,26.93882]
[1778848447070,28.36,80491.56,0.0,0.26557,0.00014,26.96481]
[1778848451133,28.36,80491.9,0.0,0.26562,0.00014,26.96734]
[1778848451184,28.36,80493.05,0.0,0.26578,0.00014,26.97604]
[1778848451486,28.36,80493.05,0.0,0.26578,0.00014,26.97604]
[1778848451546,28.36,80493.05,0.0,0.26578,0.00014,26.97604]
[1778848451689,28.36,80493.05,0.0,0.26578,0.00014,26.97604]
[1778848451749,28.36,80493.05,0.0,0.26578,0.00014,26.97604]
[1778848452048,28.36,80493.05,0.0,0.26578,0.00014,26.97604]
[1778848452145,28.36,80493.05,0.0,0.26578,0.00014,26.97604]
[1778848452188,28.36,80493.05,0.0,0.26578,0.00014,26.97604]
[1778848452287,28.36,80493.05,0.0,0.26578,0.00014,26.97604]
[1778848452283,28.36,80509.44,0.0,0.2681,0.00014,27.09985]
[1778848452389,28.36,80509.44,0.0,0.2681,0.00014,27.09985]
[1778848452435,28.36,80509.44,0.0,0.2681,0.00014,27.09985]
[1778848452595,28.36,80509.44,0.0,0.2681,0.00014,27.09985]
[1778848452641,28.36,80509.44,0.0,0.2681,0.00014,27.09985]
[1778848452856,28.36,80509.44,0.0,0.2681,0.00014,27.09985]
[1778848452890,28.36,80509.44,0.0,0.2681,0.00014,27.09985]
[1778848453064,28.36,80509.44,0.0,0.2681,0.00014,27.09985]
[1778848453110,28.36,80509.44,0.0,0.2681,0.00014,27.09985]
[1778848453264,28.36,80509.44,0.0,0.2681,0.00014,27.09985]
[1778848453321,28.36,80509.44,0.0,0.2681,0.00014,27.09985]
[1778848453302,28.36,80510.95,0.0,0.26831,0.00014,27.11121]
[1778848453481,28.36,80510.95,0.0,0.26831,0.00014,27.11121]
[1778848453526,28.36,80510.95,0.0,0.26831,0.00014,27.11121]
[1778848453682,28.36,80510.95,0.0,0.26831,0.00014,27.11121]
[1778848453712,28.36,80510.95,0.0,0.26831,0.00014,27.11121]
[1778848453883,28.36,80510.95,0.0,0.26831,0.00014,27.11121]
[1778848453915,28.36,80510.95,0.0,0.26831,0.00014,27.11121]
[1778848454095,28.36,80510.95,0.0,0.26831,0.00014,27.11121]
[1778848454131,28.36,80510.95,0.0,0.26831,0.00014,27.11121]
[1778848454307,28.36,80510.95,0.0,0.26831,0.00014,27.11121]
[1778848454191,28.36,80510.15,0.0,0.2682,0.00014,27.10515]
[1778848454345,28.36,80510.15,0.0,0.2682,0.00014,27.10515]
[1778848454537,28.36,80510.15,0.0,0.2682,0.00014,27.10515]
[1778848454555,28.36,80510.15,0.0,0.2682,0.00014,27.10515]
[1778848455133,28.36,80510.15,0.0,0.26819,0.00014,27.10509]
[1778848455455,28.36,80510.15,0.0,0.26819,0.00014,27.10509]
[1778848455479,28.36,80510.15,0.0,0.26819,0.00014,27.10509]
[1778848455539,28.36,80510.15,0.0,0.26819,0.00014,27.10509]
[1778848455568,28.36,80510.15,0.0,0.26819,0.00014,27.10509]
[1778848455602,28.36,80510.15,0.0,0.26819,0.00014,27.10509]
[1778848455628,28.36,80510.15,0.0,0.26819,0.00014,27.10509]
[1778848455644,28.36,80510.15,0.0,0.26819,0.00014,27.10509]
[1778848455684,28.36,80510.15,0.0,0.26819,0.00014,27.10509]
[1778848455770,28.36,80510.15,0.0,0.26819,0.00014,27.10509]
[1778848455791,28.36,80510.15,0.0,0.26819,0.00014,27.10509]
[1778848455801,28.36,80510.15,0.0,0.26819,0.00014,27.10509]
[1778848455825,28.36,80510.15,0.0,0.26819,0.00014,27.10509]
[1778848456287,28.36,80509.68,0.0,0.26813,0.00014,27.10151]
[1778848461300,28.36,80509.23,0.0,0.26806,0.00014,27.09794]
[1778848466313,28.36,80502.59,0.0,0.26712,0.00014,27.04779]
[1778848467035,28.36,80496.47,0.0,0.26626,0.00014,27.00156]
[1778848467080,28.36,80496.47,0.0,0.26626,0.00014,27.00156]
[1778848470236,28.36,80495.88,0.0,0.26617,0.00014,26.99687]
[1778848470260,28.36,80495.86,0.0,0.26617,0.00014,26.99667]
[1778848472804,28.36,80495.76,0.0,0.26613,0.00014,26.99234]
[1778848476284,28.36,80505.03,0.0,0.26743,0.00014,27.06204]
[1778848481319,28.36,80504.5,0.0,0.26735,0.00014,27.05755]
[1778848486354,28.36,80504.14,0.0,0.26729,0.00014,27.05471]
[1778848491388,28.36,80504.26,0.0,0.26731,0.00014,27.05574]
[1778848496426,28.36,80507.42,0.0,0.26776,0.00014,27.07958]
[1778848500053,28.36,80508.8,0.0,0.26795,0.00014,27.08996]
[1778848500303,28.36,80508.8,0.0,0.26795,0.00014,27.08996]
[1778848500299,28.36,80509.07,0.0,0.26799,0.00014,27.09195]
[1778848500476,28.36,80509.07,0.0,0.26799,0.00014,27.09195]
[1778848500533,28.36,80509.07,0.0,0.26799,0.00014,27.09195]
[1778848500629,28.36,80509.07,0.0,0.26799,0.00014,27.09195]
[1778848500801,28.36,80509.07,0.0,0.26799,0.00014,27.09195]
[1778848500812,28.36,80509.07,0.0,0.26799,0.00014,27.09195]
[1778848500842,28.36,80509.07,0.0,0.26799,0.00014,27.09195]
[1778848500926,28.36,80509.07,0.0,0.26799,0.00014,27.09195]
[1778848501049,28.36,80509.07,0.0,0.26799,0.00014,27.09195]
[1778848501184,28.36,80509.07,0.0,0.26799,0.00014,27.09195]
[1778848501263,28.36,80509.07,0.0,0.26799,0.00014,27.09195]
[1778848501354,28.36,80518.05,0.0,0.26926,0.00014,27.15945]
[1778848501392,28.36,80518.05,0.0,0.26926,0.00014,27.15945]
[1778848501479,28.36,80518.05,0.0,0.26926,0.00014,27.15945]
[1778848501541,28.36,80518.05,0.0,0.26926,0.00014,27.15945]
[1778848501691,28.36,80518.05,0.0,0.26926,0.00014,27.15945]
[1778848501776,28.36,80518.05,0.0,0.26926,0.00014,27.15945]
[1778848501919,28.36,80518.05,0.0,0.26926,0.00014,27.15945]
[1778848501954,28.36,80518.05,0.0,0.26926,0.00014,27.15945]
[1778848502119,28.36,80518.05,0.0,0.26926,0.00014,27.15945]
[1778848502152,28.36,80518.05,0.0,0.26926,0.00014,27.15945]
[1778848502163,28.36,80518.05,0.0,0.26926,0.00014,27.15945]
[1778848502322,28.36,80518.05,0.0,0.26926,0.00014,27.15945]
[1778848502356,28.36,80523.86,0.0,0.27009,0.00014,27.20298]
[1778848502399,28.36,80523.86,0.0,0.27009,0.00014,27.20298]
[1778848502546,28.36,80523.86,0.0,0.27009,0.00014,27.20298]
[1778848502609,28.36,80523.86,0.0,0.27009,0.00014,27.20298]
[1778848502776,28.36,80523.86,0.0,0.27009,0.00014,27.20298]
[1778848502818,28.36,80523.86,0.0,0.27009,0.00014,27.20298]
[1778848502830,28.36,80523.86,0.0,0.27009,0.00014,27.20298]
[1778848503045,28.36,80523.86,0.0,0.27009,0.00014,27.20298]
[1778848503146,28.36,80522.57,0.0,0.2699,0.00014,27.19333]
[1778848503671,28.36,80522.57,0.0,0.2699,0.00014,27.19333]
[1778848503718,28.36,80522.57,0.0,0.2699,0.00014,27.19333]
[1778848503944,28.36,80522.57,0.0,0.2699,0.00014,27.19333]
[1778848503975,28.36,80522.57,0.0,0.2699,0.00014,27.19333]
[1778848504154,28.36,80522.57,0.0,0.2699,0.00014,27.19333]
[1778848504183,28.36,80522.57,0.0,0.2699,0.00014,27.19333]
[1778848504259,28.36,80522.57,0.0,0.2699,0.00014,27.19333]
[1778848504278,28.36,80522.57,0.0,0.2699,0.00014,27.19333]
[1778848504318,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848504406,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848504421,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848504511,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848504539,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848504637,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848504658,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848504805,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848504816,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848504817,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848504952,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848504982,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848505120,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848505161,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848505246,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848505279,28.36,80522.71,0.0,0.26992,0.00014,27.19434]
[1778848505347,28.36,80521.88,0.0,0.2698,0.00014,27.1881]
[1778848505906,28.36,80521.88,0.0,0.2698,0.00014,27.1881]
[1778848506159,28.36,80521.25,0.0,0.26971,0.00014,27.18338]
[1778848511532,28.36,80519.56,0.0,0.26947,0.00014,27.17068]
[1778848514089,28.36,80515.1,0.0,0.26884,0.00014,27.13722]
[1778848514103,28.36,80515.1,0.0,0.26884,0.00014,27.13722]
[1778848514185,28.36,80511.84,0.0,0.26838,0.00014,27.11277]
[1778848516568,28.36,80500.05,0.0,0.26672,0.00014,27.02394]
[1778848518127,28.36,80500.05,0.0,0.26672,0.00014,27.02394]
[1778848518137,28.36,80500.05,0.0,0.26672,0.00014,27.02394]
[1778848518238,28.36,80496.57,0.0,0.26623,0.00014,26.99765]
[1778848520121,28.36,80496.57,0.0,0.26623,0.00014,26.99765]
[1778848520667,28.36,80497.06,0.0,0.2663,0.00014,27.0013]
[1778848521269,28.36,80497.06,0.0,0.2663,0.00014,27.0013]
[1778848531181,28.36,80499.14,0.0,0.26658,0.00014,27.0165]
[1778848536707,28.36,80500.44,0.0,0.26674,0.00014,27.02279]
[1778848541742,28.36,80500.74,0.0,0.26679,0.00014,27.02517]
[1778848544666,28.36,80501.18,0.0,0.26685,0.00014,27.02854]
[1778848546097,28.36,80501.35,0.0,0.26687,0.00014,27.02984]
[1778848549266,28.36,80501.69,0.0,0.26692,0.00014,27.03246]
[1778848550734,28.36,80501.56,0.0,0.2669,0.00014,27.03151]
[1778848552490,28.36,80489.17,0.0,0.26516,0.00014,26.93764]
[1778848552552,28.36,80489.17,0.0,0.26516,0.00014,26.93764]
[1778848555126,28.36,80487.83,0.0,0.26497,0.00014,26.92747]
[1778848555988,28.36,80487.41,0.0,0.26491,0.00014,26.92431]
[1778848556110,28.36,80487.41,0.0,0.26491,0.00014,26.92431]
[1778848556118,28.36,80492.9,0.0,0.26568,0.00014,26.96599]
[1778848561203,28.36,80493.58,0.0,0.26578,0.00014,26.97102]
[1778848566228,28.36,80489.4,0.0,0.26519,0.00014,26.93927]
[1778848571272,28.36,80489.44,0.0,0.26519,0.00014,26.9395]
[1778848576285,28.36,80484.89,0.0,0.26455,0.00014,26.90485]
[1778848581300,28.36,80483.71,0.0,0.26439,0.00014,26.89593]
[1778848585461,28.36,80481.57,0.0,0.26409,0.00014,26.87976]
[1778848585982,28.36,80477.26,0.0,0.26349,0.00014,26.84701]
[1778848586468,28.36,80470.96,0.0,0.26261,0.00014,26.79903]
[1778848587640,28.36,80469.48,0.0,0.2624,0.00014,26.78772]
[1778848590079,28.36,80459.33,0.0,0.26099,0.00014,26.71029]
[1778848596121,28.36,80461.48,0.0,0.26127,0.00014,26.72354]
[1778848601156,28.36,80468.56,0.0,0.26226,0.00014,26.77773]
[1778848606193,28.36,80466.34,0.0,0.26195,0.00014,26.76084]
[1778848611226,28.36,80462.14,0.0,0.26136,0.00014,26.72841]
[1778848616261,28.36,80461.37,0.0,0.26125,0.00014,26.7222]
[1778848621271,28.36,80462.71,0.0,0.26143,0.00014,26.73209]
[1778848627339,28.35,80464.57,0.0,0.26167,0.00014,26.74537]
[1778848632374,28.35,80465.2,0.0,0.26175,0.00014,26.74966]
[1778848637409,28.35,80463.35,0.0,0.26148,0.00014,26.73497]
[1778848640309,28.35,80463.34,0.0,0.26147,0.00014,26.73473]
[1778848640316,28.35,80463.34,0.0,0.26147,0.00014,26.73473]
[1778848640457,28.35,80461.78,0.0,0.26125,0.00014,26.72269]
[1778848642648,28.35,80461.57,0.0,0.26122,0.00014,26.72092]
[1778848647632,28.35,80461.39,0.0,0.26119,0.00014,26.71918]
[1778848648485,28.35,80461.2,0.0,0.26116,0.00014,26.71766]
[1778848651288,28.35,80453.98,0.0,0.26015,0.00014,26.66177]
[1778848651322,28.35,80453.98,0.0,0.26015,0.00014,26.66177]
[1778848656542,28.35,80448.34,0.0,0.25933,0.00014,26.61422]
[1778848661564,28.35,80450.56,0.0,0.25963,0.00014,26.63102]
[1778848663108,28.35,80434.53,0.0,0.2574,0.00014,26.50675]
[1778848666576,28.35,80433.74,0.0,0.25729,0.00014,26.50055]
[1778848666592,28.35,80433.74,0.0,0.25729,0.00014,26.50055]
[1778848666667,28.34,80439.19,0.0,0.25804,0.00014,26.5426]
[1778848670247,28.34,80439.7,0.0,0.25811,0.00014,26.54644]
[1778848671514,28.34,80426.52,0.0,0.25627,0.00014,26.44381]
[1778848673509,28.34,80413.54,0.0,0.25448,0.00014,26.34275]
[1778848678568,28.34,80414.14,0.0,0.25457,0.00014,26.34772]
[1778848683647,28.35,80414.26,0.0,0.25459,0.00014,26.34915]
[1778848688734,28.35,80418.71,0.0,0.25521,0.00014,26.38419]
[1778848692538,28.35,80429.46,0.0,0.2567,0.00014,26.46793]
[1778848693805,28.35,80430.03,0.0,0.25678,0.00014,26.47246]
[1778848693827,28.35,80430.03,0.0,0.25678,0.00014,26.47246]
[1778848697925,28.35,80426.85,0.0,0.25636,0.00014,26.44862]
[1778848697934,28.35,80426.85,0.0,0.25636,0.00014,26.44862]
[1778848699967,28.35,80418.76,0.0,0.25525,0.00014,26.38611]
[1778848700052,28.35,80418.56,0.0,0.25523,0.00014,26.38479]
[1778848705607,28.35,80421.78,0.0,0.25569,0.00014,26.4111]
[1778848710921,28.36,80419.14,0.0,0.25536,0.00014,26.39207]
[1778848715960,28.36,80410.37,0.0,0.25415,0.00014,26.32123]
[1778848720994,28.36,80415.9,0.0,0.25492,0.00014,26.36485]
[1778848726029,28.36,80417.83,0.0,0.25519,0.00014,26.38021]
[1778848731064,28.36,80415.31,0.0,0.25485,0.00014,26.36093]
[1778848736098,28.36,80416.4,0.0,0.25501,0.00014,26.36987]
[1778848742141,28.36,80417.95,0.0,0.25523,0.00014,26.38231]
[1778848748183,28.36,80418.44,0.0,0.2553,0.00014,26.38653]
[1778848753218,28.37,80426.23,0.0,0.25638,0.00014,26.4473]
[1778848758253,28.37,80414.78,0.0,0.25481,0.00014,26.35836]
[1778848764295,28.37,80416.59,0.0,0.25506,0.00014,26.37297]
[1778848769330,28.37,80417.66,0.0,0.25522,0.00014,26.38169]
[1778848775379,28.37,80418.34,0.0,0.2553,0.00014,26.38393]
[1778848777393,28.37,80427.51,0.0,0.25657,0.00014,26.45527]
[1778848782429,28.37,80428.82,0.0,0.25675,0.00014,26.46539]
[1778848786456,28.37,80437.75,0.0,0.25799,0.00014,26.53475]
[1778848788061,28.37,80438.85,0.0,0.25815,0.00014,26.54334]
[1778848788123,28.37,80438.85,0.0,0.25815,0.00014,26.54334]
[1778848788314,28.37,80438.85,0.0,0.25815,0.00014,26.54334]
[1778848788630,28.37,80438.74,0.0,0.25813,0.00014,26.54257]
[1778848793656,28.37,80440.21,0.0,0.25834,0.00014,26.55425]
[1778848798656,28.37,80442.47,0.0,0.25866,0.00014,26.57205]
[1778848803739,28.37,80440.71,0.0,0.25843,0.00014,26.55884]
[1778848804286,28.37,80440.71,0.0,0.25843,0.00014,26.55884]
[1778848804614,28.37,80440.71,0.0,0.25843,0.00014,26.55884]
[1778848804686,28.37,80433.87,0.0,0.25748,0.00014,26.50604]
[1778848807825,28.37,80425.75,0.0,0.25635,0.00014,26.44309]
[1778848808682,28.37,80423.43,0.0,0.25603,0.00014,26.42508]
[1778848814653,28.37,80414.46,0.0,0.2548,0.00014,26.35536]
[1778848819688,28.37,80414.33,0.0,0.25479,0.00014,26.35487]
[1778848824723,28.37,80415.25,0.0,0.25492,0.00014,26.36236]
[1778848830266,28.38,80415.44,0.0,0.25495,0.00014,26.36417]
[1778848835800,28.38,80418.22,0.0,0.25533,0.00014,26.38286]
[1778848840835,28.38,80419.45,0.0,0.2555,0.00014,26.39274]
[1778848845870,28.38,80420.04,0.0,0.25559,0.00014,26.39762]
[1778848850908,28.38,80419.95,0.0,0.25558,0.00014,26.39721]
[1778848855941,28.38,80419.79,0.0,0.25557,0.00014,26.39632]
[1778848860976,28.38,80418.86,0.0,0.25544,0.00014,26.38943]
[1778848867019,28.38,80420.36,0.0,0.25566,0.00014,26.40149]
[1778848872053,28.38,80424.61,0.0,0.25625,0.00014,26.43467]
[1778848877089,28.38,80423.14,0.0,0.25605,0.00014,26.42341]
[1778848882124,28.38,80424.06,0.0,0.25618,0.00014,26.43075]
[1778848887159,28.38,80422.95,0.0,0.25603,0.00014,26.42224]
[1778848892194,28.38,80423.65,0.0,0.25611,0.00014,26.42437]
[1778848897229,28.38,80419.18,0.0,0.2555,0.00014,26.38986]
[1778848902264,28.39,80417.36,0.0,0.25525,0.00014,26.37612]
[1778848908306,28.39,80418.9,0.0,0.25547,0.00014,26.38858]
[1778848913343,28.39,80419.42,0.0,0.25555,0.00014,26.39296]
[1778848918376,28.39,80421.27,0.0,0.25581,0.00014,26.40768]
[1778848923769,28.39,80421.55,0.0,0.25585,0.00014,26.41001]
[1778848925781,28.39,80421.46,0.0,0.25584,0.00014,26.40943]
[1778848925836,28.39,80405.11,0.0,0.25359,0.00014,26.2822]
[1778848925882,28.39,80405.11,0.0,0.25359,0.00014,26.2822]
[1778848927681,28.39,80406.41,0.0,0.25378,0.00014,26.2927]
[1778848927736,28.39,80407.48,0.0,0.25393,0.00014,26.30105]
[1778848932804,28.39,80405.59,0.0,0.25368,0.00014,26.28708]
[1778848934709,28.39,80403.51,0.0,0.25341,0.00014,26.27146]
[1778848934789,28.39,80403.34,0.0,0.25338,0.00014,26.27014]
[1778848939953,28.4,80400.33,0.0,0.25299,0.00014,26.24781]
[1778848945571,28.4,80396.61,0.0,0.25251,0.00014,26.22022]
[1778848950606,28.4,80395.5,0.0,0.25238,0.00014,26.21256]
[1778848955641,28.4,80393.2,0.0,0.25206,0.00014,26.19213]
[1778848957775,28.4,80392.68,0.0,0.25199,0.00014,26.18806]
[1778848963698,28.41,80386.38,0.0,0.25115,0.00014,26.14016]
[1778848968173,28.41,80384.96,0.0,0.25097,0.00014,26.12978]
[1778848969739,28.41,80375.7,0.0,0.24972,0.00014,26.0573]
[1778848972632,28.41,80369.61,0.0,0.2489,0.00014,26.00969]
[1778848972641,28.41,80369.61,0.0,0.2489,0.00014,26.00969]
[1778848972846,28.41,80369.85,0.0,0.24893,0.00014,26.01179]
[1778848978804,28.41,80369.84,0.0,0.24895,0.00014,26.01293]
[1778848983843,28.42,80369.46,0.0,0.24892,0.00014,26.01115]
[1778848988875,28.42,80376.3,0.0,0.24987,0.00014,26.06571]
[1778848993911,28.42,80382.76,0.0,0.25076,0.00014,26.1172]
[1778848998945,28.42,80384.29,0.0,0.25098,0.00014,26.13]
[1778849004701,28.42,80383.24,0.0,0.25086,0.00014,26.12295]
[1778849010024,28.43,80385.56,0.0,0.25119,0.00014,26.1416]
[1778849015771,28.43,80388.08,0.0,0.25152,0.00014,26.1583]
[1778849017877,28.43,80389.1,0.0,0.25166,0.00014,26.16647]
[1778849018837,28.43,80392.46,0.0,0.25212,0.00014,26.19293]
[1778849020902,28.43,80399.94,0.0,0.25315,0.00014,26.25152]
[1778849020936,28.43,80399.94,0.0,0.25315,0.00014,26.25152]
[1778849024021,28.43,80408.37,0.0,0.25432,0.00014,26.31774]
[1778849024133,28.43,80408.37,0.0,0.25432,0.00014,26.31774]
[1778849026078,28.43,80408.94,0.0,0.2544,0.00014,26.32242]
[1778849026158,28.43,80408.94,0.0,0.2544,0.00014,26.32242]
[1778849032191,28.43,80415.68,0.0,0.25534,0.00014,26.37544]
[1778849037227,28.43,80417.83,0.0,0.25564,0.00014,26.39245]
[1778849042488,28.43,80420.44,0.0,0.256,0.00014,26.41283]
[1778849042533,28.43,80420.44,0.0,0.256,0.00014,26.41283]
[1778849043824,28.43,80420.51,0.0,0.25601,0.00014,26.4134]
[1778849043919,28.43,80420.51,0.0,0.25601,0.00014,26.4134]
[1778849043843,28.43,80420.74,0.0,0.25605,0.00014,26.41521]
[1778849049312,28.43,80421.71,0.0,0.25618,0.00014,26.42286]
[1778849051201,28.43,80419.96,0.0,0.25594,0.00014,26.40933]
[1778849051313,28.43,80419.96,0.0,0.25594,0.00014,26.40933]
[1778849057368,28.43,80416.45,0.0,0.25546,0.00014,26.38219]
[1778849062402,28.43,80417.91,0.0,0.25566,0.00014,26.39338]
[1778849067438,28.43,80417.86,0.0,0.25565,0.00014,26.39284]
[1778849073115,28.43,80415.63,0.0,0.25532,0.00014,26.37197]
[1778849078703,28.43,80410.44,0.0,0.2546,0.00014,26.33159]
[1778849084576,28.43,80414.87,0.0,0.2552,0.00014,26.36539]
[1778849089845,28.43,80409.13,0.0,0.2544,0.00014,26.32024]
[1778849094471,28.43,80398.85,0.0,0.25299,0.00014,26.23978]
[1778849098999,28.43,80391.67,0.0,0.252,0.00014,26.1836]
[1778849099046,28.43,80391.67,0.0,0.252,0.00014,26.18359]
[1778849099681,28.43,80387.71,0.0,0.25146,0.00014,26.15262]
[1778849101697,28.43,80375.98,0.0,0.24985,0.00014,26.06007]
[1778849102156,28.43,80375.98,0.0,0.24985,0.00014,26.06007]
[1778849102167,28.43,80375.98,0.0,0.24985,0.00014,26.06007]
[1778849102981,28.43,80372.15,0.0,0.24933,0.00014,26.02992]
[1778849108046,28.43,80373.61,0.0,0.24952,0.00014,26.04115]
[1778849113078,28.43,80375.69,0.0,0.2498,0.00014,26.05707]
[1778849118115,28.42,80372.96,0.0,0.24942,0.00014,26.03518]
[1778849122111,28.42,80363.84,0.0,0.24818,0.00014,25.96307]
[1778849126308,28.42,80362.07,0.0,0.24794,0.00014,25.94912]
[1778849126317,28.42,80362.07,0.0,0.24794,0.00014,25.94912]
[1778849126869,28.42,80362.07,0.0,0.24794,0.00014,25.94913]
[1778849131905,28.42,80358.93,0.0,0.24749,0.00014,25.92092]
[1778849136940,28.42,80350.86,0.0,0.2464,0.00014,25.85699]
[1778849141978,28.42,80352.21,0.0,0.24657,0.00014,25.86717]
[1778849144646,28.42,80351.71,0.0,0.2465,0.00014,25.86297]
[1778849145040,28.42,80351.14,0.0,0.24642,0.00014,25.85833]
[1778849150086,28.42,80348.44,0.0,0.24605,0.00014,25.83641]
[1778849155089,28.42,80345.49,0.0,0.24564,0.00014,25.81227]
[1778849160106,28.42,80345.49,0.0,0.24562,0.00014,25.81135]
[1778849160657,28.42,80345.49,0.0,0.24562,0.00014,25.81135]
[1778849162437,28.42,80345.49,0.0,0.24562,0.00014,25.81119]
[1778849162538,28.42,80356.47,0.0,0.2471,0.00014,25.89791]
[1778849167826,28.42,80356.04,0.0,0.24704,0.00014,25.89436]
[1778849173199,28.42,80353.25,0.0,0.24665,0.00014,25.87169]
[1778849178232,28.41,80351.39,0.0,0.24639,0.00014,25.85673]
[1778849183267,28.41,80349.24,0.0,0.2461,0.00014,25.83943]
[1778849186015,28.41,80348.78,0.0,0.24603,0.00014,25.83574]
[1778849186835,28.41,80348.05,0.0,0.24594,0.00014,25.82992]
[1778849187041,28.41,80351.14,0.0,0.24635,0.00014,25.85441]
[1778849187451,28.41,80351.14,0.0,0.24635,0.00014,25.85441]
[1778849187457,28.41,80351.14,0.0,0.24635,0.00014,25.85441]
[1778849187475,28.41,80351.14,0.0,0.24635,0.00014,25.85441]
[1778849187635,28.41,80351.14,0.0,0.24635,0.00014,25.85441]
[1778849187890,28.41,80351.14,0.0,0.24635,0.00014,25.85441]
[1778849187898,28.41,80351.14,0.0,0.24635,0.00014,25.85441]
[1778849188088,28.41,80351.14,0.0,0.24635,0.00014,25.85441]
[1778849187956,28.41,80356.89,0.0,0.24713,0.00014,25.89992]
[1778849188264,28.41,80356.89,0.0,0.24713,0.00014,25.89992]
[1778849188413,28.41,80356.89,0.0,0.24713,0.00014,25.89992]
[1778849188483,28.41,80356.89,0.0,0.24713,0.00014,25.89992]
[1778849188532,28.41,80356.89,0.0,0.24713,0.00014,25.89992]
[1778849188798,28.41,80356.89,0.0,0.24713,0.00014,25.89992]
[1778849188839,28.41,80356.89,0.0,0.24713,0.00014,25.89992]
[1778849188919,28.41,80369.92,0.0,0.2489,0.00014,26.00296]
[1778849189159,28.41,80369.92,0.0,0.2489,0.00014,26.00296]
[1778849189199,28.41,80369.92,0.0,0.2489,0.00014,26.00296]
[1778849189395,28.41,80369.92,0.0,0.2489,0.00014,26.00296]
[1778849189447,28.41,80369.92,0.0,0.2489,0.00014,26.00296]
[1778849189613,28.41,80369.92,0.0,0.2489,0.00014,26.00296]
[1778849189656,28.41,80369.92,0.0,0.2489,0.00014,26.00296]
[1778849189818,28.41,80369.92,0.0,0.2489,0.00014,26.00296]
[1778849189874,28.41,80369.92,0.0,0.2489,0.00014,26.00296]
[1778849189889,28.41,80369.92,0.0,0.2489,0.00014,26.00296]
[1778849189891,28.41,80369.92,0.0,0.2489,0.00014,26.00296]
[1778849190083,28.41,80373.42,0.0,0.24938,0.00014,26.03055]
[1778849190686,28.41,80373.42,0.0,0.24938,0.00014,26.03055]
[1778849190690,28.41,80373.42,0.0,0.24938,0.00014,26.03055]
[1778849190812,28.41,80373.42,0.0,0.24938,0.00014,26.03055]
[1778849190845,28.41,80373.42,0.0,0.24938,0.00014,26.03055]
[1778849190917,28.41,80373.42,0.0,0.24938,0.00014,26.03055]
[1778849190934,28.41,80373.42,0.0,0.24938,0.00014,26.03055]
[1778849191023,28.41,80373.42,0.0,0.24938,0.00014,26.03055]
[1778849191064,28.41,80373.42,0.0,0.24938,0.00014,26.03055]
[1778849191070,28.41,80373.42,0.0,0.24938,0.00014,26.03055]
[1778849191086,28.41,80373.42,0.0,0.24938,0.00014,26.03055]
[1778849191124,28.41,80373.26,0.0,0.24933,0.00014,26.02572]
[1778849191232,28.41,80373.26,0.0,0.24933,0.00014,26.02572]
[1778849191253,28.41,80373.26,0.0,0.24933,0.00014,26.02572]
[1778849191262,28.41,80373.26,0.0,0.24933,0.00014,26.02572]
[1778849191290,28.41,80373.26,0.0,0.24933,0.00014,26.02572]
[1778849191316,28.41,80373.26,0.0,0.24933,0.00014,26.02572]
[1778849191351,28.41,80373.26,0.0,0.24933,0.00014,26.02572]
[1778849191505,28.41,80373.26,0.0,0.24933,0.00014,26.02572]
[1778849191558,28.41,80373.26,0.0,0.24933,0.00014,26.02572]
[1778849192027,28.41,80373.26,0.0,0.24933,0.00014,26.02572]
[1778849192044,28.41,80373.26,0.0,0.24933,0.00014,26.02572]
[1778849192125,28.41,80373.03,0.0,0.2493,0.00014,26.02383]
[1778849197139,28.41,80373.57,0.0,0.24936,0.00014,26.02731]
[1778849202175,28.41,80381.02,0.0,0.25036,0.00014,26.0848]
[1778849207203,28.41,80376.61,0.0,0.24974,0.00014,26.04954]
[1778849212221,28.41,80377.82,0.0,0.2499,0.00014,26.05877]
[1778849217265,28.41,80377.18,0.0,0.24981,0.00014,26.05337]
[1778849222312,28.41,80378.53,0.0,0.24999,0.00014,26.06365]
[1778849227358,28.4,80379.88,0.0,0.25017,0.00014,26.07392]
[1778849228462,28.4,80379.88,0.0,0.25016,0.00014,26.07385]
[1778849228621,28.4,80379.25,0.0,0.25008,0.00014,26.06884]
[1778849233980,28.4,80385.35,0.0,0.25091,0.00014,26.11684]
[1778849239660,28.41,80390.72,0.0,0.25165,0.00014,26.15928]
[1778849244695,28.41,80392.09,0.0,0.25184,0.00014,26.17017]
[1778849249730,28.41,80393.65,0.0,0.25206,0.00014,26.18258]
[1778849254765,28.41,80387.02,0.0,0.25114,0.00014,26.1274]
[1778849259800,28.41,80387.71,0.0,0.25124,0.00014,26.13321]
[1778849264835,28.41,80390.36,0.0,0.2516,0.00014,26.15386]
[1778849269870,28.41,80393.19,0.0,0.25198,0.00014,26.17582]
[1778849274904,28.41,80394.42,0.0,0.25214,0.00014,26.18516]
[1778849279941,28.41,80395.55,0.0,0.2523,0.00014,26.19381]
[1778849284975,28.41,80395.53,0.0,0.25229,0.00014,26.19344]
[1778849285759,28.41,80395.53,0.0,0.25229,0.00014,26.19344]
[1778849286197,28.41,80384.4,0.0,0.25077,0.00014,26.1062]
[1778849290010,28.41,80375.38,0.0,0.24953,0.00014,26.03513]
[1778849295046,28.41,80380.39,0.0,0.25021,0.00014,26.07446]
[1778849300080,28.4,80383.73,0.0,0.25067,0.00014,26.10068]
[1778849305116,28.41,80377.93,0.0,0.24988,0.00014,26.05516]
[1778849310151,28.41,80375.72,0.0,0.24958,0.00014,26.03793]
[1778849315187,28.41,80375.7,0.0,0.24956,0.00014,26.03439]
[1778849320221,28.41,80376.21,0.0,0.24964,0.00014,26.03873]
[1778849325264,28.41,80376.67,0.0,0.24971,0.00014,26.04267]
[1778849330296,28.41,80378.84,0.0,0.25001,0.00014,26.06]
[1778849335565,28.41,80376.39,0.0,0.24968,0.00014,26.04091]
[1778849336103,28.41,80376.39,0.0,0.24968,0.00014,26.04091]
[1778849336145,28.41,80376.39,0.0,0.24968,0.00014,26.04091]
[1778849338531,28.41,80383.59,0.0,0.25066,0.00014,26.09769]
[1778849342091,28.41,80394.07,0.0,0.2521,0.00014,26.18015]
[1778849343589,28.41,80397.16,0.0,0.25252,0.00014,26.20447]
[1778849343657,28.41,80397.53,0.0,0.25258,0.00014,26.20744]
[1778849348963,28.41,80397.71,0.0,0.2526,0.00014,26.20904]
[1778849354463,28.41,80403.96,0.0,0.25346,0.00014,26.25783]
[1778849359497,28.41,80404.38,0.0,0.25352,0.00014,26.26096]
[1778849366547,28.41,80404.92,0.0,0.25359,0.00014,26.26491]
[1778849372301,28.41,80404.11,0.0,0.25345,0.00014,26.25495]
[1778849377248,28.41,80391.05,0.0,0.25166,0.00014,26.1528]
[1778849377980,28.41,80391.05,0.0,0.25166,0.00014,26.1528]
[1778849378037,28.41,80391.05,0.0,0.25166,0.00014,26.1528]
[1778849378077,28.41,80383.64,0.0,0.25065,0.00014,26.0947]
[1778849383231,28.41,80378.53,0.0,0.24995,0.00014,26.05422]
[1778849383239,28.41,80378.53,0.0,0.24995,0.00014,26.05422]
[1778849383249,28.41,80381.06,0.0,0.25029,0.00014,26.07404]
[1778849388795,28.41,80375.74,0.0,0.24955,0.00014,26.03163]
[1778849395095,28.41,80377.13,0.0,0.24974,0.00014,26.04219]
[1778849400785,28.4,80375.92,0.0,0.24956,0.00014,26.03212]
[1778849405826,28.4,80376.73,0.0,0.24967,0.00014,26.03821]
[1778849410858,28.4,80377.61,0.0,0.24978,0.00014,26.04481]
[1778849416900,28.4,80377.96,0.0,0.24982,0.00014,26.0472]
[1778849421942,28.4,80379.66,0.0,0.25006,0.00014,26.06077]
[1778849426970,28.4,80380.04,0.0,0.25011,0.00014,26.06354]
[1778849432008,28.4,80379.71,0.0,0.25003,0.00014,26.05705]
[1778849437042,28.4,80379.49,0.0,0.25,0.00014,26.05529]
[1778849443086,28.4,80380.06,0.0,0.25009,0.00014,26.06003]
[1778849448123,28.4,80377.37,0.0,0.24972,0.00014,26.03913]
[1778849449967,28.4,80377.4,0.0,0.24973,0.00014,26.03943]
[1778849450331,28.4,80369.7,0.0,0.24868,0.00014,25.97877]
[1778849453143,28.4,80363.0,0.0,0.24777,0.00014,25.92593]
[1778849453356,28.4,80363.62,0.0,0.24785,0.00014,25.93076]
[1778849458390,28.4,80366.76,0.0,0.24828,0.00014,25.95538]
[1778849463407,28.4,80368.04,0.0,0.24845,0.00014,25.96563]
[1778849468427,28.4,80368.5,0.0,0.24852,0.00014,25.96942]
[1778849473462,28.4,80365.38,0.0,0.2481,0.00014,25.94506]
[1778849478518,28.4,80364.0,0.0,0.24792,0.00014,25.93451]
[1778849482528,28.41,80354.41,0.0,0.24662,0.00014,25.85895]
[1778849487538,28.41,80352.19,0.0,0.24634,0.00014,25.84195]
[1778849492545,28.41,80350.11,0.0,0.24604,0.00014,25.82243]
[1778849495542,28.41,80348.71,0.0,0.24586,0.00014,25.81158]
[1778849496228,28.41,80348.71,0.0,0.24586,0.00014,25.81158]
[1778849496460,28.41,80324.46,0.0,0.24259,0.00013,25.61847]
[1778849496978,28.41,80324.46,0.0,0.24259,0.00013,25.61847]
[1778849496995,28.41,80324.46,0.0,0.24259,0.00013,25.61847]
[1778849497468,28.41,80314.82,0.0,0.2413,0.00013,25.54123]
[1778849497722,28.41,80314.82,0.0,0.2413,0.00013,25.54123]
[1778849498475,28.41,80323.44,0.0,0.24246,0.00013,25.61041]
[1778849499127,28.41,80323.44,0.0,0.24246,0.00013,25.61041]
[1778849499482,28.41,80325.53,0.0,0.24274,0.00013,25.62717]
[1778849501764,28.41,80320.85,0.0,0.24211,0.00013,25.58975]
[1778849502458,28.41,80324.04,0.0,0.24254,0.00013,25.61537]
[1778849507478,28.41,80330.98,0.0,0.24348,0.00013,25.67101]
[1778849508603,28.41,80331.87,0.0,0.2436,0.00013,25.67814]
[1778849508676,28.41,80331.87,0.0,0.2436,0.00013,25.67814]
[1778849511490,28.41,80343.41,0.0,0.24516,0.00014,25.77041]
[1778849516125,28.41,80345.58,0.0,0.24546,0.00014,25.78799]
[1778849516811,28.41,80347.77,0.0,0.24575,0.00014,25.80548]
[1778849517266,28.41,80347.77,0.0,0.24575,0.00014,25.80548]
[1778849517319,28.41,80352.94,0.0,0.24646,0.00014,25.8466]
[1778849522863,28.41,80353.36,0.0,0.24651,0.00014,25.85001]
[1778849523072,28.41,80353.36,0.0,0.24651,0.00014,25.85001]
[1778849523153,28.41,80353.36,0.0,0.24651,0.00014,25.85001]
[1778849523257,28.41,80353.36,0.0,0.24651,0.00014,25.85001]
[1778849523437,28.41,80345.93,0.0,0.24551,0.00014,25.79102]
[1778849524474,28.41,80334.14,0.0,0.24392,0.00013,25.69717]
[1778849527480,28.41,80331.77,0.0,0.24359,0.00013,25.67796]
[1778849528203,28.41,80331.77,0.0,0.24359,0.00013,25.67796]
[1778849528235,28.41,80331.77,0.0,0.24359,0.00013,25.67796]
[1778849533300,28.41,80337.61,0.0,0.24438,0.00013,25.72432]
[1778849538800,28.41,80338.76,0.0,0.24453,0.00013,25.73354]
[1778849539370,28.41,80338.76,0.0,0.24453,0.00013,25.73354]
[1778849539512,28.41,80338.76,0.0,0.24453,0.00013,25.73354]
[1778849539521,28.41,80338.76,0.0,0.24453,0.00013,25.73354]
[1778849539644,28.41,80338.47,0.0,0.24449,0.00013,25.73124]
[1778849539665,28.41,80338.47,0.0,0.24449,0.00013,25.73124]
[1778849539828,28.41,80338.47,0.0,0.24449,0.00013,25.73124]
[1778849540005,28.41,80338.47,0.0,0.24449,0.00013,25.73124]
[1778849540042,28.41,80338.47,0.0,0.24449,0.00013,25.73124]
[1778849540149,28.41,80338.47,0.0,0.24449,0.00013,25.73124]
[1778849540235,28.41,80338.47,0.0,0.24449,0.00013,25.73124]
[1778849540335,28.41,80338.47,0.0,0.24449,0.00013,25.73124]
[1778849540461,28.41,80338.47,0.0,0.24449,0.00013,25.73124]
[1778849540507,28.41,80338.47,0.0,0.24449,0.00013,25.73124]
[1778849540506,28.41,80354.85,0.0,0.24671,0.00014,25.86143]
[1778849540690,28.41,80354.85,0.0,0.24671,0.00014,25.86143]
[1778849540759,28.41,80354.85,0.0,0.24671,0.00014,25.86143]
[1778849540900,28.41,80354.85,0.0,0.24671,0.00014,25.86143]
[1778849540940,28.41,80354.85,0.0,0.24671,0.00014,25.86143]
[1778849541148,28.41,80354.85,0.0,0.24671,0.00014,25.86143]
[1778849541202,28.41,80354.85,0.0,0.24671,0.00014,25.86143]
[1778849541216,28.41,80354.85,0.0,0.24671,0.00014,25.86143]
[1778849541392,28.41,80357.61,0.0,0.24709,0.00014,25.88342]
[1778849541764,28.41,80357.61,0.0,0.24709,0.00014,25.88342]
[1778849541802,28.41,80357.61,0.0,0.24709,0.00014,25.88342]
[1778849542163,28.41,80357.61,0.0,0.24709,0.00014,25.88342]
[1778849542190,28.41,80357.61,0.0,0.24709,0.00014,25.88342]
[1778849542247,28.41,80357.61,0.0,0.24709,0.00014,25.88342]
[1778849542277,28.41,80357.61,0.0,0.24709,0.00014,25.88342]
[1778849542355,28.41,80357.61,0.0,0.24709,0.00014,25.88342]
[1778849542366,28.41,80357.61,0.0,0.24709,0.00014,25.88342]
[1778849542458,28.41,80357.61,0.0,0.24709,0.00014,25.88342]
[1778849542482,28.41,80357.61,0.0,0.24709,0.00014,25.88342]
[1778849542531,28.41,80359.74,0.0,0.24737,0.00014,25.90027]
[1778849542604,28.41,80359.74,0.0,0.24737,0.00014,25.90027]
[1778849542629,28.41,80359.74,0.0,0.24737,0.00014,25.90027]
[1778849543478,28.41,80359.74,0.0,0.24737,0.00014,25.90027]
[1778849542787,28.41,80359.74,0.0,0.24737,0.00014,25.90022]
[1778849544204,28.41,80359.74,0.0,0.24737,0.00014,25.90022]
[1778849544247,28.41,80359.74,0.0,0.24737,0.00014,25.90022]
[1778849544257,28.41,80357.07,0.0,0.24701,0.00014,25.87889]
[1778849545519,28.41,80357.07,0.0,0.24701,0.00014,25.87889]
[1778849545808,28.41,80357.81,0.0,0.2471,0.00014,25.88441]
[1778849547608,28.41,80363.44,0.0,0.24787,0.00014,25.92895]
[1778849547623,28.41,80363.44,0.0,0.24787,0.00014,25.92895]
[1778849548427,28.41,80363.44,0.0,0.24787,0.00014,25.92895]
[1778849552194,28.41,80372.3,0.0,0.24907,0.00014,25.99866]
[1778849552521,28.41,80373.09,0.0,0.24915,0.00014,26.00126]
[1778849557550,28.41,80374.4,0.0,0.24932,0.00014,26.01115]
[1778849558568,28.41,80385.36,0.0,0.25081,0.00014,26.09716]
[1778849559872,28.41,80386.96,0.0,0.25103,0.00014,26.1096]
[1778849559935,28.41,80386.96,0.0,0.25103,0.00014,26.1096]
[1778849563961,28.41,80386.12,0.0,0.25091,0.00014,26.10255]
[1778849564038,28.41,80388.25,0.0,0.2512,0.00014,26.11927]
[1778849567734,28.41,80395.03,0.0,0.25213,0.00014,26.17241]
[1778849572999,28.41,80396.8,0.0,0.25237,0.00014,26.18617]
[1778849574110,28.41,80396.8,0.0,0.25237,0.00014,26.18617]
[1778849574532,28.41,80398.99,0.0,0.25267,0.00014,26.20329]
[1778849580432,28.41,80406.51,0.0,0.25369,0.00014,26.26173]
[1778849581431,28.41,80409.67,0.0,0.25413,0.00014,26.28628]
[1778849581570,28.4,80409.68,0.0,0.25413,0.00014,26.28624]
[1778849582520,28.4,80409.68,0.0,0.25413,0.00014,26.28624]
[1778849582530,28.4,80409.68,0.0,0.25413,0.00014,26.28624]
[1778849582525,28.4,80409.24,0.0,0.25406,0.00014,26.28269]
[1778849583557,28.4,80408.82,0.0,0.254,0.00014,26.2793]
[1778849584600,28.4,80408.69,0.0,0.25398,0.00014,26.27817]
[1778849584608,28.4,80408.69,0.0,0.25398,0.00014,26.27817]
[1778849586667,28.4,80408.7,0.0,0.25398,0.00014,26.27803]
[1778849587097,28.4,80408.7,0.0,0.25398,0.00014,26.27793]
[1778849592132,28.4,80407.96,0.0,0.25387,0.00014,26.27163]
[1778849597264,28.4,80399.91,0.0,0.25276,0.00014,26.20839]
[1778849597299,28.4,80399.91,0.0,0.25276,0.00014,26.20839]
[1778849597568,28.4,80381.06,0.0,0.25017,0.00014,26.06049]
[1778849598434,28.4,80366.83,0.0,0.24823,0.00014,25.94816]
[1778849601580,28.4,80359.11,0.0,0.24718,0.00014,25.88691]
[1778849607268,28.4,80359.43,0.0,0.24723,0.00014,25.88961]
[1778849613281,28.4,80360.69,0.0,0.24738,0.00014,25.89617]
[1778849618545,28.4,80359.14,0.0,0.24717,0.00014,25.88409]
[1778849623566,28.4,80356.13,0.0,0.24677,0.00014,25.86033]
[1778849628621,28.4,80360.85,0.0,0.24741,0.00014,25.89769]
[1778849633667,28.4,80359.17,0.0,0.24718,0.00014,25.88461]
[1778849638727,28.4,80359.86,0.0,0.24728,0.00014,25.8904]
[1778849642597,28.4,80348.54,0.0,0.24575,0.00014,25.80093]
[1778849644628,28.4,80333.13,0.0,0.24368,0.00013,25.67846]
[1778849645544,28.4,80333.13,0.0,0.24368,0.00013,25.67846]
[1778849645603,28.4,80333.13,0.0,0.24368,0.00013,25.67846]
[1778849645626,28.4,80330.9,0.0,0.24338,0.00013,25.66088]
[1778849648417,28.41,80330.88,0.0,0.24338,0.00013,25.66092]
[1778849648425,28.41,80330.88,0.0,0.24338,0.00013,25.66092]
[1778849648572,28.41,80328.28,0.0,0.24303,0.00013,25.64021]
[1778849653606,28.41,80331.5,0.0,0.24347,0.00013,25.66626]
[1778849654962,28.41,80332.14,0.0,0.24356,0.00013,25.67138]
[1778849655088,28.41,80332.14,0.0,0.24356,0.00013,25.67138]
[1778849657931,28.41,80333.11,0.0,0.24369,0.00013,25.67912]
[1778849657997,28.41,80333.11,0.0,0.24369,0.00013,25.67912]
[1778849662669,28.41,80331.48,0.0,0.24347,0.00013,25.666]
[1778849663679,28.41,80330.92,0.0,0.24339,0.00013,25.6615]
[1778849664925,28.41,80330.92,0.0,0.24339,0.00013,25.6615]
[1778849670394,28.41,80329.46,0.0,0.2432,0.00013,25.65006]
[1778849672875,28.41,80327.99,0.0,0.24298,0.00013,25.63488]
[1778849672908,28.41,80327.99,0.0,0.24298,0.00013,25.63488]
[1778849673170,28.41,80327.99,0.0,0.24298,0.00013,25.63488]
[1778849674163,28.41,80313.8,0.0,0.24108,0.00013,25.52147]
[1778849675782,28.41,80310.65,0.0,0.24066,0.00013,25.49616]
[1778849681666,28.41,80316.86,0.0,0.2415,0.00013,25.54651]
[1778849690696,28.41,80319.71,0.0,0.24189,0.00013,25.56945]
[1778849690960,28.41,80319.71,0.0,0.24189,0.00013,25.56945]
[1778849692844,28.41,80324.92,0.0,0.24259,0.00013,25.61139]
[1778849699381,28.41,80318.8,0.0,0.24178,0.00013,25.56297]
[1778849701968,28.41,80327.21,0.0,0.24291,0.00013,25.63072]
[1778849706985,28.41,80326.57,0.0,0.24284,0.00013,25.62607]
[1778849712022,28.41,80328.17,0.0,0.24306,0.00013,25.63924]
[1778849717057,28.41,80326.75,0.0,0.24287,0.00013,25.62824]
[1778849722092,28.41,80332.31,0.0,0.24363,0.00013,25.6731]
[1778849724196,28.41,80323.0,0.0,0.24238,0.00013,25.5988]
[1778849730148,28.42,80323.38,0.0,0.24245,0.00013,25.60289]
[1778849735183,28.42,80319.47,0.0,0.24192,0.00013,25.56876]
[1778849741226,28.42,80318.83,0.0,0.24184,0.00013,25.56446]
[1778849746690,28.42,80322.44,0.0,0.24234,0.00013,25.59393]
[1778849748275,28.42,80335.1,0.0,0.24405,0.00013,25.69541]
[1778849753309,28.42,80331.15,0.0,0.24352,0.00013,25.66422]
[1778849757570,28.42,80341.17,0.0,0.24488,0.00013,25.74431]
[1778849763379,28.42,80342.15,0.0,0.24501,0.00014,25.75226]
[1778849766625,28.42,80335.22,0.0,0.24408,0.00013,25.69715]
[1778849766726,28.42,80335.41,0.0,0.2441,0.00013,25.69874]
[1778849772443,28.43,80335.39,0.0,0.24412,0.00013,25.69946]
[1778849776472,28.43,80351.47,0.0,0.24631,0.00014,25.82849]
[1778849781506,28.43,80351.16,0.0,0.24628,0.00014,25.82679]
[1778849786542,28.43,80349.69,0.0,0.24609,0.00014,25.81578]
[1778849791623,28.43,80346.77,0.0,0.24571,0.00014,25.7931]
[1778849792599,28.43,80345.84,0.0,0.24556,0.00014,25.78232]
[1778849792655,28.43,80345.67,0.0,0.24554,0.00014,25.7811]
[1778849798705,28.44,80345.07,0.0,0.24547,0.00014,25.77692]
[1778849802654,28.44,80334.66,0.0,0.24408,0.00013,25.69474]
[1778849807689,28.44,80331.39,0.0,0.24366,0.00013,25.66967]
[1778849812724,28.44,80328.98,0.0,0.24336,0.00013,25.6518]
[1778849817759,28.45,80333.77,0.0,0.24403,0.00013,25.69157]
[1778849821330,28.45,80339.1,0.0,0.24476,0.00013,25.73488]
[1778849825541,28.45,80332.85,0.0,0.24394,0.00013,25.68623]
[1778849827832,28.46,80320.35,0.0,0.24233,0.00013,25.59017]
[1778849832865,28.46,80325.08,0.0,0.24299,0.00013,25.62944]
[1778849838909,28.47,80325.78,0.0,0.24312,0.00013,25.63713]
[1778849844777,28.47,80325.0,0.0,0.24304,0.00013,25.63223]
[1778849844861,28.47,80325.0,0.0,0.24304,0.00013,25.63223]
[1778849849987,28.47,80331.16,0.0,0.2439,0.00013,25.68361]
[1778849856839,28.48,80336.38,0.0,0.2446,0.00013,25.7226]
[1778849862367,28.48,80340.08,0.0,0.24513,0.00013,25.7535]
[1778849867745,28.48,80343.38,0.0,0.2456,0.00013,25.78118]
[1778849873329,28.49,80338.63,0.0,0.245,0.00013,25.74575]
[1778849879192,28.49,80338.6,0.0,0.24503,0.00013,25.74752]
[1778849884224,28.5,80338.96,0.0,0.24511,0.00013,25.75237]
[1778849889259,28.5,80339.86,0.0,0.24526,0.00013,25.76079]
[1778849894294,28.5,80339.28,0.0,0.24521,0.00013,25.7578]
[1778849899329,28.51,80340.52,0.0,0.24541,0.00013,25.76953]
[1778849905812,28.51,80340.55,0.0,0.24543,0.00013,25.7707]
[1778849912421,28.52,80340.22,0.0,0.24541,0.00013,25.76735]
[1778849921483,28.52,80339.55,0.0,0.24537,0.00013,25.76481]
[1778849927529,28.53,80338.98,0.0,0.24533,0.00013,25.76213]
[1778849933569,28.53,80338.48,0.0,0.2453,0.00013,25.76031]
[1778849938602,28.53,80337.57,0.0,0.2452,0.00013,25.75434]
[1778849945652,28.54,80338.06,0.0,0.24531,0.00013,25.76066]
[1778849950687,28.54,80338.1,0.0,0.24533,0.00013,25.76217]
[1778849955722,28.54,80339.32,0.0,0.24552,0.00013,25.77329]
[1778849963462,28.55,80342.53,0.0,0.246,0.00013,25.8012]
[1778849969820,28.55,80348.82,0.0,0.24687,0.00013,25.85221]
[1778849974855,28.56,80352.07,0.0,0.24732,0.00014,25.87563]
[1778849979890,28.56,80353.87,0.0,0.24758,0.00014,25.89113]
[1778849984925,28.56,80355.56,0.0,0.24784,0.00014,25.90601]
[1778849990968,28.57,80360.93,0.0,0.24859,0.00014,25.9494]
[1778849992075,28.57,80361.12,0.0,0.24862,0.00014,25.95111]
[1778849992978,28.57,80361.81,0.0,0.24872,0.00014,25.95692]
[1778849998013,28.57,80359.58,0.0,0.24843,0.00014,25.93996]
[1778849999965,28.57,80357.76,0.0,0.24819,0.00014,25.92599]
[1778850000985,28.57,80357.28,0.0,0.24812,0.00014,25.92238]
[1778850000993,28.57,80356.64,0.0,0.24804,0.00014,25.91751]
[1778850003754,28.57,80346.3,0.0,0.24665,0.00013,25.83667]
[1778850004815,28.57,80336.65,0.0,0.24536,0.00013,25.76055]
[1778850005303,28.57,80336.65,0.0,0.24536,0.00013,25.76055]
[1778850005413,28.57,80336.65,0.0,0.24536,0.00013,25.76055]
[1778850005511,28.57,80327.72,0.0,0.24416,0.00013,25.68986]
[1778850007504,28.57,80318.36,0.0,0.24291,0.00013,25.61565]
[1778850009875,28.57,80313.69,0.0,0.24228,0.00013,25.57848]
[1778850009912,28.57,80313.69,0.0,0.24228,0.00013,25.57848]
[1778850010221,28.57,80310.71,0.0,0.24189,0.00013,25.55536]
[1778850010920,28.57,80310.71,0.0,0.24189,0.00013,25.55536]
[1778850010967,28.57,80306.31,0.0,0.24131,0.00013,25.52041]
[1778850015079,28.58,80308.76,0.0,0.24165,0.00013,25.5407]
[1778850015122,28.58,80308.76,0.0,0.24165,0.00013,25.5407]
[1778850016381,28.58,80308.61,0.0,0.24163,0.00013,25.53978]
[1778850016973,28.58,80307.91,0.0,0.24155,0.00013,25.53461]
[1778850020041,28.58,80308.64,0.0,0.24165,0.00013,25.54096]
[1778850020180,28.58,80309.03,0.0,0.24171,0.00013,25.54433]
[1778850025216,28.58,80300.98,0.0,0.24066,0.00013,25.4813]
[1778850028073,28.58,80299.27,0.0,0.24045,0.00013,25.46859]
[1778850028273,28.58,80299.27,0.0,0.24045,0.00013,25.46859]
[1778850028331,28.58,80293.98,0.0,0.23974,0.00013,25.42629]
[1778850029127,28.58,80293.98,0.0,0.23974,0.00013,25.42629]
[1778850031296,28.59,80286.8,0.0,0.23879,0.00013,25.36633]
[1778850033285,28.59,80286.8,0.0,0.23879,0.00013,25.36633]
[1778850039829,28.59,80282.42,0.0,0.23825,0.00013,25.3334]
[1778850045355,28.59,80291.75,0.0,0.23952,0.00013,25.41029]
[1778850050665,28.6,80288.33,0.0,0.23908,0.00013,25.38392]
[1778850056432,28.6,80282.4,0.0,0.23833,0.00013,25.33827]
[1778850061468,28.6,80280.54,0.0,0.23811,0.00013,25.32477]
[1778850066481,28.61,80282.43,0.0,0.23838,0.00013,25.34103]
[1778850066521,28.61,80282.43,0.0,0.23838,0.00013,25.34103]
[1778850066750,28.61,80282.43,0.0,0.23838,0.00013,25.34103]
[1778850066750,28.61,80282.43,0.0,0.23838,0.00013,25.34103]
[1778850067024,28.61,80282.43,0.0,0.23838,0.00013,25.34103]
[1778850067109,28.61,80261.27,0.0,0.23559,0.00013,25.17115]
[1778850067682,28.61,80261.27,0.0,0.23559,0.00013,25.17115]
[1778850068132,28.61,80261.27,0.0,0.23559,0.00013,25.17115]
[1778850068075,28.61,80239.68,0.0,0.23276,0.00013,24.99654]
[1778850068351,28.61,80239.68,0.0,0.23276,0.00013,24.99654]
[1778850068892,28.61,80239.68,0.0,0.23276,0.00013,24.99654]
[1778850068960,28.61,80239.68,0.0,0.23276,0.00013,24.99654]
[1778850069017,28.61,80239.68,0.0,0.23276,0.00013,24.99654]
[1778850069069,28.61,80241.08,0.0,0.233,0.00013,25.01142]
[1778850069198,28.61,80241.08,0.0,0.233,0.00013,25.01142]
[1778850069400,28.61,80241.08,0.0,0.233,0.00013,25.01142]
[1778850069464,28.61,80241.08,0.0,0.233,0.00013,25.01142]
[1778850070149,28.62,80258.55,0.0,0.2353,0.00013,25.15317]
[1778850072159,28.62,80249.27,0.0,0.2341,0.00013,25.0789]
[1778850076048,28.62,80247.44,0.0,0.23388,0.00013,25.0653]
[1778850076094,28.62,80247.44,0.0,0.23388,0.00013,25.0653]
[1778850076129,28.62,80240.05,0.0,0.23291,0.00013,25.00577]
[1778850076719,28.62,80240.05,0.0,0.23291,0.00013,25.00577]
[1778850077092,28.62,80240.05,0.0,0.23291,0.00013,25.00577]
[1778850077107,28.62,80230.57,0.0,0.23168,0.00013,24.92922]
[1778850079604,28.63,80219.62,0.0,0.23035,0.00013,24.84563]
[1778850080777,28.63,80219.62,0.0,0.23035,0.00013,24.84563]
[1778850081112,28.63,80219.62,0.0,0.23035,0.00013,24.84563]
[1778850080885,28.64,80213.95,0.0,0.22968,0.00013,24.80327]
[1778850081364,28.64,80213.95,0.0,0.22968,0.00013,24.80327]
[1778850081414,28.64,80213.95,0.0,0.22968,0.00013,24.80327]
[1778850081486,28.64,80213.95,0.0,0.22968,0.00013,24.80327]
[1778850081801,28.64,80213.95,0.0,0.22968,0.00013,24.80327]
[1778850081880,28.64,80213.95,0.0,0.22968,0.00013,24.80327]
[1778850082144,28.64,80213.95,0.0,0.22968,0.00013,24.80327]
[1778850081917,28.65,80205.13,0.0,0.2286,0.00013,24.7353]
[1778850082635,28.65,80205.13,0.0,0.22865,0.00013,24.73805]
[1778850083926,28.65,80205.13,0.0,0.22865,0.00013,24.73805]
[1778850083998,28.65,80205.13,0.0,0.22865,0.00013,24.73805]
[1778850084039,28.66,80206.19,0.0,0.22884,0.00013,24.75025]
[1778850084513,28.66,80206.19,0.0,0.22884,0.00013,24.75025]
[1778850089542,28.71,80202.77,0.0,0.22877,0.00013,24.74479]
[1778850089713,28.71,80202.77,0.0,0.22877,0.00013,24.74479]
[1778850094713,28.75,80198.84,0.0,0.22857,0.00013,24.72901]
[1778850096660,28.76,80192.57,0.0,0.2279,0.00013,24.68656]
[1778850097080,28.77,80189.29,0.0,0.22756,0.00013,24.66453]
[1778850100112,28.8,80179.77,0.0,0.22659,0.00013,24.60267]
[1778850102139,28.82,80189.4,0.0,0.228,0.00013,24.69155]
[1778850104181,28.83,80198.87,0.0,0.22929,0.00013,24.773]
[1778850108130,28.84,80211.02,0.0,0.23089,0.00013,24.87314]
[1778850113151,28.84,80206.81,0.0,0.23037,0.00013,24.8408]
[1778850113687,28.84,80201.7,0.0,0.22972,0.00013,24.79993]
[1778850118891,28.85,80202.51,0.0,0.22987,0.00013,24.80918]
[1778850123951,28.85,80199.25,0.0,0.22948,0.00013,24.78461]
[1778850124022,28.85,80178.13,0.0,0.22678,0.00013,24.61373]
[1778850126949,28.88,80171.77,0.0,0.22616,0.00013,24.57336]
[1778850131986,28.94,80176.61,0.0,0.22727,0.00013,24.64291]
[1778850136018,28.99,80186.46,0.0,0.22895,0.00013,24.74822]
[1778850136698,28.99,80186.46,0.0,0.22895,0.00013,24.74822]
[1778850142058,29.06,80185.82,0.0,0.22946,0.00013,24.77888]
[1778850142468,29.06,80185.82,0.0,0.22946,0.00013,24.77888]
[1778850142920,29.06,80185.82,0.0,0.22946,0.00013,24.77888]
[1778850152131,29.09,80185.26,0.0,0.2296,0.00013,24.78511]
[1778850157166,29.1,80184.74,0.0,0.22958,0.00013,24.78382]
[1778850157914,29.1,80184.74,0.0,0.22958,0.00013,24.78382]
[1778850158249,29.1,80162.31,0.0,0.22673,0.00013,24.60333]
[1778850158393,29.1,80162.31,0.0,0.22673,0.00013,24.60333]
[1778850158658,29.1,80162.31,0.0,0.22673,0.00013,24.60333]
[1778850159271,29.1,80140.11,0.0,0.22393,0.00013,24.42439]
[1778850159441,29.1,80140.11,0.0,0.22393,0.00013,24.42439]
[1778850160200,29.11,80140.74,0.0,0.2241,0.00013,24.43512]
[1778850160926,29.11,80140.74,0.0,0.2241,0.00013,24.43512]
[1778850160951,29.11,80140.74,0.0,0.2241,0.00013,24.43512]
[1778850161016,29.11,80140.74,0.0,0.2241,0.00013,24.43512]
[1778850161226,29.12,80142.65,0.0,0.22443,0.00013,24.45555]
[1778850161820,29.12,80142.65,0.0,0.22443,0.00013,24.45555]
[1778850162009,29.12,80142.65,0.0,0.22443,0.00013,24.45555]
[1778850164154,29.14,80137.09,0.0,0.22387,0.00013,24.4195]
[1778850164228,29.15,80126.43,0.0,0.22264,0.00013,24.33963]
[1778850166423,29.18,80126.76,0.0,0.22288,0.00013,24.3551]
[1778850166433,29.18,80126.76,0.0,0.22288,0.00013,24.3551]
[1778850167250,29.19,80127.33,0.0,0.22306,0.00013,24.3659]
[1778850167762,29.19,80127.33,0.0,0.22306,0.00013,24.3659]
[1778850168256,29.19,80127.16,0.0,0.22303,0.00013,24.36453]
[1778850172703,29.24,80130.14,0.0,0.22384,0.00013,24.41541]
[1778850172842,29.24,80130.14,0.0,0.22384,0.00013,24.41541]
[1778850178328,29.26,80129.1,0.0,0.22383,0.00013,24.41449]
[1778850183364,29.26,80123.49,0.0,0.22316,0.00012,24.37124]
[1778850188399,29.26,80121.85,0.0,0.22299,0.00012,24.36018]
[1778850193785,29.27,80117.43,0.0,0.22247,0.00012,24.32632]
[1778850194322,29.27,80117.43,0.0,0.22247,0.00012,24.32632]
[1778850194431,29.27,80124.56,0.0,0.22337,0.00012,24.38474]
[1778850194506,29.27,80124.56,0.0,0.22337,0.00012,24.38474]
[1778850194604,29.27,80124.56,0.0,0.22337,0.00012,24.38474]
[1778850195010,29.27,80124.56,0.0,0.22337,0.00012,24.38474]
[1778850195212,29.27,80124.56,0.0,0.22337,0.00012,24.38474]
[1778850195306,29.27,80124.56,0.0,0.22337,0.00012,24.38474]
[1778850195365,29.28,80130.55,0.0,0.22423,0.00013,24.43968]
[1778850195424,29.28,80130.55,0.0,0.22423,0.00013,24.43968]
[1778850195458,29.28,80130.55,0.0,0.22423,0.00013,24.43968]
[1778850195631,29.28,80130.55,0.0,0.22423,0.00013,24.43968]
[1778850195668,29.28,80130.55,0.0,0.22423,0.00013,24.43968]
[1778850195841,29.28,80130.55,0.0,0.22423,0.00013,24.43968]
[1778850195908,29.28,80130.55,0.0,0.22423,0.00013,24.43968]
[1778850196087,29.28,80130.55,0.0,0.22423,0.00013,24.43968]
[1778850196160,29.28,80130.55,0.0,0.22423,0.00013,24.43968]
[1778850196368,29.28,80135.05,0.0,0.2248,0.00013,24.47652]
[1778850198999,29.29,80137.62,0.0,0.22513,0.00013,24.49778]
[1778850199006,29.29,80137.62,0.0,0.22513,0.00013,24.49778]
[1778850199038,29.29,80137.62,0.0,0.22513,0.00013,24.49778]
[1778850199133,29.29,80137.52,0.0,0.22514,0.00013,24.49816]
[1778850201708,29.29,80128.34,0.0,0.22401,0.00013,24.42519]
[1778850207280,29.3,80122.43,0.0,0.22334,0.00012,24.38216]
[1778850208745,29.3,80121.89,0.0,0.22329,0.00012,24.3791]
[1778850209495,29.3,80119.35,0.0,0.22298,0.00012,24.35862]
[1778850211603,29.32,80108.56,0.0,0.22174,0.00012,24.27621]
[1778850216639,29.32,80106.45,0.0,0.22152,0.00012,24.26172]
[1778850219045,29.32,80108.37,0.0,0.22177,0.00012,24.27771]
[1778850223489,29.33,80101.28,0.0,0.22093,0.00012,24.2228]
[1778850228722,29.33,80095.82,0.0,0.2203,0.00012,24.18172]
[1778850233757,29.34,80094.75,0.0,0.22021,0.00012,24.17568]
[1778850236778,29.34,80085.06,0.0,0.21904,0.00012,24.0988]
[1778850238844,29.34,80085.06,0.0,0.21904,0.00012,24.0988]
[1778850242820,29.35,80076.06,0.0,0.21798,0.00012,24.02903]
[1778850247072,29.35,80069.67,0.0,0.21722,0.00012,23.97865]
[1778850247075,29.35,80069.67,0.0,0.21722,0.00012,23.97865]
[1778850247184,29.35,80069.67,0.0,0.21722,0.00012,23.97865]
[1778850247285,29.36,80063.17,0.0,0.2165,0.00012,23.93102]
[1778850248195,29.36,80063.17,0.0,0.2165,0.00012,23.93102]
[1778850248442,29.37,80049.5,0.0,0.21489,0.00012,23.82363]
[1778850248657,29.37,80049.5,0.0,0.21489,0.00012,23.82363]
[1778850248727,29.37,80049.5,0.0,0.21489,0.00012,23.82363]
[1778850249116,29.37,80049.5,0.0,0.21489,0.00012,23.82363]
[1778850249131,29.37,80055.38,0.0,0.21561,0.00012,23.87153]
[1778850249463,29.37,80055.38,0.0,0.21561,0.00012,23.87153]
[1778850249561,29.37,80055.38,0.0,0.21561,0.00012,23.87153]
[1778850249652,29.37,80055.38,0.0,0.21561,0.00012,23.87153]
[1778850249779,29.37,80055.38,0.0,0.21561,0.00012,23.87153]
[1778850249809,29.37,80055.38,0.0,0.21561,0.00012,23.87153]
[1778850249965,29.37,80055.38,0.0,0.21561,0.00012,23.87153]
[1778850250006,29.37,80055.38,0.0,0.21561,0.00012,23.87153]
[1778850250177,29.37,80055.38,0.0,0.21561,0.00012,23.87153]
[1778850250203,29.37,80055.38,0.0,0.21561,0.00012,23.87153]
[1778850250223,29.37,80055.38,0.0,0.21561,0.00012,23.87153]
[1778850250270,29.41,80058.28,0.0,0.21626,0.00012,23.91406]
[1778850250656,29.41,80058.28,0.0,0.21626,0.00012,23.91406]
[1778850251334,29.42,80058.75,0.0,0.21642,0.00012,23.9243]
[1778850252129,29.42,80058.75,0.0,0.21642,0.00012,23.9243]
[1778850252388,29.42,80058.75,0.0,0.21642,0.00012,23.9243]
[1778850252425,29.43,80055.55,0.0,0.21612,0.00012,23.90457]
[1778850254388,29.43,80045.48,0.0,0.21491,0.00012,23.82373]
[1778850258366,29.44,80057.14,0.0,0.21637,0.00012,23.92064]
[1778850261055,29.45,80059.26,0.0,0.21674,0.00012,23.94476]
[1778850261438,29.45,80057.21,0.0,0.21649,0.00012,23.92874]
[1778850261590,29.45,80057.21,0.0,0.21649,0.00012,23.92874]
[1778850261956,29.46,80057.21,0.0,0.21659,0.00012,23.93489]
[1778850263725,29.46,80064.84,0.0,0.21753,0.00012,23.99707]
[1778850264180,29.46,80064.84,0.0,0.21753,0.00012,23.99707]
[1778850265122,29.46,80072.16,0.0,0.21843,0.00012,24.05663]
[1778850265360,29.47,80080.44,0.0,0.21946,0.00012,24.12395]
[1778850270368,29.47,80082.47,0.0,0.21973,0.00012,24.14178]
[1778850270419,29.47,80073.09,0.0,0.21858,0.00012,24.0664]
[1778850270905,29.47,80073.09,0.0,0.21858,0.00012,24.0664]
[1778850270966,29.47,80073.09,0.0,0.21858,0.00012,24.0664]
[1778850271336,29.47,80063.64,0.0,0.21741,0.00012,23.98662]
[1778850277065,29.47,80061.13,0.0,0.21713,0.00012,23.96856]
[1778850278648,29.47,80062.29,0.0,0.21728,0.00012,23.97834]
[1778850279077,29.48,80060.84,0.0,0.21711,0.00012,23.96701]
[1778850284113,29.48,80065.59,0.0,0.21772,0.00012,24.00741]
[1778850289147,29.48,80058.29,0.0,0.21686,0.00012,23.9501]
[1778850290377,29.48,80067.44,0.0,0.21798,0.00012,24.02448]
[1778850291153,29.48,80067.44,0.0,0.21798,0.00012,24.02448]
[1778850291419,29.48,80084.42,0.0,0.22008,0.00012,24.16212]
[1778850293288,29.49,80083.84,0.0,0.22001,0.00012,24.15794]
[1778850293411,29.49,80096.78,0.0,0.22162,0.00012,24.26244]
[1778850296507,29.49,80107.65,0.0,0.22298,0.00012,24.35061]
[1778850299809,29.49,80111.06,0.0,0.22341,0.00012,24.37865]
[1778850300421,29.49,80115.15,0.0,0.22392,0.00012,24.41161]
[1778850301924,29.49,80115.19,0.0,0.22393,0.00012,24.4121]
[1778850301963,29.49,80115.19,0.0,0.22393,0.00012,24.4121]
[1778850303904,29.49,80115.37,0.0,0.22396,0.00012,24.41389]
[1778850304459,29.49,80114.73,0.0,0.22388,0.00012,24.40893]
[1778850309460,29.49,80118.78,0.0,0.2244,0.00012,24.44199]
[1778850312422,29.49,80114.95,0.0,0.22393,0.00012,24.41173]
[1778850312491,29.49,80099.55,0.0,0.22202,0.00012,24.28833]
[1778850314322,29.49,80081.8,0.0,0.21983,0.00012,24.14579]
[1778850319356,29.49,80086.63,0.0,0.22043,0.00012,24.18509]
[1778850323386,29.5,80095.8,0.0,0.22157,0.00012,24.2594]
[1778850326516,29.5,80104.74,0.0,0.22268,0.00012,24.33135]
[1778850326538,29.5,80107.95,0.0,0.22308,0.00012,24.35714]
[1778850329427,29.5,80097.02,0.0,0.22173,0.00012,24.26967]
[1778850334463,29.5,80094.47,0.0,0.2214,0.00012,24.24604]
[1778850339498,29.5,80092.5,0.0,0.22116,0.00012,24.23063]
[1778850344532,29.5,80093.53,0.0,0.2213,0.00012,24.23919]
[1778850348773,29.5,80103.37,0.0,0.22251,0.00012,24.31828]
[1778850354606,29.5,80108.37,0.0,0.22313,0.00012,24.35819]
[1778850359640,29.5,80107.53,0.0,0.22303,0.00012,24.35133]
[1778850361078,29.5,80107.53,0.0,0.22303,0.00012,24.35133]
[1778850361221,29.5,80107.53,0.0,0.22303,0.00012,24.35133]
[1778850361257,29.5,80104.16,0.0,0.22261,0.00012,24.32427]
[1778850363668,29.5,80091.37,0.0,0.22103,0.00012,24.22156]
[1778850368704,29.5,80089.87,0.0,0.22085,0.00012,24.20997]
[1778850373740,29.5,80092.19,0.0,0.22114,0.00012,24.22928]
[1778850378776,29.5,80099.0,0.0,0.222,0.00012,24.28455]
[1778850383819,29.5,80097.14,0.0,0.22177,0.00012,24.26995]
[1778850386459,29.5,80082.54,0.0,0.21997,0.00012,24.15249]
[1778850391877,29.5,80088.02,0.0,0.22062,0.00012,24.19295]
[1778850396914,29.5,80085.69,0.0,0.22034,0.00012,24.17429]
[1778850401948,29.5,80087.13,0.0,0.22052,0.00012,24.18656]
[1778850406983,29.5,80089.39,0.0,0.22081,0.00012,24.20522]
[1778850412018,29.51,80096.33,0.0,0.22167,0.00012,24.2612]
[1778850416986,29.5,80101.62,0.0,0.22232,0.00012,24.30348]
[1778850421995,29.5,80106.92,0.0,0.22298,0.00012,24.34582]
[1778850423150,29.5,80106.8,0.0,0.22296,0.00012,24.3448]
[1778850428154,29.5,80102.63,0.0,0.22244,0.00012,24.31108]
[1778850430538,29.5,80091.0,0.0,0.221,0.00012,24.21744]
[1778850435557,29.5,80092.11,0.0,0.22113,0.00012,24.22616]
[1778850440589,29.5,80083.9,0.0,0.22011,0.00012,24.15961]
[1778850443506,29.5,80080.15,0.0,0.21965,0.00012,24.12929]
[1778850443600,29.5,80080.15,0.0,0.21965,0.00012,24.12929]
[1778850451162,29.5,80079.29,0.0,0.21954,0.00012,24.12224]
[1778850456329,29.5,80075.26,0.0,0.21902,0.00012,24.08626]
[1778850461364,29.5,80077.89,0.0,0.21935,0.00012,24.10749]
[1778850465392,29.5,80087.99,0.0,0.2206,0.00012,24.18913]
[1778850470428,29.5,80089.94,0.0,0.22084,0.00012,24.20518]
[1778850474456,29.5,80077.36,0.0,0.2193,0.00012,24.10403]
[1778850479492,29.5,80075.21,0.0,0.21903,0.00012,24.0868]
[1778850484526,29.5,80072.03,0.0,0.21865,0.00012,24.06149]
[1778850489561,29.5,80071.73,0.0,0.21862,0.00012,24.05947]
[1778850494595,29.51,80070.19,0.0,0.21844,0.00012,24.04742]
[1778850499631,29.51,80068.5,0.0,0.21824,0.00012,24.0342]
[1778850504666,29.51,80068.91,0.0,0.2183,0.00012,24.03818]
[1778850509701,29.51,80068.95,0.0,0.21832,0.00012,24.03965]
[1778850511270,29.51,80068.97,0.0,0.21832,0.00012,24.04004]
[1778850511877,29.51,80068.69,0.0,0.21827,0.00012,24.03419]
[1778850512722,29.51,80058.3,0.0,0.217,0.00012,23.95032]
[1778850513455,29.51,80058.3,0.0,0.217,0.00012,23.95032]
[1778850513552,29.51,80054.12,0.0,0.21649,0.00012,23.91675]
[1778850518764,29.51,80048.2,0.0,0.21579,0.00012,23.87025]
[1778850523800,29.52,80048.33,0.0,0.21584,0.00012,23.87294]
[1778850526184,29.52,80048.58,0.0,0.21587,0.00012,23.87543]
[1778850527252,29.52,80057.52,0.0,0.21698,0.00012,23.94859]
[1778850530849,29.52,80048.24,0.0,0.21587,0.00012,23.87508]
[1778850530886,29.52,80048.24,0.0,0.21587,0.00012,23.87508]
[1778850535940,29.53,80045.95,0.0,0.21562,0.00012,23.85818]
[1778850540164,29.53,80047.24,0.0,0.21579,0.00012,23.86959]
[1778850540667,29.53,80047.14,0.0,0.21578,0.00012,23.8691]
[1778850545714,29.53,80045.35,0.0,0.21558,0.00012,23.85585]
[1778850549571,29.53,80048.98,0.0,0.21603,0.00012,23.88588]
[1778850551686,29.53,80050.14,0.0,0.21618,0.00012,23.89539]
[1778850553687,29.53,80051.5,0.0,0.21635,0.00012,23.90681]
[1778850553744,29.53,80051.5,0.0,0.21635,0.00012,23.90681]
[1778850554504,29.53,80056.91,0.0,0.21701,0.00012,23.95082]
[1778850554771,29.53,80058.17,0.0,0.21718,0.00012,23.96155]
[1778850559778,29.54,80062.96,0.0,0.21779,0.00012,24.00188]
[1778850564823,29.54,80063.06,0.0,0.21782,0.00012,24.00428]
[1778850569880,29.54,80071.34,0.0,0.21886,0.00012,24.07242]
[1778850574923,29.55,80070.83,0.0,0.21879,0.00012,24.06587]
[1778850579177,29.55,80064.53,0.0,0.21804,0.00012,24.01609]
[1778850579184,29.55,80064.53,0.0,0.21804,0.00012,24.01609]
[1778850583310,29.55,80061.92,0.0,0.21774,0.00012,23.99619]
[1778850583317,29.55,80061.92,0.0,0.21774,0.00012,23.99619]
[1778850583347,29.55,80061.92,0.0,0.21774,0.00012,23.99619]
[1778850583389,29.55,80062.47,0.0,0.2178,0.00012,24.00063]
[1778850585735,29.55,80062.47,0.0,0.21781,0.00012,24.00094]
[1778850585789,29.55,80062.47,0.0,0.21781,0.00012,24.00094]
[1778850587423,29.55,80060.35,0.0,0.21756,0.00012,23.98442]
[1778850587709,29.55,80055.39,0.0,0.21696,0.00012,23.94486]
[1778850592767,29.55,80058.34,0.0,0.21734,0.00012,23.96987]
[1778850597823,29.56,80056.34,0.0,0.21712,0.00012,23.95532]
[1778850602762,29.56,80058.51,0.0,0.21741,0.00012,23.97452]
[1778850602849,29.56,80060.78,0.0,0.2177,0.00012,23.99317]
[1778850605374,29.56,80050.69,0.0,0.21648,0.00012,23.91239]
[1778850610408,29.57,80051.11,0.0,0.21656,0.00012,23.91784]
[1778850615786,29.57,80050.71,0.0,0.21654,0.00012,23.91621]
[1778850621488,29.57,80048.4,0.0,0.21628,0.00012,23.89898]
[1778850626650,29.57,80052.54,0.0,0.21679,0.00012,23.93304]
[1778850629546,29.58,80067.43,0.0,0.21862,0.00012,24.05405]
[1778850630728,29.58,80067.43,0.0,0.21862,0.00012,24.05405]
[1778850630771,29.58,80067.43,0.0,0.21862,0.00012,24.05405]
[1778850632540,29.58,80075.75,0.0,0.21963,0.00012,24.11782]
[1778850634842,29.58,80078.94,0.0,0.22002,0.00012,24.14377]
[1778850635588,29.58,80079.75,0.0,0.22013,0.00012,24.15053]
[1778850640623,29.58,80077.85,0.0,0.21991,0.00012,24.13599]
[1778850643808,29.58,80086.3,0.0,0.22095,0.00012,24.20418]
[1778850648835,29.58,80081.69,0.0,0.22041,0.00012,24.16859]
[1778850650326,29.58,80081.91,0.0,0.22044,0.00012,24.17099]
[1778850650834,29.58,80082.65,0.0,0.22054,0.00012,24.17717]
[1778850655872,29.59,80079.1,0.0,0.22012,0.00012,24.14975]
[1778850660897,29.59,80079.29,0.0,0.22018,0.00012,24.15347]
[1778850663508,29.59,80080.14,0.0,0.22029,0.00012,24.16101]
[1778850663513,29.59,80080.14,0.0,0.22029,0.00012,24.16101]
[1778850667605,29.6,80078.0,0.0,0.22005,0.00012,24.14524]
[1778850667613,29.6,80078.0,0.0,0.22005,0.00012,24.14524]
[1778850669830,29.6,80092.24,0.0,0.22182,0.00012,24.26027]
[1778850671352,29.6,80093.72,0.0,0.222,0.00012,24.27225]
[1778850671717,29.6,80093.72,0.0,0.222,0.00012,24.27225]
[1778850671737,29.6,80093.72,0.0,0.222,0.00012,24.27225]
[1778850671844,29.6,80093.72,0.0,0.222,0.00012,24.27238]
[1778850672861,29.6,80093.72,0.0,0.222,0.00012,24.27238]
[1778850672940,29.6,80094.81,0.0,0.22214,0.00012,24.2811]
[1778850672963,29.6,80094.81,0.0,0.22214,0.00012,24.2811]
[1778850672999,29.6,80094.81,0.0,0.22214,0.00012,24.2811]
[1778850673158,29.6,80094.81,0.0,0.22214,0.00012,24.2811]
[1778850673397,29.6,80094.81,0.0,0.22214,0.00012,24.2811]
[1778850673622,29.6,80094.81,0.0,0.22214,0.00012,24.2811]
[1778850673782,29.6,80094.81,0.0,0.22214,0.00012,24.2811]
[1778850673879,29.6,80094.81,0.0,0.22214,0.00012,24.2811]
[1778850673878,29.6,80103.76,0.0,0.22325,0.00012,24.35273]
[1778850673992,29.6,80103.76,0.0,0.22325,0.00012,24.35273]
[1778850674148,29.6,80103.76,0.0,0.22325,0.00012,24.35273]
[1778850674156,29.6,80103.76,0.0,0.22325,0.00012,24.35273]
[1778850674159,29.6,80103.76,0.0,0.22325,0.00012,24.35273]
[1778850674866,29.6,80104.25,0.0,0.22331,0.00012,24.35689]
[1778850677372,29.6,80097.12,0.0,0.22243,0.00012,24.3]
[1778850677379,29.6,80097.12,0.0,0.22243,0.00012,24.3]
[1778850677384,29.6,80097.12,0.0,0.22243,0.00012,24.3]
[1778850677884,29.6,80097.47,0.0,0.22247,0.00012,24.30282]
[1778850681538,29.6,80100.77,0.0,0.22288,0.00012,24.32923]
[1778850681603,29.6,80100.77,0.0,0.22288,0.00012,24.32923]
[1778850681802,29.6,80101.62,0.0,0.22299,0.00012,24.33602]
[1778850683364,29.6,80087.1,0.0,0.2212,0.00012,24.21978]
[1778850683975,29.6,80087.1,0.0,0.2212,0.00012,24.21978]
[1778850684782,29.6,80087.1,0.0,0.2212,0.00012,24.21978]
[1778850685173,29.6,80086.45,0.0,0.22111,0.00012,24.21453]
[1778850686159,29.6,80087.21,0.0,0.22121,0.00012,24.22062]
[1778850686260,29.6,80094.34,0.0,0.22209,0.00012,24.27766]
[1778850691987,29.6,80089.36,0.0,0.22145,0.00012,24.23436]
[1778850697022,29.6,80092.79,0.0,0.22188,0.00012,24.26221]
[1778850702057,29.6,80097.08,0.0,0.22242,0.00012,24.29688]
[1778850707092,29.6,80090.63,0.0,0.22163,0.00012,24.24568]
[1778850712127,29.6,80089.63,0.0,0.22151,0.00012,24.23823]
[1778850717347,29.6,80089.02,0.0,0.22145,0.00012,24.23384]
[1778850720853,29.6,80077.45,0.0,0.22003,0.00012,24.14162]
[1778850726229,29.61,80073.37,0.0,0.21955,0.00012,24.11008]
[1778850727486,29.61,80073.37,0.0,0.21955,0.00012,24.11008]
[1778850732544,29.61,80076.56,0.0,0.21998,0.00012,24.13796]
[1778850735352,29.61,80076.02,0.0,0.21993,0.00012,24.13487]
[1778850735356,29.61,80076.02,0.0,0.21993,0.00012,24.13487]
[1778850735364,29.61,80076.02,0.0,0.21993,0.00012,24.13487]
[1778850735417,29.61,80076.02,0.0,0.21993,0.00012,24.13487]
[1778850735488,29.61,80069.62,0.0,0.21915,0.00012,24.08349]
[1778850741123,29.62,80068.32,0.0,0.21901,0.00012,24.07467]
[1778850743724,29.62,80069.41,0.0,0.21916,0.00012,24.08416]
[1778850743730,29.62,80069.41,0.0,0.21916,0.00012,24.08416]
[1778850743782,29.62,80069.41,0.0,0.21916,0.00012,24.08416]
[1778850743841,29.62,80062.86,0.0,0.21837,0.00012,24.03223]
[1778850748099,29.62,80058.68,0.0,0.21787,0.00012,23.99915]
[1778850748142,29.62,80058.68,0.0,0.21787,0.00012,23.99915]
[1778850749724,29.62,80053.83,0.0,0.21728,0.00012,23.96031]
[1778850749820,29.62,80053.8,0.0,0.21729,0.00012,23.96059]
[1778850753549,29.62,80054.34,0.0,0.21734,0.00012,23.96187]
[1778850753557,29.62,80054.34,0.0,0.21734,0.00012,23.96187]
[1778850753561,29.62,80054.72,0.0,0.21739,0.00012,23.96528]
[1778850759466,29.63,80055.93,0.0,0.21757,0.00012,23.97709]
[1778850764501,29.63,80047.84,0.0,0.21661,0.00012,23.9134]
[1778850769538,29.63,80058.3,0.0,0.2179,0.00012,23.99915]
[1778850774574,29.64,80058.77,0.0,0.21799,0.00012,24.00443]
[1778850779610,29.64,80060.71,0.0,0.21824,0.00012,24.02142]
[1778850784645,29.64,80060.32,0.0,0.21822,0.00012,24.01945]
[1778850789805,29.64,80059.33,0.0,0.21811,0.00012,24.01252]
[1778850795984,29.65,80065.41,0.0,0.21888,0.00012,24.06279]
[1778850800380,29.65,80054.09,0.0,0.21751,0.00012,23.97269]
[1778850800908,29.65,80054.09,0.0,0.21751,0.00012,23.97269]
[1778850801008,29.65,80054.59,0.0,0.21758,0.00012,23.97708]
[1778850803803,29.65,80053.63,0.0,0.21746,0.00012,23.96951]
[1778850803977,29.65,80047.96,0.0,0.21677,0.00012,23.92395]
[1778850804383,29.65,80047.96,0.0,0.21677,0.00012,23.92395]
[1778850804785,29.65,80047.96,0.0,0.21677,0.00012,23.92395]
[1778850809337,29.65,80056.29,0.0,0.21779,0.00012,23.99124]
[1778850809523,29.65,80056.29,0.0,0.21779,0.00012,23.99124]
[1778850809794,29.65,80056.29,0.0,0.21779,0.00012,23.99124]
[1778850809921,29.65,80056.29,0.0,0.21779,0.00012,23.99124]
[1778850810015,29.65,80056.29,0.0,0.21779,0.00012,23.99124]
[1778850809964,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850810129,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850810216,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850810309,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850810479,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850810523,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850810553,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850810687,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850810730,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850810888,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850810901,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850810913,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850810988,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850811025,29.65,80062.7,0.0,0.21857,0.00012,24.04296]
[1778850811000,29.65,80063.35,0.0,0.21864,0.00012,24.04483]
[1778850816692,29.65,80062.84,0.0,0.21859,0.00012,24.04173]
[1778850816695,29.65,80062.84,0.0,0.21859,0.00012,24.04173]
[1778850816873,29.65,80061.68,0.0,0.21845,0.00012,24.03266]
[1778850817768,29.65,80061.68,0.0,0.21845,0.00012,24.03266]
[1778850817879,29.65,80060.97,0.0,0.21837,0.00012,24.02722]
[1778850818743,29.65,80060.97,0.0,0.21837,0.00012,24.02722]
[1778850818944,29.65,80061.4,0.0,0.21843,0.00012,24.0312]
[1778850823997,29.66,80060.25,0.0,0.21831,0.00012,24.02299]
[1778850828958,29.66,80061.41,0.0,0.21846,0.00012,24.03289]
[1778850829963,29.66,80059.82,0.0,0.21827,0.00012,24.02031]
[1778850830422,29.66,80059.82,0.0,0.21827,0.00012,24.02031]
[1778850830430,29.66,80059.82,0.0,0.21827,0.00012,24.02031]
[1778850830982,29.66,80059.09,0.0,0.21818,0.00012,24.01455]
[1778850836023,29.66,80060.59,0.0,0.21836,0.00012,24.02652]
[1778850839673,29.66,80059.49,0.0,0.21822,0.00012,24.01747]
[1778850841638,29.66,80059.29,0.0,0.2182,0.00012,24.01576]
[1778850845074,29.66,80058.55,0.0,0.2181,0.00012,24.00971]
[1778850848091,29.66,80071.2,0.0,0.21965,0.00012,24.1114]
[1778850848999,29.66,80071.2,0.0,0.21965,0.00012,24.1114]
[1778850849008,29.66,80071.2,0.0,0.21965,0.00012,24.1114]
[1778850849062,29.66,80078.57,0.0,0.22056,0.00012,24.17049]
[1778850851557,29.66,80080.53,0.0,0.2208,0.00012,24.18625]
[1778850851683,29.66,80080.53,0.0,0.2208,0.00012,24.18625]
[1778850853588,29.66,80081.26,0.0,0.22089,0.00012,24.19214]
[1778850853602,29.66,80081.26,0.0,0.22089,0.00012,24.19214]
[1778850853631,29.66,80081.26,0.0,0.22089,0.00012,24.19214]
[1778850854047,29.66,80082.82,0.0,0.22108,0.00012,24.20482]
[1778850858151,29.66,80081.31,0.0,0.2209,0.00012,24.1929]
[1778850858158,29.66,80081.31,0.0,0.2209,0.00012,24.1929]
[1778850858223,29.66,80081.31,0.0,0.2209,0.00012,24.1929]
[1778850858314,29.66,80086.87,0.0,0.22158,0.00012,24.23735]
[1778850864206,29.66,80084.48,0.0,0.2213,0.00012,24.21858]
[1778850869959,29.66,80085.83,0.0,0.22146,0.00012,24.22962]
[1778850875955,29.66,80086.1,0.0,0.22148,0.00012,24.22849]
[1778850877776,29.66,80089.05,0.0,0.22185,0.00012,24.25223]
[1778850882286,29.66,80094.6,0.0,0.22254,0.00012,24.29726]
[1778850882331,29.66,80094.6,0.0,0.22254,0.00012,24.29726]
[1778850885554,29.66,80104.95,0.0,0.22382,0.00012,24.37995]
[1778850891161,29.67,80104.51,0.0,0.22379,0.00012,24.37746]
[1778850896351,29.67,80108.09,0.0,0.22424,0.00012,24.40694]
[1778850896977,29.67,80108.09,0.0,0.22424,0.00012,24.40694]
[1778850898713,29.67,80112.76,0.0,0.22483,0.00012,24.44458]
[1778850898810,29.67,80112.44,0.0,0.22479,0.00012,24.44204]
[1778850903851,29.67,80106.92,0.0,0.22412,0.00012,24.39895]
[1778850908799,29.67,80107.13,0.0,0.22416,0.00012,24.40119]
[1778850910004,29.67,80092.96,0.0,0.22241,0.00012,24.28868]
[1778850910349,29.67,80092.96,0.0,0.22241,0.00012,24.28868]
[1778850910370,29.67,80092.96,0.0,0.22241,0.00012,24.28868]
[1778850910505,29.67,80092.96,0.0,0.22241,0.00012,24.28868]
[1778850911160,29.67,80082.23,0.0,0.22109,0.00012,24.203]
[1778850912132,29.67,80078.29,0.0,0.22061,0.00012,24.17162]
[1778850913427,29.67,80070.53,0.0,0.21966,0.00012,24.10964]
[1778850913759,29.67,80068.61,0.0,0.21943,0.00012,24.09426]
[1778850914292,29.67,80068.61,0.0,0.21943,0.00012,24.09426]
[1778850915146,29.67,80062.79,0.0,0.21872,0.00012,24.04764]
[1778850915881,29.67,80062.79,0.0,0.21872,0.00012,24.04764]
[1778850916094,29.67,80059.6,0.0,0.21833,0.00012,24.02203]
[1778850917154,29.67,80049.48,0.0,0.2171,0.00012,23.94065]
[1778850918567,29.67,80047.48,0.0,0.21685,0.00012,23.9246]
[1778850918952,29.67,80047.48,0.0,0.21685,0.00012,23.9246]
[1778850918961,29.67,80046.99,0.0,0.2168,0.00012,23.92074]
[1778850924629,29.67,80046.91,0.0,0.21679,0.00012,23.92044]
[1778850929160,29.67,80056.54,0.0,0.21797,0.00012,23.99861]
[1778850930163,29.67,80056.54,0.0,0.21797,0.00012,23.99861]
[1778850930190,29.68,80064.0,0.0,0.21889,0.00012,24.05877]
[1778850930245,29.68,80064.0,0.0,0.21889,0.00012,24.05877]
[1778850930426,29.68,80064.0,0.0,0.21889,0.00012,24.05877]
[1778850930696,29.68,80063.96,0.0,0.21888,0.00012,24.05845]
[1778850931700,29.68,80063.96,0.0,0.21888,0.00012,24.05845]
[1778850932019,29.68,80073.25,0.0,0.22,0.00012,24.12965]
[1778850934327,29.68,80071.27,0.0,0.21976,0.00012,24.11392]
[1778850934375,29.68,80071.27,0.0,0.21976,0.00012,24.11392]
[1778850939730,29.68,80075.82,0.0,0.22033,0.00012,24.15095]
[1778850939896,29.68,80075.82,0.0,0.22033,0.00012,24.15095]
[1778850943178,29.68,80075.04,0.0,0.22024,0.00012,24.14498]
[1778850943199,29.68,80075.77,0.0,0.22033,0.00012,24.15102]
[1778850946183,29.68,80088.34,0.0,0.22188,0.00012,24.25159]
[1778850951186,29.68,80089.95,0.0,0.22207,0.00012,24.26432]
[1778850954240,29.68,80101.18,0.0,0.22345,0.00012,24.3536]
[1778850956229,29.68,80091.96,0.0,0.22231,0.00012,24.2799]
[1778850959184,29.68,80072.78,0.0,0.21995,0.00012,24.1264]
[1778850964242,29.68,80075.17,0.0,0.22025,0.00012,24.14602]
[1778850968969,29.68,80074.12,0.0,0.22013,0.00012,24.13804]
[1778850968978,29.68,80074.12,0.0,0.22013,0.00012,24.13804]
[1778850969229,29.68,80070.26,0.0,0.21966,0.00012,24.10725]
[1778850971131,29.68,80067.66,0.0,0.21935,0.00012,24.08658]
[1778850971220,29.68,80060.37,0.0,0.21846,0.00012,24.02818]
[1778850972701,29.68,80057.26,0.0,0.21808,0.00012,24.00334]
[1778850972969,29.68,80057.26,0.0,0.21808,0.00012,24.0035]
[1778850978004,29.68,80056.91,0.0,0.21805,0.00012,24.00137]
[1778850983041,29.68,80061.03,0.0,0.21857,0.00012,24.03545]
[1778850988076,29.69,80063.44,0.0,0.21888,0.00012,24.05589]
[1778850993112,29.69,80064.79,0.0,0.21904,0.00012,24.064]
[1778850998147,29.69,80068.91,0.0,0.21955,0.00012,24.09777]
[1778850999370,29.69,80069.83,0.0,0.21967,0.00012,24.10526]
[1778851000182,29.69,80069.83,0.0,0.21967,0.00012,24.10526]
[1778851000210,29.69,80070.07,0.0,0.2197,0.00012,24.10729]
[1778851005197,29.69,80087.4,0.0,0.22183,0.00012,24.24646]
[1778851010231,29.69,80078.51,0.0,0.22075,0.00012,24.17571]
[1778851015265,29.69,80077.24,0.0,0.22059,0.00012,24.16585]
[1778851020568,29.69,80082.42,0.0,0.22124,0.00012,24.20759]
[1778851020643,29.69,80082.42,0.0,0.22124,0.00012,24.20759]
[1778851021235,29.69,80078.1,0.0,0.22071,0.00012,24.17334]
[1778851023212,29.69,80067.14,0.0,0.21937,0.00012,24.08592]
[1778851023362,29.69,80067.14,0.0,0.21937,0.00012,24.08592]
[1778851023409,29.69,80067.14,0.0,0.21937,0.00012,24.08592]
[1778851023962,29.69,80067.14,0.0,0.21937,0.00012,24.08592]
[1778851024261,29.69,80066.83,0.0,0.21934,0.00012,24.0836]
[1778851029294,29.69,80072.2,0.0,0.22,0.00012,24.12708]
[1778851034375,29.7,80071.28,0.0,0.2199,0.00012,24.12022]
[1778851039413,29.7,80064.17,0.0,0.21904,0.00012,24.06374]
[1778851044340,29.7,80065.61,0.0,0.21922,0.00012,24.07609]
[1778851044367,29.7,80065.61,0.0,0.21922,0.00012,24.07609]
[1778851045026,29.7,80066.66,0.0,0.21935,0.00012,24.0845]
[1778851048837,29.7,80065.64,0.0,0.21923,0.00012,24.07641]
[1778851048845,29.7,80065.64,0.0,0.21923,0.00012,24.07641]
[1778851048999,29.7,80066.63,0.0,0.21935,0.00012,24.08431]
[1778851054077,29.7,80067.83,0.0,0.21947,0.00012,24.09017]
[1778851056768,29.7,80073.86,0.0,0.22021,0.00012,24.13829]
[1778851056802,29.7,80075.45,0.0,0.2204,0.00012,24.151]
[1778851057919,29.7,80075.45,0.0,0.2204,0.00012,24.151]
[1778851058031,29.7,80075.45,0.0,0.2204,0.00012,24.151]
[1778851063618,29.7,80077.39,0.0,0.22064,0.00012,24.16671]
[1778851069121,29.7,80076.0,0.0,0.22047,0.00012,24.15562]
[1778851074782,29.7,80077.23,0.0,0.22063,0.00012,24.1658]
[1778851080738,29.7,80080.68,0.0,0.22106,0.00012,24.19381]
[1778851085774,29.7,80083.0,0.0,0.22135,0.00012,24.21274]
[1778851090812,29.7,80085.76,0.0,0.2217,0.00012,24.2352]
[1778851095850,29.7,80085.51,0.0,0.22167,0.00012,24.23359]
[1778851098870,29.7,80072.51,0.0,0.22008,0.00012,24.12998]
[1778851100465,29.7,80071.9,0.0,0.22001,0.00012,24.12499]
[1778851103747,29.7,80071.16,0.0,0.21992,0.00012,24.11916]
[1778851108959,29.7,80073.74,0.0,0.22024,0.00012,24.14024]
[1778851113997,29.7,80069.79,0.0,0.21974,0.00012,24.10549]
[1778851119032,29.71,80071.11,0.0,0.21991,0.00012,24.11652]
[1778851124280,29.71,80071.59,0.0,0.21998,0.00012,24.12076]
[1778851124313,29.71,80081.01,0.0,0.22113,0.00012,24.1962]
[1778851127088,29.71,80090.09,0.0,0.22225,0.00012,24.26859]
[1778851130576,29.71,80089.9,0.0,0.22222,0.00012,24.26712]
[1778851131313,29.71,80099.73,0.0,0.22344,0.00012,24.34547]
[1778851132657,29.71,80099.73,0.0,0.22344,0.00012,24.34547]
[1778851134695,29.71,80104.95,0.0,0.22408,0.00012,24.38698]
[1778851138175,29.71,80106.96,0.0,0.22433,0.00012,24.40283]
[1778851138272,29.71,80103.5,0.0,0.2239,0.00012,24.37525]
[1778851144207,29.71,80104.21,0.0,0.22398,0.00012,24.3806]
[1778851149243,29.7,80105.33,0.0,0.22411,0.00012,24.38912]
[1778851154278,29.7,80104.5,0.0,0.22401,0.00012,24.38211]
[1778851159313,29.7,80108.6,0.0,0.2245,0.00012,24.4141]
[1778851164349,29.7,80113.75,0.0,0.22513,0.00012,24.45408]
[1778851169382,29.7,80118.41,0.0,0.22569,0.00012,24.49004]
[1778851174418,29.7,80119.73,0.0,0.22582,0.00012,24.49637]
[1778851179453,29.7,80113.02,0.0,0.22498,0.00012,24.44273]
[1778851182190,29.7,80100.02,0.0,0.22336,0.00012,24.33885]
[1778851185495,29.69,80087.89,0.0,0.22186,0.00012,24.2417]
[1778851191121,29.69,80087.7,0.0,0.22183,0.00012,24.23961]
[1778851196572,29.69,80094.57,0.0,0.22266,0.00012,24.29345]
[1778851202329,29.69,80100.96,0.0,0.22343,0.00012,24.34337]
[1778851207655,29.69,80108.49,0.0,0.22435,0.00012,24.40253]
[1778851212731,29.69,80100.0,0.0,0.22329,0.00012,24.33434]
[1778851218726,29.68,80099.8,0.0,0.22325,0.00012,24.33184]
[1778851223761,29.68,80101.18,0.0,0.22341,0.00012,24.34215]
[1778851228795,29.68,80104.64,0.0,0.22383,0.00012,24.36902]
[1778851233831,29.68,80105.05,0.0,0.22385,0.00012,24.36789]
[1778851238866,29.68,80106.54,0.0,0.22402,0.00012,24.37897]
[1778851243901,29.68,80113.11,0.0,0.22483,0.00012,24.43104]
[1778851248936,29.68,80113.89,0.0,0.22493,0.00012,24.43748]
[1778851253971,29.68,80111.82,0.0,0.22467,0.00012,24.42101]
[1778851256304,29.68,80112.34,0.0,0.22474,0.00012,24.42512]
[1778851256362,29.68,80112.34,0.0,0.22474,0.00012,24.42512]
[1778851257740,29.68,80113.0,0.0,0.22481,0.00012,24.43001]
[1778851258305,29.68,80113.0,0.0,0.22481,0.00012,24.43001]
[1778851258363,29.68,80113.0,0.0,0.22481,0.00012,24.43001]
[1778851258376,29.68,80112.88,0.0,0.22479,0.00012,24.42884]
[1778851259796,29.68,80112.88,0.0,0.22479,0.00012,24.42884]
[1778851260522,29.68,80115.29,0.0,0.22509,0.00012,24.44757]
[1778851265569,29.68,80119.33,0.0,0.22558,0.00012,24.47922]
[1778851270581,29.68,80117.81,0.0,0.22539,0.00012,24.46676]
[1778851275632,29.67,80120.19,0.0,0.22567,0.00012,24.48524]
[1778851280642,29.67,80123.14,0.0,0.22603,0.00012,24.50813]
[1778851285642,29.67,80129.61,0.0,0.22683,0.00012,24.55898]
[1778851286463,29.67,80129.61,0.0,0.22683,0.00012,24.55898]
[1778851286562,29.67,80130.83,0.0,0.22698,0.00012,24.56854]
[1778851290564,29.67,80125.54,0.0,0.22632,0.00012,24.52642]
[1778851291236,29.67,80123.64,0.0,0.22606,0.00012,24.50759]
[1778851296269,29.67,80116.7,0.0,0.22519,0.00012,24.45226]
[1778851301309,29.67,80119.24,0.0,0.22551,0.00012,24.4724]
[1778851306340,29.67,80117.14,0.0,0.22525,0.00012,24.4557]
[1778851311374,29.67,80119.6,0.0,0.22555,0.00012,24.4752]
[1778851316409,29.67,80120.41,0.0,0.22565,0.00012,24.48149]
[1778851322450,29.67,80120.69,0.0,0.22568,0.00012,24.48344]
[1778851327487,29.67,80119.77,0.0,0.22556,0.00012,24.47592]
[1778851332523,29.67,80116.28,0.0,0.22513,0.00012,24.44808]
[1778851337557,29.67,80118.08,0.0,0.22535,0.00012,24.46222]
[1778851342592,29.67,80122.3,0.0,0.22587,0.00012,24.49537]
[1778851347629,29.67,80131.33,0.0,0.22698,0.00012,24.56631]
[1778851353398,29.67,80133.78,0.0,0.22725,0.00012,24.58126]
[1778851357917,29.66,80137.6,0.0,0.22772,0.00012,24.6111]
[1778851358542,29.66,80139.38,0.0,0.22794,0.00012,24.62517]
[1778851363615,29.66,80138.96,0.0,0.22788,0.00012,24.62143]
[1778851366532,29.66,80128.05,0.0,0.22652,0.00012,24.53467]
[1778851371546,29.66,80129.18,0.0,0.22665,0.00012,24.54349]
[1778851373067,29.66,80130.62,0.0,0.22683,0.00012,24.55483]
[1778851373084,29.66,80130.62,0.0,0.22683,0.00012,24.55483]
[1778851373539,29.66,80129.84,0.0,0.22673,0.00012,24.54861]
[1778851378844,29.66,80126.19,0.0,0.22628,0.00012,24.51961]
[1778851381882,29.66,80125.51,0.0,0.22619,0.00012,24.51417]
[1778851381919,29.66,80125.51,0.0,0.22619,0.00012,24.51417]
[1778851387907,29.66,80129.11,0.0,0.22664,0.00012,24.54231]
[1778851389255,29.66,80129.11,0.0,0.22664,0.00012,24.54231]
[1778851389598,29.66,80130.08,0.0,0.22675,0.00012,24.54986]
[1778851394642,29.66,80132.87,0.0,0.2271,0.00012,24.57162]
[1778851399723,29.66,80128.95,0.0,0.2266,0.00012,24.54024]
[1778851404723,29.66,80132.31,0.0,0.22702,0.00012,24.5666]
[1778851409723,29.67,80131.8,0.0,0.22701,0.00012,24.5659]
[1778851414736,29.67,80129.32,0.0,0.22668,0.00012,24.54292]
[1778851417501,29.67,80133.21,0.0,0.22717,0.00012,24.57374]
[1778851417589,29.67,80143.48,0.0,0.22845,0.00013,24.65504]
[1778851417892,29.67,80143.48,0.0,0.22845,0.00013,24.65504]
[1778851418300,29.67,80143.48,0.0,0.22845,0.00013,24.65504]
[1778851418347,29.67,80143.48,0.0,0.22845,0.00013,24.65504]
[1778851418424,29.67,80143.48,0.0,0.22845,0.00013,24.65504]
[1778851418430,29.67,80159.04,0.0,0.23041,0.00013,24.77781]
[1778851418714,29.67,80159.04,0.0,0.23041,0.00013,24.77781]
[1778851418778,29.67,80159.04,0.0,0.23041,0.00013,24.77781]
[1778851418906,29.67,80159.04,0.0,0.23041,0.00013,24.77781]
[1778851419052,29.67,80159.04,0.0,0.23041,0.00013,24.77781]
[1778851419121,29.67,80159.04,0.0,0.23041,0.00013,24.77781]
[1778851419199,29.67,80159.04,0.0,0.23041,0.00013,24.77781]
[1778851419337,29.67,80159.04,0.0,0.23041,0.00013,24.77781]
[1778851419384,29.67,80159.04,0.0,0.23041,0.00013,24.77781]
[1778851419397,29.67,80159.04,0.0,0.23041,0.00013,24.77781]
[1778851419400,29.67,80159.04,0.0,0.23041,0.00013,24.77781]
[1778851419663,29.67,80155.57,0.0,0.22998,0.00013,24.75084]
[1778851425168,29.67,80154.93,0.0,0.2299,0.00013,24.74597]
[1778851427984,29.67,80152.67,0.0,0.22961,0.00013,24.72823]
[1778851428007,29.67,80152.67,0.0,0.22961,0.00013,24.72823]
[1778851428068,29.67,80152.67,0.0,0.22961,0.00013,24.72823]
[1778851428149,29.67,80152.67,0.0,0.22961,0.00013,24.72823]
[1778851428333,29.67,80149.09,0.0,0.22917,0.00013,24.70007]
[1778851429574,29.67,80149.09,0.0,0.22917,0.00013,24.70007]
[1778851429586,29.67,80149.09,0.0,0.22917,0.00013,24.70007]
[1778851429625,29.67,80148.42,0.0,0.22909,0.00013,24.69493]
[1778851434669,29.67,80141.9,0.0,0.22827,0.00013,24.64377]
[1778851438619,29.67,80129.53,0.0,0.22674,0.00012,24.54672]
[1778851438862,29.67,80129.53,0.0,0.22674,0.00012,24.54672]
[1778851438880,29.67,80129.53,0.0,0.22674,0.00012,24.54672]
[1778851439267,29.67,80129.53,0.0,0.22674,0.00012,24.54662]
[1778851440520,29.67,80118.68,0.0,0.22539,0.00012,24.46059]
[1778851443002,29.67,80120.24,0.0,0.22559,0.00012,24.47307]
[1778851443011,29.67,80120.24,0.0,0.22559,0.00012,24.47307]
[1778851443616,29.67,80118.96,0.0,0.22543,0.00012,24.46302]
[1778851448645,29.67,80125.6,0.0,0.22626,0.00012,24.51589]
[1778851453674,29.67,80126.26,0.0,0.22634,0.00012,24.52133]
[1778851458675,29.67,80127.38,0.0,0.22649,0.00012,24.53043]
[1778851463677,29.67,80130.54,0.0,0.22688,0.00012,24.55571]
[1778851468730,29.67,80131.24,0.0,0.22697,0.00012,24.56145]
[1778851473753,29.67,80132.68,0.0,0.22713,0.00012,24.5694]
[1778851478785,29.67,80132.1,0.0,0.22706,0.00012,24.56486]
[1778851483831,29.67,80140.26,0.0,0.22808,0.00012,24.62935]
[1778851484998,29.67,80142.0,0.0,0.2283,0.00013,24.64315]
[1778851490627,29.67,80142.39,0.0,0.22835,0.00013,24.64655]
[1778851495662,29.68,80141.52,0.0,0.22826,0.00013,24.64085]
[1778851500690,29.68,80137.78,0.0,0.22781,0.00012,24.61222]
[1778851500778,29.68,80137.78,0.0,0.22781,0.00012,24.61222]
[1778851500743,29.68,80153.09,0.0,0.22973,0.00013,24.73295]
[1778851500873,29.68,80153.09,0.0,0.22973,0.00013,24.73295]
[1778851501080,29.68,80153.09,0.0,0.22973,0.00013,24.73295]
[1778851501242,29.68,80153.09,0.0,0.22973,0.00013,24.73295]
[1778851501290,29.68,80153.09,0.0,0.22973,0.00013,24.73295]
[1778851501459,29.68,80153.09,0.0,0.22973,0.00013,24.73295]
[1778851501509,29.68,80153.09,0.0,0.22973,0.00013,24.73295]
[1778851501578,29.68,80153.09,0.0,0.22973,0.00013,24.73295]
[1778851501725,29.68,80153.09,0.0,0.22973,0.00013,24.73295]
[1778851501762,29.68,80153.09,0.0,0.22973,0.00013,24.73295]
[1778851501766,29.68,80147.37,0.0,0.22902,0.00013,24.68822]
[1778851501938,29.68,80147.37,0.0,0.22902,0.00013,24.68822]
[1778851501979,29.68,80147.37,0.0,0.22902,0.00013,24.68822]
[1778851502204,29.68,80147.37,0.0,0.22902,0.00013,24.68822]
[1778851502237,29.68,80147.37,0.0,0.22902,0.00013,24.68822]
[1778851502430,29.68,80147.37,0.0,0.22902,0.00013,24.68822]
[1778851502476,29.68,80147.37,0.0,0.22902,0.00013,24.68822]
[1778851502620,29.68,80147.37,0.0,0.22902,0.00013,24.68822]
[1778851502650,29.68,80147.37,0.0,0.22902,0.00013,24.68822]
[1778851502719,29.68,80147.37,0.0,0.22902,0.00013,24.68838]
[1778851502828,29.68,80147.37,0.0,0.22902,0.00013,24.68838]
[1778851502857,29.68,80147.37,0.0,0.22902,0.00013,24.68838]
[1778851502954,29.68,80147.37,0.0,0.22902,0.00013,24.68838]
[1778851502980,29.68,80147.37,0.0,0.22902,0.00013,24.68838]
[1778851503269,29.68,80147.37,0.0,0.22902,0.00013,24.68838]
[1778851503280,29.68,80147.37,0.0,0.22902,0.00013,24.68838]
[1778851503282,29.68,80147.37,0.0,0.22902,0.00013,24.68838]
[1778851503479,29.68,80147.37,0.0,0.22902,0.00013,24.68838]
[1778851503510,29.68,80147.37,0.0,0.22902,0.00013,24.68838]
[1778851503718,29.68,80146.08,0.0,0.22886,0.00013,24.67837]
[1778851504038,29.68,80146.08,0.0,0.22886,0.00013,24.67837]
[1778851504725,29.68,80139.64,0.0,0.22806,0.00012,24.62778]
[1778851509760,29.68,80132.39,0.0,0.22717,0.00012,24.57122]
[1778851510808,29.68,80130.72,0.0,0.22696,0.00012,24.55813]
[1778851510848,29.68,80130.72,0.0,0.22696,0.00012,24.55813]
[1778851511174,29.68,80130.72,0.0,0.22696,0.00012,24.55813]
[1778851511287,29.68,80130.72,0.0,0.22696,0.00012,24.55813]
[1778851512209,29.68,80127.35,0.0,0.22654,0.00012,24.5316]
[1778851512342,29.68,80127.35,0.0,0.22654,0.00012,24.5316]
[1778851512384,29.68,80127.35,0.0,0.22654,0.00012,24.5316]
[1778851512781,29.68,80128.32,0.0,0.22667,0.00012,24.53941]
[1778851514235,29.68,80126.65,0.0,0.22646,0.00012,24.52621]
[1778851514362,29.68,80124.97,0.0,0.22625,0.00012,24.51291]
[1778851519131,29.68,80115.32,0.0,0.22505,0.00012,24.43668]
[1778851524080,29.68,80115.7,0.0,0.22511,0.00012,24.44019]
[1778851524089,29.68,80115.7,0.0,0.22511,0.00012,24.44019]
[1778851524105,29.68,80117.25,0.0,0.2253,0.00012,24.45261]
[1778851529900,29.69,80116.95,0.0,0.22528,0.00012,24.45086]
[1778851534935,29.69,80119.56,0.0,0.22559,0.00012,24.46846]
[1778851539971,29.69,80119.8,0.0,0.22562,0.00012,24.47081]
[1778851543738,29.69,80096.67,0.0,0.22276,0.00012,24.28712]
[1778851544688,29.69,80096.67,0.0,0.22276,0.00012,24.28712]
[1778851544791,29.69,80092.22,0.0,0.22222,0.00012,24.25176]
[1778851546736,29.69,80075.98,0.0,0.22023,0.00012,24.1223]
[1778851549152,29.69,80072.77,0.0,0.21984,0.00012,24.09684]
[1778851549172,29.69,80072.77,0.0,0.21984,0.00012,24.09684]
[1778851549381,29.69,80072.77,0.0,0.21984,0.00012,24.09684]
[1778851549407,29.69,80072.77,0.0,0.21984,0.00012,24.09684]
[1778851549625,29.69,80072.77,0.0,0.21984,0.00012,24.09684]
[1778851549658,29.69,80072.77,0.0,0.21984,0.00012,24.09684]
[1778851549700,29.69,80072.77,0.0,0.21984,0.00012,24.09684]
[1778851549759,29.69,80068.4,0.0,0.21931,0.00012,24.06212]
[1778851550556,29.69,80068.4,0.0,0.21931,0.00012,24.06212]
[1778851550631,29.69,80067.4,0.0,0.21918,0.00012,24.05411]
[1778851551153,29.69,80067.4,0.0,0.21918,0.00012,24.05411]
[1778851551254,29.69,80068.47,0.0,0.21932,0.00012,24.06286]
[1778851557089,29.69,80067.12,0.0,0.21917,0.00012,24.05338]
[1778851562125,29.7,80065.73,0.0,0.21903,0.00012,24.04372]
[1778851567644,29.7,80060.3,0.0,0.21838,0.00012,24.00112]
[1778851569173,29.7,80070.87,0.0,0.21968,0.00012,24.08674]
[1778851574208,29.7,80071.47,0.0,0.21978,0.00012,24.09282]
[1778851579243,29.71,80063.31,0.0,0.2188,0.00012,24.02893]
[1778851585287,29.71,80065.1,0.0,0.21905,0.00012,24.04519]
[1778851590323,29.71,80069.09,0.0,0.21956,0.00012,24.07861]
[1778851595358,29.71,80070.74,0.0,0.21977,0.00012,24.0896]
[1778851600395,29.72,80070.88,0.0,0.21984,0.00012,24.09461]
[1778851606378,29.73,80059.19,0.0,0.21844,0.00012,24.0027]
[1778851612478,29.73,80059.46,0.0,0.21851,0.00012,24.00728]
[1778851614346,29.73,80059.33,0.0,0.2185,0.00012,24.00657]
[1778851614631,29.73,80059.33,0.0,0.2185,0.00012,24.00657]
[1778851614704,29.73,80057.4,0.0,0.21827,0.00012,23.99144]
[1778851617796,29.73,80050.69,0.0,0.21747,0.00012,23.93816]
[1778851617801,29.73,80047.38,0.0,0.21707,0.00012,23.91216]
[1778851618828,29.73,80047.38,0.0,0.21707,0.00012,23.91216]
[1778851619526,29.73,80048.0,0.0,0.21715,0.00012,23.91743]
[1778851624561,29.74,80054.87,0.0,0.21802,0.00012,23.97436]
[1778851629596,29.74,80057.07,0.0,0.21831,0.00012,23.99391]
[1778851634631,29.75,80057.14,0.0,0.21835,0.00012,23.99642]
[1778851638659,29.75,80067.64,0.0,0.21966,0.00012,24.08197]
[1778851643696,29.75,80062.72,0.0,0.21908,0.00012,24.04425]
[1778851648730,29.76,80054.44,0.0,0.21811,0.00012,23.97986]
[1778851650006,29.76,80054.28,0.0,0.21809,0.00012,23.97901]
[1778851650089,29.76,80054.28,0.0,0.21809,0.00012,23.97901]
[1778851650376,29.76,80054.28,0.0,0.21809,0.00012,23.97901]
[1778851650924,29.76,80050.73,0.0,0.21767,0.00012,23.95125]
[1778851655951,29.76,80046.22,0.0,0.21713,0.00012,23.91343]
[1778851658416,29.76,80046.6,0.0,0.21719,0.00012,23.91728]
[1778851658475,29.76,80046.6,0.0,0.21719,0.00012,23.91728]
[1778851658561,29.76,80046.6,0.0,0.21719,0.00012,23.91728]
[1778851658577,29.76,80046.6,0.0,0.21719,0.00012,23.91728]
[1778851658595,29.76,80046.6,0.0,0.21719,0.00012,23.91728]
[1778851658796,29.76,80046.6,0.0,0.21719,0.00012,23.91728]
[1778851658818,29.76,80046.6,0.0,0.21719,0.00012,23.91728]
[1778851658913,29.76,80046.6,0.0,0.21719,0.00012,23.91728]
[1778851658897,29.76,80041.17,0.0,0.21653,0.00012,23.87371]
[1778851659148,29.76,80041.17,0.0,0.21653,0.00012,23.87371]
[1778851659206,29.76,80041.17,0.0,0.21653,0.00012,23.87371]
[1778851659352,29.76,80041.17,0.0,0.21653,0.00012,23.87371]
[1778851659817,29.76,80041.17,0.0,0.21654,0.00012,23.87411]
[1778851661210,29.76,80039.03,0.0,0.21629,0.00012,23.85734]
[1778851661264,29.76,80039.03,0.0,0.21629,0.00012,23.85734]
[1778851661828,29.77,80040.79,0.0,0.21651,0.00012,23.8719]
[1778851664096,29.77,80038.18,0.0,0.2162,0.00012,23.85176]
[1778851664848,29.77,80038.75,0.0,0.21629,0.00012,23.8572]
[1778851668947,29.77,80032.83,0.0,0.21559,0.00012,23.81125]
[1778851668960,29.77,80032.83,0.0,0.21559,0.00012,23.81125]
[1778851669884,29.77,80034.54,0.0,0.21581,0.00012,23.82545]
[1778851670212,29.77,80034.54,0.0,0.21581,0.00012,23.82545]
[1778851670219,29.77,80034.54,0.0,0.21581,0.00012,23.82545]
[1778851670403,29.77,80034.54,0.0,0.21581,0.00012,23.82545]
[1778851670647,29.77,80034.54,0.0,0.21581,0.00012,23.82545]
[1778851670963,29.77,80031.23,0.0,0.21541,0.00012,23.79886]
[1778851671211,29.77,80031.23,0.0,0.21541,0.00012,23.79886]
[1778851671261,29.77,80031.23,0.0,0.21541,0.00012,23.79886]
[1778851671437,29.77,80031.23,0.0,0.21541,0.00012,23.79886]
[1778851671477,29.77,80031.23,0.0,0.21541,0.00012,23.79886]
[1778851671640,29.77,80031.23,0.0,0.21541,0.00012,23.79886]
[1778851671742,29.77,80031.23,0.0,0.21541,0.00012,23.79886]
[1778851671845,29.77,80031.23,0.0,0.21541,0.00012,23.79886]
[1778851671899,29.77,80031.23,0.0,0.21541,0.00012,23.79886]
[1778851671946,29.77,80015.67,0.0,0.21355,0.00012,23.67458]
[1778851672052,29.77,80015.67,0.0,0.21355,0.00012,23.67458]
[1778851672123,29.77,80015.67,0.0,0.21355,0.00012,23.67458]
[1778851672251,29.77,80015.67,0.0,0.21355,0.00012,23.67458]
[1778851672315,29.77,80015.67,0.0,0.21355,0.00012,23.67458]
[1778851672418,29.77,80015.67,0.0,0.21355,0.00012,23.67458]
[1778851672699,29.77,80015.67,0.0,0.21355,0.00012,23.67458]
[1778851672726,29.77,80015.67,0.0,0.21355,0.00012,23.67458]
[1778851674456,29.78,80016.77,0.0,0.2137,0.00012,23.68446]
[1778851674920,29.78,80016.77,0.0,0.2137,0.00012,23.68495]
[1778851676609,29.78,80014.14,0.0,0.2134,0.00012,23.66427]
[1778851676933,29.78,80015.68,0.0,0.21359,0.00012,23.67717]
[1778851678557,29.78,80012.95,0.0,0.21327,0.00012,23.65568]
[1778851678947,29.78,80011.75,0.0,0.21313,0.00012,23.64652]
[1778851683953,29.78,80013.51,0.0,0.21337,0.00012,23.66258]
[1778851687958,29.79,80026.59,0.0,0.21498,0.00012,23.77001]
[1778851692973,29.79,80025.14,0.0,0.21483,0.00012,23.76007]
[1778851697986,29.8,80026.18,0.0,0.21498,0.00012,23.76995]
[1778851701919,29.8,80016.95,0.0,0.2139,0.00012,23.6979]
[1778851706923,29.8,80010.3,0.0,0.21313,0.00012,23.64616]
[1778851710296,29.81,80007.68,0.0,0.21284,0.00012,23.62637]
[1778851710426,29.81,80007.68,0.0,0.21284,0.00012,23.62637]
[1778851710452,29.81,80007.68,0.0,0.21284,0.00012,23.62637]
[1778851710579,29.81,80007.68,0.0,0.21284,0.00012,23.62637]
[1778851710750,29.81,80007.68,0.0,0.21284,0.00012,23.62637]
[1778851710789,29.81,80007.68,0.0,0.21284,0.00012,23.62637]
[1778851710903,29.81,80007.68,0.0,0.21284,0.00012,23.62637]
[1778851710941,29.81,79995.08,0.0,0.21134,0.00012,23.52517]
[1778851711026,29.81,79995.08,0.0,0.21134,0.00012,23.52517]
[1778851711053,29.81,79995.08,0.0,0.21134,0.00012,23.52517]
[1778851711176,29.81,79995.08,0.0,0.21134,0.00012,23.52517]
[1778851711220,29.81,79995.08,0.0,0.21134,0.00012,23.52517]
[1778851711256,29.81,79995.08,0.0,0.21134,0.00012,23.52517]
[1778851711421,29.81,79995.08,0.0,0.21134,0.00012,23.52517]
[1778851711444,29.81,79995.08,0.0,0.21134,0.00012,23.52517]
[1778851711448,29.81,79995.08,0.0,0.21134,0.00012,23.52517]
[1778851711710,29.81,79990.35,0.0,0.21076,0.00012,23.48367]
[1778851717214,29.81,79993.32,0.0,0.21114,0.00012,23.50971]
[1778851718099,29.81,79993.32,0.0,0.21114,0.00012,23.50971]
[1778851718127,29.81,79993.32,0.0,0.21114,0.00012,23.50971]
[1778851719009,29.81,79993.32,0.0,0.21114,0.00012,23.50971]
[1778851719605,29.81,79986.32,0.0,0.21032,0.00012,23.45345]
[1778851719982,29.81,79981.15,0.0,0.20971,0.00012,23.4123]
[1778851725000,29.82,79972.2,0.0,0.20868,0.00012,23.34219]
[1778851730044,29.82,79975.74,0.0,0.20914,0.00012,23.37334]
[1778851735092,29.83,79970.78,0.0,0.2086,0.00012,23.33596]
[1778851740108,29.83,79975.9,0.0,0.20925,0.00012,23.3804]
[1778851744204,29.84,79982.13,0.0,0.21002,0.00012,23.43298]
[1778851744725,29.84,79982.13,0.0,0.21002,0.00012,23.43298]
[1778851744746,29.84,79982.13,0.0,0.21002,0.00012,23.43298]
[1778851744936,29.84,79986.4,0.0,0.21053,0.00012,23.46748]
[1778851750446,29.84,79992.8,0.0,0.21134,0.00012,23.52227]
[1778851755481,29.85,79992.85,0.0,0.21138,0.00012,23.52503]
[1778851760516,29.85,79997.29,0.0,0.21195,0.00012,23.56305]
[1778851761381,29.85,79997.29,0.0,0.21195,0.00012,23.56305]
[1778851762016,29.85,79998.88,0.0,0.21215,0.00012,23.57669]
[1778851767041,29.86,79996.02,0.0,0.21184,0.00012,23.55576]
[1778851772053,29.86,79991.0,0.0,0.21126,0.00012,23.51441]
[1778851776336,29.87,79988.16,0.0,0.21096,0.00012,23.49392]
[1778851776351,29.87,79988.16,0.0,0.21096,0.00012,23.49392]
[1778851776383,29.87,79988.16,0.0,0.21096,0.00012,23.49392]
[1778851777019,29.87,79988.16,0.0,0.21096,0.00012,23.49392]
[1778851776983,29.87,79981.93,0.0,0.21022,0.00012,23.44365]
[1778851777451,29.87,79981.93,0.0,0.21022,0.00012,23.44365]
[1778851780821,29.87,79970.6,0.0,0.2089,0.00012,23.35352]
[1778851783578,29.87,79970.54,0.0,0.20891,0.00012,23.35457]
[1778851788713,29.88,79968.65,0.0,0.20874,0.00012,23.34231]
[1778851793362,29.88,79973.86,0.0,0.20939,0.00012,23.38687]
[1778851793369,29.88,79973.86,0.0,0.20939,0.00012,23.38687]
[1778851793749,29.88,79973.86,0.0,0.20939,0.00012,23.38687]
[1778851797761,29.89,79966.2,0.0,0.2085,0.00012,23.32632]
[1778851797831,29.89,79966.2,0.0,0.2085,0.00012,23.32632]
[1778851801309,29.89,79966.12,0.0,0.20852,0.00012,23.32764]
[1778851802054,29.89,79966.12,0.0,0.20852,0.00012,23.32764]
[1778851802082,29.89,79957.89,0.0,0.20756,0.00012,23.26158]
[1778851802273,29.89,79957.89,0.0,0.20756,0.00012,23.26158]
[1778851802539,29.89,79957.89,0.0,0.20756,0.00012,23.26158]
[1778851802606,29.89,79957.89,0.0,0.20756,0.00012,23.26158]
[1778851802819,29.89,79957.89,0.0,0.20757,0.00012,23.26205]
[1778851803237,29.89,79957.89,0.0,0.20757,0.00012,23.26205]
[1778851804159,29.89,79923.77,0.0,0.20358,0.00012,22.98617]
[1778851804943,29.89,79923.77,0.0,0.20358,0.00012,22.98617]
[1778851805020,29.89,79915.97,0.0,0.20269,0.00012,22.92327]
[1778851805671,29.89,79915.97,0.0,0.20269,0.00012,22.92327]
[1778851805850,29.89,79915.97,0.0,0.20269,0.00012,22.92327]
[1778851806291,29.89,79911.41,0.0,0.20216,0.00012,22.88613]
[1778851807415,29.91,79907.68,0.0,0.20184,0.00012,22.86363]
[1778851807616,29.91,79907.68,0.0,0.20184,0.00012,22.86363]
[1778851807721,29.91,79907.68,0.0,0.20184,0.00012,22.86363]
[1778851807876,29.91,79907.68,0.0,0.20184,0.00012,22.86363]
[1778851808022,29.91,79907.68,0.0,0.20184,0.00012,22.86363]
[1778851808171,29.91,79907.68,0.0,0.20184,0.00012,22.86363]
[1778851808255,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808289,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808348,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808471,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808588,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808616,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808644,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808693,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808732,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808840,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808852,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808883,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808945,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808971,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851808999,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851809071,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851809087,29.91,79887.68,0.0,0.19954,0.00012,22.70133]
[1778851809131,29.91,79883.59,0.0,0.19908,0.00011,22.66834]
[1778851809219,29.91,79883.59,0.0,0.19908,0.00011,22.66834]
[1778851809237,29.91,79883.59,0.0,0.19908,0.00011,22.66834]
[1778851809323,29.91,79883.59,0.0,0.19908,0.00011,22.66834]
[1778851809350,29.91,79883.59,0.0,0.19908,0.00011,22.66834]
[1778851809407,29.91,79883.59,0.0,0.19908,0.00011,22.66834]
[1778851809439,29.91,79883.59,0.0,0.19908,0.00011,22.66834]
[1778851809897,29.91,79884.47,0.0,0.19919,0.00011,22.67631]
[1778851810796,29.91,79884.47,0.0,0.19919,0.00011,22.67631]
[1778851810838,29.91,79884.47,0.0,0.19919,0.00011,22.67631]
[1778851811129,29.91,79884.47,0.0,0.19919,0.00011,22.67631]
[1778851811167,29.91,79884.47,0.0,0.19919,0.00011,22.67631]
[1778851810969,29.93,79882.39,0.0,0.1991,0.00011,22.66936]
[1778851811911,29.93,79882.39,0.0,0.1991,0.00011,22.66936]
[1778851811917,29.95,79878.59,0.0,0.1988,0.00011,22.64802]
[1778851816922,30.02,79869.92,0.0,0.19844,0.00011,22.62091]
[1778851818139,30.03,79860.55,0.0,0.19738,0.00011,22.54519]
[1778851818732,30.03,79860.55,0.0,0.19738,0.00011,22.54519]
[1778851818807,30.03,79860.55,0.0,0.19738,0.00011,22.54519]
[1778851821182,30.05,79858.88,0.0,0.1974,0.00011,22.54618]
[1778851821257,30.05,79855.3,0.0,0.19701,0.00011,22.51771]
[1778851822084,30.05,79855.3,0.0,0.19701,0.00011,22.51771]
[1778851822190,30.05,79855.3,0.0,0.19701,0.00011,22.51771]
[1778851822120,30.05,79844.44,0.0,0.19578,0.00011,22.42987]
[1778851822490,30.05,79844.44,0.0,0.19578,0.00011,22.42987]
[1778851822526,30.05,79844.44,0.0,0.19578,0.00011,22.42987]
[1778851822984,30.06,79844.44,0.0,0.19579,0.00011,22.43061]
[1778851828017,30.14,79835.74,0.0,0.19547,0.00011,22.40567]
[1778851829367,30.14,79841.33,0.0,0.1961,0.00011,22.45116]
[1778851829422,30.14,79841.33,0.0,0.1961,0.00011,22.45116]
[1778851830023,30.15,79842.35,0.0,0.19634,0.00011,22.46761]
[1778851830875,30.15,79842.35,0.0,0.19634,0.00011,22.46761]
[1778851830998,30.15,79842.35,0.0,0.19634,0.00011,22.46761]
[1778851831024,30.15,79842.35,0.0,0.19634,0.00011,22.46761]
[1778851831117,30.15,79842.35,0.0,0.19634,0.00011,22.46761]
[1778851831107,30.17,79870.58,0.0,0.19964,0.00011,22.70095]
[1778851831220,30.17,79870.58,0.0,0.19964,0.00011,22.70095]
[1778851831278,30.17,79870.58,0.0,0.19964,0.00011,22.70095]
[1778851831278,30.17,79870.58,0.0,0.19964,0.00011,22.70095]
[1778851831368,30.17,79870.58,0.0,0.19964,0.00011,22.70095]
[1778851831471,30.17,79870.58,0.0,0.19964,0.00011,22.70095]
[1778851831785,30.17,79870.58,0.0,0.19964,0.00011,22.70095]
[1778851831845,30.17,79870.58,0.0,0.19964,0.00011,22.70095]
[1778851831990,30.17,79870.58,0.0,0.19964,0.00011,22.70095]
[1778851832063,30.17,79870.58,0.0,0.19964,0.00011,22.70095]
[1778851832098,30.17,79870.58,0.0,0.19964,0.00011,22.70095]
[1778851832156,30.17,79884.77,0.0,0.20126,0.00011,22.81577]
[1778851832278,30.17,79884.77,0.0,0.20126,0.00011,22.81577]
[1778851832422,30.17,79884.77,0.0,0.20126,0.00011,22.81577]
[1778851832496,30.17,79884.77,0.0,0.20126,0.00011,22.81577]
[1778851833044,30.17,79884.77,0.0,0.20129,0.00011,22.81787]
[1778851834190,30.17,79884.77,0.0,0.20129,0.00011,22.81787]
[1778851834195,30.17,79884.77,0.0,0.20129,0.00011,22.81787]
[1778851834243,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851834355,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851834372,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851834394,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851834427,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851834466,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851834565,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851834587,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851834607,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851834642,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851835006,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851835028,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851835033,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851835058,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851835174,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851835207,30.17,79883.38,0.0,0.20114,0.00011,22.80719]
[1778851835196,30.17,79877.0,0.0,0.20042,0.00011,22.75614]
[1778851835258,30.17,79877.0,0.0,0.20042,0.00011,22.75614]
[1778851835296,30.17,79877.0,0.0,0.20042,0.00011,22.75614]
[1778851835300,30.17,79877.0,0.0,0.20042,0.00011,22.75614]
[1778851835327,30.17,79877.0,0.0,0.20042,0.00011,22.75614]
[1778851835405,30.17,79877.0,0.0,0.20042,0.00011,22.75614]
[1778851835445,30.17,79877.0,0.0,0.20042,0.00011,22.75614]
[1778851835511,30.17,79877.0,0.0,0.20042,0.00011,22.75614]
[1778851835550,30.17,79877.0,0.0,0.20042,0.00011,22.75614]
[1778851836070,30.17,79877.0,0.0,0.20043,0.00011,22.75674]
[1778851836634,30.17,79877.0,0.0,0.20043,0.00011,22.75674]
[1778851836702,30.17,79877.0,0.0,0.20043,0.00011,22.75674]
[1778851837003,30.17,79877.0,0.0,0.20043,0.00011,22.75674]
[1778851837100,30.17,79877.0,0.0,0.20043,0.00011,22.75674]
[1778851837196,30.17,79895.39,0.0,0.20254,0.00012,22.90534]
[1778851837262,30.17,79895.39,0.0,0.20254,0.00012,22.90534]
[1778851837370,30.17,79895.39,0.0,0.20254,0.00012,22.90534]
[1778851837953,30.17,79895.39,0.0,0.20254,0.00012,22.90534]
[1778851838036,30.17,79895.39,0.0,0.20254,0.00012,22.90534]
[1778851838181,30.17,79917.54,0.0,0.20512,0.00012,23.08499]
[1778851838554,30.17,79917.54,0.0,0.20512,0.00012,23.08499]
[1778851838562,30.17,79917.54,0.0,0.20512,0.00012,23.08499]
[1778851839091,30.18,79917.54,0.0,0.20513,0.00012,23.08571]
[1778851841162,30.18,79915.48,0.0,0.2049,0.00012,23.06969]
[1778851841198,30.18,79915.48,0.0,0.2049,0.00012,23.06969]
[1778851841109,30.18,79905.37,0.0,0.20373,0.00012,22.98828]
[1778851842117,30.18,79893.77,0.0,0.2024,0.00012,22.89584]
[1778851842630,30.18,79893.77,0.0,0.2024,0.00012,22.89584]
[1778851842650,30.18,79893.77,0.0,0.2024,0.00012,22.89584]
[1778851842686,30.18,79893.77,0.0,0.2024,0.00012,22.89584]
[1778851843119,30.18,79878.92,0.0,0.20071,0.00011,22.77645]
[1778851848158,30.18,79886.9,0.0,0.20166,0.00011,22.84321]
[1778851850793,30.19,79886.33,0.0,0.20161,0.00011,22.83996]
[1778851851209,30.19,79883.63,0.0,0.20131,0.00011,22.81883]
[1778851854205,30.19,79896.99,0.0,0.20288,0.00012,22.92885]
[1778851856213,30.19,79886.82,0.0,0.20173,0.00011,22.84781]
[1778851857225,30.19,79866.56,0.0,0.19941,0.00011,22.68455]
[1778851881019,30.3,79703.29,0.0,0.18218,0.00011,21.41641]
[1778851881241,30.3,79703.29,0.0,0.18218,0.00011,21.41641]
[1778851881273,30.3,79703.29,0.0,0.18218,0.00011,21.41641]
[1778851881295,30.3,79703.29,0.0,0.18218,0.00011,21.41641]
[1778851881475,30.32,79746.87,0.0,0.18709,0.00011,21.78556]
[1778851881642,30.32,79746.87,0.0,0.18709,0.00011,21.78556]
[1778851881823,30.32,79746.87,0.0,0.18709,0.00011,21.78556]
[1778851882198,30.32,79746.87,0.0,0.18709,0.00011,21.78556]
[1778851882210,30.32,79746.87,0.0,0.18709,0.00011,21.78556]
[1778851888895,30.39,79741.37,0.0,0.18707,0.00011,21.7823]
[1778851888895,30.39,79741.37,0.0,0.18707,0.00011,21.7823]
[1778851889072,30.39,79741.37,0.0,0.18707,0.00011,21.7823]
[1778851902134,30.48,79744.0,0.0,0.18805,0.00011,21.85182]
[1778851902427,30.49,79747.98,0.0,0.18857,0.00011,21.89032]
[1778851905482,30.5,79736.81,0.0,0.18737,0.00011,21.8012]
[1778851905755,30.5,79736.81,0.0,0.18737,0.00011,21.8012]
[1778851905788,30.5,79736.81,0.0,0.18737,0.00011,21.8012]
[1778851906152,30.5,79736.81,0.0,0.18737,0.00011,21.8012]
[1778851906160,30.5,79736.81,0.0,0.18737,0.00011,21.8012]
[1778851906195,30.5,79713.21,0.0,0.18482,0.00011,21.61014]
[1778851907958,30.5,79719.14,0.0,0.18547,0.00011,21.65896]
[1778851907977,30.5,79717.78,0.0,0.18532,0.00011,21.64792]
[1778851910902,30.5,79711.33,0.0,0.18464,0.00011,21.59675]
[1778851911030,30.5,79711.33,0.0,0.18464,0.00011,21.59675]
[1778851911036,30.5,79711.33,0.0,0.18464,0.00011,21.59675]
[1778851911135,30.5,79711.33,0.0,0.18464,0.00011,21.59675]
[1778851911370,30.5,79711.33,0.0,0.18464,0.00011,21.59675]
[1778851911472,30.5,79720.86,0.0,0.18569,0.00011,21.67548]
[1778851911890,30.5,79720.86,0.0,0.18569,0.00011,21.67548]
[1778851912037,30.5,79720.86,0.0,0.18569,0.00011,21.67548]
[1778851912067,30.5,79753.86,0.0,0.18929,0.00011,21.94284]
[1778851913254,30.5,79753.86,0.0,0.18929,0.00011,21.94284]
[1778851913262,30.5,79753.86,0.0,0.18929,0.00011,21.94284]
[1778851913469,30.5,79760.28,0.0,0.19,0.00011,21.99573]
[1778851913624,30.5,79760.28,0.0,0.19,0.00011,21.99573]
[1778851913633,30.5,79760.28,0.0,0.19,0.00011,21.99573]
[1778851913661,30.5,79760.28,0.0,0.19,0.00011,21.99573]
[1778851913904,30.5,79760.28,0.0,0.19,0.00011,21.99573]
[1778851913952,30.5,79760.28,0.0,0.19,0.00011,21.99573]
[1778851914072,30.5,79760.28,0.0,0.19,0.00011,21.99573]
[1778851914101,30.5,79760.28,0.0,0.19,0.00011,21.99573]
[1778851914197,30.5,79760.28,0.0,0.19,0.00011,21.99573]
[1778851914250,30.5,79760.28,0.0,0.19,0.00011,21.99573]
[1778851914278,30.5,79764.84,0.0,0.19051,0.00011,22.03307]
[1778851917041,30.51,79777.2,0.0,0.19189,0.00011,22.13447]
[1778851921121,30.51,79772.87,0.0,0.19143,0.00011,22.10073]
[1778851921158,30.51,79772.87,0.0,0.19143,0.00011,22.10073]
[1778851921339,30.51,79772.87,0.0,0.19143,0.00011,22.10073]
[1778851921439,30.51,79772.87,0.0,0.19143,0.00011,22.10073]
[1778851921478,30.51,79764.62,0.0,0.19053,0.00011,22.03452]
[1778851921616,30.51,79764.62,0.0,0.19053,0.00011,22.03452]
[1778851921661,30.51,79764.62,0.0,0.19053,0.00011,22.03452]
[1778851921701,30.51,79764.62,0.0,0.19053,0.00011,22.03452]
[1778851921752,30.51,79764.62,0.0,0.19053,0.00011,22.03452]
[1778851921805,30.51,79751.02,0.0,0.18905,0.00011,21.92484]
[1778851922998,30.51,79751.02,0.0,0.18905,0.00011,21.92484]
[1778851923028,30.51,79751.02,0.0,0.18905,0.00011,21.92484]
[1778851923070,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851923897,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851924037,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851924174,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851924214,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851924244,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851924256,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851924274,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851924367,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851924384,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851924401,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851924421,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851924488,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851924511,30.51,79751.34,0.0,0.18908,0.00011,21.92772]
[1778851924487,30.51,79751.18,0.0,0.18907,0.00011,21.92693]
[1778851924541,30.51,79751.18,0.0,0.18907,0.00011,21.92693]
[1778851924598,30.51,79751.18,0.0,0.18907,0.00011,21.92693]
[1778851924689,30.51,79751.18,0.0,0.18907,0.00011,21.92693]
[1778851924803,30.51,79751.18,0.0,0.18907,0.00011,21.92693]
[1778851924855,30.51,79751.18,0.0,0.18907,0.00011,21.92693]
[1778851925160,30.51,79751.18,0.0,0.18907,0.00011,21.92693]
[1778851925213,30.51,79751.18,0.0,0.18907,0.00011,21.92693]
[1778851925307,30.51,79751.18,0.0,0.18907,0.00011,21.92693]
[1778851925349,30.51,79751.18,0.0,0.18907,0.00011,21.92693]
[1778851925537,30.51,79751.18,0.0,0.18907,0.00011,21.92693]
[1778851925471,30.51,79748.2,0.0,0.18875,0.00011,21.90328]
[1778851925573,30.51,79748.2,0.0,0.18875,0.00011,21.90328]
[1778851925727,30.51,79748.2,0.0,0.18875,0.00011,21.90328]
[1778851925749,30.51,79748.2,0.0,0.18875,0.00011,21.90328]
[1778851926373,30.51,79728.58,0.0,0.18662,0.00011,21.74454]
[1778851926601,30.51,79728.58,0.0,0.18662,0.00011,21.74454]
[1778851926637,30.51,79728.58,0.0,0.18662,0.00011,21.74454]
[1778851927517,30.51,79728.58,0.0,0.18662,0.00011,21.74454]
[1778851927594,30.51,79719.87,0.0,0.18568,0.00011,21.67436]
[1778851927622,30.51,79719.87,0.0,0.18568,0.00011,21.67436]
[1778851927655,30.51,79719.87,0.0,0.18568,0.00011,21.67436]
[1778851928288,30.51,79719.87,0.0,0.18568,0.00011,21.67436]
[1778851928351,30.51,79719.87,0.0,0.18568,0.00011,21.67436]
[1778851928484,30.51,79719.87,0.0,0.18568,0.00011,21.67436]
[1778851928517,30.51,79719.87,0.0,0.18568,0.00011,21.67436]
[1778851928452,30.51,79714.63,0.0,0.18512,0.00011,21.63238]
[1778851929279,30.51,79705.77,0.0,0.18417,0.00011,21.56048]
[1778851931754,30.52,79709.6,0.0,0.1846,0.00011,21.59284]
[1778851931921,30.52,79709.6,0.0,0.1846,0.00011,21.59284]
[1778851932026,30.52,79709.6,0.0,0.1846,0.00011,21.59284]
[1778851932093,30.52,79730.25,0.0,0.18684,0.00011,21.76095]
[1778851932812,30.52,79730.25,0.0,0.18684,0.00011,21.76095]
[1778851932860,30.52,79730.25,0.0,0.18684,0.00011,21.76095]
[1778851933044,30.52,79737.93,0.0,0.18769,0.00011,21.82412]
[1778851935343,30.52,79723.06,0.0,0.18609,0.00011,21.70495]
[1778851936517,30.52,79723.06,0.0,0.18609,0.00011,21.70495]
[1778851936529,30.52,79723.06,0.0,0.18609,0.00011,21.70495]
[1778851936560,30.52,79723.06,0.0,0.1861,0.00011,21.70538]
[1778851936964,30.52,79722.19,0.0,0.18601,0.00011,21.69884]
[1778851938570,30.52,79722.19,0.0,0.18602,0.00011,21.69935]
[1778851938902,30.53,79729.55,0.0,0.18682,0.00011,21.75952]
[1778851939909,30.53,79738.9,0.0,0.18785,0.00011,21.83587]
[1778851944541,30.53,79738.22,0.0,0.1878,0.00011,21.83192]
[1778851944948,30.53,79732.93,0.0,0.18724,0.00011,21.79021]
[1778851946529,30.53,79719.72,0.0,0.18582,0.00011,21.68415]
[1778851948820,30.53,79715.69,0.0,0.18539,0.00011,21.65206]
[1778851949149,30.53,79715.69,0.0,0.18539,0.00011,21.65206]
[1778851950058,30.53,79719.5,0.0,0.18581,0.00011,21.68356]
[1778851950267,30.53,79719.5,0.0,0.18581,0.00011,21.68356]
[1778851950288,30.53,79719.5,0.0,0.18581,0.00011,21.68356]
[1778851950389,30.54,79703.27,0.0,0.18407,0.00011,21.55256]
[1778851952734,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851952740,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851952774,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851952837,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851952858,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851952866,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851952893,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851952984,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851953005,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851953016,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851953057,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851953112,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851953131,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851953150,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851953426,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851953447,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851953473,30.54,79696.9,0.0,0.18337,0.00011,21.49817]
[1778851953518,30.54,79702.44,0.0,0.18398,0.00011,21.54439]
[1778851953677,30.54,79702.44,0.0,0.18398,0.00011,21.54439]
[1778851953707,30.54,79702.44,0.0,0.18398,0.00011,21.54439]
[1778851953783,30.54,79702.44,0.0,0.18398,0.00011,21.54439]
[1778851953825,30.54,79702.44,0.0,0.18398,0.00011,21.54439]
[1778851953992,30.54,79702.44,0.0,0.18398,0.00011,21.54439]
[1778851954033,30.54,79702.44,0.0,0.18398,0.00011,21.54439]
[1778851954372,30.54,79702.44,0.0,0.18398,0.00011,21.54439]
[1778851954387,30.54,79702.44,0.0,0.18398,0.00011,21.54439]
[1778851954415,30.54,79702.44,0.0,0.18398,0.00011,21.54439]
[1778851954478,30.54,79701.0,0.0,0.18384,0.00011,21.5333]
[1778851956481,30.54,79701.0,0.0,0.18384,0.00011,21.5333]
[1778851956482,30.54,79689.55,0.0,0.18263,0.00011,21.44166]
[1778851958746,30.54,79690.86,0.0,0.18278,0.00011,21.453]
[1778851958774,30.54,79690.86,0.0,0.18278,0.00011,21.453]
[1778851959055,30.54,79691.68,0.0,0.18288,0.00011,21.4604]
[1778851964090,30.55,79677.61,0.0,0.18142,0.00011,21.34953]
[1778851969127,30.56,79680.97,0.0,0.18183,0.00011,21.3805]
[1778851973576,30.57,79700.08,0.0,0.18401,0.00011,21.54555]
[1778851978729,30.6,79702.19,0.0,0.18443,0.00011,21.57638]
[1778851979574,30.6,79702.19,0.0,0.18443,0.00011,21.57638]
[1778851979771,30.6,79694.76,0.0,0.18364,0.00011,21.51683]
[1778851980209,30.6,79694.76,0.0,0.18364,0.00011,21.51741]
[1778851981215,30.6,79680.53,0.0,0.18213,0.00011,21.40256]
[1778851986370,30.6,79676.77,0.0,0.18177,0.00011,21.37517]
[1778851986506,30.6,79676.77,0.0,0.18177,0.00011,21.37517]
[1778851986520,30.6,79676.77,0.0,0.18177,0.00011,21.37517]
[1778851986531,30.61,79667.39,0.0,0.18078,0.00011,21.2995]
[1778851987237,30.61,79667.39,0.0,0.18078,0.00011,21.2995]
[1778851987287,30.61,79667.39,0.0,0.18078,0.00011,21.2995]
[1778851987334,30.61,79653.58,0.0,0.17931,0.00011,21.18743]
[1778851990901,30.61,79659.59,0.0,0.17997,0.00011,21.23807]
[1778851990970,30.61,79659.59,0.0,0.17997,0.00011,21.23807]
[1778851990982,30.61,79659.59,0.0,0.17997,0.00011,21.23807]
[1778851991000,30.61,79659.59,0.0,0.17997,0.00011,21.23807]
[1778851991421,30.61,79659.59,0.0,0.17997,0.00011,21.23807]
[1778851991562,30.61,79659.59,0.0,0.17997,0.00011,21.23807]
[1778851991615,30.61,79662.39,0.0,0.18028,0.00011,21.26134]
[1778851992340,30.61,79662.39,0.0,0.18028,0.00011,21.26134]
[1778851992371,30.61,79662.39,0.0,0.18028,0.00011,21.26134]
[1778851992472,30.61,79674.91,0.0,0.18162,0.00011,21.36338]
[1778851992679,30.61,79674.91,0.0,0.18162,0.00011,21.36338]
[1778851993291,30.61,79674.91,0.0,0.18162,0.00011,21.36338]
[1778851993997,30.61,79668.98,0.0,0.181,0.00011,21.31613]
[1778851994011,30.61,79668.98,0.0,0.181,0.00011,21.31613]
[1778851994102,30.61,79668.98,0.0,0.181,0.00011,21.31613]
[1778851994426,30.61,79668.98,0.0,0.181,0.00011,21.31613]
[1778851994510,30.61,79668.98,0.0,0.181,0.00011,21.31613]
[1778851994543,30.61,79668.98,0.0,0.181,0.00011,21.31613]
[1778851994615,30.61,79668.98,0.0,0.181,0.00011,21.31613]
[1778851994599,30.61,79658.13,0.0,0.17986,0.00011,21.22934]
[1778851994691,30.61,79658.13,0.0,0.17986,0.00011,21.22934]
[1778851994716,30.61,79658.13,0.0,0.17986,0.00011,21.22934]
[1778851994839,30.61,79658.13,0.0,0.17986,0.00011,21.22934]
[1778851994890,30.61,79658.13,0.0,0.17986,0.00011,21.22934]
[1778851994942,30.61,79658.13,0.0,0.17986,0.00011,21.22934]
[1778851994981,30.61,79658.13,0.0,0.17986,0.00011,21.22934]
[1778851995018,30.61,79658.13,0.0,0.17986,0.00011,21.22934]
[1778851995111,30.61,79658.13,0.0,0.17986,0.00011,21.22934]
[1778851995128,30.61,79658.13,0.0,0.17986,0.00011,21.22934]
[1778851995314,30.61,79658.13,0.0,0.17986,0.00011,21.22934]
[1778852000576,30.62,79655.54,0.0,0.17962,0.00011,21.21049]
[1778852002228,30.62,79660.22,0.0,0.18013,0.00011,21.24947]
[1778852002239,30.62,79660.22,0.0,0.18013,0.00011,21.24947]
[1778852002319,30.62,79660.22,0.0,0.18013,0.00011,21.24947]
[1778852002621,30.62,79660.22,0.0,0.18013,0.00011,21.24947]
[1778852002365,30.62,79662.54,0.0,0.18038,0.00011,21.26876]
[1778852003634,30.62,79655.83,0.0,0.17968,0.00011,21.21522]
[1778852004272,30.62,79655.83,0.0,0.17968,0.00011,21.21522]
[1778852004368,30.62,79655.83,0.0,0.17968,0.00011,21.21522]
[1778852005890,30.62,79649.21,0.0,0.17899,0.00011,21.16195]
[1778852006683,30.62,79644.78,0.0,0.17852,0.00011,21.12633]
[1778852006711,30.62,79644.78,0.0,0.17852,0.00011,21.12633]
[1778852007399,30.62,79644.9,0.0,0.17854,0.00011,21.12769]
[1778852007877,30.62,79644.9,0.0,0.17854,0.00011,21.12769]
[1778852007938,30.62,79644.9,0.0,0.17854,0.00011,21.12769]
[1778852008618,30.62,79629.55,0.0,0.17693,0.0001,21.00343]
[1778852011284,30.62,79625.17,0.0,0.17648,0.0001,20.96838]
[1778852012834,30.63,79630.5,0.0,0.17703,0.0001,21.009]
[1778852013448,30.63,79630.84,0.0,0.17707,0.0001,21.01228]
[1778852014892,30.63,79637.84,0.0,0.17781,0.00011,21.06962]
[1778852015462,30.63,79639.9,0.0,0.17804,0.00011,21.08677]
[1778852020497,30.63,79639.81,0.0,0.17805,0.00011,21.08799]
[1778852025076,30.63,79640.46,0.0,0.17815,0.00011,21.09516]
[1778852025111,30.63,79640.46,0.0,0.17815,0.00011,21.09516]
[1778852030334,30.64,79641.44,0.0,0.17828,0.00011,21.10535]
[1778852033450,30.64,79645.43,0.0,0.17872,0.00011,21.13948]
[1778852033593,30.64,79645.43,0.0,0.17872,0.00011,21.13948]
[1778852034769,30.64,79647.28,0.0,0.17893,0.00011,21.15505]
[1778852035498,30.64,79647.28,0.0,0.17893,0.00011,21.15505]
[1778852035622,30.64,79652.08,0.0,0.17945,0.00011,21.195]
[1778852037739,30.64,79650.79,0.0,0.17932,0.00011,21.185]
[1778852037849,30.64,79650.79,0.0,0.17932,0.00011,21.185]
[1778852038039,30.65,79638.05,0.0,0.17798,0.00011,21.08219]
[1778852040465,30.65,79629.32,0.0,0.17707,0.0001,21.01163]
[1778852041720,30.65,79622.68,0.0,0.17638,0.0001,20.95841]
[1778852041802,30.65,79620.61,0.0,0.17617,0.0001,20.94196]
[1778852043766,30.65,79620.52,0.0,0.17617,0.0001,20.94205]
[1778852043803,30.65,79620.52,0.0,0.17617,0.0001,20.94205]
[1778852045845,30.65,79628.54,0.0,0.17702,0.0001,21.00758]
[1778852045860,30.65,79626.32,0.0,0.17679,0.0001,20.99017]
[1778852051790,30.66,79623.91,0.0,0.17658,0.0001,20.97313]
[1778852051848,30.66,79623.91,0.0,0.17658,0.0001,20.97313]
[1778852053272,30.66,79622.8,0.0,0.17647,0.0001,20.9647]
[1778852054045,30.66,79618.84,0.0,0.17607,0.0001,20.9337]
[1778852054055,30.66,79618.84,0.0,0.17607,0.0001,20.9337]
[1778852059559,30.66,79622.28,0.0,0.17647,0.0001,20.96462]
[1778852063243,30.67,79618.42,0.0,0.17609,0.0001,20.93495]
[1778852066062,30.67,79624.66,0.0,0.17676,0.0001,20.98724]
[1778852067550,30.67,79626.16,0.0,0.17692,0.0001,20.9999]
[1778852068442,30.67,79627.66,0.0,0.17709,0.0001,21.01301]
[1778852068631,30.67,79626.88,0.0,0.17702,0.0001,21.00715]
[1778852070507,30.67,79626.88,0.0,0.17702,0.0001,21.00715]
[1778852070586,30.67,79623.74,0.0,0.1767,0.0001,20.98264]
[1778852071604,30.67,79623.74,0.0,0.1767,0.0001,20.98264]
[1778852071779,30.67,79623.36,0.0,0.17665,0.0001,20.97639]
[1778852071790,30.67,79623.36,0.0,0.17665,0.0001,20.97639]
[1778852072155,30.67,79623.36,0.0,0.17665,0.0001,20.97639]
[1778852072327,30.67,79623.36,0.0,0.17665,0.0001,20.97639]
[1778852072597,30.67,79623.36,0.0,0.17665,0.0001,20.97639]
[1778852072667,30.67,79623.36,0.0,0.17665,0.0001,20.97639]
[1778852072682,30.67,79618.14,0.0,0.17611,0.0001,20.93435]
[1778852074296,30.67,79618.14,0.0,0.17611,0.0001,20.93435]
[1778852075053,30.67,79614.84,0.0,0.17577,0.0001,20.90794]
[1778852075322,30.67,79614.84,0.0,0.17577,0.0001,20.90794]
[1778852075335,30.67,79614.84,0.0,0.17577,0.0001,20.90794]
[1778852075367,30.67,79614.84,0.0,0.17577,0.0001,20.90794]
[1778852075451,30.67,79614.84,0.0,0.17577,0.0001,20.90794]
[1778852075481,30.67,79614.84,0.0,0.17577,0.0001,20.90794]
[1778852075483,30.67,79614.84,0.0,0.17577,0.0001,20.90794]
[1778852075496,30.67,79614.84,0.0,0.17577,0.0001,20.90794]
[1778852075606,30.67,79614.84,0.0,0.17577,0.0001,20.90794]
[1778852075652,30.68,79631.57,0.0,0.17752,0.0001,21.04406]
[1778852076003,30.68,79631.57,0.0,0.17752,0.0001,21.04406]
[1778852076571,30.68,79642.33,0.0,0.17867,0.00011,21.13267]
[1778852076832,30.68,79642.33,0.0,0.17867,0.00011,21.13267]
[1778852077062,30.68,79642.33,0.0,0.17867,0.00011,21.13267]
[1778852077225,30.68,79642.33,0.0,0.17867,0.00011,21.13267]
[1778852077473,30.68,79642.33,0.0,0.17867,0.00011,21.13267]
[1778852077599,30.68,79642.33,0.0,0.17867,0.00011,21.13267]
[1778852077605,30.68,79642.33,0.0,0.17867,0.00011,21.13267]
[1778852077694,30.68,79642.33,0.0,0.17867,0.00011,21.13267]
[1778852077700,30.68,79630.88,0.0,0.17747,0.0001,21.04017]
[1778852077789,30.68,79630.88,0.0,0.17747,0.0001,21.04017]
[1778852077872,30.68,79630.88,0.0,0.17747,0.0001,21.04017]
[1778852078039,30.68,79630.88,0.0,0.17747,0.0001,21.04017]
[1778852078107,30.68,79630.88,0.0,0.17747,0.0001,21.04017]
[1778852078166,30.68,79630.88,0.0,0.17747,0.0001,21.04017]
[1778852078315,30.68,79630.88,0.0,0.17747,0.0001,21.04017]
[1778852078347,30.68,79630.88,0.0,0.17747,0.0001,21.04017]
[1778852078448,30.68,79630.88,0.0,0.17747,0.0001,21.04017]
[1778852078498,30.68,79630.88,0.0,0.17747,0.0001,21.04017]
[1778852078585,30.68,79630.88,0.0,0.17747,0.0001,21.04017]
[1778852078690,30.68,79630.88,0.0,0.17747,0.0001,21.04017]
[1778852078614,30.68,79619.83,0.0,0.17632,0.0001,20.95099]
[1778852078769,30.68,79619.83,0.0,0.17632,0.0001,20.95099]
[1778852078880,30.68,79619.83,0.0,0.17632,0.0001,20.95099]
[1778852078977,30.68,79619.83,0.0,0.17632,0.0001,20.95099]
[1778852079047,30.68,79619.83,0.0,0.17632,0.0001,20.95099]
[1778852079127,30.68,79619.83,0.0,0.17632,0.0001,20.95099]
[1778852079362,30.68,79619.83,0.0,0.17632,0.0001,20.95099]
[1778852079386,30.68,79619.83,0.0,0.17632,0.0001,20.95099]
[1778852079552,30.68,79619.83,0.0,0.17632,0.0001,20.95099]
[1778852079628,30.68,79619.83,0.0,0.17632,0.0001,20.95099]
[1778852079653,30.68,79622.7,0.0,0.17663,0.0001,20.97486]
[1778852081907,30.68,79622.73,0.0,0.17664,0.0001,20.97566]
[1778852081950,30.68,79622.73,0.0,0.17664,0.0001,20.97566]
[1778852082207,30.68,79622.73,0.0,0.17664,0.0001,20.97566]
[1778852082298,30.68,79622.73,0.0,0.17664,0.0001,20.97566]
[1778852082413,30.68,79622.73,0.0,0.17664,0.0001,20.97566]
[1778852082461,30.68,79631.05,0.0,0.17752,0.0001,21.04379]
[1778852088693,30.69,79631.91,0.0,0.17765,0.0001,21.05356]
[1778852088736,30.69,79633.07,0.0,0.17778,0.0001,21.06405]
[1778852089123,30.69,79633.07,0.0,0.17778,0.0001,21.06405]
[1778852090514,30.69,79633.07,0.0,0.17778,0.0001,21.06405]
[1778852090621,30.69,79633.07,0.0,0.17778,0.0001,21.06405]
[1778852090623,30.69,79640.5,0.0,0.17857,0.00011,21.12479]
[1778852091033,30.69,79640.5,0.0,0.17857,0.00011,21.12479]
[1778852091103,30.69,79640.5,0.0,0.17857,0.00011,21.12479]
[1778852091148,30.69,79640.5,0.0,0.17858,0.00011,21.12529]
[1778852092761,30.69,79661.01,0.0,0.18075,0.00011,21.29192]
[1778852092984,30.69,79661.01,0.0,0.18075,0.00011,21.29192]
[1778852093000,30.69,79661.01,0.0,0.18075,0.00011,21.29192]
[1778852093360,30.69,79676.26,0.0,0.18238,0.00011,21.41574]
[1778852094724,30.69,79665.21,0.0,0.18122,0.00011,21.32746]
[1778852097301,30.69,79659.97,0.0,0.18067,0.00011,21.28562]
[1778852097303,30.69,79659.97,0.0,0.18067,0.00011,21.28562]
[1778852097680,30.7,79657.88,0.0,0.18046,0.00011,21.26996]
[1778852100701,30.7,79670.27,0.0,0.18179,0.00011,21.3714]
[1778852100942,30.7,79670.27,0.0,0.18179,0.00011,21.3714]
[1778852101271,30.7,79670.27,0.0,0.18179,0.00011,21.3714]
[1778852101606,30.7,79670.27,0.0,0.18179,0.00011,21.3714]
[1778852101610,30.7,79656.72,0.0,0.18037,0.00011,21.2628]
[1778852101955,30.7,79656.72,0.0,0.18037,0.00011,21.2628]
[1778852102050,30.7,79656.72,0.0,0.18037,0.00011,21.2628]
[1778852102177,30.7,79656.72,0.0,0.18037,0.00011,21.2628]
[1778852102527,30.7,79642.38,0.0,0.17886,0.00011,21.14676]
[1778852104459,30.7,79636.33,0.0,0.17823,0.0001,21.09816]
[1778852104462,30.7,79636.33,0.0,0.17823,0.0001,21.09816]
[1778852104493,30.7,79636.33,0.0,0.17823,0.0001,21.09816]
[1778852104562,30.7,79636.33,0.0,0.17823,0.0001,21.09816]
[1778852104584,30.7,79636.33,0.0,0.17823,0.0001,21.09816]
[1778852104638,30.7,79636.33,0.0,0.17823,0.0001,21.09816]
[1778852104682,30.7,79636.33,0.0,0.17823,0.0001,21.09816]
[1778852104689,30.7,79636.33,0.0,0.17823,0.0001,21.09816]
[1778852104743,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852104793,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852104857,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852104961,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852105043,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852105236,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852105336,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852105448,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852105482,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852105509,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852105544,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852105635,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852105677,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852105707,30.7,79629.16,0.0,0.17749,0.0001,21.04121]
[1778852105738,30.7,79625.27,0.0,0.17709,0.0001,21.01033]
[1778852105759,30.7,79625.27,0.0,0.17709,0.0001,21.01033]
[1778852105891,30.7,79625.27,0.0,0.17709,0.0001,21.01033]
[1778852106179,30.7,79625.27,0.0,0.17709,0.0001,21.01033]
[1778852106214,30.7,79625.27,0.0,0.17709,0.0001,21.01033]
[1778852106327,30.7,79625.27,0.0,0.17709,0.0001,21.01033]
[1778852106370,30.7,79625.27,0.0,0.17709,0.0001,21.01033]
[1778852106404,30.7,79618.62,0.0,0.1764,0.0001,20.95693]
[1778852108860,30.71,79619.44,0.0,0.1765,0.0001,20.96468]
[1778852108936,30.71,79619.44,0.0,0.1765,0.0001,20.96468]
[1778852109448,30.71,79619.44,0.0,0.1765,0.0001,20.96468]
[1778852109481,30.71,79622.03,0.0,0.17678,0.0001,20.98618]
[1778852111645,30.71,79622.03,0.0,0.17678,0.0001,20.98618]
[1778852111650,30.71,79622.03,0.0,0.17678,0.0001,20.98618]
[1778852111736,30.71,79629.14,0.0,0.17754,0.0001,21.04498]
[1778852117378,30.72,79619.86,0.0,0.17663,0.0001,20.97384]
[1778852119362,30.72,79629.49,0.0,0.17764,0.0001,21.05279]
[1778852121580,30.72,79616.72,0.0,0.17632,0.0001,20.95026]
[1778852125608,30.72,79614.0,0.0,0.17606,0.0001,20.92981]
[1778852125709,30.72,79617.63,0.0,0.17645,0.0001,20.95984]
[1778852128379,30.72,79623.89,0.0,0.17711,0.0001,21.01161]
[1778852128747,30.73,79641.59,0.0,0.17898,0.00011,21.15528]
[1778852130101,30.73,79647.69,0.0,0.17963,0.00011,21.20513]
[1778852130115,30.73,79647.69,0.0,0.17963,0.00011,21.20513]
[1778852130178,30.73,79647.69,0.0,0.17963,0.00011,21.20513]
[1778852130438,30.73,79647.69,0.0,0.17963,0.00011,21.20559]
[1778852131272,30.73,79647.69,0.0,0.17963,0.00011,21.20559]
[1778852131603,30.73,79634.88,0.0,0.17827,0.0001,21.0988]
[1778852134746,30.73,79628.4,0.0,0.1776,0.0001,21.04749]
[1778852134989,30.73,79626.04,0.0,0.17736,0.0001,21.02888]
[1778852135487,30.73,79626.04,0.0,0.17736,0.0001,21.02888]
[1778852135539,30.73,79626.04,0.0,0.17736,0.0001,21.02888]
[1778852135750,30.73,79639.01,0.0,0.17873,0.00011,21.13445]
[1778852137737,30.73,79639.01,0.0,0.17874,0.00011,21.13514]
[1778852140304,30.74,79646.04,0.0,0.1795,0.00011,21.19356]
[1778852140309,30.74,79646.04,0.0,0.1795,0.00011,21.19356]
[1778852140355,30.74,79646.04,0.0,0.1795,0.00011,21.19356]
[1778852140415,30.74,79646.04,0.0,0.1795,0.00011,21.19356]
[1778852140455,30.74,79646.04,0.0,0.1795,0.00011,21.19356]
[1778852140698,30.74,79650.29,0.0,0.17996,0.00011,21.22832]
[1778852141544,30.74,79650.29,0.0,0.17996,0.00011,21.22832]
[1778852141570,30.74,79650.29,0.0,0.17996,0.00011,21.22832]
[1778852141578,30.74,79650.29,0.0,0.17996,0.00011,21.22832]
[1778852141583,30.74,79650.29,0.0,0.17996,0.00011,21.22832]
[1778852141607,30.74,79650.29,0.0,0.17996,0.00011,21.22832]
[1778852141622,30.74,79650.64,0.0,0.18,0.00011,21.23168]
[1778852142341,30.74,79650.64,0.0,0.18,0.00011,21.23168]
[1778852142381,30.74,79650.64,0.0,0.18,0.00011,21.23168]
[1778852142390,30.74,79650.64,0.0,0.18,0.00011,21.23168]
[1778852142441,30.74,79650.64,0.0,0.18,0.00011,21.23168]
[1778852142778,30.74,79651.4,0.0,0.18009,0.00011,21.23834]
[1778852144483,30.74,79650.53,0.0,0.18,0.00011,21.23167]
[1778852144763,30.74,79648.8,0.0,0.17982,0.00011,21.21805]
[1778852144800,30.74,79648.8,0.0,0.17982,0.00011,21.21805]
[1778852144935,30.74,79648.8,0.0,0.17982,0.00011,21.21805]
[1778852145143,30.74,79648.8,0.0,0.17982,0.00011,21.21805]
[1778852145546,30.74,79648.8,0.0,0.17983,0.00011,21.21835]
[1778852146552,30.74,79637.81,0.0,0.17868,0.00011,21.12994]
[1778852147560,30.74,79628.68,0.0,0.17773,0.0001,21.05663]
[1778852148541,30.74,79628.68,0.0,0.17773,0.0001,21.05663]
[1778852148640,30.74,79627.1,0.0,0.17757,0.0001,21.04441]
[1778852153956,30.75,79629.59,0.0,0.17787,0.0001,21.06738]
[1778852154713,30.75,79620.2,0.0,0.17695,0.0001,20.99645]
[1778852160180,30.8,79624.94,0.0,0.1778,0.0001,21.06135]
[1778852164391,30.84,79615.1,0.0,0.17708,0.0001,21.00483]
[1778852164573,30.84,79615.1,0.0,0.17708,0.0001,21.00483]
[1778852164713,30.84,79605.24,0.0,0.1761,0.0001,20.92886]
[1778852165793,30.84,79605.24,0.0,0.1761,0.0001,20.92886]
[1778852165868,30.84,79599.89,0.0,0.17556,0.0001,20.88627]
[1778852166694,30.84,79599.89,0.0,0.17556,0.0001,20.8868]
[1778852167200,30.84,79599.89,0.0,0.17556,0.0001,20.8868]
[1778852168758,30.85,79597.8,0.0,0.17535,0.0001,20.87047]
[1778852170914,30.85,79602.31,0.0,0.17584,0.0001,20.90833]
[1778852171734,30.85,79597.89,0.0,0.17539,0.0001,20.87317]
[1778852173765,30.85,79588.78,0.0,0.17446,0.0001,20.80074]
[1778852174969,30.86,79588.78,0.0,0.17455,0.0001,20.80706]
[1778852175763,30.86,79592.16,0.0,0.1749,0.0001,20.83491]
[1778852179299,30.86,79586.49,0.0,0.17434,0.0001,20.79103]
[1778852179360,30.86,79586.49,0.0,0.17434,0.0001,20.79103]
[1778852179791,30.87,79586.73,0.0,0.17438,0.0001,20.79357]
[1778852180669,30.87,79586.73,0.0,0.17438,0.0001,20.79357]
[1778852180673,30.87,79586.73,0.0,0.17438,0.0001,20.79357]
[1778852180799,30.87,79587.78,0.0,0.17449,0.0001,20.80263]
[1778852184376,30.87,79593.8,0.0,0.17514,0.0001,20.85289]
[1778852184832,30.87,79587.32,0.0,0.17447,0.0001,20.80122]
[1778852187472,30.87,79586.83,0.0,0.17444,0.0001,20.79849]
[1778852187483,30.87,79586.83,0.0,0.17444,0.0001,20.79849]
[1778852187621,30.87,79596.73,0.0,0.17547,0.0001,20.87885]
[1778852188840,30.89,79605.97,0.0,0.17653,0.0001,20.96112]
[1778852189416,30.9,79620.98,0.0,0.17817,0.0001,21.08799]
[1778852194635,30.92,79621.96,0.0,0.17847,0.0001,21.10829]
[1778852195029,30.93,79625.32,0.0,0.1789,0.0001,21.14162]
[1778852195158,30.93,79625.32,0.0,0.1789,0.0001,21.14162]
[1778852195389,30.93,79629.61,0.0,0.17935,0.0001,21.17609]
[1778852199488,30.97,79618.9,0.0,0.17849,0.0001,21.10931]
[1778852203848,30.99,79617.05,0.0,0.17851,0.0001,21.11016]
[1778852203864,30.99,79617.05,0.0,0.17851,0.0001,21.11016]
[1778852204006,31.0,79616.73,0.0,0.17854,0.0001,21.11227]
[1778852206713,31.01,79616.57,0.0,0.17862,0.0001,21.1185]
[1778852206771,31.01,79612.5,0.0,0.1782,0.0001,21.08586]
[1778852207230,31.01,79612.5,0.0,0.1782,0.0001,21.08586]
[1778852209152,31.02,79597.01,0.0,0.17662,0.0001,20.96359]
[1778852210025,31.02,79594.33,0.0,0.17635,0.0001,20.94241]
[1778852210101,31.02,79596.34,0.0,0.17656,0.0001,20.9589]
[1778852211910,31.02,79599.7,0.0,0.17691,0.0001,20.98624]
[1778852211928,31.02,79599.7,0.0,0.17691,0.0001,20.98624]
[1778852212213,31.02,79599.7,0.0,0.17691,0.0001,20.98624]
[1778852212249,31.02,79602.61,0.0,0.17722,0.0001,21.00992]
[1778852213413,31.02,79588.82,0.0,0.1758,0.0001,20.8996]
[1778852214118,31.02,79588.82,0.0,0.1758,0.0001,20.8996]
[1778852214136,31.02,79585.13,0.0,0.17542,0.0001,20.87025]
[1778852215964,31.02,79585.02,0.0,0.17542,0.0001,20.86978]
[1778852216053,31.02,79585.02,0.0,0.17542,0.0001,20.87021]
[1778852217533,31.02,79595.4,0.0,0.1765,0.0001,20.95396]
[1778852218326,31.02,79595.4,0.0,0.1765,0.0001,20.95396]
[1778852220255,31.02,79592.2,0.0,0.17618,0.0001,20.92899]
[1778852220652,31.02,79595.87,0.0,0.17656,0.0001,20.95883]
[1778852222304,31.03,79595.87,0.0,0.17661,0.0001,20.96282]
[1778852222352,31.03,79595.87,0.0,0.17661,0.0001,20.96282]
[1778852222364,31.03,79594.39,0.0,0.17647,0.0001,20.95132]
[1778852224353,31.03,79594.39,0.0,0.17647,0.0001,20.95167]
[1778852224671,31.03,79598.53,0.0,0.1769,0.0001,20.98524]
[1778852226404,31.03,79598.53,0.0,0.17691,0.0001,20.98556]
[1778852226457,31.03,79596.35,0.0,0.17669,0.0001,20.96839]
[1778852228901,31.03,79596.68,0.0,0.17673,0.0001,20.97167]
[1778852230382,31.03,79595.13,0.0,0.17657,0.0001,20.95956]
[1778852233029,31.04,79598.43,0.0,0.17693,0.0001,20.98699]
[1778852233176,31.04,79601.0,0.0,0.17724,0.0001,21.01135]
[1778852237206,31.06,79611.15,0.0,0.17841,0.0001,21.10106]
[1778852238237,31.06,79611.15,0.0,0.17841,0.0001,21.10106]
[1778852238734,31.06,79611.15,0.0,0.17841,0.0001,21.10106]
[1778852238738,31.06,79611.15,0.0,0.17841,0.0001,21.10106]
[1778852238786,31.06,79611.15,0.0,0.17841,0.0001,21.10106]
[1778852238798,31.06,79614.2,0.0,0.17875,0.0001,21.12709]
[1778852242345,31.06,79610.37,0.0,0.17836,0.0001,21.09735]
[1778852242365,31.06,79610.37,0.0,0.17836,0.0001,21.09735]
[1778852242446,31.06,79604.07,0.0,0.17771,0.0001,21.04703]
[1778852243835,31.06,79604.07,0.0,0.17771,0.0001,21.04703]
[1778852243847,31.06,79604.07,0.0,0.17771,0.0001,21.04703]
[1778852243853,31.06,79604.07,0.0,0.17771,0.0001,21.04703]
[1778852243893,31.06,79604.07,0.0,0.17771,0.0001,21.04703]
[1778852244895,31.06,79604.07,0.0,0.17771,0.0001,21.04715]
[1778852244826,31.06,79598.98,0.0,0.17719,0.0001,21.00657]
[1778852245261,31.06,79598.98,0.0,0.17719,0.0001,21.00682]
[1778852250509,31.06,79597.72,0.0,0.17708,0.0001,20.99795]
[1778852250917,31.06,79597.72,0.0,0.17708,0.0001,20.99795]
[1778852251020,31.06,79596.91,0.0,0.17699,0.0001,20.99146]
[1778852251242,31.06,79596.91,0.0,0.17699,0.0001,20.99146]
[1778852251563,31.06,79596.91,0.0,0.17699,0.0001,20.99146]
[1778852251664,31.06,79577.53,0.0,0.17498,0.0001,20.83275]
[1778852252662,31.06,79558.73,0.0,0.17305,0.0001,20.68208]
[1778852254897,31.06,79554.47,0.0,0.17263,0.0001,20.6484]
[1778852255032,31.06,79554.47,0.0,0.17263,0.0001,20.6484]
[1778852255174,31.06,79554.47,0.0,0.17263,0.0001,20.6484]
[1778852255221,31.06,79554.47,0.0,0.17263,0.0001,20.6484]
[1778852255321,31.06,79554.47,0.0,0.17263,0.0001,20.6484]
[1778852255354,31.06,79554.47,0.0,0.17263,0.0001,20.6484]
[1778852255447,31.06,79554.47,0.0,0.17263,0.0001,20.6484]
[1778852255483,31.06,79554.47,0.0,0.17263,0.0001,20.6484]
[1778852255678,31.06,79554.47,0.0,0.17263,0.0001,20.6484]
[1778852255709,31.06,79554.47,0.0,0.17263,0.0001,20.6484]
[1778852255762,31.06,79554.47,0.0,0.17263,0.0001,20.6484]
[1778852255799,31.06,79554.47,0.0,0.17263,0.0001,20.6484]
[1778852255888,31.06,79554.47,0.0,0.17263,0.0001,20.6484]
[1778852255877,31.07,79563.62,0.0,0.17357,0.0001,20.72252]
[1778852255928,31.07,79563.62,0.0,0.17357,0.0001,20.72252]
[1778852255972,31.07,79563.62,0.0,0.17357,0.0001,20.72252]
[1778852255990,31.07,79563.62,0.0,0.17357,0.0001,20.72252]
[1778852256099,31.07,79563.62,0.0,0.17357,0.0001,20.72252]
[1778852256147,31.07,79563.62,0.0,0.17357,0.0001,20.72252]
[1778852256225,31.07,79563.62,0.0,0.17357,0.0001,20.72252]
[1778852256260,31.07,79563.62,0.0,0.17357,0.0001,20.72252]
[1778852256329,31.07,79563.62,0.0,0.17357,0.0001,20.72252]
[1778852256352,31.07,79563.62,0.0,0.17357,0.0001,20.72252]
[1778852256476,31.07,79563.62,0.0,0.17357,0.0001,20.72252]
[1778852256483,31.07,79563.62,0.0,0.17357,0.0001,20.72252]
[1778852256512,31.07,79563.62,0.0,0.17357,0.0001,20.72252]
[1778852256536,31.07,79568.66,0.0,0.17408,0.0001,20.76294]
[1778852257195,31.07,79568.66,0.0,0.17408,0.0001,20.76294]
[1778852257784,31.07,79568.66,0.0,0.17408,0.0001,20.76294]
[1778852257825,31.07,79566.49,0.0,0.17387,0.0001,20.74626]
[1778852258893,31.07,79566.49,0.0,0.17387,0.0001,20.74626]
[1778852258902,31.07,79566.49,0.0,0.17387,0.0001,20.74626]
[1778852259913,31.07,79555.97,0.0,0.17281,0.0001,20.66241]
[1778852263065,31.07,79562.27,0.0,0.17346,0.0001,20.71354]
[1778852263106,31.07,79562.27,0.0,0.17346,0.0001,20.71354]
[1778852268829,31.07,79566.11,0.0,0.17387,0.0001,20.74616]
[1778852274206,31.08,79562.88,0.0,0.17357,0.0001,20.72248]
[1778852277800,31.08,79547.53,0.0,0.17203,0.0001,20.60071]
[1778852281781,31.08,79545.5,0.0,0.17183,0.0001,20.5855]
[1778852282820,31.08,79529.63,0.0,0.17024,0.0001,20.45886]
[1778852283346,31.08,79529.63,0.0,0.17024,0.0001,20.45886]
[1778852283405,31.08,79529.63,0.0,0.17024,0.0001,20.45886]
[1778852283651,31.08,79529.63,0.0,0.17024,0.0001,20.45886]
[1778852283905,31.08,79529.63,0.0,0.17024,0.0001,20.45886]
[1778852283826,31.08,79520.23,0.0,0.1693,0.0001,20.38379]
[1778852284240,31.08,79520.23,0.0,0.1693,0.0001,20.38379]
[1778852284533,31.08,79520.23,0.0,0.1693,0.0001,20.38379]
[1778852284625,31.08,79501.62,0.0,0.16743,0.0001,20.23439]
[1778852286758,31.08,79500.6,0.0,0.16734,0.0001,20.22687]
[1778852286852,31.08,79500.6,0.0,0.16734,0.0001,20.22687]
[1778852286943,31.08,79500.6,0.0,0.16734,0.0001,20.22687]
[1778852286859,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287012,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287039,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287157,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287194,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287227,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287241,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287290,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287515,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287595,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287704,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287741,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287872,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287889,31.09,79488.21,0.0,0.16617,0.0001,20.1325]
[1778852287910,31.09,79487.11,0.0,0.16607,0.0001,20.12424]
[1778852287997,31.09,79487.11,0.0,0.16607,0.0001,20.12424]
[1778852288032,31.09,79487.11,0.0,0.16607,0.0001,20.12424]
[1778852288598,31.09,79487.11,0.0,0.16607,0.0001,20.12483]
[1778852289591,31.09,79477.56,0.0,0.16513,0.0001,20.04816]
[1778852292425,31.09,79472.33,0.0,0.16463,0.0001,20.00749]
[1778852292543,31.09,79472.33,0.0,0.16463,0.0001,20.00749]
[1778852292572,31.09,79472.33,0.0,0.16463,0.0001,20.00749]
[1778852292633,31.09,79472.33,0.0,0.16463,0.0001,20.00749]
[1778852292909,31.09,79450.5,0.0,0.16248,0.0001,19.83222]
[1778852293088,31.09,79450.5,0.0,0.16248,0.0001,19.83222]
[1778852293888,31.1,79422.82,0.0,0.15979,0.0001,19.61052]
[1778852294711,31.1,79413.52,0.0,0.15889,0.0001,19.53586]
[1778852295540,31.1,79413.52,0.0,0.15889,0.0001,19.53586]
[1778852295739,31.11,79405.0,0.0,0.15816,0.0001,19.47476]
[1778852297140,31.12,79405.27,0.0,0.15826,0.0001,19.48274]
[1778852297577,31.12,79405.27,0.0,0.15826,0.0001,19.48274]
[1778852297695,31.13,79399.16,0.0,0.15775,0.0001,19.44039]
[1778852298141,31.13,79399.16,0.0,0.15775,0.0001,19.44039]
[1778852298513,31.13,79399.16,0.0,0.15775,0.0001,19.44039]
[1778852298795,31.13,79399.16,0.0,0.15775,0.0001,19.44039]
[1778852298943,31.13,79399.16,0.0,0.15775,0.0001,19.44039]
[1778852298808,31.15,79396.69,0.0,0.1577,0.0001,19.43513]
[1778852299131,31.15,79396.69,0.0,0.1577,0.0001,19.43513]
[1778852299200,31.15,79396.69,0.0,0.1577,0.0001,19.43513]
[1778852299485,31.15,79396.69,0.0,0.1577,0.0001,19.43513]
[1778852299715,31.15,79396.69,0.0,0.1577,0.0001,19.43513]
[1778852299816,31.15,79389.63,0.0,0.15702,0.0001,19.37856]
[1778852300220,31.15,79389.63,0.0,0.15702,0.0001,19.37856]
[1778852300283,31.15,79389.63,0.0,0.15702,0.0001,19.37856]
[1778852300424,31.15,79389.63,0.0,0.15702,0.0001,19.37856]
[1778852300608,31.15,79389.63,0.0,0.15702,0.0001,19.37856]
[1778852300702,31.15,79389.63,0.0,0.15702,0.0001,19.37856]
[1778852300791,31.15,79389.63,0.0,0.15702,0.0001,19.37856]
[1778852300845,31.15,79389.63,0.0,0.15702,0.0001,19.37856]
[1778852300954,31.15,79389.63,0.0,0.15702,0.0001,19.37856]
[1778852300995,31.15,79389.63,0.0,0.15702,0.0001,19.37856]
[1778852300973,31.17,79378.59,0.0,0.15612,0.0001,19.30309]
[1778852301083,31.17,79378.59,0.0,0.15612,0.0001,19.30309]
[1778852301269,31.17,79378.59,0.0,0.15612,0.0001,19.30309]
[1778852301344,31.17,79378.59,0.0,0.15612,0.0001,19.30309]
[1778852301754,31.17,79368.62,0.0,0.15518,9e-05,19.22328]
[1778852302795,31.17,79368.62,0.0,0.15518,9e-05,19.22328]
[1778852302835,31.17,79368.62,0.0,0.15518,9e-05,19.22328]
[1778852302920,31.19,79357.49,0.0,0.15426,9e-05,19.14587]
[1778852303323,31.19,79357.49,0.0,0.15426,9e-05,19.14587]
[1778852304352,31.2,79350.32,0.0,0.15367,9e-05,19.09566]
[1778852305167,31.21,79350.32,0.0,0.15377,9e-05,19.10356]
[1778852305763,31.22,79347.4,0.0,0.15359,9e-05,19.08834]
[1778852306447,31.22,79347.4,0.0,0.15359,9e-05,19.08834]
[1778852306755,31.22,79347.4,0.0,0.15359,9e-05,19.08834]
[1778852306794,31.22,79347.4,0.0,0.15359,9e-05,19.08834]
[1778852306875,31.22,79347.4,0.0,0.15359,9e-05,19.08834]
[1778852306893,31.22,79354.64,0.0,0.15428,9e-05,19.14617]
[1778852307646,31.22,79354.64,0.0,0.15428,9e-05,19.14617]
[1778852310474,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852310483,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852310488,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852310515,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852310552,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852310617,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852310782,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852310793,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852310798,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852310837,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852310870,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852310896,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852310971,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852311013,31.25,79354.33,0.0,0.15449,9e-05,19.16407]
[1778852310998,31.25,79358.3,0.0,0.15486,9e-05,19.19352]
[1778852311246,31.25,79358.3,0.0,0.15486,9e-05,19.19352]
[1778852311289,31.25,79358.3,0.0,0.15486,9e-05,19.19352]
[1778852311572,31.25,79358.3,0.0,0.15486,9e-05,19.19352]
[1778852311861,31.25,79358.3,0.0,0.15486,9e-05,19.19352]
[1778852312017,31.25,79381.17,0.0,0.15704,0.0001,19.37611]
[1778852312317,31.25,79381.17,0.0,0.15704,0.0001,19.37611]
[1778852312499,31.25,79381.17,0.0,0.15704,0.0001,19.37611]
[1778852312522,31.25,79381.17,0.0,0.15704,0.0001,19.37611]
[1778852312558,31.25,79381.17,0.0,0.15704,0.0001,19.37611]
[1778852312778,31.25,79381.17,0.0,0.15704,0.0001,19.37611]
[1778852312950,31.25,79381.17,0.0,0.15704,0.0001,19.37611]
[1778852312965,31.26,79385.83,0.0,0.15749,0.0001,19.41397]
[1778852313534,31.26,79385.83,0.0,0.15749,0.0001,19.41397]
[1778852313640,31.26,79385.83,0.0,0.15749,0.0001,19.41397]
[1778852313820,31.26,79385.54,0.0,0.15747,0.0001,19.41247]
[1778852314592,31.26,79385.54,0.0,0.15747,0.0001,19.41247]
[1778852314827,31.26,79369.5,0.0,0.15595,9e-05,19.28494]
[1778852315200,31.26,79369.5,0.0,0.15595,9e-05,19.28494]
[1778852315513,31.26,79369.5,0.0,0.15595,9e-05,19.28494]
[1778852315696,31.26,79369.5,0.0,0.15595,9e-05,19.28494]
[1778852316013,31.26,79369.5,0.0,0.15595,9e-05,19.28494]
[1778852315842,31.26,79334.86,0.0,0.15269,9e-05,19.00903]
[1778852316048,31.26,79334.86,0.0,0.15269,9e-05,19.00903]
[1778852316667,31.26,79334.86,0.0,0.15269,9e-05,19.00903]
[1778852316710,31.26,79334.86,0.0,0.15269,9e-05,19.00903]
[1778852316902,31.26,79334.86,0.0,0.15269,9e-05,19.00903]
[1778852319191,31.27,79322.66,0.0,0.15166,9e-05,18.92134]
[1778852320809,31.27,79323.29,0.0,0.15173,9e-05,18.92695]
[1778852320816,31.27,79323.29,0.0,0.15173,9e-05,18.92695]
[1778852320830,31.27,79323.29,0.0,0.15173,9e-05,18.92695]
[1778852320852,31.27,79323.29,0.0,0.15173,9e-05,18.92695]
[1778852320906,31.27,79322.44,0.0,0.15166,9e-05,18.92075]
[1778852322795,31.28,79322.44,0.0,0.15167,9e-05,18.92136]
[1778852324903,31.3,79332.3,0.0,0.15277,9e-05,19.01548]
[1778852324925,31.3,79332.3,0.0,0.15277,9e-05,19.01548]
[1778852324942,31.3,79332.3,0.0,0.15277,9e-05,19.01548]
[1778852324986,31.3,79332.3,0.0,0.15277,9e-05,19.01548]
[1778852324931,31.31,79352.2,0.0,0.15477,9e-05,19.18402]
[1778852325599,31.31,79352.2,0.0,0.15477,9e-05,19.18402]
[1778852325617,31.31,79352.2,0.0,0.15477,9e-05,19.18402]
[1778852325657,31.31,79352.2,0.0,0.15477,9e-05,19.18402]
[1778852325691,31.31,79352.2,0.0,0.15477,9e-05,19.18402]
[1778852325718,31.31,79352.2,0.0,0.15477,9e-05,19.18402]
[1778852325908,31.32,79352.62,0.0,0.15482,9e-05,19.18823]
[1778852326889,31.32,79352.62,0.0,0.15482,9e-05,19.18823]
[1778852326930,31.32,79352.62,0.0,0.15482,9e-05,19.18823]
[1778852326993,31.32,79341.39,0.0,0.15377,9e-05,19.09953]
[1778852328879,31.32,79341.58,0.0,0.15379,9e-05,19.1017]
[1778852328901,31.32,79341.58,0.0,0.15379,9e-05,19.1017]
[1778852329016,31.32,79347.97,0.0,0.1544,9e-05,19.15332]
[1778852329941,31.32,79347.97,0.0,0.1544,9e-05,19.15332]
[1778852329991,31.32,79347.97,0.0,0.1544,9e-05,19.15332]
[1778852329998,31.32,79339.16,0.0,0.15358,9e-05,19.08366]
[1778852330093,31.32,79339.16,0.0,0.15358,9e-05,19.08366]
[1778852330141,31.32,79339.16,0.0,0.15358,9e-05,19.08366]
[1778852330944,31.32,79339.92,0.0,0.15366,9e-05,19.09036]
[1778852332981,31.32,79336.92,0.0,0.15339,9e-05,19.06697]
[1778852332996,31.32,79336.92,0.0,0.15339,9e-05,19.06697]
[1778852333022,31.32,79336.92,0.0,0.15339,9e-05,19.06697]
[1778852333039,31.32,79336.92,0.0,0.15339,9e-05,19.06697]
[1778852333068,31.32,79345.15,0.0,0.15417,9e-05,19.13332]
[1778852333097,31.32,79345.15,0.0,0.15417,9e-05,19.13332]
[1778852333128,31.32,79345.15,0.0,0.15417,9e-05,19.13332]
[1778852333149,31.32,79345.15,0.0,0.15417,9e-05,19.13332]
[1778852333171,31.32,79345.15,0.0,0.15417,9e-05,19.13332]
[1778852333201,31.32,79345.15,0.0,0.15417,9e-05,19.13332]
[1778852333253,31.32,79345.15,0.0,0.15417,9e-05,19.13332]
[1778852333299,31.32,79345.15,0.0,0.15417,9e-05,19.13332]
[1778852333420,31.32,79345.15,0.0,0.15417,9e-05,19.13332]
[1778852333451,31.32,79345.15,0.0,0.15417,9e-05,19.13332]
[1778852333504,31.32,79345.15,0.0,0.15417,9e-05,19.13332]
[1778852333542,31.32,79345.15,0.0,0.15417,9e-05,19.13332]
[1778852333945,31.32,79345.15,0.0,0.15417,9e-05,19.13332]
[1778852334023,31.32,79349.0,0.0,0.15454,9e-05,19.1647]
[1778852334972,31.32,79349.0,0.0,0.15455,9e-05,19.16536]
[1778852335075,31.32,79349.0,0.0,0.15455,9e-05,19.16536]
[1778852335122,31.32,79349.0,0.0,0.15455,9e-05,19.16536]
[1778852335174,31.32,79349.0,0.0,0.15455,9e-05,19.16536]
[1778852335310,31.32,79349.0,0.0,0.15455,9e-05,19.16536]
[1778852335413,31.32,79349.0,0.0,0.15455,9e-05,19.16536]
[1778852335415,31.32,79349.0,0.0,0.15455,9e-05,19.16536]
[1778852335475,31.32,79349.0,0.0,0.15455,9e-05,19.16536]
[1778852335898,31.32,79349.0,0.0,0.15455,9e-05,19.16536]
[1778852335940,31.32,79349.0,0.0,0.15455,9e-05,19.16536]
[1778852335984,31.32,79349.0,0.0,0.15455,9e-05,19.16536]
[1778852336041,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852336111,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852336140,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852336208,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852336233,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852336488,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852336497,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852336503,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852336526,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852336537,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852336614,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852336908,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852336958,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852336987,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852337159,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852337203,31.33,79341.22,0.0,0.15383,9e-05,19.10479]
[1778852337994,31.33,79355.05,0.0,0.15514,9e-05,19.21569]
[1778852338936,31.33,79355.05,0.0,0.15514,9e-05,19.21569]
[1778852338953,31.33,79355.05,0.0,0.15514,9e-05,19.21569]
[1778852338969,31.33,79355.05,0.0,0.15514,9e-05,19.21569]
[1778852338998,31.33,79355.05,0.0,0.15514,9e-05,19.21569]
[1778852339022,31.33,79353.07,0.0,0.15497,9e-05,19.20118]
[1778852339197,31.33,79353.07,0.0,0.15497,9e-05,19.20118]
[1778852339202,31.33,79353.07,0.0,0.15497,9e-05,19.20118]
[1778852339235,31.33,79353.07,0.0,0.15497,9e-05,19.20118]
[1778852340016,31.33,79353.07,0.0,0.15498,9e-05,19.20183]
[1778852342176,31.33,79349.82,0.0,0.15468,9e-05,19.17662]
[1778852342237,31.33,79349.82,0.0,0.15468,9e-05,19.17662]
[1778852342830,31.33,79349.82,0.0,0.15468,9e-05,19.17662]
[1778852342898,31.33,79349.82,0.0,0.15468,9e-05,19.17662]
[1778852343031,31.33,79366.46,0.0,0.15627,9e-05,19.3103]
[1778852343178,31.33,79366.46,0.0,0.15627,9e-05,19.3103]
[1778852343236,31.33,79366.46,0.0,0.15627,9e-05,19.3103]
[1778852344042,31.33,79375.89,0.0,0.15717,0.0001,19.38602]
[1778852344498,31.33,79375.89,0.0,0.15717,0.0001,19.38602]
[1778852344578,31.33,79375.89,0.0,0.15717,0.0001,19.38602]
[1778852344853,31.33,79375.89,0.0,0.15717,0.0001,19.38602]
[1778852345044,31.34,79370.11,0.0,0.15663,9e-05,19.34048]
[1778852345116,31.34,79370.11,0.0,0.15663,9e-05,19.34048]
[1778852345797,31.34,79370.11,0.0,0.15663,9e-05,19.34048]
[1778852346053,31.34,79344.63,0.0,0.15423,9e-05,19.13829]
[1778852346219,31.34,79344.63,0.0,0.15423,9e-05,19.13829]
[1778852346651,31.34,79344.63,0.0,0.15423,9e-05,19.13829]
[1778852346671,31.34,79344.63,0.0,0.15423,9e-05,19.13829]
[1778852346704,31.34,79344.63,0.0,0.15423,9e-05,19.13829]
[1778852346860,31.34,79344.63,0.0,0.15423,9e-05,19.13829]
[1778852346881,31.34,79344.63,0.0,0.15423,9e-05,19.13829]
[1778852346887,31.34,79344.63,0.0,0.15423,9e-05,19.13829]
[1778852346912,31.34,79344.63,0.0,0.15423,9e-05,19.13829]
[1778852346968,31.34,79344.63,0.0,0.15423,9e-05,19.13829]
[1778852347001,31.34,79344.63,0.0,0.15423,9e-05,19.13829]
[1778852347058,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347091,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347156,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347282,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347394,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347428,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347444,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347481,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347533,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347598,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347640,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347691,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347742,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347777,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347868,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852347901,31.34,79336.68,0.0,0.15349,9e-05,19.0758]
[1778852348064,31.34,79339.37,0.0,0.15376,9e-05,19.09801]
[1778852348321,31.34,79339.37,0.0,0.15376,9e-05,19.09801]
[1778852348421,31.34,79339.37,0.0,0.15376,9e-05,19.09801]
[1778852348431,31.34,79339.37,0.0,0.15376,9e-05,19.09801]
[1778852348508,31.34,79339.37,0.0,0.15376,9e-05,19.09801]
[1778852349068,31.34,79337.29,0.0,0.15357,9e-05,19.08205]
[1778852350912,31.34,79325.41,0.0,0.15247,9e-05,18.98855]
[1778852351937,31.34,79301.27,0.0,0.15024,9e-05,18.79739]
[1778852352527,31.34,79283.04,0.0,0.14856,9e-05,18.65255]
[1778852354006,31.34,79283.04,0.0,0.14856,9e-05,18.65255]
[1778852354144,31.34,79275.34,0.0,0.14785,9e-05,18.59141]
[1778852354635,31.34,79275.34,0.0,0.14785,9e-05,18.59141]
[1778852355004,31.34,79275.34,0.0,0.14785,9e-05,18.59141]
[1778852355037,31.34,79275.34,0.0,0.14785,9e-05,18.59141]
[1778852354705,31.34,79269.1,0.0,0.14729,9e-05,18.54241]
[1778852356635,31.35,79269.1,0.0,0.1473,9e-05,18.54367]
[1778852356685,31.35,79269.1,0.0,0.1473,9e-05,18.54367]
[1778852356769,31.35,79261.94,0.0,0.14666,9e-05,18.48824]
[1778852359487,31.35,79261.28,0.0,0.14661,9e-05,18.48374]
[1778852359520,31.35,79261.28,0.0,0.14661,9e-05,18.48374]
[1778852360052,31.35,79261.28,0.0,0.14661,9e-05,18.48374]
[1778852360071,31.35,79261.28,0.0,0.14661,9e-05,18.48374]
[1778852359918,31.36,79262.12,0.0,0.14679,9e-05,18.4985]
[1778852360297,31.36,79262.12,0.0,0.14679,9e-05,18.4985]
[1778852360641,31.36,79262.12,0.0,0.14679,9e-05,18.4985]
[1778852361023,31.36,79262.12,0.0,0.14679,9e-05,18.4985]
[1778852360890,31.36,79275.91,0.0,0.14804,9e-05,18.60789]
[1778852361277,31.36,79275.91,0.0,0.14804,9e-05,18.60789]
[1778852361543,31.36,79275.91,0.0,0.14804,9e-05,18.60789]
[1778852361949,31.36,79275.91,0.0,0.14804,9e-05,18.60789]
[1778852361579,31.36,79299.36,0.0,0.1502,9e-05,18.79407]
[1778852362894,31.36,79299.36,0.0,0.1502,9e-05,18.79407]
[1778852362942,31.36,79334.43,0.0,0.15346,9e-05,19.0728]
[1778852363522,31.36,79334.43,0.0,0.15346,9e-05,19.0728]
[1778852363752,31.36,79334.43,0.0,0.15346,9e-05,19.0728]
[1778852364037,31.36,79334.43,0.0,0.15346,9e-05,19.0728]
[1778852364055,31.36,79336.16,0.0,0.15364,9e-05,19.08771]
[1778852364145,31.36,79336.16,0.0,0.15364,9e-05,19.08771]
[1778852364250,31.36,79336.16,0.0,0.15364,9e-05,19.08771]
[1778852364416,31.36,79336.16,0.0,0.15364,9e-05,19.08771]
[1778852364605,31.36,79336.16,0.0,0.15364,9e-05,19.08771]
[1778852364644,31.36,79336.16,0.0,0.15364,9e-05,19.08771]
[1778852364962,31.36,79336.16,0.0,0.15364,9e-05,19.08771]
[1778852365000,31.36,79336.16,0.0,0.15364,9e-05,19.08771]
[1778852365088,31.36,79336.16,0.0,0.15364,9e-05,19.08771]
[1778852365098,31.37,79333.28,0.0,0.1534,9e-05,19.06693]
[1778852365119,31.37,79333.28,0.0,0.1534,9e-05,19.06693]
[1778852365341,31.37,79333.28,0.0,0.1534,9e-05,19.06693]
[1778852365385,31.37,79333.28,0.0,0.1534,9e-05,19.06693]
[1778852365698,31.37,79333.28,0.0,0.1534,9e-05,19.06693]
[1778852365729,31.37,79333.28,0.0,0.1534,9e-05,19.06693]
[1778852366083,31.37,79333.93,0.0,0.15346,9e-05,19.0721]
[1778852366119,31.37,79333.93,0.0,0.15346,9e-05,19.0721]
[1778852366184,31.37,79333.93,0.0,0.15346,9e-05,19.0721]
[1778852366495,31.37,79333.93,0.0,0.15346,9e-05,19.0721]
[1778852366517,31.37,79333.93,0.0,0.15346,9e-05,19.0721]
[1778852366789,31.37,79333.93,0.0,0.15346,9e-05,19.0721]
[1778852366856,31.37,79333.93,0.0,0.15346,9e-05,19.0721]
[1778852366999,31.37,79333.93,0.0,0.15346,9e-05,19.0721]
[1778852367016,31.37,79330.39,0.0,0.15314,9e-05,19.04543]
[1778852367125,31.37,79330.39,0.0,0.15314,9e-05,19.04543]
[1778852367251,31.37,79330.39,0.0,0.15314,9e-05,19.04543]
[1778852367314,31.37,79330.39,0.0,0.15314,9e-05,19.04543]
[1778852367336,31.37,79325.21,0.0,0.15266,9e-05,19.00425]
[1778852369211,31.37,79330.5,0.0,0.15317,9e-05,19.04773]
[1778852369297,31.37,79330.5,0.0,0.15317,9e-05,19.04773]
[1778852369623,31.37,79335.83,0.0,0.15367,9e-05,19.09011]
[1778852374760,31.37,79332.41,0.0,0.15336,9e-05,19.06208]
[1778852374813,31.37,79332.41,0.0,0.15336,9e-05,19.06208]
[1778852374849,31.38,79329.52,0.0,0.1531,9e-05,19.03986]
[1778852375924,31.38,79329.52,0.0,0.1531,9e-05,19.03986]
[1778852375955,31.38,79329.52,0.0,0.1531,9e-05,19.03986]
[1778852376013,31.38,79329.52,0.0,0.1531,9e-05,19.03986]
[1778852376100,31.38,79329.52,0.0,0.1531,9e-05,19.03986]
[1778852376118,31.38,79324.25,0.0,0.15263,9e-05,18.99952]
[1778852377517,31.38,79307.6,0.0,0.15109,9e-05,18.8681]
[1778852378240,31.38,79307.6,0.0,0.15109,9e-05,18.8681]
[1778852378246,31.38,79307.6,0.0,0.15109,9e-05,18.8681]
[1778852378346,31.38,79307.6,0.0,0.15109,9e-05,18.8681]
[1778852378416,31.39,79308.35,0.0,0.15124,9e-05,18.88126]
[1778852380287,31.41,79308.0,0.0,0.1514,9e-05,18.89419]
[1778852380479,31.41,79308.0,0.0,0.1514,9e-05,18.89419]
[1778852380555,31.41,79312.64,0.0,0.15183,9e-05,18.931]
[1778852382292,31.42,79312.64,0.0,0.15192,9e-05,18.93826]
[1778852382361,31.42,79312.64,0.0,0.15192,9e-05,18.93826]
[1778852382453,31.43,79320.2,0.0,0.15263,9e-05,18.99891]
[1778852383203,31.43,79320.2,0.0,0.15263,9e-05,18.99891]
[1778852383209,31.43,79320.2,0.0,0.15263,9e-05,18.99891]
[1778852383303,31.43,79320.2,0.0,0.15263,9e-05,18.99891]
[1778852383403,31.43,79316.57,0.0,0.1523,9e-05,18.9708]
[1778852384374,31.43,79316.57,0.0,0.1523,9e-05,18.9708]
[1778852384380,31.43,79316.57,0.0,0.1523,9e-05,18.9708]
[1778852384464,31.43,79316.57,0.0,0.1523,9e-05,18.9708]
[1778852384537,31.43,79321.55,0.0,0.15277,9e-05,19.01107]
[1778852385160,31.43,79321.55,0.0,0.15277,9e-05,19.01107]
[1778852385194,31.43,79321.55,0.0,0.15277,9e-05,19.01107]
[1778852385322,31.43,79321.55,0.0,0.15277,9e-05,19.01107]
[1778852385338,31.43,79321.55,0.0,0.15277,9e-05,19.01107]
[1778852385392,31.43,79320.86,0.0,0.15272,9e-05,19.00647]
[1778852388364,31.43,79323.76,0.0,0.15301,9e-05,19.0311]
[1778852388907,31.43,79323.76,0.0,0.15301,9e-05,19.0311]
[1778852389010,31.43,79324.62,0.0,0.1531,9e-05,19.03871]
[1778852390770,31.44,79318.91,0.0,0.15259,9e-05,18.99494]
[1778852390785,31.44,79307.35,0.0,0.15152,9e-05,18.90379]
[1778852391275,31.44,79307.35,0.0,0.15152,9e-05,18.90379]
[1778852391298,31.44,79307.35,0.0,0.15152,9e-05,18.90379]
[1778852391359,31.44,79307.35,0.0,0.15152,9e-05,18.90379]
[1778852391391,31.44,79307.35,0.0,0.15152,9e-05,18.90379]
[1778852391465,31.44,79307.35,0.0,0.15152,9e-05,18.90379]
[1778852391516,31.44,79307.35,0.0,0.15152,9e-05,18.90379]
[1778852391590,31.44,79307.35,0.0,0.15152,9e-05,18.90379]
[1778852391613,31.44,79307.35,0.0,0.15152,9e-05,18.90379]
[1778852391947,31.44,79307.35,0.0,0.15152,9e-05,18.90379]
[1778852391970,31.44,79307.35,0.0,0.15152,9e-05,18.90379]
[1778852392094,31.44,79307.35,0.0,0.15152,9e-05,18.90379]
[1778852392116,31.44,79307.35,0.0,0.15152,9e-05,18.90379]
[1778852392069,31.44,79304.8,0.0,0.15129,9e-05,18.88422]
[1778852392161,31.44,79304.8,0.0,0.15129,9e-05,18.88422]
[1778852392208,31.44,79304.8,0.0,0.15129,9e-05,18.88422]
[1778852392304,31.44,79304.8,0.0,0.15129,9e-05,18.88422]
[1778852392339,31.44,79304.8,0.0,0.15129,9e-05,18.88422]
[1778852392453,31.44,79304.8,0.0,0.15129,9e-05,18.88422]
[1778852392475,31.44,79304.8,0.0,0.15129,9e-05,18.88422]
[1778852392479,31.44,79304.8,0.0,0.15129,9e-05,18.88422]
[1778852392483,31.44,79304.8,0.0,0.15129,9e-05,18.88422]
[1778852392658,31.44,79304.8,0.0,0.15129,9e-05,18.88422]
[1778852392691,31.44,79304.8,0.0,0.15129,9e-05,18.88422]
[1778852392731,31.45,79298.91,0.0,0.15084,9e-05,18.84523]
[1778852393256,31.45,79298.91,0.0,0.15084,9e-05,18.84523]
[1778852393276,31.45,79298.91,0.0,0.15084,9e-05,18.84523]
[1778852393437,31.46,79298.72,0.0,0.15089,9e-05,18.84979]
[1778852398862,31.49,79293.14,0.0,0.15061,9e-05,18.82466]
[1778852400125,31.49,79293.87,0.0,0.15068,9e-05,18.83104]
[1778852400139,31.49,79283.56,0.0,0.14974,9e-05,18.75011]
[1778852400500,31.49,79283.56,0.0,0.14974,9e-05,18.75011]
[1778852400719,31.49,79283.56,0.0,0.14974,9e-05,18.75011]
[1778852400896,31.49,79283.56,0.0,0.14974,9e-05,18.75011]
[1778852400967,31.49,79283.56,0.0,0.14974,9e-05,18.75011]
[1778852401184,31.49,79283.56,0.0,0.14974,9e-05,18.75011]
[1778852401049,31.49,79270.94,0.0,0.14858,9e-05,18.65031]
[1778852401495,31.49,79271.16,0.0,0.14861,9e-05,18.65265]
[1778852402781,31.49,79271.16,0.0,0.14861,9e-05,18.65265]
[1778852402802,31.49,79271.16,0.0,0.14861,9e-05,18.65265]
[1778852402889,31.49,79271.16,0.0,0.14861,9e-05,18.65265]
[1778852402960,31.49,79271.16,0.0,0.14861,9e-05,18.65265]
[1778852403085,31.49,79271.16,0.0,0.14861,9e-05,18.65265]
[1778852403115,31.49,79271.16,0.0,0.14861,9e-05,18.65265]
[1778852403167,31.49,79271.16,0.0,0.14861,9e-05,18.65265]
[1778852403078,31.49,79265.34,0.0,0.14809,9e-05,18.60783]
[1778852403210,31.49,79265.34,0.0,0.14809,9e-05,18.60783]
[1778852403260,31.49,79265.34,0.0,0.14809,9e-05,18.60783]
[1778852403336,31.49,79265.34,0.0,0.14809,9e-05,18.60783]
[1778852403377,31.49,79265.34,0.0,0.14809,9e-05,18.60783]
[1778852403434,31.49,79265.34,0.0,0.14809,9e-05,18.60783]
[1778852403465,31.49,79265.34,0.0,0.14809,9e-05,18.60783]
[1778852403561,31.49,79265.34,0.0,0.14809,9e-05,18.60783]
[1778852403665,31.49,79265.34,0.0,0.14809,9e-05,18.60783]
[1778852403753,31.49,79265.34,0.0,0.14809,9e-05,18.60783]
[1778852403854,31.49,79265.34,0.0,0.14809,9e-05,18.60783]
[1778852403879,31.49,79265.34,0.0,0.14809,9e-05,18.60783]
[1778852404148,31.49,79265.34,0.0,0.14809,9e-05,18.60783]
[1778852404178,31.49,79273.23,0.0,0.14882,9e-05,18.67094]
[1778852404317,31.49,79273.23,0.0,0.14882,9e-05,18.67094]
[1778852404349,31.49,79273.23,0.0,0.14882,9e-05,18.67094]
[1778852404506,31.49,79273.23,0.0,0.14882,9e-05,18.67094]
[1778852404531,31.49,79273.23,0.0,0.14882,9e-05,18.67094]
[1778852404806,31.49,79273.23,0.0,0.14882,9e-05,18.67094]
[1778852405005,31.49,79273.23,0.0,0.14882,9e-05,18.67094]
[1778852405097,31.49,79278.73,0.0,0.14933,9e-05,18.71443]
[1778852405525,31.49,79278.73,0.0,0.14933,9e-05,18.71443]
[1778852405631,31.49,79276.21,0.0,0.1491,9e-05,18.6945]
[1778852407028,31.49,79276.21,0.0,0.1491,9e-05,18.6945]
[1778852407091,31.49,79276.21,0.0,0.1491,9e-05,18.6945]
[1778852407125,31.5,79275.02,0.0,0.14901,9e-05,18.68729]
[1778852411130,31.52,79295.19,0.0,0.15106,9e-05,18.86306]
[1778852411633,31.52,79295.19,0.0,0.15106,9e-05,18.86306]
[1778852411713,31.52,79295.19,0.0,0.15106,9e-05,18.86306]
[1778852411831,31.52,79295.19,0.0,0.15106,9e-05,18.86306]
[1778852411845,31.52,79295.19,0.0,0.15106,9e-05,18.86306]
[1778852411939,31.52,79295.19,0.0,0.15106,9e-05,18.86306]
[1778852411966,31.52,79287.48,0.0,0.15035,9e-05,18.80211]
[1778852412676,31.52,79287.48,0.0,0.15035,9e-05,18.80211]
[1778852412896,31.52,79287.48,0.0,0.15035,9e-05,18.80211]
[1778852412744,31.52,79283.45,0.0,0.14998,9e-05,18.77026]
[1778852417209,31.57,79279.51,0.0,0.14997,9e-05,18.76832]
[1778852417216,31.57,79279.51,0.0,0.14997,9e-05,18.76832]
[1778852417308,31.57,79279.51,0.0,0.14997,9e-05,18.76832]
[1778852417491,31.57,79279.51,0.0,0.14997,9e-05,18.76832]
[1778852417620,31.57,79280.48,0.0,0.15007,9e-05,18.77664]
[1778852419271,31.57,79281.3,0.0,0.15015,9e-05,18.78377]
[1778852419634,31.57,79281.07,0.0,0.15014,9e-05,18.78261]
[1778852420714,31.57,79281.07,0.0,0.15014,9e-05,18.78261]
[1778852421071,31.57,79281.07,0.0,0.15014,9e-05,18.78261]
[1778852424531,31.57,79276.22,0.0,0.14973,9e-05,18.74717]
[1778852425401,31.57,79276.22,0.0,0.14973,9e-05,18.74788]
[1778852426100,31.57,79272.86,0.0,0.14944,9e-05,18.72214]
[1778852426904,31.57,79272.86,0.0,0.14944,9e-05,18.72214]
[1778852427005,31.58,79269.94,0.0,0.14918,9e-05,18.6999]
[1778852428619,31.58,79269.94,0.0,0.14919,9e-05,18.70071]
[1778852428709,31.58,79269.94,0.0,0.14919,9e-05,18.70071]
[1778852429005,31.58,79269.94,0.0,0.14919,9e-05,18.70071]
[1778852429171,31.58,79269.94,0.0,0.14919,9e-05,18.70071]
[1778852429173,31.58,79269.94,0.0,0.14919,9e-05,18.70071]
[1778852429014,31.59,79283.94,0.0,0.15057,9e-05,18.81948]
[1778852429391,31.59,79283.94,0.0,0.15057,9e-05,18.81948]
[1778852430123,31.59,79283.94,0.0,0.15057,9e-05,18.81948]
[1778852430162,31.59,79283.94,0.0,0.15057,9e-05,18.81948]
[1778852430140,31.6,79293.32,0.0,0.15153,9e-05,18.90169]
[1778852431016,31.6,79302.76,0.0,0.15239,9e-05,18.97332]
[1778852431913,31.6,79302.76,0.0,0.15239,9e-05,18.97332]
[1778852431916,31.6,79302.76,0.0,0.15239,9e-05,18.97332]
[1778852431942,31.6,79302.76,0.0,0.15239,9e-05,18.97332]
[1778852431976,31.6,79302.76,0.0,0.15239,9e-05,18.97332]
[1778852432003,31.6,79302.76,0.0,0.15239,9e-05,18.97332]
[1778852432078,31.6,79302.76,0.0,0.15239,9e-05,18.97332]
[1778852432100,31.6,79302.76,0.0,0.15239,9e-05,18.97332]
[1778852432170,31.6,79302.76,0.0,0.15239,9e-05,18.97332]
[1778852432138,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852432289,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852432301,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852432309,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852432331,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852432645,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852432685,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852432771,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852432808,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852432981,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852433011,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852433065,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852433105,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852433149,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852433174,31.6,79308.04,0.0,0.15289,9e-05,19.01568]
[1778852433192,31.6,79312.07,0.0,0.15326,9e-05,19.04749]
[1778852433257,31.6,79312.07,0.0,0.15326,9e-05,19.04749]
[1778852433336,31.6,79312.07,0.0,0.15326,9e-05,19.04749]
[1778852433631,31.6,79312.07,0.0,0.15326,9e-05,19.04749]
[1778852433637,31.6,79312.07,0.0,0.15326,9e-05,19.04749]
[1778852433674,31.6,79312.07,0.0,0.15326,9e-05,19.04749]
[1778852433708,31.6,79312.07,0.0,0.15326,9e-05,19.04749]
[1778852433748,31.61,79308.76,0.0,0.15296,9e-05,19.02199]
[1778852434641,31.61,79308.76,0.0,0.15296,9e-05,19.02199]
[1778852434664,31.61,79308.76,0.0,0.15296,9e-05,19.02199]
[1778852435057,31.61,79308.4,0.0,0.15294,9e-05,19.01974]
[1778852435612,31.61,79308.4,0.0,0.15294,9e-05,19.01974]
[1778852435754,31.61,79308.4,0.0,0.15295,9e-05,19.02037]
[1778852437042,31.61,79308.4,0.0,0.15295,9e-05,19.02037]
[1778852437090,31.61,79308.4,0.0,0.15295,9e-05,19.02037]
[1778852437169,31.61,79298.12,0.0,0.152,9e-05,18.93989]
[1778852437562,31.61,79298.12,0.0,0.152,9e-05,18.93989]
[1778852437614,31.61,79298.12,0.0,0.152,9e-05,18.93989]
[1778852437831,31.61,79298.12,0.0,0.152,9e-05,18.93989]
[1778852437988,31.61,79298.12,0.0,0.152,9e-05,18.93989]
[1778852437993,31.61,79285.11,0.0,0.15081,9e-05,18.83788]
[1778852443808,31.62,79286.27,0.0,0.15096,9e-05,18.85108]
[1778852444833,31.62,79297.87,0.0,0.15204,9e-05,18.94323]
[1778852446829,31.62,79309.1,0.0,0.1531,9e-05,19.03319]
[1778852447934,31.62,79309.1,0.0,0.1531,9e-05,19.03319]
[1778852447977,31.62,79309.1,0.0,0.1531,9e-05,19.03319]
[1778852447989,31.62,79312.75,0.0,0.15345,9e-05,19.06257]
[1778852449875,31.62,79324.77,0.0,0.15458,9e-05,19.15894]
[1778852451554,31.62,79324.32,0.0,0.15455,9e-05,19.15572]
[1778852451652,31.62,79324.32,0.0,0.15455,9e-05,19.15572]
[1778852452063,31.62,79324.32,0.0,0.15455,9e-05,19.15572]
[1778852452128,31.62,79324.32,0.0,0.15455,9e-05,19.15572]
[1778852452198,31.62,79301.02,0.0,0.15238,9e-05,18.97192]
[1778852453820,31.62,79301.02,0.0,0.15238,9e-05,18.97222]
[1778852456197,31.62,79300.66,0.0,0.15236,9e-05,18.97044]
[1778852456236,31.63,79302.39,0.0,0.15253,9e-05,18.98458]
[1778852456289,31.63,79302.39,0.0,0.15253,9e-05,18.98458]
[1778852458210,31.63,79302.39,0.0,0.15254,9e-05,18.98507]
[1778852458229,31.63,79302.39,0.0,0.15254,9e-05,18.98507]
[1778852458248,31.63,79309.9,0.0,0.15324,9e-05,19.04478]
[1778852460321,31.63,79315.12,0.0,0.15374,9e-05,19.08715]
[1778852460377,31.63,79315.12,0.0,0.15374,9e-05,19.08715]
[1778852460552,31.63,79315.12,0.0,0.15374,9e-05,19.08715]
[1778852460962,31.63,79309.32,0.0,0.1532,9e-05,19.04175]
[1778852461700,31.63,79309.32,0.0,0.1532,9e-05,19.04175]
[1778852462326,31.63,79309.32,0.0,0.1532,9e-05,19.04175]
[1778852463235,31.63,79300.01,0.0,0.15234,9e-05,18.96872]
[1778852464713,31.63,79300.01,0.0,0.15235,9e-05,18.9692]
[1778852464849,31.63,79300.01,0.0,0.15235,9e-05,18.9692]
[1778852465098,31.63,79300.01,0.0,0.15235,9e-05,18.9692]
[1778852465122,31.63,79288.01,0.0,0.15125,9e-05,18.87511]
[1778852468285,31.63,79280.37,0.0,0.15057,9e-05,18.81647]
[1778852468295,31.63,79280.37,0.0,0.15057,9e-05,18.81647]
[1778852468330,31.63,79280.37,0.0,0.15057,9e-05,18.81647]
[1778852468346,31.63,79280.37,0.0,0.15057,9e-05,18.81647]
[1778852468403,31.63,79280.37,0.0,0.15057,9e-05,18.81647]
[1778852468444,31.63,79280.37,0.0,0.15057,9e-05,18.81647]
[1778852468484,31.63,79280.37,0.0,0.15057,9e-05,18.81647]
[1778852468702,31.63,79280.37,0.0,0.15057,9e-05,18.81647]
[1778852468725,31.63,79280.37,0.0,0.15057,9e-05,18.81647]
[1778852468985,31.63,79279.97,0.0,0.15054,9e-05,18.81391]
[1778852472017,31.64,79258.92,0.0,0.14862,9e-05,18.6492]
[1778852474081,31.64,79252.39,0.0,0.14804,9e-05,18.59864]
[1778852474273,31.64,79252.39,0.0,0.14804,9e-05,18.59864]
[1778852474100,31.64,79247.96,0.0,0.14764,9e-05,18.56379]
[1778852476146,31.64,79247.96,0.0,0.14765,9e-05,18.56459]
[1778852476250,31.64,79247.96,0.0,0.14765,9e-05,18.56459]
[1778852476203,31.64,79236.39,0.0,0.14661,9e-05,18.47397]
[1778852477043,31.64,79236.39,0.0,0.14661,9e-05,18.47444]
[1778852478703,31.64,79235.53,0.0,0.14653,9e-05,18.46768]
[1778852478731,31.64,79235.53,0.0,0.14653,9e-05,18.46768]
[1778852478737,31.64,79235.53,0.0,0.14653,9e-05,18.46768]
[1778852478769,31.64,79235.53,0.0,0.14653,9e-05,18.46768]
[1778852479160,31.64,79235.53,0.0,0.14653,9e-05,18.46768]
[1778852479239,31.64,79244.05,0.0,0.14731,9e-05,18.53516]
[1778852480886,31.64,79244.05,0.0,0.14732,9e-05,18.53564]
[1778852485221,31.65,79211.96,0.0,0.14447,9e-05,18.28649]
[1778852486308,31.65,79211.41,0.0,0.14442,9e-05,18.28275]
[1778852487118,31.65,79209.68,0.0,0.14427,9e-05,18.26917]
[1778852490081,31.65,79213.02,0.0,0.14458,9e-05,18.29677]
[1778852490105,31.65,79213.02,0.0,0.14458,9e-05,18.29677]
[1778852490162,31.65,79225.66,0.0,0.14573,9e-05,18.39742]
[1778852491005,31.65,79225.66,0.0,0.14573,9e-05,18.39742]
[1778852491149,31.65,79228.44,0.0,0.14596,9e-05,18.41561]
[1778852494388,31.65,79229.56,0.0,0.14609,9e-05,18.42702]
[1778852494466,31.65,79229.56,0.0,0.14609,9e-05,18.42702]
[1778852494475,31.65,79229.56,0.0,0.14609,9e-05,18.42702]
[1778852494486,31.65,79229.56,0.0,0.14609,9e-05,18.42702]
[1778852494531,31.65,79229.56,0.0,0.14609,9e-05,18.42702]
[1778852494863,31.65,79229.56,0.0,0.14609,9e-05,18.42702]
[1778852495291,31.65,79229.56,0.0,0.14609,9e-05,18.42702]
[1778852495175,31.65,79245.82,0.0,0.14756,9e-05,18.55479]
[1778852495370,31.65,79245.82,0.0,0.14756,9e-05,18.55479]
[1778852495383,31.65,79245.82,0.0,0.14756,9e-05,18.55479]
[1778852495524,31.65,79245.82,0.0,0.14756,9e-05,18.55479]
[1778852495569,31.65,79245.82,0.0,0.14756,9e-05,18.55479]
[1778852495646,31.65,79245.82,0.0,0.14756,9e-05,18.55479]
[1778852495835,31.65,79245.82,0.0,0.14756,9e-05,18.55479]
[1778852496180,31.66,79255.01,0.0,0.1484,9e-05,18.62811]
[1778852498282,31.66,79251.66,0.0,0.1481,9e-05,18.60177]
[1778852498310,31.66,79247.21,0.0,0.1477,9e-05,18.56733]
[1778852498792,31.66,79247.21,0.0,0.1477,9e-05,18.56733]
[1778852498926,31.66,79247.21,0.0,0.1477,9e-05,18.56733]
[1778852499113,31.66,79247.21,0.0,0.1477,9e-05,18.56733]
[1778852499133,31.66,79247.21,0.0,0.1477,9e-05,18.56733]
[1778852499259,31.66,79247.21,0.0,0.1477,9e-05,18.56733]
[1778852499287,31.66,79247.21,0.0,0.1477,9e-05,18.56733]
[1778852499225,31.66,79245.28,0.0,0.14754,9e-05,18.55276]
[1778852499397,31.66,79245.28,0.0,0.14754,9e-05,18.55276]
[1778852499428,31.66,79245.28,0.0,0.14754,9e-05,18.55276]
[1778852499487,31.66,79245.28,0.0,0.14754,9e-05,18.55276]
[1778852499514,31.66,79245.28,0.0,0.14754,9e-05,18.55276]
[1778852500225,31.66,79228.73,0.0,0.14605,9e-05,18.42358]
[1778852500895,31.66,79228.73,0.0,0.14605,9e-05,18.42358]
[1778852500898,31.66,79228.73,0.0,0.14605,9e-05,18.42358]
[1778852500938,31.66,79228.73,0.0,0.14605,9e-05,18.42358]
[1778852500979,31.66,79228.73,0.0,0.14605,9e-05,18.42358]
[1778852501001,31.66,79228.73,0.0,0.14605,9e-05,18.42358]
[1778852501005,31.66,79228.73,0.0,0.14605,9e-05,18.42358]
[1778852501037,31.66,79228.73,0.0,0.14605,9e-05,18.42358]
[1778852501084,31.66,79228.73,0.0,0.14605,9e-05,18.42358]
[1778852501104,31.66,79228.73,0.0,0.14605,9e-05,18.42358]
[1778852501105,31.66,79228.73,0.0,0.14605,9e-05,18.42358]
[1778852501134,31.66,79228.73,0.0,0.14605,9e-05,18.42358]
[1778852501220,31.66,79214.7,0.0,0.1448,9e-05,18.31399]
[1778852501525,31.66,79214.7,0.0,0.1448,9e-05,18.31399]
[1778852501606,31.66,79214.7,0.0,0.1448,9e-05,18.31399]
[1778852501630,31.66,79214.7,0.0,0.1448,9e-05,18.31399]
[1778852501697,31.66,79214.7,0.0,0.1448,9e-05,18.31399]
[1778852501736,31.66,79214.7,0.0,0.1448,9e-05,18.31399]
[1778852501788,31.66,79214.7,0.0,0.1448,9e-05,18.31399]
[1778852501840,31.66,79214.7,0.0,0.1448,9e-05,18.31399]
[1778852501888,31.66,79214.7,0.0,0.1448,9e-05,18.31399]
[1778852501967,31.66,79214.7,0.0,0.1448,9e-05,18.31399]
[1778852502008,31.66,79214.7,0.0,0.1448,9e-05,18.31399]
[1778852502071,31.66,79214.7,0.0,0.1448,9e-05,18.31399]
[1778852502102,31.66,79214.7,0.0,0.1448,9e-05,18.31399]
[1778852502226,31.66,79211.87,0.0,0.14455,9e-05,18.29179]
[1778852502641,31.66,79211.87,0.0,0.14455,9e-05,18.29179]
[1778852502724,31.66,79211.87,0.0,0.14455,9e-05,18.29179]
[1778852503295,31.66,79211.87,0.0,0.14455,9e-05,18.29179]
[1778852503235,31.66,79208.85,0.0,0.14429,9e-05,18.26868]
[1778852504240,31.66,79209.57,0.0,0.14436,9e-05,18.27494]
[1778852509296,31.67,79207.21,0.0,0.14418,9e-05,18.25891]
[1778852509436,31.67,79208.49,0.0,0.1443,9e-05,18.26956]
[1778852509752,31.67,79208.49,0.0,0.1443,9e-05,18.26956]
[1778852509765,31.67,79208.49,0.0,0.1443,9e-05,18.26956]
[1778852510024,31.67,79208.49,0.0,0.1443,9e-05,18.26956]
[1778852510285,31.67,79213.29,0.0,0.14474,9e-05,18.30858]
[1778852511557,31.67,79220.24,0.0,0.14536,9e-05,18.36312]
[1778852511615,31.67,79220.24,0.0,0.14536,9e-05,18.36312]
[1778852512297,31.67,79220.58,0.0,0.1454,9e-05,18.36649]
[1778852513579,31.67,79220.22,0.0,0.14538,9e-05,18.36436]
[1778852513607,31.67,79220.22,0.0,0.14538,9e-05,18.36436]
[1778852514311,31.67,79219.57,0.0,0.14533,9e-05,18.35996]
[1778852515318,31.67,79210.31,0.0,0.14451,9e-05,18.28803]
[1778852516112,31.67,79210.31,0.0,0.14451,9e-05,18.28803]
[1778852517656,31.67,79201.52,0.0,0.14373,9e-05,18.21979]
[1778852517673,31.67,79201.52,0.0,0.14373,9e-05,18.21979]
[1778852517887,31.68,79200.72,0.0,0.14368,9e-05,18.21483]
[1778852519723,31.68,79200.72,0.0,0.14368,9e-05,18.21483]
[1778852520291,31.68,79200.75,0.0,0.14369,9e-05,18.21618]
[1778852521749,31.68,79201.24,0.0,0.14375,9e-05,18.22122]
[1778852521759,31.68,79201.24,0.0,0.14375,9e-05,18.22122]
[1778852521984,31.68,79201.24,0.0,0.14375,9e-05,18.22122]
[1778852521992,31.68,79201.24,0.0,0.14375,9e-05,18.22122]
[1778852522200,31.68,79201.24,0.0,0.14375,9e-05,18.22122]
[1778852522301,31.68,79202.0,0.0,0.14382,9e-05,18.22718]
[1778852522773,31.68,79202.0,0.0,0.14382,9e-05,18.22718]
[1778852523198,31.68,79200.79,0.0,0.14372,9e-05,18.21833]
[1778852523817,31.68,79200.79,0.0,0.14372,9e-05,18.21833]
[1778852523829,31.68,79200.79,0.0,0.14372,9e-05,18.21833]
[1778852523872,31.68,79200.79,0.0,0.14372,9e-05,18.21833]
[1778852523907,31.68,79199.04,0.0,0.14357,9e-05,18.20527]
[1778852525864,31.68,79196.39,0.0,0.14334,9e-05,18.18517]
[1778852526246,31.68,79195.73,0.0,0.14329,9e-05,18.1807]
[1778852526476,31.68,79195.73,0.0,0.14329,9e-05,18.1807]
[1778852527282,31.68,79195.73,0.0,0.14329,9e-05,18.1807]
[1778852527294,31.68,79195.73,0.0,0.14329,9e-05,18.1807]
[1778852527317,31.68,79195.89,0.0,0.14331,9e-05,18.18265]
[1778852527344,31.68,79195.89,0.0,0.14331,9e-05,18.18265]
[1778852529962,31.69,79193.71,0.0,0.14313,9e-05,18.16627]
[1778852530190,31.69,79193.71,0.0,0.14313,9e-05,18.16627]
[1778852530239,31.69,79193.71,0.0,0.14313,9e-05,18.16627]
[1778852535821,31.69,79193.78,0.0,0.14318,9e-05,18.17104]
[1778852538524,31.7,79190.89,0.0,0.14296,9e-05,18.15134]
[1778852538804,31.7,79190.89,0.0,0.14296,9e-05,18.15134]
[1778852538949,31.7,79190.89,0.0,0.14296,9e-05,18.15134]
[1778852539101,31.7,79190.89,0.0,0.14296,9e-05,18.15134]
[1778852539188,31.7,79177.9,0.0,0.14181,9e-05,18.04967]
[1778852539557,31.7,79177.9,0.0,0.14181,9e-05,18.04967]
[1778852540245,31.7,79157.33,0.0,0.14002,9e-05,17.89014]
[1778852541005,31.7,79157.33,0.0,0.14002,9e-05,17.89014]
[1778852541274,31.7,79138.36,0.0,0.13838,9e-05,17.74278]
[1778852541471,31.7,79138.36,0.0,0.13838,9e-05,17.74278]
[1778852541646,31.7,79138.36,0.0,0.13838,9e-05,17.74278]
[1778852541971,31.7,79138.36,0.0,0.13838,9e-05,17.74278]
[1778852542001,31.7,79138.36,0.0,0.13838,9e-05,17.74278]
[1778852542223,31.7,79138.36,0.0,0.13838,9e-05,17.74278]
[1778852542291,31.7,79138.36,0.0,0.13838,9e-05,17.74278]
[1778852542267,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852542475,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852542489,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852542501,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852542505,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852542580,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852542625,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852542687,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852542695,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852542735,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852542791,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852542832,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852542863,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852542914,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852543029,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852543260,31.7,79125.14,0.0,0.13725,9e-05,17.64036]
[1778852543337,31.7,79118.85,0.0,0.13671,9e-05,17.59206]
[1778852544198,31.7,79118.85,0.0,0.13671,9e-05,17.59206]
[1778852544288,31.7,79115.71,0.0,0.13645,9e-05,17.56826]
[1778852545543,31.7,79109.44,0.0,0.13591,9e-05,17.51945]
[1778852545913,31.7,79109.44,0.0,0.13591,9e-05,17.51945]
[1778852546214,31.7,79109.44,0.0,0.13591,9e-05,17.51945]
[1778852546278,31.7,79109.44,0.0,0.13591,9e-05,17.51945]
[1778852546293,31.7,79109.44,0.0,0.13591,9e-05,17.51945]
[1778852546348,31.7,79109.44,0.0,0.13591,9e-05,17.51945]
[1778852546297,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852546444,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852546501,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852546529,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852546586,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852546654,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852546703,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852546761,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852546797,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852546864,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852546915,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852547075,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852547097,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852547263,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852547348,31.71,79102.08,0.0,0.13531,9e-05,17.46454]
[1778852547286,31.71,79089.77,0.0,0.13426,8e-05,17.36886]
[1778852547434,31.71,79089.77,0.0,0.13426,8e-05,17.36886]
[1778852547509,31.71,79089.77,0.0,0.13426,8e-05,17.36886]
[1778852547725,31.71,79089.77,0.0,0.13426,8e-05,17.36886]
[1778852547773,31.71,79089.77,0.0,0.13426,8e-05,17.36886]
[1778852548084,31.71,79089.77,0.0,0.13426,8e-05,17.36886]
[1778852548109,31.71,79089.77,0.0,0.13426,8e-05,17.36886]
[1778852548335,31.71,79089.77,0.0,0.13426,8e-05,17.36886]
[1778852548185,31.71,79089.36,0.0,0.13424,8e-05,17.36676]
[1778852548375,31.71,79089.36,0.0,0.13424,8e-05,17.36676]
[1778852548400,31.71,79089.36,0.0,0.13424,8e-05,17.36676]
[1778852548437,31.71,79089.36,0.0,0.13424,8e-05,17.36676]
[1778852548502,31.71,79089.36,0.0,0.13424,8e-05,17.36676]
[1778852548564,31.71,79089.36,0.0,0.13424,8e-05,17.36676]
[1778852548672,31.72,79088.48,0.0,0.13428,8e-05,17.37021]
[1778852550027,31.72,79088.48,0.0,0.13428,8e-05,17.37021]
[1778852550165,31.72,79088.48,0.0,0.13428,8e-05,17.37021]
[1778852550267,31.74,79085.0,0.0,0.1341,8e-05,17.3533]
[1778852551289,31.74,79102.32,0.0,0.13557,9e-05,17.48644]
[1778852551753,31.74,79111.87,0.0,0.13639,9e-05,17.56068]
[1778852552790,31.74,79111.87,0.0,0.13639,9e-05,17.56068]
[1778852552840,31.74,79111.87,0.0,0.13639,9e-05,17.56068]
[1778852553241,31.74,79111.87,0.0,0.13639,9e-05,17.56068]
[1778852553294,31.74,79111.87,0.0,0.13639,9e-05,17.56068]
[1778852553304,31.74,79115.88,0.0,0.13675,9e-05,17.59291]
[1778852554109,31.74,79115.88,0.0,0.13675,9e-05,17.59291]
[1778852554179,31.74,79115.88,0.0,0.13675,9e-05,17.59291]
[1778852554358,31.74,79115.88,0.0,0.13675,9e-05,17.59291]
[1778852554210,31.74,79131.34,0.0,0.13809,9e-05,17.71438]
[1778852554400,31.74,79131.34,0.0,0.13809,9e-05,17.71438]
[1778852555349,31.75,79124.02,0.0,0.13748,9e-05,17.65915]
[1778852556504,31.75,79123.85,0.0,0.13747,9e-05,17.65783]
[1778852556533,31.75,79123.85,0.0,0.13747,9e-05,17.65783]
[1778852556858,31.75,79092.72,0.0,0.13481,9e-05,17.41639]
[1778852558204,31.75,79082.19,0.0,0.13392,8e-05,17.3355]
[1778852559658,31.77,79068.82,0.0,0.13299,8e-05,17.24954]
[1778852562196,31.77,79064.36,0.0,0.13261,8e-05,17.21502]
[1778852562265,31.77,79064.36,0.0,0.13261,8e-05,17.21502]
[1778852562293,31.8,79075.41,0.0,0.13378,8e-05,17.32117]
[1778852564690,31.84,79088.71,0.0,0.13517,9e-05,17.44747]
[1778852570081,31.84,79093.65,0.0,0.13563,9e-05,17.48926]
[1778852571677,31.84,79092.1,0.0,0.13551,9e-05,17.47892]
[1778852571947,31.84,79092.1,0.0,0.13551,9e-05,17.47892]
[1778852572001,31.85,79104.83,0.0,0.13661,9e-05,17.57842]
[1778852572534,31.85,79104.83,0.0,0.13661,9e-05,17.57842]
[1778852572601,31.85,79104.83,0.0,0.13661,9e-05,17.57842]
[1778852573052,31.85,79104.83,0.0,0.13661,9e-05,17.57842]
[1778852573111,31.85,79104.83,0.0,0.13661,9e-05,17.57842]
[1778852573143,31.85,79123.83,0.0,0.13827,9e-05,17.72794]
[1778852574397,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852574522,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852574647,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852574669,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852574706,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852574752,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852574773,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852574828,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852574857,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852574896,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852574963,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852575018,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852575109,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852575164,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852575193,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852575280,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852575320,31.85,79123.2,0.0,0.13821,9e-05,17.72305]
[1778852575402,31.85,79114.11,0.0,0.13744,9e-05,17.6533]
[1778852575466,31.85,79114.11,0.0,0.13744,9e-05,17.6533]
[1778852575477,31.85,79114.11,0.0,0.13744,9e-05,17.6533]
[1778852575479,31.85,79114.11,0.0,0.13744,9e-05,17.6533]
[1778852575523,31.85,79114.11,0.0,0.13744,9e-05,17.6533]
[1778852575550,31.85,79114.11,0.0,0.13744,9e-05,17.6533]
[1778852575642,31.85,79114.11,0.0,0.13744,9e-05,17.6533]
[1778852575990,31.85,79114.11,0.0,0.13744,9e-05,17.6533]
[1778852575995,31.85,79114.11,0.0,0.13744,9e-05,17.6533]
[1778852576100,31.85,79114.11,0.0,0.13744,9e-05,17.6533]
[1778852576278,31.85,79114.05,0.0,0.13744,9e-05,17.65369]
[1778852577310,31.85,79114.05,0.0,0.13744,9e-05,17.65369]
[1778852577368,31.85,79114.05,0.0,0.13744,9e-05,17.65369]
[1778852578652,31.85,79119.71,0.0,0.13795,9e-05,17.6994]
[1778852578744,31.85,79119.71,0.0,0.13795,9e-05,17.6994]
[1778852579241,31.85,79119.71,0.0,0.13795,9e-05,17.6994]
[1778852579246,31.85,79119.71,0.0,0.13795,9e-05,17.6994]
[1778852579276,31.85,79119.71,0.0,0.13795,9e-05,17.6994]
[1778852579347,31.86,79111.83,0.0,0.13729,9e-05,17.63922]
[1778852580704,31.86,79110.04,0.0,0.13714,9e-05,17.62621]
[1778852580714,31.86,79110.04,0.0,0.13714,9e-05,17.62621]
[1778852580811,31.86,79110.04,0.0,0.13714,9e-05,17.62621]
[1778852581197,31.86,79108.7,0.0,0.13704,9e-05,17.61733]
[1778852581909,31.86,79091.68,0.0,0.13559,9e-05,17.48546]
[1778852584361,31.86,79092.1,0.0,0.13564,9e-05,17.49015]
[1778852584436,31.86,79087.94,0.0,0.1353,8e-05,17.45883]
[1778852584737,31.86,79087.94,0.0,0.1353,8e-05,17.45883]
[1778852584944,31.86,79087.94,0.0,0.1353,8e-05,17.45883]
[1778852585221,31.86,79095.08,0.0,0.13591,9e-05,17.51411]
[1778852585846,31.86,79095.08,0.0,0.13591,9e-05,17.51411]
[1778852586854,31.86,79088.01,0.0,0.13531,9e-05,17.46025]
[1778852588988,31.87,79097.76,0.0,0.13617,9e-05,17.53811]
[1778852589908,31.87,79097.76,0.0,0.13617,9e-05,17.53811]
[1778852592346,31.87,79111.02,0.0,0.13733,9e-05,17.6431]
[1778852593901,31.87,79120.56,0.0,0.13818,9e-05,17.71933]
[1778852594467,31.87,79120.56,0.0,0.13818,9e-05,17.71933]
[1778852594530,31.87,79120.56,0.0,0.13818,9e-05,17.71933]
[1778852595228,31.87,79120.56,0.0,0.13818,9e-05,17.71933]
[1778852595392,31.87,79120.56,0.0,0.13818,9e-05,17.71933]
[1778852595723,31.87,79122.99,0.0,0.1384,9e-05,17.7389]
[1778852595729,31.87,79122.99,0.0,0.1384,9e-05,17.7389]
[1778852595772,31.87,79122.99,0.0,0.1384,9e-05,17.7389]
[1778852595804,31.87,79122.99,0.0,0.1384,9e-05,17.7389]
[1778852595915,31.88,79136.2,0.0,0.13954,9e-05,17.84206]
[1778852597145,31.88,79136.2,0.0,0.13954,9e-05,17.84206]
[1778852597174,31.88,79136.2,0.0,0.13954,9e-05,17.84206]
[1778852597241,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597495,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597506,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597512,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597516,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597540,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597570,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597579,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597600,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597684,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597705,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597736,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597769,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597791,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597826,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597916,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852597943,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852598021,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852598060,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852598148,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852598178,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852598433,31.88,79130.58,0.0,0.13906,9e-05,17.79889]
[1778852598251,31.88,79134.67,0.0,0.13942,9e-05,17.83065]
[1778852598493,31.88,79134.67,0.0,0.13942,9e-05,17.83065]
[1778852598567,31.88,79134.67,0.0,0.13942,9e-05,17.83065]
[1778852598644,31.88,79134.67,0.0,0.13942,9e-05,17.83065]
[1778852598986,31.88,79134.67,0.0,0.13942,9e-05,17.83065]
[1778852599008,31.88,79134.67,0.0,0.13942,9e-05,17.83065]
[1778852599087,31.88,79140.04,0.0,0.13989,9e-05,17.87289]
[1778852599833,31.88,79140.04,0.0,0.13989,9e-05,17.87289]
[1778852599839,31.88,79140.04,0.0,0.13989,9e-05,17.87289]
[1778852599898,31.88,79140.04,0.0,0.13989,9e-05,17.87289]
[1778852599944,31.88,79140.04,0.0,0.13989,9e-05,17.87289]
[1778852602262,31.88,79136.04,0.0,0.13955,9e-05,17.84245]
[1778852602268,31.88,79148.84,0.0,0.14069,9e-05,17.944]
[1778852603947,31.88,79149.16,0.0,0.14071,9e-05,17.94649]
[1778852603951,31.88,79149.16,0.0,0.14071,9e-05,17.94649]
[1778852604014,31.88,79149.16,0.0,0.14071,9e-05,17.94649]
[1778852604115,31.88,79144.26,0.0,0.14029,9e-05,17.90897]
[1778852604568,31.88,79144.26,0.0,0.14029,9e-05,17.90897]
[1778852604617,31.88,79144.26,0.0,0.14029,9e-05,17.90897]
[1778852604978,31.88,79144.26,0.0,0.1403,9e-05,17.9096]
[1778852607471,31.88,79147.8,0.0,0.14062,9e-05,17.93821]
[1778852607475,31.88,79147.8,0.0,0.14062,9e-05,17.93821]
[1778852607531,31.88,79147.8,0.0,0.14062,9e-05,17.93821]
[1778852608031,31.88,79147.8,0.0,0.14062,9e-05,17.93821]
[1778852608041,31.88,79147.8,0.0,0.14062,9e-05,17.93821]
[1778852608064,31.88,79147.8,0.0,0.14062,9e-05,17.93821]
[1778852608645,31.89,79153.31,0.0,0.14111,9e-05,17.98159]
[1778852608651,31.89,79153.31,0.0,0.14111,9e-05,17.98159]
[1778852608691,31.89,79153.31,0.0,0.14111,9e-05,17.98159]
[1778852609440,31.89,79151.79,0.0,0.14099,9e-05,17.9712]
[1778852610360,31.89,79128.89,0.0,0.139,9e-05,17.79335]
[1778852612280,31.89,79128.89,0.0,0.13899,9e-05,17.79051]
[1778852612330,31.89,79115.91,0.0,0.13788,9e-05,17.69038]
[1778852616038,31.89,79117.83,0.0,0.13806,9e-05,17.70711]
[1778852616044,31.89,79117.83,0.0,0.13806,9e-05,17.70711]
[1778852616158,31.89,79117.83,0.0,0.13806,9e-05,17.70711]
[1778852616226,31.89,79117.83,0.0,0.13806,9e-05,17.70711]
[1778852616334,31.89,79117.83,0.0,0.13806,9e-05,17.70711]
[1778852616405,31.89,79117.46,0.0,0.13804,9e-05,17.70503]
[1778852617804,31.89,79117.46,0.0,0.13805,9e-05,17.70562]
[1778852617825,31.89,79117.46,0.0,0.13805,9e-05,17.70562]
[1778852617914,31.89,79117.46,0.0,0.13805,9e-05,17.70562]
[1778852618076,31.89,79113.47,0.0,0.13771,9e-05,17.67529]
[1778852620438,31.9,79133.42,0.0,0.13946,9e-05,17.83204]
[1778852625435,31.9,79123.54,0.0,0.13863,9e-05,17.75793]
[1778852630639,31.91,79123.1,0.0,0.13863,9e-05,17.75778]
[1778852634686,31.91,79119.88,0.0,0.13838,9e-05,17.7353]
[1778852636203,31.91,79104.37,0.0,0.13706,9e-05,17.61637]
[1778852636812,31.91,79104.37,0.0,0.13706,9e-05,17.61637]
[1778852637211,31.91,79103.52,0.0,0.137,9e-05,17.61055]
[1778852638874,31.91,79103.67,0.0,0.13702,9e-05,17.61249]
[1778852639433,31.92,79107.49,0.0,0.13736,9e-05,17.64351]
[1778852642247,31.92,79116.92,0.0,0.13819,9e-05,17.71784]
[1778852647281,31.92,79110.33,0.0,0.13765,9e-05,17.66963]
[1778852650136,31.92,79118.68,0.0,0.13839,9e-05,17.73545]
[1778852650480,31.92,79118.68,0.0,0.13839,9e-05,17.73545]
[1778852651310,31.93,79131.93,0.0,0.13954,9e-05,17.83936]
[1778852652361,31.93,79131.93,0.0,0.13954,9e-05,17.83936]
[1778852652411,31.93,79131.93,0.0,0.13954,9e-05,17.83936]
[1778852652484,31.93,79143.24,0.0,0.14054,9e-05,17.92833]
[1778852653504,31.93,79143.54,0.0,0.14057,9e-05,17.93066]
[1778852653542,31.93,79143.54,0.0,0.14057,9e-05,17.93066]
[1778852653565,31.93,79143.54,0.0,0.14057,9e-05,17.93066]
[1778852653602,31.93,79143.54,0.0,0.14057,9e-05,17.93066]
[1778852653691,31.93,79143.54,0.0,0.14057,9e-05,17.93066]
[1778852653721,31.93,79143.54,0.0,0.14057,9e-05,17.93066]
[1778852654050,31.93,79143.54,0.0,0.14057,9e-05,17.93066]
[1778852654107,31.93,79143.54,0.0,0.14057,9e-05,17.93066]
[1778852654330,31.93,79158.73,0.0,0.1419,9e-05,18.04937]
[1778852655338,31.93,79169.65,0.0,0.14286,9e-05,18.13478]
[1778852658794,31.93,79171.15,0.0,0.14302,9e-05,18.14833]
[1778852658805,31.93,79171.15,0.0,0.14302,9e-05,18.14833]
[1778852658912,31.93,79171.15,0.0,0.14302,9e-05,18.14833]
[1778852659440,31.93,79171.15,0.0,0.14302,9e-05,18.14833]
[1778852659448,31.93,79171.15,0.0,0.14302,9e-05,18.14833]
[1778852659366,31.93,79174.51,0.0,0.14332,9e-05,18.17517]
[1778852659516,31.93,79174.51,0.0,0.14332,9e-05,18.17517]
[1778852659592,31.93,79174.51,0.0,0.14332,9e-05,18.17517]
[1778852659635,31.93,79174.51,0.0,0.14332,9e-05,18.17517]
[1778852660252,31.93,79174.51,0.0,0.14332,9e-05,18.17517]
[1778852660294,31.93,79174.51,0.0,0.14332,9e-05,18.17517]
[1778852660373,31.93,79184.07,0.0,0.14418,9e-05,18.2502]
[1778852661550,31.94,79186.67,0.0,0.14442,9e-05,18.27159]
[1778852661557,31.94,79186.67,0.0,0.14442,9e-05,18.27159]
[1778852661594,31.94,79186.67,0.0,0.14442,9e-05,18.27159]
[1778852661609,31.94,79186.67,0.0,0.14442,9e-05,18.27159]
[1778852662322,31.94,79186.67,0.0,0.14442,9e-05,18.27159]
[1778852662387,31.94,79181.48,0.0,0.14397,9e-05,18.23189]
[1778852666093,31.94,79174.98,0.0,0.14341,9e-05,18.18269]
[1778852666728,31.94,79176.9,0.0,0.14358,9e-05,18.19805]
[1778852667684,31.94,79172.2,0.0,0.14317,9e-05,18.16192]
[1778852667738,31.94,79172.2,0.0,0.14317,9e-05,18.16192]
[1778852668432,31.94,79155.6,0.0,0.14173,9e-05,18.03386]
[1778852668794,31.94,79155.6,0.0,0.14173,9e-05,18.03386]
[1778852668983,31.94,79155.6,0.0,0.14173,9e-05,18.03386]
[1778852669109,31.94,79155.6,0.0,0.14173,9e-05,18.03386]
[1778852669470,31.94,79151.06,0.0,0.14133,9e-05,17.99861]
[1778852669754,31.94,79151.06,0.0,0.14133,9e-05,17.99861]
[1778852669799,31.94,79151.06,0.0,0.14133,9e-05,17.99861]
[1778852669837,31.94,79151.06,0.0,0.14133,9e-05,17.99861]
[1778852670466,31.94,79145.71,0.0,0.14087,9e-05,17.95754]
[1778852671472,31.94,79133.47,0.0,0.13979,9e-05,17.85937]
[1778852673827,31.94,79130.51,0.0,0.13955,9e-05,17.83757]
[1778852673832,31.94,79130.51,0.0,0.13955,9e-05,17.83757]
[1778852673878,31.94,79130.51,0.0,0.13955,9e-05,17.83757]
[1778852674513,31.95,79132.91,0.0,0.13976,9e-05,17.85676]
[1778852675268,31.95,79132.91,0.0,0.13976,9e-05,17.85676]
[1778852675351,31.95,79132.91,0.0,0.13976,9e-05,17.85676]
[1778852675503,31.95,79131.09,0.0,0.13961,9e-05,17.84321]
[1778852676043,31.95,79131.09,0.0,0.13961,9e-05,17.84321]
[1778852676219,31.95,79131.09,0.0,0.13961,9e-05,17.84321]
[1778852676512,31.95,79143.2,0.0,0.14067,9e-05,17.93769]
[1778852677518,31.95,79156.12,0.0,0.14181,9e-05,18.0392]
[1778852678935,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852678963,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852678997,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679038,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679052,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679185,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679207,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679224,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679290,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679311,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679314,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679341,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679416,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679437,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679447,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679474,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679500,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679533,31.95,79158.67,0.0,0.14204,9e-05,18.05935]
[1778852679533,31.95,79149.94,0.0,0.14128,9e-05,17.99203]
[1778852679689,31.95,79149.94,0.0,0.14128,9e-05,17.99203]
[1778852679715,31.95,79149.94,0.0,0.14128,9e-05,17.99203]
[1778852680025,31.95,79149.94,0.0,0.14128,9e-05,17.99203]
[1778852680052,31.95,79149.94,0.0,0.14128,9e-05,17.99203]
[1778852680235,31.95,79149.94,0.0,0.14128,9e-05,17.99203]
[1778852680254,31.95,79149.94,0.0,0.14128,9e-05,17.99203]
[1778852680382,31.95,79149.94,0.0,0.14128,9e-05,17.99203]
[1778852680401,31.95,79149.94,0.0,0.14128,9e-05,17.99203]
[1778852680487,31.95,79149.94,0.0,0.14128,9e-05,17.99203]
[1778852680516,31.95,79149.94,0.0,0.14128,9e-05,17.99203]
[1778852680538,31.95,79148.85,0.0,0.14119,9e-05,17.9839]
[1778852680760,31.95,79148.85,0.0,0.14119,9e-05,17.9839]
[1778852680783,31.95,79148.85,0.0,0.14119,9e-05,17.9839]
[1778852681545,31.95,79150.43,0.0,0.14133,9e-05,17.99646]
[1778852682338,31.95,79150.43,0.0,0.14133,9e-05,17.99646]
[1778852682540,31.95,79150.43,0.0,0.14133,9e-05,17.99646]
[1778852682738,31.95,79151.7,0.0,0.14144,9e-05,18.00632]
[1778852682887,31.95,79151.7,0.0,0.14144,9e-05,18.00632]
[1778852682993,31.95,79122.06,0.0,0.13887,9e-05,17.7769]
[1778852684566,31.95,79111.03,0.0,0.13793,9e-05,17.69218]
[1778852686215,31.95,79111.03,0.0,0.13793,9e-05,17.69218]
[1778852686218,31.95,79111.03,0.0,0.13793,9e-05,17.69218]
[1778852686309,31.95,79111.03,0.0,0.13793,9e-05,17.69218]
[1778852686410,31.95,79102.58,0.0,0.13721,9e-05,17.62726]
[1778852688133,31.95,79102.58,0.0,0.13722,9e-05,17.62775]
[1778852688142,31.95,79102.58,0.0,0.13722,9e-05,17.62775]
[1778852688241,31.95,79102.58,0.0,0.13722,9e-05,17.62775]
[1778852688435,31.96,79105.49,0.0,0.13747,9e-05,17.65076]
[1778852689191,31.96,79105.49,0.0,0.13747,9e-05,17.65076]
[1778852689196,31.96,79105.49,0.0,0.13747,9e-05,17.65076]
[1778852689243,31.96,79105.49,0.0,0.13747,9e-05,17.65076]
[1778852689270,31.96,79111.1,0.0,0.13796,9e-05,17.69464]
[1778852690646,31.96,79111.1,0.0,0.13796,9e-05,17.69505]
[1778852690655,31.96,79111.1,0.0,0.13796,9e-05,17.69505]
[1778852690817,31.96,79111.1,0.0,0.13796,9e-05,17.69505]
[1778852690859,31.96,79107.5,0.0,0.13766,9e-05,17.66763]
[1778852696650,31.96,79112.15,0.0,0.13808,9e-05,17.706]
[1778852698301,31.96,79112.15,0.0,0.13808,9e-05,17.706]
[1778852698311,31.96,79112.15,0.0,0.13808,9e-05,17.706]
[1778852698533,31.96,79105.12,0.0,0.13749,9e-05,17.65233]
[1778852700525,31.96,79100.48,0.0,0.1371,9e-05,17.61688]
[1778852700546,31.96,79100.48,0.0,0.1371,9e-05,17.61688]
[1778852700565,31.96,79101.42,0.0,0.13718,9e-05,17.62415]
[1778852701991,31.96,79097.89,0.0,0.13688,9e-05,17.59728]
[1778852702550,31.96,79100.0,0.0,0.13707,9e-05,17.61404]
[1778852703095,31.96,79100.0,0.0,0.13707,9e-05,17.61404]
[1778852703263,31.96,79100.0,0.0,0.13707,9e-05,17.61404]
[1778852703415,31.96,79100.0,0.0,0.13707,9e-05,17.61404]
[1778852703431,31.96,79110.76,0.0,0.13799,9e-05,17.69766]
[1778852704198,31.96,79110.76,0.0,0.13799,9e-05,17.69766]
[1778852704288,31.96,79110.76,0.0,0.13799,9e-05,17.69766]
[1778852704407,31.96,79110.76,0.0,0.13799,9e-05,17.69766]
[1778852704509,31.96,79110.76,0.0,0.13799,9e-05,17.69766]
[1778852704532,31.96,79110.76,0.0,0.13799,9e-05,17.69766]
[1778852704479,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852704848,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852704995,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852705066,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852705161,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852705336,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852705354,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852705373,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852705405,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852705436,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852705460,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852705520,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852705554,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852705565,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852705573,31.97,79113.63,0.0,0.13825,9e-05,17.72049]
[1778852705558,31.97,79111.32,0.0,0.13805,9e-05,17.7032]
[1778852705609,31.97,79111.32,0.0,0.13805,9e-05,17.7032]
[1778852705756,31.97,79111.32,0.0,0.13805,9e-05,17.7032]
[1778852705820,31.97,79111.32,0.0,0.13805,9e-05,17.7032]
[1778852705850,31.97,79111.32,0.0,0.13805,9e-05,17.7032]
[1778852706149,31.97,79111.32,0.0,0.13805,9e-05,17.7032]
[1778852706186,31.97,79111.32,0.0,0.13805,9e-05,17.7032]
[1778852706212,31.97,79111.32,0.0,0.13805,9e-05,17.7032]
[1778852706255,31.97,79111.32,0.0,0.13805,9e-05,17.7032]
[1778852706359,31.97,79111.32,0.0,0.13805,9e-05,17.7032]
[1778852706377,31.97,79111.32,0.0,0.13805,9e-05,17.7032]
[1778852706494,31.97,79111.32,0.0,0.13805,9e-05,17.7032]
[1778852706521,31.97,79111.32,0.0,0.13805,9e-05,17.7032]
[1778852706568,31.97,79095.03,0.0,0.13666,9e-05,17.57758]
[1778852706632,31.97,79095.03,0.0,0.13666,9e-05,17.57758]
[1778852710774,31.97,79085.8,0.0,0.1359,8e-05,17.5079]
[1778852713419,31.97,79096.27,0.0,0.1368,9e-05,17.58994]
[1778852716995,31.97,79103.72,0.0,0.13745,9e-05,17.64885]
[1778852717047,31.97,79103.72,0.0,0.13745,9e-05,17.64885]
[1778852717124,31.97,79101.34,0.0,0.13725,9e-05,17.63086]
[1778852719024,31.97,79101.34,0.0,0.13726,9e-05,17.63127]
[1778852719028,31.97,79101.34,0.0,0.13726,9e-05,17.63127]
[1778852719057,31.97,79101.34,0.0,0.13726,9e-05,17.63127]
[1778852719544,31.97,79101.34,0.0,0.13726,9e-05,17.63127]
[1778852719068,31.97,79098.72,0.0,0.13704,9e-05,17.61147]
[1778852720405,31.97,79098.21,0.0,0.137,9e-05,17.60791]
[1778852722369,31.98,79098.75,0.0,0.13705,9e-05,17.61246]
[1778852722581,31.98,79089.11,0.0,0.13623,9e-05,17.53829]
[1778852727592,31.98,79084.86,0.0,0.13589,8e-05,17.50682]
[1778852727679,31.98,79097.2,0.0,0.13694,9e-05,17.60235]
[1778852732686,31.98,79102.3,0.0,0.13738,9e-05,17.64009]
[1778852733279,31.98,79102.3,0.0,0.13738,9e-05,17.64009]
[1778852733303,31.98,79102.3,0.0,0.13738,9e-05,17.64009]
[1778852733338,31.98,79102.3,0.0,0.13738,9e-05,17.64009]
[1778852733444,31.98,79108.84,0.0,0.13794,9e-05,17.69085]
[1778852733839,31.98,79108.84,0.0,0.13794,9e-05,17.69085]
[1778852733913,31.98,79108.84,0.0,0.13794,9e-05,17.69085]
[1778852734137,31.98,79108.84,0.0,0.13794,9e-05,17.69085]
[1778852734309,31.98,79108.84,0.0,0.13794,9e-05,17.69085]
[1778852734400,31.98,79108.84,0.0,0.13794,9e-05,17.69085]
[1778852734426,31.98,79108.84,0.0,0.13794,9e-05,17.69085]
[1778852734443,31.98,79125.14,0.0,0.13935,9e-05,17.81755]
[1778852735746,31.98,79125.02,0.0,0.13934,9e-05,17.81663]
[1778852735991,31.98,79125.02,0.0,0.13934,9e-05,17.81663]
[1778852736220,31.98,79125.02,0.0,0.13934,9e-05,17.81663]
[1778852736410,31.98,79125.02,0.0,0.13934,9e-05,17.81663]
[1778852736439,31.98,79125.02,0.0,0.13934,9e-05,17.81663]
[1778852736516,31.98,79125.02,0.0,0.13934,9e-05,17.81663]
[1778852736593,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852736627,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852736729,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852736853,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852736915,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852736960,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852737103,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852737124,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852737137,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852737166,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852737376,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852737410,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852737418,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852737438,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852737498,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852737509,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852737535,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852737587,31.98,79121.94,0.0,0.13909,9e-05,17.79412]
[1778852737594,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852737620,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852737676,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852737710,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852737797,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852737828,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852737943,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852737964,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852737979,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852738007,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852738111,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852738140,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852738237,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852738265,31.98,79120.72,0.0,0.13898,9e-05,17.7849]
[1778852738270,31.98,79120.79,0.0,0.13899,9e-05,17.78567]
[1778852739593,31.98,79120.79,0.0,0.13899,9e-05,17.78567]
[1778852739596,31.98,79120.79,0.0,0.13899,9e-05,17.78567]
[1778852739619,31.98,79119.98,0.0,0.13892,9e-05,17.7794]
[1778852739987,31.99,79107.72,0.0,0.13787,9e-05,17.68481]
[1778852741202,31.99,79107.72,0.0,0.13787,9e-05,17.68481]
[1778852741363,31.99,79098.37,0.0,0.13708,9e-05,17.61318]
[1778852741676,31.99,79098.37,0.0,0.13708,9e-05,17.61318]
[1778852741907,31.99,79098.37,0.0,0.13708,9e-05,17.61318]
[1778852742088,31.99,79098.37,0.0,0.13708,9e-05,17.61318]
[1778852742184,31.99,79098.37,0.0,0.13708,9e-05,17.61318]
[1778852742521,31.99,79086.56,0.0,0.13607,9e-05,17.52211]
[1778852743225,31.99,79072.34,0.0,0.13487,8e-05,17.41246]
[1778852747755,31.99,79070.63,0.0,0.13474,8e-05,17.401]
[1778852747887,31.99,79070.63,0.0,0.13474,8e-05,17.401]
[1778852748045,31.99,79070.63,0.0,0.13474,8e-05,17.401]
[1778852749824,31.99,79064.84,0.0,0.13426,8e-05,17.35723]
[1778852749831,31.99,79064.84,0.0,0.13426,8e-05,17.35723]
[1778852749875,31.99,79064.84,0.0,0.13426,8e-05,17.35723]
[1778852750060,31.99,79065.16,0.0,0.1343,8e-05,17.36014]
[1778852751878,31.99,79066.07,0.0,0.13438,8e-05,17.3676]
[1778852751884,31.99,79066.07,0.0,0.13438,8e-05,17.3676]
[1778852751963,31.99,79066.07,0.0,0.13438,8e-05,17.3676]
[1778852752073,31.99,79066.07,0.0,0.13438,8e-05,17.3676]
[1778852753912,31.99,79063.82,0.0,0.13419,8e-05,17.3507]
[1778852753917,31.99,79063.82,0.0,0.13419,8e-05,17.3507]
[1778852753963,31.99,79063.82,0.0,0.13419,8e-05,17.3507]
[1778852754439,31.99,79063.82,0.0,0.13419,8e-05,17.3507]
[1778852754493,31.99,79064.92,0.0,0.13429,8e-05,17.36001]
[1778852754770,31.99,79064.92,0.0,0.13429,8e-05,17.36001]
[1778852755951,31.99,79064.74,0.0,0.13428,8e-05,17.35863]
[1778852756103,31.99,79058.04,0.0,0.13372,8e-05,17.30753]
[1778852761524,32.0,79053.49,0.0,0.13336,8e-05,17.27397]
[1778852761993,32.0,79055.6,0.0,0.13354,8e-05,17.29055]
[1778852762103,32.0,79055.6,0.0,0.13354,8e-05,17.29055]
[1778852762373,32.0,79055.6,0.0,0.13354,8e-05,17.29055]
[1778852762409,32.0,79034.96,0.0,0.13181,8e-05,17.13191]
[1778852763858,32.0,79034.96,0.0,0.13181,8e-05,17.1321]
[1778852763903,32.0,79034.96,0.0,0.13181,8e-05,17.1321]
[1778852763942,32.0,79034.96,0.0,0.13181,8e-05,17.1321]
[1778852763961,32.0,79034.96,0.0,0.13181,8e-05,17.1321]
[1778852764025,32.0,79034.96,0.0,0.13181,8e-05,17.1321]
[1778852764052,32.0,79034.96,0.0,0.13181,8e-05,17.1321]
[1778852764151,32.0,79034.96,0.0,0.13181,8e-05,17.1321]
[1778852764226,32.0,79034.96,0.0,0.13181,8e-05,17.1321]
[1778852764341,32.0,79034.96,0.0,0.13181,8e-05,17.1321]
[1778852764374,32.0,79034.96,0.0,0.13181,8e-05,17.1321]
[1778852764612,32.0,79016.36,0.0,0.13027,8e-05,16.98939]
[1778852764698,32.0,79016.36,0.0,0.13027,8e-05,16.98939]
[1778852764769,32.0,79016.36,0.0,0.13027,8e-05,16.98939]
[1778852765089,32.0,79016.36,0.0,0.13027,8e-05,16.98939]
[1778852765221,32.0,79016.36,0.0,0.13027,8e-05,16.98939]
[1778852765355,32.0,79016.36,0.0,0.13027,8e-05,16.98939]
[1778852765508,32.0,79016.36,0.0,0.13027,8e-05,16.98939]
[1778852765644,32.0,79004.63,0.0,0.12931,8e-05,16.89969]
[1778852765810,32.0,79004.63,0.0,0.12931,8e-05,16.89969]
[1778852765905,32.0,79004.63,0.0,0.12931,8e-05,16.89969]
[1778852766064,32.0,79004.63,0.0,0.12931,8e-05,16.89969]
[1778852766117,32.0,79004.63,0.0,0.12931,8e-05,16.89969]
[1778852766190,32.0,79003.62,0.0,0.12923,8e-05,16.89218]
[1778852769210,32.0,78994.27,0.0,0.12847,8e-05,16.82189]
[1778852771978,32.0,78991.55,0.0,0.12826,8e-05,16.80187]
[1778852771983,32.0,78991.55,0.0,0.12826,8e-05,16.80187]
[1778852772031,32.0,78991.55,0.0,0.12826,8e-05,16.80187]
[1778852772237,32.0,78989.55,0.0,0.1281,8e-05,16.78688]
[1778852774408,32.0,78993.14,0.0,0.1284,8e-05,16.81481]
[1778852774442,32.0,78993.14,0.0,0.1284,8e-05,16.81481]
[1778852774525,32.0,78995.67,0.0,0.12861,8e-05,16.83459]
[1778852776238,32.0,78996.43,0.0,0.12868,8e-05,16.84078]
[1778852776335,32.0,78996.43,0.0,0.12868,8e-05,16.84078]
[1778852776373,32.0,78996.43,0.0,0.12868,8e-05,16.84078]
[1778852776458,32.0,78996.43,0.0,0.12868,8e-05,16.84078]
[1778852776614,32.0,79000.38,0.0,0.129,8e-05,16.8714]
[1778852777035,32.0,79000.38,0.0,0.129,8e-05,16.8714]
[1778852777110,32.0,79000.38,0.0,0.129,8e-05,16.8714]
[1778852777274,32.0,79000.38,0.0,0.12901,8e-05,16.87179]
[1778852777684,32.0,79000.38,0.0,0.12901,8e-05,16.87179]
[1778852777712,32.0,79000.38,0.0,0.12901,8e-05,16.87179]
[1778852778509,32.0,79000.38,0.0,0.12901,8e-05,16.87179]
[1778852778515,32.0,79000.38,0.0,0.12901,8e-05,16.87179]
[1778852778565,32.0,79000.38,0.0,0.12901,8e-05,16.87179]
[1778852778663,32.0,79000.38,0.0,0.12901,8e-05,16.87179]
[1778852778569,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852778688,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852778851,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852778904,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852778957,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852778994,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852779082,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852779142,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852779188,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852779233,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852779355,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852779409,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852779481,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852779528,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852779544,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852779591,32.0,79018.02,0.0,0.13047,8e-05,17.00745]
[1778852779582,32.01,79019.05,0.0,0.13056,8e-05,17.01574]
[1778852779691,32.01,79019.05,0.0,0.13056,8e-05,17.01574]
[1778852779696,32.01,79019.05,0.0,0.13056,8e-05,17.01574]
[1778852779738,32.01,79019.05,0.0,0.13056,8e-05,17.01574]
[1778852779796,32.01,79019.05,0.0,0.13056,8e-05,17.01574]
[1778852779826,32.01,79019.05,0.0,0.13056,8e-05,17.01574]
[1778852780262,32.01,79019.05,0.0,0.13056,8e-05,17.01574]
[1778852780338,32.01,79019.05,0.0,0.13056,8e-05,17.01574]
[1778852780469,32.01,79019.05,0.0,0.13056,8e-05,17.01574]
[1778852780637,32.01,79019.05,0.0,0.13056,8e-05,17.01574]
[1778852780570,32.01,79019.68,0.0,0.13061,8e-05,17.02092]
[1778852781630,32.01,79009.8,0.0,0.1298,8e-05,16.94555]
[1778852783598,32.01,78995.53,0.0,0.12864,8e-05,16.83706]
[1778852784307,32.01,78995.53,0.0,0.12864,8e-05,16.83706]
[1778852784508,32.01,78995.53,0.0,0.12864,8e-05,16.83706]
[1778852784612,32.01,79015.32,0.0,0.13026,8e-05,16.98854]
[1778852785456,32.01,79028.7,0.0,0.13138,8e-05,17.09161]
[1778852788667,32.01,79028.34,0.0,0.13136,8e-05,17.08994]
[1778852788717,32.01,79033.8,0.0,0.13182,8e-05,17.13261]
[1778852788803,32.01,79033.8,0.0,0.13182,8e-05,17.13261]
[1778852789359,32.01,79033.7,0.0,0.13181,8e-05,17.13184]
[1778852790366,32.01,79043.92,0.0,0.13267,8e-05,17.21079]
[1778852790818,32.01,79043.92,0.0,0.13267,8e-05,17.21079]
[1778852790897,32.01,79043.92,0.0,0.13267,8e-05,17.21079]
[1778852791373,32.01,79049.89,0.0,0.13315,8e-05,17.25341]
[1778852792869,32.01,79049.17,0.0,0.13309,8e-05,17.24804]
[1778852792944,32.01,79049.17,0.0,0.13309,8e-05,17.24804]
[1778852793038,32.01,79049.17,0.0,0.13309,8e-05,17.24804]
[1778852793547,32.01,79053.13,0.0,0.13343,8e-05,17.27867]
[1778852795352,32.01,79053.13,0.0,0.13343,8e-05,17.27884]
[1778852795358,32.01,79053.13,0.0,0.13343,8e-05,17.27884]
[1778852795543,32.01,79053.13,0.0,0.13343,8e-05,17.27884]
[1778852795634,32.01,79053.23,0.0,0.13344,8e-05,17.27991]
[1778852796665,32.01,79053.23,0.0,0.13344,8e-05,17.27991]
[1778852797641,32.01,79058.82,0.0,0.13392,8e-05,17.32347]
[1778852799059,32.01,79060.5,0.0,0.13406,8e-05,17.33665]
[1778852799067,32.01,79060.5,0.0,0.13406,8e-05,17.33665]
[1778852799094,32.01,79060.5,0.0,0.13406,8e-05,17.33665]
[1778852799493,32.01,79060.5,0.0,0.13406,8e-05,17.33665]
[1778852800648,32.02,79078.2,0.0,0.13556,8e-05,17.4736]
[1778852801329,32.02,79078.2,0.0,0.13556,8e-05,17.4736]
[1778852801341,32.02,79078.2,0.0,0.13556,8e-05,17.4736]
[1778852801368,32.02,79078.2,0.0,0.13556,8e-05,17.4736]
[1778852801601,32.02,79085.82,0.0,0.13621,9e-05,17.53272]
[1778852802114,32.02,79085.82,0.0,0.13621,9e-05,17.53272]
[1778852802162,32.02,79085.82,0.0,0.13621,9e-05,17.53272]
[1778852802323,32.02,79085.82,0.0,0.13621,9e-05,17.53272]
[1778852802356,32.02,79085.82,0.0,0.13621,9e-05,17.53272]
[1778852802445,32.02,79085.82,0.0,0.13621,9e-05,17.53272]
[1778852802521,32.02,79085.82,0.0,0.13621,9e-05,17.53272]
[1778852802538,32.02,79085.82,0.0,0.13621,9e-05,17.53272]
[1778852802635,32.02,79085.82,0.0,0.13621,9e-05,17.53272]
[1778852802639,32.02,79085.82,0.0,0.13621,9e-05,17.53272]
[1778852802654,32.02,79085.82,0.0,0.13621,9e-05,17.53272]
[1778852802642,32.02,79098.88,0.0,0.13733,9e-05,17.63367]
[1778852802773,32.02,79098.88,0.0,0.13733,9e-05,17.63367]
[1778852802838,32.02,79098.88,0.0,0.13733,9e-05,17.63367]
[1778852803046,32.02,79098.88,0.0,0.13733,9e-05,17.63367]
[1778852803227,32.02,79098.88,0.0,0.13733,9e-05,17.63367]
[1778852803406,32.02,79098.88,0.0,0.13733,9e-05,17.63367]
[1778852803505,32.02,79098.88,0.0,0.13733,9e-05,17.63367]
[1778852803612,32.02,79098.88,0.0,0.13733,9e-05,17.63367]
[1778852803660,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852803946,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852803971,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852804098,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852804184,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852804219,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852804246,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852804366,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852804395,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852804473,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852804513,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852804619,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852804629,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852804641,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852804665,32.02,79116.48,0.0,0.13884,9e-05,17.7701]
[1778852804706,32.02,79116.34,0.0,0.13884,9e-05,17.76935]
[1778852804828,32.02,79116.34,0.0,0.13884,9e-05,17.76935]
[1778852804845,32.02,79116.34,0.0,0.13884,9e-05,17.76935]
[1778852805183,32.02,79116.34,0.0,0.13884,9e-05,17.76935]
[1778852805631,32.02,79113.89,0.0,0.13863,9e-05,17.75053]
[1778852809921,32.02,79117.06,0.0,0.13891,9e-05,17.77564]
[1778852810015,32.02,79117.06,0.0,0.13891,9e-05,17.77564]
[1778852810512,32.02,79115.18,0.0,0.13875,9e-05,17.76124]
[1778852810902,32.02,79115.18,0.0,0.13875,9e-05,17.76124]
[1778852813376,32.02,79114.71,0.0,0.13871,9e-05,17.75796]
[1778852813455,32.02,79114.71,0.0,0.13871,9e-05,17.75796]
[1778852813537,32.02,79120.49,0.0,0.13921,9e-05,17.80282]
[1778852815204,32.02,79120.83,0.0,0.13924,9e-05,17.80556]
[1778852815408,32.02,79120.83,0.0,0.13924,9e-05,17.80556]
[1778852815418,32.02,79120.83,0.0,0.13924,9e-05,17.80556]
[1778852816516,32.02,79120.97,0.0,0.13925,9e-05,17.80676]
[1778852816535,32.02,79120.97,0.0,0.13925,9e-05,17.80676]
[1778852816714,32.02,79120.97,0.0,0.13925,9e-05,17.80676]
[1778852816811,32.02,79120.9,0.0,0.13925,9e-05,17.80632]
[1778852816825,32.02,79120.9,0.0,0.13925,9e-05,17.80632]
[1778852816915,32.02,79120.9,0.0,0.13925,9e-05,17.80632]
[1778852817022,32.02,79120.9,0.0,0.13925,9e-05,17.80632]
[1778852817227,32.02,79120.9,0.0,0.13925,9e-05,17.80632]
[1778852817360,32.02,79120.9,0.0,0.13925,9e-05,17.80632]
[1778852817658,32.02,79136.74,0.0,0.14062,9e-05,17.929]
[1778852818765,32.02,79136.53,0.0,0.14061,9e-05,17.92768]
[1778852818873,32.02,79136.53,0.0,0.14061,9e-05,17.92768]
[1778852819270,32.02,79136.53,0.0,0.14061,9e-05,17.92768]
[1778852819666,32.02,79163.31,0.0,0.14295,9e-05,18.13522]
[1778852820076,32.02,79163.31,0.0,0.14295,9e-05,18.13522]
[1778852820109,32.02,79163.31,0.0,0.14295,9e-05,18.13522]
[1778852820138,32.02,79163.31,0.0,0.14295,9e-05,18.13522]
[1778852820169,32.02,79163.31,0.0,0.14295,9e-05,18.13522]
[1778852820210,32.02,79163.31,0.0,0.14295,9e-05,18.13522]
[1778852820243,32.02,79163.31,0.0,0.14295,9e-05,18.13522]
[1778852820260,32.02,79163.31,0.0,0.14295,9e-05,18.13522]
[1778852820287,32.02,79163.31,0.0,0.14295,9e-05,18.13522]
[1778852820350,32.02,79163.31,0.0,0.14295,9e-05,18.13522]
[1778852820390,32.02,79163.31,0.0,0.14295,9e-05,18.13522]
[1778852820523,32.02,79163.31,0.0,0.14295,9e-05,18.13522]
[1778852820585,32.02,79164.45,0.0,0.14305,9e-05,18.14428]
[1778852820790,32.02,79164.45,0.0,0.14305,9e-05,18.14428]
[1778852820819,32.02,79164.45,0.0,0.14305,9e-05,18.14428]
[1778852820857,32.02,79164.45,0.0,0.14305,9e-05,18.14428]
[1778852820957,32.02,79164.45,0.0,0.14305,9e-05,18.14428]
[1778852821033,32.02,79164.45,0.0,0.14305,9e-05,18.14428]
[1778852821294,32.02,79164.45,0.0,0.14305,9e-05,18.14428]
[1778852821406,32.02,79164.45,0.0,0.14305,9e-05,18.14428]
[1778852821593,32.02,79175.84,0.0,0.14405,9e-05,18.23271]
[1778852821775,32.02,79175.84,0.0,0.14405,9e-05,18.23271]
[1778852821806,32.02,79175.84,0.0,0.14405,9e-05,18.23271]
[1778852822090,32.02,79175.84,0.0,0.14405,9e-05,18.23271]
[1778852822123,32.02,79175.84,0.0,0.14405,9e-05,18.23271]
[1778852822384,32.02,79175.84,0.0,0.14405,9e-05,18.23271]
[1778852822423,32.02,79175.84,0.0,0.14405,9e-05,18.23271]
[1778852822470,32.02,79175.84,0.0,0.14405,9e-05,18.23271]
[1778852822615,32.02,79175.84,0.0,0.14405,9e-05,18.23271]
[1778852822633,32.02,79175.84,0.0,0.14405,9e-05,18.23271]
[1778852822650,32.02,79175.84,0.0,0.14405,9e-05,18.23271]
[1778852822680,32.02,79175.84,0.0,0.14405,9e-05,18.23271]
[1778852822734,32.02,79186.15,0.0,0.14496,9e-05,18.31269]
[1778852822974,32.02,79186.15,0.0,0.14496,9e-05,18.31269]
[1778852823069,32.02,79186.15,0.0,0.14496,9e-05,18.31269]
[1778852823613,32.02,79186.15,0.0,0.14496,9e-05,18.31269]
[1778852823660,32.02,79186.15,0.0,0.14496,9e-05,18.31269]
[1778852823692,32.02,79192.44,0.0,0.14552,9e-05,18.3614]
[1778852824157,32.02,79192.44,0.0,0.14552,9e-05,18.3614]
[1778852824269,32.02,79192.44,0.0,0.14552,9e-05,18.3614]
[1778852824333,32.02,79192.44,0.0,0.14552,9e-05,18.3614]
[1778852824683,32.02,79200.51,0.0,0.14623,9e-05,18.42391]
[1778852825323,32.02,79200.51,0.0,0.14623,9e-05,18.42391]
[1778852825397,32.02,79200.51,0.0,0.14623,9e-05,18.42391]
[1778852825625,32.02,79200.66,0.0,0.14624,9e-05,18.42479]
[1778852825852,32.02,79200.66,0.0,0.14624,9e-05,18.42479]
[1778852826073,32.02,79200.66,0.0,0.14624,9e-05,18.42479]
[1778852826634,32.02,79217.48,0.0,0.14774,9e-05,18.55499]
[1778852827403,32.02,79217.48,0.0,0.14774,9e-05,18.55499]
[1778852827723,32.02,79217.48,0.0,0.14774,9e-05,18.55499]
[1778852827798,32.02,79226.23,0.0,0.14853,9e-05,18.62304]
[1778852827836,32.02,79226.23,0.0,0.14853,9e-05,18.62304]
[1778852828646,32.02,79230.33,0.0,0.14889,9e-05,18.65467]
[1778852832741,32.01,79220.57,0.0,0.14797,9e-05,18.575]
[1778852833628,32.01,79220.57,0.0,0.14797,9e-05,18.575]
[1778852833633,32.01,79220.57,0.0,0.14797,9e-05,18.575]
[1778852833651,32.01,79220.57,0.0,0.14797,9e-05,18.575]
[1778852833681,32.01,79220.57,0.0,0.14797,9e-05,18.575]
[1778852833725,32.01,79215.72,0.0,0.14753,9e-05,18.53696]
[1778852833878,32.01,79215.72,0.0,0.14753,9e-05,18.53696]
[1778852833890,32.01,79215.72,0.0,0.14753,9e-05,18.53696]
[1778852834689,32.01,79215.72,0.0,0.14753,9e-05,18.53642]
[1778852835694,32.01,79205.27,0.0,0.14659,9e-05,18.45469]
[1778852840071,32.01,79202.63,0.0,0.14633,9e-05,18.43263]
[1778852840078,32.01,79202.63,0.0,0.14633,9e-05,18.43263]
[1778852840090,32.01,79202.63,0.0,0.14633,9e-05,18.43263]
[1778852840145,32.01,79202.63,0.0,0.14633,9e-05,18.43263]
[1778852840728,32.01,79201.86,0.0,0.14626,9e-05,18.42626]
[1778852842306,32.01,79199.03,0.0,0.146,9e-05,18.40388]
[1778852842324,32.01,79199.03,0.0,0.146,9e-05,18.40388]
[1778852842417,32.01,79199.03,0.0,0.146,9e-05,18.40388]
[1778852842743,32.01,79194.51,0.0,0.1456,9e-05,18.36841]
[1778852844151,32.01,79195.11,0.0,0.14565,9e-05,18.37275]
[1778852844212,32.01,79195.11,0.0,0.14565,9e-05,18.37275]
[1778852844756,32.01,79198.1,0.0,0.14591,9e-05,18.39565]
[1778852845417,32.01,79198.1,0.0,0.14591,9e-05,18.39565]
[1778852845451,32.01,79198.1,0.0,0.14591,9e-05,18.39565]
[1778852845770,32.01,79199.65,0.0,0.14604,9e-05,18.40731]
[1778852845971,32.01,79199.65,0.0,0.14604,9e-05,18.40731]
[1778852846015,32.01,79199.65,0.0,0.14604,9e-05,18.40731]
[1778852846038,32.01,79199.65,0.0,0.14604,9e-05,18.40731]
[1778852846066,32.01,79199.65,0.0,0.14604,9e-05,18.40731]
[1778852846385,32.01,79199.65,0.0,0.14604,9e-05,18.40731]
[1778852846423,32.01,79199.65,0.0,0.14604,9e-05,18.40731]
[1778852846784,32.0,79230.92,0.0,0.14884,9e-05,18.65012]
[1778852846897,32.0,79230.92,0.0,0.14884,9e-05,18.65012]
[1778852847292,32.0,79230.92,0.0,0.14884,9e-05,18.65012]
[1778852847382,32.0,79230.92,0.0,0.14884,9e-05,18.65012]
[1778852847812,32.0,79231.14,0.0,0.14885,9e-05,18.65112]
[1778852847831,32.0,79231.14,0.0,0.14885,9e-05,18.65112]
[1778852848022,32.0,79231.14,0.0,0.14885,9e-05,18.65112]
[1778852848147,32.0,79231.14,0.0,0.14885,9e-05,18.65112]
[1778852848553,32.0,79231.14,0.0,0.14885,9e-05,18.65112]
[1778852848556,32.0,79231.14,0.0,0.14885,9e-05,18.65112]
[1778852848785,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852848843,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852849181,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852849214,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852849306,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852849337,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852849390,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852849433,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852849453,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852849492,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852849580,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852849664,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852849673,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852849730,32.0,79240.74,0.0,0.14972,9e-05,18.72585]
[1778852849792,32.0,79236.32,0.0,0.14931,9e-05,18.69075]
[1778852849832,32.0,79236.32,0.0,0.14931,9e-05,18.69075]
[1778852849855,32.0,79236.32,0.0,0.14931,9e-05,18.69075]
[1778852849916,32.0,79236.32,0.0,0.14931,9e-05,18.69075]
[1778852849970,32.0,79236.32,0.0,0.14931,9e-05,18.69075]
[1778852850218,32.0,79236.32,0.0,0.14931,9e-05,18.69075]
[1778852850273,32.0,79236.32,0.0,0.14931,9e-05,18.69075]
[1778852850398,32.0,79236.32,0.0,0.14931,9e-05,18.69075]
[1778852850415,32.0,79236.32,0.0,0.14931,9e-05,18.69075]
[1778852850503,32.0,79236.32,0.0,0.14931,9e-05,18.69075]
[1778852850510,32.0,79236.32,0.0,0.14931,9e-05,18.69075]
[1778852850536,32.0,79236.32,0.0,0.14931,9e-05,18.69075]
[1778852850755,32.0,79236.32,0.0,0.14931,9e-05,18.69075]
[1778852850798,32.0,79230.57,0.0,0.14879,9e-05,18.64599]
[1778852850812,32.0,79230.57,0.0,0.14879,9e-05,18.64599]
[1778852850881,32.0,79230.57,0.0,0.14879,9e-05,18.64599]
[1778852850913,32.0,79230.57,0.0,0.14879,9e-05,18.64599]
[1778852851028,32.0,79230.57,0.0,0.14879,9e-05,18.64599]
[1778852851071,32.0,79230.57,0.0,0.14879,9e-05,18.64599]
[1778852851242,32.0,79230.57,0.0,0.14879,9e-05,18.64599]
[1778852851310,32.0,79230.57,0.0,0.14879,9e-05,18.64599]
[1778852851422,32.0,79221.74,0.0,0.14797,9e-05,18.57325]
[1778852854244,32.0,79214.91,0.0,0.14735,9e-05,18.51953]
[1778852854394,32.0,79214.91,0.0,0.14735,9e-05,18.51953]
[1778852854417,32.0,79214.91,0.0,0.14735,9e-05,18.51953]
[1778852854720,31.99,79202.76,0.0,0.14621,9e-05,18.42059]
[1778852858070,31.99,79197.02,0.0,0.14569,9e-05,18.37522]
[1778852858086,31.99,79197.02,0.0,0.14569,9e-05,18.37522]
[1778852858190,31.99,79197.02,0.0,0.14569,9e-05,18.37522]
[1778852858521,31.99,79197.02,0.0,0.14569,9e-05,18.37522]
[1778852858619,31.99,79197.02,0.0,0.14569,9e-05,18.37522]
[1778852858687,31.99,79192.34,0.0,0.14527,9e-05,18.3382]
[1778852859047,31.99,79192.34,0.0,0.14527,9e-05,18.3382]
[1778852859188,31.99,79192.34,0.0,0.14527,9e-05,18.3382]
[1778852859738,31.99,79186.52,0.0,0.14475,9e-05,18.29271]
[1778852860802,31.99,79170.5,0.0,0.14333,9e-05,18.1679]
[1778852864310,31.99,79163.92,0.0,0.14275,9e-05,18.11676]
[1778852864319,31.99,79163.92,0.0,0.14275,9e-05,18.11676]
[1778852864324,31.99,79163.92,0.0,0.14275,9e-05,18.11676]
[1778852864350,31.99,79163.92,0.0,0.14275,9e-05,18.11676]
[1778852864677,31.99,79163.92,0.0,0.14275,9e-05,18.11676]
[1778852864731,31.99,79163.92,0.0,0.14275,9e-05,18.11676]
[1778852864746,31.99,79165.4,0.0,0.14288,9e-05,18.12827]
[1778852866909,31.99,79166.34,0.0,0.14296,9e-05,18.13562]
[1778852867144,31.99,79166.34,0.0,0.14296,9e-05,18.13562]
[1778852867492,31.99,79166.34,0.0,0.14296,9e-05,18.13562]
[1778852867804,31.99,79166.34,0.0,0.14296,9e-05,18.13562]
[1778852867540,31.99,79144.68,0.0,0.14107,9e-05,17.96758]
[1778852867929,31.99,79144.68,0.0,0.14107,9e-05,17.96758]
[1778852868937,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870036,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870057,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870159,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870177,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870327,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870359,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870411,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870441,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870516,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870527,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870532,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870560,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870663,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870680,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870810,31.99,79126.67,0.0,0.1395,9e-05,17.82812]
[1778852870690,31.99,79123.22,0.0,0.13921,9e-05,17.80164]
[1778852870831,31.99,79123.22,0.0,0.13921,9e-05,17.80164]
[1778852870959,31.99,79123.22,0.0,0.13921,9e-05,17.80164]
[1778852871007,31.99,79123.22,0.0,0.13921,9e-05,17.80164]
[1778852871106,31.99,79123.22,0.0,0.13921,9e-05,17.80164]
[1778852871160,31.99,79123.22,0.0,0.13921,9e-05,17.80164]
[1778852871190,31.99,79123.22,0.0,0.13921,9e-05,17.80164]
[1778852871219,31.99,79123.22,0.0,0.13921,9e-05,17.80164]
[1778852871356,31.99,79123.22,0.0,0.13921,9e-05,17.80164]
[1778852871411,31.99,79123.22,0.0,0.13921,9e-05,17.80164]
[1778852871447,31.99,79120.85,0.0,0.13901,9e-05,17.78345]
[1778852872871,31.99,79120.85,0.0,0.13901,9e-05,17.78345]
[1778852872901,31.99,79120.85,0.0,0.13901,9e-05,17.78345]
[1778852873002,31.99,79127.86,0.0,0.13961,9e-05,17.83794]
[1778852874614,31.99,79127.86,0.0,0.13961,9e-05,17.83794]
[1778852874744,31.99,79127.86,0.0,0.13961,9e-05,17.83794]
[1778852876997,31.99,79154.14,0.0,0.1419,9e-05,18.04169]
[1778852880624,31.99,79155.57,0.0,0.14203,9e-05,18.05274]
[1778852880715,31.99,79155.57,0.0,0.14203,9e-05,18.05274]
[1778852880721,31.99,79155.57,0.0,0.14203,9e-05,18.05274]
[1778852880833,31.99,79155.57,0.0,0.14203,9e-05,18.05274]
[1778852880723,31.99,79157.31,0.0,0.14218,9e-05,18.06618]
[1778852881005,31.99,79157.31,0.0,0.14218,9e-05,18.06618]
[1778852881063,31.99,79157.31,0.0,0.14218,9e-05,18.06618]
[1778852881126,31.99,79157.31,0.0,0.14218,9e-05,18.06618]
[1778852881288,31.99,79157.31,0.0,0.14218,9e-05,18.06618]
[1778852881351,31.99,79157.31,0.0,0.14218,9e-05,18.06618]
[1778852881398,31.99,79149.54,0.0,0.1415,9e-05,18.0059]
[1778852882882,31.99,79149.18,0.0,0.14147,9e-05,18.00311]
[1778852883051,31.99,79149.18,0.0,0.14147,9e-05,18.00311]
[1778852883846,31.99,79149.18,0.0,0.14147,9e-05,18.00311]
[1778852883103,31.99,79161.2,0.0,0.14251,9e-05,18.09606]
[1778852884220,31.99,79161.2,0.0,0.14251,9e-05,18.09606]
[1778852884531,31.99,79161.2,0.0,0.14251,9e-05,18.09606]
[1778852884838,31.99,79161.2,0.0,0.14251,9e-05,18.09606]
[1778852884693,31.99,79180.65,0.0,0.14422,9e-05,18.24692]
[1778852885228,31.99,79180.65,0.0,0.14422,9e-05,18.24692]
[1778852885324,31.99,79180.65,0.0,0.14422,9e-05,18.24692]
[1778852885478,31.99,79180.65,0.0,0.14422,9e-05,18.24692]
[1778852885783,31.99,79180.65,0.0,0.14422,9e-05,18.24692]
[1778852885791,31.99,79180.65,0.0,0.14422,9e-05,18.24692]
[1778852885836,31.99,79180.65,0.0,0.14422,9e-05,18.24692]
[1778852885535,31.99,79196.78,0.0,0.14566,9e-05,18.37237]
[1778852886035,31.99,79196.78,0.0,0.14566,9e-05,18.37237]
[1778852886082,31.99,79196.78,0.0,0.14566,9e-05,18.37237]
[1778852886119,31.99,79196.78,0.0,0.14566,9e-05,18.37237]
[1778852886200,31.99,79196.78,0.0,0.14566,9e-05,18.37237]
[1778852886287,31.99,79196.78,0.0,0.14566,9e-05,18.37237]
[1778852886322,31.99,79196.78,0.0,0.14566,9e-05,18.37237]
[1778852886363,31.99,79196.36,0.0,0.14561,9e-05,18.36874]
[1778852887305,31.99,79196.36,0.0,0.14561,9e-05,18.36874]
[1778852887307,31.99,79196.36,0.0,0.14561,9e-05,18.36874]
[1778852887382,31.99,79196.36,0.0,0.14561,9e-05,18.36874]
[1778852887770,31.99,79195.1,0.0,0.1455,9e-05,18.35864]
[1778852889343,31.99,79195.1,0.0,0.1455,9e-05,18.35864]
[1778852889346,31.99,79195.1,0.0,0.1455,9e-05,18.35864]
[1778852889403,31.99,79195.1,0.0,0.1455,9e-05,18.35864]
[1778852889468,31.99,79195.1,0.0,0.1455,9e-05,18.35864]
[1778852889666,31.99,79195.1,0.0,0.1455,9e-05,18.35864]
[1778852889703,31.99,79195.23,0.0,0.1455,9e-05,18.35905]
[1778852890580,31.99,79215.49,0.0,0.14731,9e-05,18.51661]
[1778852894801,31.99,79222.71,0.0,0.14795,9e-05,18.57196]
[1778852894846,31.99,79222.71,0.0,0.14795,9e-05,18.57196]
[1778852894804,31.99,79217.99,0.0,0.14752,9e-05,18.53451]
[1778852895524,31.99,79217.99,0.0,0.14752,9e-05,18.53451]
[1778852895561,31.99,79217.99,0.0,0.14752,9e-05,18.53451]
[1778852895658,31.99,79212.22,0.0,0.147,9e-05,18.48933]
[1778852897915,31.99,79215.51,0.0,0.14729,9e-05,18.51449]
[1778852898151,31.99,79215.51,0.0,0.14729,9e-05,18.51449]
[1778852898780,31.99,79187.44,0.0,0.14478,9e-05,18.29578]
[1778852899717,31.99,79187.44,0.0,0.14478,9e-05,18.29578]
[1778852899815,31.98,79160.4,0.0,0.14234,9e-05,18.08105]
[1778852899899,31.98,79160.4,0.0,0.14234,9e-05,18.08105]
[1778852901315,31.98,79141.01,0.0,0.14064,9e-05,17.93023]
[1778852905742,31.98,79149.76,0.0,0.1414,9e-05,17.9978]
[1778852905823,31.98,79149.76,0.0,0.1414,9e-05,17.9978]
[1778852905805,31.98,79144.79,0.0,0.14097,9e-05,17.95914]
[1778852907133,31.98,79144.79,0.0,0.14097,9e-05,17.95914]
[1778852907267,31.98,79144.79,0.0,0.14097,9e-05,17.95914]
[1778852907297,31.98,79144.79,0.0,0.14097,9e-05,17.95914]
[1778852907375,31.98,79144.79,0.0,0.14097,9e-05,17.95914]
[1778852907477,31.98,79143.51,0.0,0.14086,9e-05,17.94931]
[1778852908777,31.98,79143.51,0.0,0.14086,9e-05,17.94931]
[1778852908796,31.98,79143.51,0.0,0.14086,9e-05,17.94931]
[1778852908874,31.98,79143.51,0.0,0.14086,9e-05,17.94931]
[1778852908855,31.98,79144.38,0.0,0.14093,9e-05,17.95609]
[1778852909758,31.98,79128.56,0.0,0.13956,9e-05,17.83354]
[1778852910745,31.98,79128.56,0.0,0.13956,9e-05,17.83354]
[1778852910828,31.98,79128.56,0.0,0.13956,9e-05,17.83354]
[1778852910803,31.98,79115.18,0.0,0.1384,9e-05,17.72963]
[1778852912685,31.98,79113.54,0.0,0.13824,9e-05,17.71331]
[1778852912768,31.98,79113.54,0.0,0.13824,9e-05,17.71331]
[1778852914527,31.98,79114.63,0.0,0.13833,9e-05,17.72178]
[1778852914669,31.98,79114.63,0.0,0.13833,9e-05,17.72178]
[1778852914676,31.98,79114.63,0.0,0.13833,9e-05,17.72178]
[1778852914715,31.98,79114.63,0.0,0.13833,9e-05,17.72178]
[1778852914747,31.98,79113.04,0.0,0.1382,9e-05,17.70954]
[1778852917595,31.98,79096.64,0.0,0.13679,9e-05,17.58282]
[1778852918088,31.98,79096.64,0.0,0.13679,9e-05,17.58282]
[1778852918216,31.98,79096.64,0.0,0.13679,9e-05,17.58282]
[1778852918232,31.98,79096.64,0.0,0.13679,9e-05,17.58282]
[1778852918293,31.98,79096.64,0.0,0.13679,9e-05,17.58282]
[1778852918323,31.98,79096.64,0.0,0.13679,9e-05,17.58282]
[1778852918588,31.98,79079.9,0.0,0.13537,8e-05,17.45365]
[1778852919466,31.98,79079.9,0.0,0.13537,8e-05,17.45365]
[1778852919745,31.98,79079.9,0.0,0.13537,8e-05,17.45365]
[1778852919831,31.98,79070.41,0.0,0.13457,8e-05,17.38043]
[1778852920323,31.98,79070.41,0.0,0.13457,8e-05,17.38043]
[1778852920364,31.98,79070.41,0.0,0.13457,8e-05,17.38043]
[1778852920718,31.98,79061.26,0.0,0.13379,8e-05,17.30994]
[1778852922357,31.98,79061.26,0.0,0.1338,8e-05,17.31014]
[1778852922429,31.98,79061.26,0.0,0.1338,8e-05,17.31014]
[1778852922511,31.98,79062.61,0.0,0.13391,8e-05,17.32086]
[1778852924088,31.98,79063.83,0.0,0.13402,8e-05,17.3309]
[1778852926613,31.98,79068.1,0.0,0.13439,8e-05,17.36409]
[1778852926837,31.98,79068.1,0.0,0.13439,8e-05,17.36409]
[1778852926900,31.98,79068.1,0.0,0.13439,8e-05,17.36409]
[1778852927538,31.98,79088.61,0.0,0.13613,9e-05,17.52275]
[1778852927937,31.98,79088.61,0.0,0.13613,9e-05,17.52275]
[1778852928141,31.98,79088.61,0.0,0.13613,9e-05,17.52275]
[1778852928410,31.98,79088.61,0.0,0.13613,9e-05,17.52275]
[1778852928505,31.98,79088.61,0.0,0.13613,9e-05,17.52275]
[1778852928645,31.98,79088.61,0.0,0.13613,9e-05,17.52275]
[1778852928716,31.98,79097.35,0.0,0.13688,9e-05,17.59062]
[1778852929341,31.98,79097.35,0.0,0.13688,9e-05,17.59062]
[1778852929362,31.98,79097.35,0.0,0.13688,9e-05,17.59062]
[1778852929443,31.98,79097.35,0.0,0.13688,9e-05,17.59062]
[1778852929464,31.98,79097.35,0.0,0.13688,9e-05,17.59062]
[1778852929486,31.98,79097.35,0.0,0.13688,9e-05,17.59062]
[1778852929527,31.98,79097.35,0.0,0.13688,9e-05,17.59062]
[1778852929568,31.98,79097.35,0.0,0.13688,9e-05,17.59062]
[1778852929610,31.98,79097.35,0.0,0.13688,9e-05,17.59062]
[1778852929683,31.98,79097.35,0.0,0.13688,9e-05,17.59062]
[1778852929842,31.98,79097.35,0.0,0.13688,9e-05,17.59062]
[1778852929876,31.98,79097.35,0.0,0.13688,9e-05,17.59062]
[1778852929884,31.98,79097.35,0.0,0.13688,9e-05,17.59062]
[1778852929879,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852929938,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852929947,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930086,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930345,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930366,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930382,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930492,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930513,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930530,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930597,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930618,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930684,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930723,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930765,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930776,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930804,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930828,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930869,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930870,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930901,31.98,79097.04,0.0,0.13685,9e-05,17.58822]
[1778852930785,31.98,79089.17,0.0,0.13618,9e-05,17.52761]
[1778852930933,31.98,79089.17,0.0,0.13618,9e-05,17.52761]
[1778852930966,31.98,79089.17,0.0,0.13618,9e-05,17.52761]
[1778852931039,31.98,79089.17,0.0,0.13618,9e-05,17.52761]
[1778852931148,31.98,79089.17,0.0,0.13618,9e-05,17.52761]
[1778852931479,31.98,79089.17,0.0,0.13618,9e-05,17.52761]
[1778852931532,31.98,79089.17,0.0,0.13618,9e-05,17.52761]
[1778852931632,31.98,79081.83,0.0,0.13556,8e-05,17.47097]
[1778852932866,31.98,79081.83,0.0,0.13556,8e-05,17.47097]
[1778852932879,31.98,79083.07,0.0,0.13567,8e-05,17.48065]
[1778852932910,31.98,79083.07,0.0,0.13567,8e-05,17.48065]
[1778852933117,31.98,79083.07,0.0,0.13567,8e-05,17.48065]
[1778852933177,31.98,79083.07,0.0,0.13567,8e-05,17.48065]
[1778852933426,31.98,79083.07,0.0,0.13567,8e-05,17.48065]
[1778852934053,31.98,79083.07,0.0,0.13567,8e-05,17.48065]
[1778852934109,31.98,79083.07,0.0,0.13567,8e-05,17.48065]
[1778852934433,31.98,79077.58,0.0,0.1352,8e-05,17.43833]
[1778852935889,31.98,79077.58,0.0,0.1352,8e-05,17.43833]
[1778852935897,31.98,79077.58,0.0,0.1352,8e-05,17.43833]
[1778852935899,31.98,79077.58,0.0,0.1352,8e-05,17.43833]
[1778852935931,31.98,79074.04,0.0,0.1349,8e-05,17.41098]
[1778852936494,31.98,79074.04,0.0,0.1349,8e-05,17.41098]
[1778852936525,31.98,79074.04,0.0,0.1349,8e-05,17.41098]
[1778852936609,31.98,79070.77,0.0,0.13463,8e-05,17.38589]
[1778852939598,31.98,79068.95,0.0,0.13448,8e-05,17.37213]
[1778852939685,31.98,79081.61,0.0,0.13555,8e-05,17.46987]
[1778852940653,31.98,79081.61,0.0,0.13555,8e-05,17.46987]
[1778852940754,31.98,79080.78,0.0,0.13548,8e-05,17.4636]
[1778852942051,31.98,79080.78,0.0,0.13548,8e-05,17.46368]
[1778852942492,31.98,79079.72,0.0,0.13539,8e-05,17.45558]
[1778852947474,31.98,79073.57,0.0,0.13488,8e-05,17.4087]
[1778852947912,31.98,79064.25,0.0,0.13409,8e-05,17.33683]
[1778852948031,31.98,79064.25,0.0,0.13409,8e-05,17.33683]
[1778852948905,31.98,79050.55,0.0,0.13294,8e-05,17.23128]
[1778852949096,31.98,79050.55,0.0,0.13294,8e-05,17.23128]
[1778852949136,31.98,79050.55,0.0,0.13294,8e-05,17.23128]
[1778852949788,31.98,79050.55,0.0,0.13294,8e-05,17.23128]
[1778852949846,31.98,79053.38,0.0,0.13317,8e-05,17.25305]
[1778852950573,31.98,79053.38,0.0,0.13317,8e-05,17.25305]
[1778852950744,31.98,79069.58,0.0,0.13454,8e-05,17.37786]
[1778852954584,31.98,79053.6,0.0,0.1332,8e-05,17.25556]
[1778852957204,31.98,79047.26,0.0,0.13268,8e-05,17.2074]
[1778852957605,31.98,79047.26,0.0,0.13268,8e-05,17.2074]
[1778852962643,31.99,79043.72,0.0,0.1324,8e-05,17.1816]
[1778852964624,31.99,79037.3,0.0,0.13186,8e-05,17.13236]
[1778852964865,31.99,79037.3,0.0,0.13186,8e-05,17.13236]
[1778852964948,31.99,79037.3,0.0,0.13186,8e-05,17.13236]
[1778852965171,31.99,79030.85,0.0,0.13133,8e-05,17.08321]
[1778852965174,31.99,79030.85,0.0,0.13133,8e-05,17.08321]
[1778852965662,31.99,79030.48,0.0,0.1313,8e-05,17.08037]
[1778852966668,31.99,79016.46,0.0,0.13014,8e-05,16.97285]
[1778852967602,31.99,79016.46,0.0,0.13014,8e-05,16.97285]
[1778852967626,31.99,79016.46,0.0,0.13014,8e-05,16.97285]
[1778852967845,31.99,79011.06,0.0,0.1297,8e-05,16.93191]
[1778852973219,31.99,79010.11,0.0,0.12961,8e-05,16.92206]
[1778852973716,31.99,79010.11,0.0,0.12961,8e-05,16.92206]
[1778852973810,31.99,79014.55,0.0,0.12998,8e-05,16.95634]
[1778852975761,31.99,79014.55,0.0,0.12998,8e-05,16.95659]
[1778852975809,31.99,79016.0,0.0,0.1301,8e-05,16.9679]
[1778852978212,31.99,79016.51,0.0,0.13015,8e-05,16.97221]
[1778852978753,31.99,79010.55,0.0,0.12966,8e-05,16.92663]
[1778852981774,31.99,79001.33,0.0,0.12891,8e-05,16.85645]
[1778852984899,31.99,79012.45,0.0,0.12983,8e-05,16.94248]
[1778852988552,31.99,79015.25,0.0,0.13007,8e-05,16.96461]
[1778852988829,31.99,79019.32,0.0,0.13041,8e-05,16.99605]
[1778852992036,32.0,79017.68,0.0,0.13028,8e-05,16.98411]
[1778852992331,32.0,79017.68,0.0,0.13028,8e-05,16.98411]
[1778852992343,32.0,79017.68,0.0,0.13028,8e-05,16.98411]
[1778852992895,32.0,79017.68,0.0,0.13028,8e-05,16.98411]
[1778852992972,32.0,79044.24,0.0,0.13249,8e-05,17.18871]
[1778852992995,32.0,79044.24,0.0,0.13249,8e-05,17.18871]
[1778852993764,32.0,79044.24,0.0,0.13249,8e-05,17.18871]
[1778852993774,32.0,79044.24,0.0,0.13249,8e-05,17.18871]
[1778852993869,32.0,79044.24,0.0,0.13249,8e-05,17.18871]
[1778852993921,32.0,79046.57,0.0,0.13269,8e-05,17.20687]
[1778852995447,32.0,79046.57,0.0,0.13269,8e-05,17.20687]
[1778852995775,32.0,79046.57,0.0,0.13269,8e-05,17.20687]
[1778852995881,32.0,79073.99,0.0,0.135,8e-05,17.41811]
[1778852996012,32.0,79073.99,0.0,0.135,8e-05,17.41811]
[1778852996123,32.0,79073.99,0.0,0.135,8e-05,17.41811]
[1778852996412,32.0,79073.99,0.0,0.135,8e-05,17.41811]
[1778852996488,32.0,79073.99,0.0,0.135,8e-05,17.41811]
[1778852996708,32.0,79073.99,0.0,0.135,8e-05,17.41811]
[1778852996792,32.0,79073.99,0.0,0.135,8e-05,17.41811]
[1778852996932,32.0,79073.99,0.0,0.135,8e-05,17.41811]
[1778852996975,32.0,79075.86,0.0,0.13516,8e-05,17.43271]
[1778852997021,32.0,79075.86,0.0,0.13516,8e-05,17.43271]
[1778852997087,32.0,79075.86,0.0,0.13516,8e-05,17.43271]
[1778852997167,32.0,79075.86,0.0,0.13516,8e-05,17.43271]
[1778852997246,32.0,79075.86,0.0,0.13516,8e-05,17.43271]
[1778852997566,32.0,79075.86,0.0,0.13516,8e-05,17.43271]
[1778852997574,32.0,79075.86,0.0,0.13516,8e-05,17.43271]
[1778852997602,32.0,79075.86,0.0,0.13516,8e-05,17.43271]
[1778852997893,32.0,79075.86,0.0,0.13516,8e-05,17.43281]
[1778852998390,32.0,79075.86,0.0,0.13516,8e-05,17.43281]
[1778852998456,32.0,79075.86,0.0,0.13516,8e-05,17.43281]
[1778852998901,32.0,79083.41,0.0,0.1358,8e-05,17.49119]
[1778852999577,32.0,79083.41,0.0,0.1358,8e-05,17.49119]
[1778852999580,32.0,79083.41,0.0,0.1358,8e-05,17.49119]
[1778852999644,32.0,79083.41,0.0,0.1358,8e-05,17.49119]
[1778852999907,32.0,79086.92,0.0,0.1361,9e-05,17.51834]
[1778853001921,32.0,79106.62,0.0,0.13779,9e-05,17.67051]
[1778853002003,32.0,79106.62,0.0,0.13779,9e-05,17.67051]
[1778853002049,32.0,79106.62,0.0,0.13779,9e-05,17.67051]
[1778853002929,32.0,79117.15,0.0,0.13869,9e-05,17.7519]
[1778853003934,32.0,79102.55,0.0,0.13744,9e-05,17.63903]
[1778853008738,32.0,79097.85,0.0,0.13704,9e-05,17.60301]
[1778853008741,32.0,79097.85,0.0,0.13704,9e-05,17.60301]
[1778853008829,32.0,79097.85,0.0,0.13704,9e-05,17.60301]
[1778853008997,32.0,79088.3,0.0,0.13622,9e-05,17.52936]
[1778853010488,32.0,79080.93,0.0,0.1356,8e-05,17.47294]
[1778853010493,32.0,79080.93,0.0,0.1356,8e-05,17.47294]
[1778853010545,32.0,79080.93,0.0,0.1356,8e-05,17.47294]
[1778853010985,32.0,79082.29,0.0,0.13572,8e-05,17.48343]
[1778853012822,32.0,79087.96,0.0,0.1362,9e-05,17.52739]
[1778853012843,32.0,79087.96,0.0,0.1362,9e-05,17.52739]
[1778853012857,32.0,79087.96,0.0,0.1362,9e-05,17.52739]
[1778853012887,32.0,79087.96,0.0,0.1362,9e-05,17.52739]
[1778853013000,32.0,79088.99,0.0,0.13629,9e-05,17.53551]
[1778853014262,32.0,79084.02,0.0,0.13587,8e-05,17.49733]
[1778853014440,32.0,79084.02,0.0,0.13587,8e-05,17.49733]
[1778853015014,32.0,79065.69,0.0,0.13432,8e-05,17.35634]
[1778853016376,32.0,79059.17,0.0,0.13377,8e-05,17.30615]
[1778853016407,32.0,79059.17,0.0,0.13377,8e-05,17.30615]
[1778853017031,32.0,79055.64,0.0,0.13348,8e-05,17.2791]
[1778853021060,32.0,79042.95,0.0,0.13243,8e-05,17.18237]
[1778853022897,32.0,79040.98,0.0,0.13226,8e-05,17.16723]
[1778853023075,32.0,79040.98,0.0,0.13226,8e-05,17.16723]
[1778853023082,32.0,79028.35,0.0,0.13121,8e-05,17.07046]
[1778853023331,32.0,79028.35,0.0,0.13121,8e-05,17.07046]
[1778853024081,32.0,79015.88,0.0,0.13018,8e-05,16.97513]
[1778853026094,32.0,79006.31,0.0,0.1294,8e-05,16.90216]
[1778853026793,32.0,79006.31,0.0,0.1294,8e-05,16.90216]
[1778853027105,32.0,79006.23,0.0,0.1294,8e-05,16.90188]
[1778853032141,32.01,79005.02,0.0,0.12929,8e-05,16.89054]
[1778853037152,32.01,78998.39,0.0,0.12876,8e-05,16.84116]
[1778853037355,32.01,78998.39,0.0,0.12876,8e-05,16.84116]
[1778853037526,32.01,78998.39,0.0,0.12876,8e-05,16.84116]
[1778853037528,32.01,78973.31,0.0,0.12672,8e-05,16.6502]
[1778853040177,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040197,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040238,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040254,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040343,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040371,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040406,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040429,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040473,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040499,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040554,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040589,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040700,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040721,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040735,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040826,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040853,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040952,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853040970,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853041120,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853041145,32.01,78965.62,0.0,0.12611,8e-05,16.59233]
[1778853041070,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041225,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041261,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041269,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041294,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041372,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041394,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041410,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041477,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041499,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041528,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041582,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041603,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041617,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041687,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041708,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041734,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041793,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041823,32.01,78958.87,0.0,0.12557,8e-05,16.54173]
[1778853041894,32.01,78959.66,0.0,0.12564,8e-05,16.54817]
[1778853044449,32.01,78964.64,0.0,0.12605,8e-05,16.58689]
[1778853044495,32.01,78964.64,0.0,0.12605,8e-05,16.58689]
[1778853044596,32.01,78966.19,0.0,0.12618,8e-05,16.59907]
[1778853049791,32.01,78970.59,0.0,0.12655,8e-05,16.63358]
[1778853049980,32.01,78970.59,0.0,0.12655,8e-05,16.63358]
[1778853050091,32.01,78970.59,0.0,0.12655,8e-05,16.63358]
[1778853050176,32.02,78966.06,0.0,0.12619,8e-05,16.59961]
[1778853050222,32.02,78966.06,0.0,0.12619,8e-05,16.59961]
[1778853050465,32.02,78966.06,0.0,0.12619,8e-05,16.59961]
[1778853051089,32.02,78951.83,0.0,0.12504,8e-05,16.49129]
[1778853053323,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053348,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053431,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053449,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053480,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053506,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053531,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053552,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053559,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053587,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053804,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053827,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053835,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053861,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053867,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853053890,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853054035,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853054081,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853054119,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853054150,32.02,78951.53,0.0,0.12502,8e-05,16.48938]
[1778853054120,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853054330,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853054352,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853054393,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853054442,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853054540,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853054584,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853054641,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853054834,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853054860,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853054889,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853055043,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853055067,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853055169,32.02,78949.34,0.0,0.12486,8e-05,16.47357]
[1778853055189,32.02,78952.14,0.0,0.12509,8e-05,16.49534]
[1778853055274,32.02,78952.14,0.0,0.12509,8e-05,16.49534]
[1778853055305,32.02,78952.14,0.0,0.12509,8e-05,16.49534]
[1778853055361,32.02,78952.14,0.0,0.12509,8e-05,16.49534]
[1778853055394,32.02,78952.14,0.0,0.12509,8e-05,16.49534]
[1778853055463,32.02,78952.14,0.0,0.12509,8e-05,16.49534]
[1778853055484,32.02,78952.14,0.0,0.12509,8e-05,16.49534]
[1778853056026,32.02,78960.54,0.0,0.12577,8e-05,16.55969]
[1778853061227,32.02,78956.62,0.0,0.12547,8e-05,16.53128]
[1778853061267,32.02,78956.62,0.0,0.12547,8e-05,16.53128]
[1778853061385,32.02,78957.54,0.0,0.12554,8e-05,16.53867]
[1778853062693,32.02,78957.54,0.0,0.12554,8e-05,16.53867]
[1778853062756,32.02,78957.54,0.0,0.12554,8e-05,16.53867]
[1778853062914,32.02,78933.82,0.0,0.12364,8e-05,16.35841]
[1778853063580,32.02,78933.82,0.0,0.12364,8e-05,16.35841]
[1778853063819,32.02,78933.82,0.0,0.12364,8e-05,16.35841]
[1778853063845,32.02,78911.19,0.0,0.12185,8e-05,16.1872]
[1778853065273,32.02,78911.19,0.0,0.12185,8e-05,16.1872]
[1778853065366,32.02,78911.19,0.0,0.12185,8e-05,16.1872]
[1778853065938,32.02,78911.19,0.0,0.12185,8e-05,16.1872]
[1778853065999,32.02,78865.81,0.0,0.11832,8e-05,15.84576]
[1778853066925,32.02,78865.81,0.0,0.11832,8e-05,15.84576]
[1778853067021,32.02,78865.81,0.0,0.11832,8e-05,15.84576]
[1778853067124,32.02,78840.03,0.0,0.11634,8e-05,15.65224]
[1778853067515,32.02,78840.03,0.0,0.11634,8e-05,15.65224]
[1778853067963,32.02,78840.03,0.0,0.11634,8e-05,15.65224]
[1778853068011,32.02,78833.39,0.0,0.11584,8e-05,15.60322]
[1778853068531,32.02,78833.39,0.0,0.11584,8e-05,15.60322]
[1778853068696,32.02,78833.39,0.0,0.11584,8e-05,15.60322]
[1778853068701,32.02,78812.98,0.0,0.11429,8e-05,15.45068]
[1778853069488,32.02,78812.98,0.0,0.11429,8e-05,15.45068]
[1778853069599,32.02,78812.98,0.0,0.11429,8e-05,15.45068]
[1778853069850,32.02,78812.98,0.0,0.11429,8e-05,15.45068]
[1778853069951,32.03,78798.14,0.0,0.1132,7e-05,15.34272]
[1778853070454,32.03,78798.14,0.0,0.1132,7e-05,15.34272]
[1778853070559,32.03,78798.14,0.0,0.1132,7e-05,15.34272]
[1778853070571,32.03,78801.64,0.0,0.11346,8e-05,15.36879]
[1778853071370,32.03,78801.64,0.0,0.11346,8e-05,15.36879]
[1778853071530,32.03,78801.64,0.0,0.11346,8e-05,15.36879]
[1778853071688,32.03,78801.64,0.0,0.11346,8e-05,15.36879]
[1778853072084,32.03,78801.64,0.0,0.11346,8e-05,15.36879]
[1778853072151,32.03,78801.64,0.0,0.11346,8e-05,15.36879]
[1778853072172,32.03,78801.32,0.0,0.11345,8e-05,15.3678]
[1778853072393,32.03,78801.32,0.0,0.11345,8e-05,15.3678]
[1778853072512,32.03,78801.32,0.0,0.11345,8e-05,15.3678]
[1778853072734,32.03,78801.32,0.0,0.11345,8e-05,15.3678]
[1778853072826,32.03,78812.33,0.0,0.1143,8e-05,15.45121]
[1778853073259,32.03,78812.33,0.0,0.1143,8e-05,15.45121]
[1778853074192,32.05,78814.88,0.0,0.11463,8e-05,15.4835]
[1778853075164,32.05,78814.88,0.0,0.11463,8e-05,15.4835]
[1778853075194,32.05,78814.88,0.0,0.11463,8e-05,15.4835]
[1778853075311,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853075349,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853075562,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853075605,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853075687,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853075707,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853075749,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853075772,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853075812,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853075832,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853075896,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853075918,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853075923,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853075952,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853076027,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853076072,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853076127,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853076148,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853076196,32.05,78822.17,0.0,0.11519,8e-05,15.53911]
[1778853076229,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853076309,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853076340,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853076367,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853076407,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853076431,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853076590,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853076610,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853076778,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853076799,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853076815,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853076947,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853076966,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853077030,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853077057,32.05,78831.14,0.0,0.11589,8e-05,15.60731]
[1778853077070,32.05,78825.19,0.0,0.11544,8e-05,15.5639]
[1778853078087,32.05,78825.19,0.0,0.11544,8e-05,15.5639]
[1778853078138,32.06,78812.95,0.0,0.11453,8e-05,15.47351]
[1778853078283,32.06,78812.95,0.0,0.11453,8e-05,15.47351]
[1778853078442,32.06,78812.95,0.0,0.11453,8e-05,15.47351]
[1778853078565,32.06,78812.95,0.0,0.11453,8e-05,15.47351]
[1778853078627,32.06,78812.95,0.0,0.11453,8e-05,15.47351]
[1778853078661,32.06,78812.95,0.0,0.11453,8e-05,15.47351]
[1778853078876,32.06,78812.95,0.0,0.11453,8e-05,15.47351]
[1778853078928,32.06,78812.95,0.0,0.11453,8e-05,15.47351]
[1778853079087,32.06,78812.95,0.0,0.11453,8e-05,15.47351]
[1778853079137,32.06,78812.95,0.0,0.11453,8e-05,15.47351]
[1778853079177,32.06,78802.13,0.0,0.11371,8e-05,15.39288]
[1778853079417,32.06,78802.13,0.0,0.11371,8e-05,15.39288]
[1778853079447,32.06,78802.13,0.0,0.11371,8e-05,15.39288]
[1778853079612,32.06,78802.13,0.0,0.11371,8e-05,15.39288]
[1778853079873,32.06,78802.13,0.0,0.11371,8e-05,15.39288]
[1778853080207,32.06,78802.13,0.0,0.11371,8e-05,15.39288]
[1778853079921,32.06,78796.25,0.0,0.11327,7e-05,15.34912]
[1778853080287,32.06,78796.25,0.0,0.11327,7e-05,15.34912]
[1778853080810,32.06,78796.25,0.0,0.11327,7e-05,15.34912]
[1778853080867,32.06,78796.25,0.0,0.11327,7e-05,15.34912]
[1778853081215,32.06,78796.25,0.0,0.11327,7e-05,15.34912]
[1778853081229,32.06,78781.98,0.0,0.11223,7e-05,15.24544]
[1778853081413,32.06,78781.98,0.0,0.11223,7e-05,15.24544]
[1778853082092,32.06,78781.98,0.0,0.11223,7e-05,15.24544]
[1778853082391,32.06,78774.15,0.0,0.11165,7e-05,15.18736]
[1778853082534,32.06,78774.15,0.0,0.11165,7e-05,15.18736]
[1778853083025,32.06,78774.15,0.0,0.11165,7e-05,15.18736]
[1778853083091,32.06,78764.49,0.0,0.11094,7e-05,15.11654]
[1778853083307,32.06,78764.49,0.0,0.11094,7e-05,15.11654]
[1778853083601,32.06,78764.49,0.0,0.11094,7e-05,15.11654]
[1778853084043,32.06,78764.49,0.0,0.11094,7e-05,15.11654]
[1778853084239,32.06,78764.49,0.0,0.11094,7e-05,15.11654]
[1778853084297,32.06,78764.49,0.0,0.11094,7e-05,15.11654]
[1778853084247,32.08,78751.2,0.0,0.11008,7e-05,15.02972]
[1778853084401,32.08,78751.2,0.0,0.11008,7e-05,15.02972]
[1778853085227,32.08,78751.2,0.0,0.11008,7e-05,15.02972]
[1778853084557,32.08,78751.23,0.0,0.11008,7e-05,15.02994]
[1778853085546,32.08,78751.23,0.0,0.11008,7e-05,15.02994]
[1778853085620,32.08,78751.23,0.0,0.11008,7e-05,15.02994]
[1778853086134,32.09,78706.41,0.0,0.10694,7e-05,14.71206]
[1778853086379,32.09,78706.41,0.0,0.10694,7e-05,14.71206]
[1778853086488,32.09,78706.41,0.0,0.10694,7e-05,14.71206]
[1778853086694,32.09,78706.41,0.0,0.10694,7e-05,14.71206]
[1778853086930,32.09,78706.41,0.0,0.10694,7e-05,14.71206]
[1778853086967,32.09,78706.41,0.0,0.10694,7e-05,14.71206]
[1778853087071,32.09,78696.72,0.0,0.10626,7e-05,14.64253]
[1778853087809,32.09,78696.72,0.0,0.10626,7e-05,14.64253]
[1778853087883,32.09,78673.94,0.0,0.10465,7e-05,14.47732]
[1778853090073,32.12,78665.9,0.0,0.10426,7e-05,14.43659]
[1778853090157,32.14,78668.72,0.0,0.10463,7e-05,14.47434]
[1778853091544,32.14,78676.02,0.0,0.10515,7e-05,14.52744]
[1778853091616,32.14,78676.02,0.0,0.10515,7e-05,14.52744]
[1778853092166,32.14,78676.02,0.0,0.10515,7e-05,14.52744]
[1778853092272,32.17,78682.78,0.0,0.10578,7e-05,14.59093]
[1778853092512,32.17,78682.78,0.0,0.10578,7e-05,14.59093]
[1778853092789,32.17,78682.78,0.0,0.10578,7e-05,14.59093]
[1778853093068,32.17,78682.78,0.0,0.10578,7e-05,14.59093]
[1778853093176,32.22,78666.74,0.0,0.10501,7e-05,14.51052]
[1778853093568,32.22,78666.74,0.0,0.10501,7e-05,14.51052]
[1778853093603,32.22,78666.74,0.0,0.10501,7e-05,14.51052]
[1778853093939,32.22,78666.74,0.0,0.10501,7e-05,14.51052]
[1778853094037,32.22,78662.08,0.0,0.10469,7e-05,14.47811]
[1778853094701,32.22,78662.08,0.0,0.10469,7e-05,14.47811]
[1778853094842,32.22,78662.08,0.0,0.10469,7e-05,14.47811]
[1778853095004,32.22,78662.08,0.0,0.10469,7e-05,14.47811]
[1778853095188,32.22,78662.08,0.0,0.10469,7e-05,14.47811]
[1778853095198,32.24,78665.99,0.0,0.10514,7e-05,14.52346]
[1778853095734,32.24,78665.99,0.0,0.10514,7e-05,14.52346]
[1778853095961,32.24,78665.99,0.0,0.10514,7e-05,14.52346]
[1778853096121,32.24,78665.99,0.0,0.10514,7e-05,14.52346]
[1778853096182,32.24,78665.99,0.0,0.10514,7e-05,14.52346]
[1778853096250,32.27,78668.2,0.0,0.10547,7e-05,14.55677]
[1778853096417,32.27,78668.2,0.0,0.10547,7e-05,14.55677]
[1778853096568,32.27,78668.2,0.0,0.10547,7e-05,14.55677]
[1778853096773,32.27,78668.2,0.0,0.10547,7e-05,14.55677]
[1778853096927,32.27,78668.2,0.0,0.10547,7e-05,14.55677]
[1778853097158,32.27,78668.2,0.0,0.10547,7e-05,14.55677]
[1778853097198,32.27,78668.2,0.0,0.10547,7e-05,14.55677]
[1778853097200,32.27,78668.2,0.0,0.10547,7e-05,14.55677]
[1778853097228,32.27,78670.09,0.0,0.10562,7e-05,14.57215]
[1778853097399,32.27,78670.09,0.0,0.10562,7e-05,14.57215]
[1778853097758,32.27,78670.09,0.0,0.10562,7e-05,14.57215]
[1778853097800,32.27,78670.09,0.0,0.10562,7e-05,14.57215]
[1778853097865,32.27,78670.09,0.0,0.10562,7e-05,14.57215]
[1778853098219,32.27,78670.09,0.0,0.10562,7e-05,14.57215]
[1778853098240,32.27,78670.09,0.0,0.10562,7e-05,14.57215]
[1778853098255,32.27,78670.09,0.0,0.10562,7e-05,14.57215]
[1778853098237,32.27,78665.94,0.0,0.10534,7e-05,14.54365]
[1778853098388,32.27,78665.94,0.0,0.10534,7e-05,14.54365]
[1778853098403,32.27,78665.94,0.0,0.10534,7e-05,14.54365]
[1778853098409,32.27,78665.94,0.0,0.10534,7e-05,14.54365]
[1778853098441,32.27,78665.94,0.0,0.10534,7e-05,14.54365]
[1778853098504,32.27,78665.94,0.0,0.10534,7e-05,14.54365]
[1778853098563,32.27,78665.94,0.0,0.10534,7e-05,14.54365]
[1778853098612,32.27,78665.94,0.0,0.10534,7e-05,14.54365]
[1778853098701,32.27,78665.94,0.0,0.10534,7e-05,14.54365]
[1778853098851,32.27,78665.94,0.0,0.10534,7e-05,14.54365]
[1778853099037,32.27,78665.94,0.0,0.10534,7e-05,14.54365]
[1778853099111,32.27,78665.94,0.0,0.10534,7e-05,14.54365]
[1778853099249,32.27,78665.94,0.0,0.10534,7e-05,14.54365]
[1778853099139,32.27,78670.05,0.0,0.10565,7e-05,14.57508]
[1778853099375,32.27,78670.05,0.0,0.10565,7e-05,14.57508]
[1778853099415,32.27,78670.05,0.0,0.10565,7e-05,14.57508]
[1778853099740,32.3,78669.89,0.0,0.1058,7e-05,14.59036]
[1778853100465,32.3,78669.89,0.0,0.1058,7e-05,14.59036]
[1778853100559,32.3,78669.89,0.0,0.1058,7e-05,14.59036]
[1778853100714,32.3,78669.89,0.0,0.1058,7e-05,14.59036]
[1778853100774,32.3,78669.89,0.0,0.1058,7e-05,14.59036]
[1778853101131,32.3,78669.89,0.0,0.1058,7e-05,14.59036]
[1778853101209,32.32,78686.82,0.0,0.10717,7e-05,14.72989]
[1778853101363,32.32,78686.82,0.0,0.10717,7e-05,14.72989]
[1778853101552,32.32,78686.82,0.0,0.10717,7e-05,14.72989]
[1778853101697,32.32,78686.82,0.0,0.10717,7e-05,14.72989]
[1778853101976,32.32,78686.82,0.0,0.10717,7e-05,14.72989]
[1778853102007,32.32,78686.82,0.0,0.10717,7e-05,14.72989]
[1778853102517,32.33,78690.83,0.0,0.10758,7e-05,14.77081]
[1778853102712,32.33,78690.83,0.0,0.10758,7e-05,14.77081]
[1778853102766,32.34,78691.41,0.0,0.10764,7e-05,14.77653]
[1778853104197,32.34,78691.41,0.0,0.10764,7e-05,14.77653]
[1778853105118,32.36,78695.97,0.0,0.10811,7e-05,14.82401]
[1778853105150,32.36,78695.97,0.0,0.10811,7e-05,14.82401]
[1778853105250,32.38,78694.64,0.0,0.10815,7e-05,14.82817]
[1778853108206,32.41,78691.22,0.0,0.10817,7e-05,14.82969]
[1778853108217,32.41,78691.22,0.0,0.10817,7e-05,14.82969]
[1778853108289,32.43,78688.92,0.0,0.10814,7e-05,14.82625]
[1778853109813,32.45,78676.11,0.0,0.10737,7e-05,14.74749]
[1778853112794,32.48,78668.35,0.0,0.10704,7e-05,14.71283]
[1778853112825,32.48,78668.35,0.0,0.10704,7e-05,14.71283]
[1778853112856,32.48,78668.35,0.0,0.10704,7e-05,14.71283]
[1778853112884,32.48,78668.35,0.0,0.10704,7e-05,14.71283]
[1778853112899,32.48,78668.35,0.0,0.10704,7e-05,14.71283]
[1778853112940,32.48,78668.35,0.0,0.10704,7e-05,14.71283]
[1778853112985,32.48,78668.35,0.0,0.10704,7e-05,14.71283]
[1778853113009,32.48,78668.35,0.0,0.10704,7e-05,14.71283]
[1778853113036,32.48,78668.35,0.0,0.10704,7e-05,14.71283]
[1778853113067,32.48,78668.35,0.0,0.10704,7e-05,14.71283]
[1778853113152,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853113462,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853113507,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853113520,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853113633,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853113674,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853113721,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853113766,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853113822,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853113832,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853113834,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853113857,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853113949,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853113976,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853114076,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853114093,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853114180,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853114211,32.5,78682.69,0.0,0.1082,7e-05,14.83113]
[1778853114303,32.5,78690.78,0.0,0.1088,7e-05,14.89089]
[1778853114631,32.5,78690.78,0.0,0.1088,7e-05,14.89089]
[1778853114770,32.5,78690.78,0.0,0.1088,7e-05,14.89089]
[1778853114915,32.5,78690.78,0.0,0.1088,7e-05,14.89089]
[1778853115129,32.5,78690.78,0.0,0.1088,7e-05,14.89089]
[1778853115145,32.52,78704.6,0.0,0.10993,7e-05,15.00498]
[1778853116236,32.56,78732.37,0.0,0.11222,7e-05,15.23373]
[1778853117337,32.56,78733.01,0.0,0.11227,7e-05,15.23841]
[1778853117708,32.56,78733.01,0.0,0.11227,7e-05,15.23841]
[1778853118149,32.56,78733.01,0.0,0.11227,7e-05,15.23841]
[1778853118219,32.56,78718.06,0.0,0.11119,7e-05,15.13056]
[1778853118421,32.56,78718.06,0.0,0.11119,7e-05,15.13056]
[1778853118453,32.56,78718.06,0.0,0.11119,7e-05,15.13056]
[1778853118889,32.56,78718.06,0.0,0.11119,7e-05,15.13056]
[1778853121748,32.57,78709.25,0.0,0.11059,7e-05,15.07042]
[1778853122303,32.57,78681.68,0.0,0.10861,7e-05,14.87097]
[1778853122918,32.57,78681.68,0.0,0.10861,7e-05,14.87097]
[1778853123087,32.57,78693.14,0.0,0.10944,7e-05,14.9551]
[1778853123431,32.57,78693.14,0.0,0.10944,7e-05,14.9551]
[1778853124180,32.57,78693.14,0.0,0.10944,7e-05,14.9551]
[1778853124248,32.57,78693.14,0.0,0.10944,7e-05,14.9551]
[1778853124224,32.57,78724.22,0.0,0.1117,7e-05,15.18141]
[1778853124418,32.57,78724.22,0.0,0.1117,7e-05,15.18141]
[1778853125362,32.57,78703.37,0.0,0.1102,7e-05,15.03071]
[1778853126292,32.57,78701.73,0.0,0.11008,7e-05,15.01878]
[1778853126656,32.57,78701.73,0.0,0.11008,7e-05,15.01878]
[1778853127256,32.58,78733.03,0.0,0.11239,7e-05,15.25049]
[1778853127460,32.58,78733.03,0.0,0.11239,7e-05,15.25049]
[1778853127484,32.58,78733.03,0.0,0.11239,7e-05,15.25049]
[1778853127684,32.58,78733.03,0.0,0.11239,7e-05,15.25049]
[1778853127995,32.58,78753.74,0.0,0.11392,7e-05,15.40211]
[1778853128574,32.58,78753.74,0.0,0.11392,7e-05,15.40211]
[1778853128591,32.58,78753.74,0.0,0.11392,7e-05,15.40211]
[1778853128905,32.58,78753.74,0.0,0.11392,7e-05,15.40211]
[1778853129104,32.58,78753.74,0.0,0.11392,7e-05,15.40211]
[1778853129280,32.58,78733.62,0.0,0.11246,7e-05,15.25742]
[1778853129578,32.58,78733.62,0.0,0.11246,7e-05,15.25742]
[1778853129688,32.58,78733.62,0.0,0.11246,7e-05,15.25742]
[1778853130111,32.58,78733.62,0.0,0.11246,7e-05,15.25742]
[1778853130166,32.58,78715.2,0.0,0.11112,7e-05,15.12297]
[1778853132170,32.58,78728.31,0.0,0.11208,7e-05,15.21938]
[1778853134041,32.6,78752.59,0.0,0.11403,7e-05,15.41236]
[1778853136275,32.6,78769.53,0.0,0.1153,7e-05,15.53751]
[1778853137784,32.62,78769.53,0.0,0.11541,7e-05,15.54861]
[1778853138163,32.62,78769.53,0.0,0.11541,7e-05,15.54861]
[1778853138231,32.62,78783.87,0.0,0.11649,8e-05,15.65406]
[1778853141108,32.62,78773.25,0.0,0.11572,7e-05,15.57892]
[1778853146126,32.63,78767.67,0.0,0.11534,7e-05,15.54073]
[1778853149311,32.63,78770.82,0.0,0.11558,7e-05,15.56515]
[1778853149411,32.63,78781.08,0.0,0.11636,8e-05,15.64116]
[1778853151161,32.63,78768.92,0.0,0.11544,7e-05,15.54915]
[1778853152309,32.63,78768.92,0.0,0.11544,7e-05,15.54915]
[1778853152321,32.63,78768.92,0.0,0.11544,7e-05,15.54915]
[1778853152328,32.63,78768.92,0.0,0.11544,7e-05,15.54915]
[1778853152373,32.63,78769.4,0.0,0.11548,7e-05,15.55327]
[1778853154257,32.63,78777.29,0.0,0.11608,7e-05,15.61189]
[1778853154469,32.63,78772.7,0.0,0.11574,7e-05,15.57895]
[1778853154670,32.63,78772.7,0.0,0.11574,7e-05,15.57895]
[1778853155124,32.63,78772.7,0.0,0.11574,7e-05,15.57895]
[1778853155189,32.63,78772.7,0.0,0.11574,7e-05,15.57895]
[1778853155258,32.63,78764.93,0.0,0.11516,7e-05,15.52189]
[1778853156535,32.64,78764.38,0.0,0.11514,7e-05,15.51969]
[1778853156727,32.64,78764.38,0.0,0.11514,7e-05,15.51969]
[1778853156737,32.64,78764.38,0.0,0.11514,7e-05,15.51969]
[1778853156747,32.64,78764.38,0.0,0.11514,7e-05,15.51969]
[1778853156758,32.64,78764.38,0.0,0.11514,7e-05,15.51969]
[1778853156785,32.64,78764.38,0.0,0.11514,7e-05,15.51969]
[1778853156852,32.64,78764.38,0.0,0.11514,7e-05,15.51969]
[1778853156895,32.64,78764.38,0.0,0.11514,7e-05,15.51969]
[1778853156918,32.64,78764.38,0.0,0.11514,7e-05,15.51969]
[1778853156956,32.64,78764.38,0.0,0.11514,7e-05,15.51969]
[1778853156981,32.64,78764.38,0.0,0.11514,7e-05,15.51969]
[1778853157400,32.64,78764.38,0.0,0.11514,7e-05,15.51969]
[1778853157230,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853157465,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853157524,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853157559,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853157608,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853157658,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853157717,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853157741,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853157880,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853157918,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853158006,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853158037,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853158112,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853158129,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853158322,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853158338,32.64,78767.08,0.0,0.11534,7e-05,15.5395]
[1778853158406,32.64,78772.57,0.0,0.11576,7e-05,15.58096]
[1778853159806,32.64,78772.57,0.0,0.11576,7e-05,15.58096]
[1778853159816,32.64,78772.57,0.0,0.11576,7e-05,15.58096]
[1778853159820,32.64,78772.57,0.0,0.11576,7e-05,15.58096]
[1778853159864,32.64,78772.57,0.0,0.11576,7e-05,15.58096]
[1778853160140,32.64,78772.57,0.0,0.11576,7e-05,15.58096]
[1778853160335,32.64,78772.57,0.0,0.11576,7e-05,15.58096]
[1778853160397,32.64,78764.72,0.0,0.11518,7e-05,15.52385]
[1778853162765,32.64,78761.89,0.0,0.11498,7e-05,15.5042]
[1778853162892,32.64,78761.89,0.0,0.11498,7e-05,15.5042]
[1778853162900,32.64,78761.89,0.0,0.11498,7e-05,15.5042]
[1778853163379,32.64,78753.08,0.0,0.11433,7e-05,15.44025]
[1778853163801,32.64,78753.08,0.0,0.11433,7e-05,15.44025]
[1778853163834,32.64,78753.08,0.0,0.11433,7e-05,15.44025]
[1778853164265,32.64,78753.08,0.0,0.11434,7e-05,15.44078]
[1778853166279,32.64,78764.2,0.0,0.11518,7e-05,15.52363]
[1778853167306,32.64,78754.35,0.0,0.11445,7e-05,15.45196]
[1778853167889,32.64,78754.35,0.0,0.11445,7e-05,15.45196]
[1778853167976,32.64,78754.35,0.0,0.11445,7e-05,15.45196]
[1778853168028,32.64,78754.35,0.0,0.11445,7e-05,15.45196]
[1778853168157,32.64,78754.35,0.0,0.11445,7e-05,15.45196]
[1778853168293,32.65,78754.35,0.0,0.11446,7e-05,15.45248]
[1778853169023,32.65,78754.35,0.0,0.11446,7e-05,15.45248]
[1778853169117,32.65,78754.35,0.0,0.11446,7e-05,15.45248]
[1778853169300,32.65,78740.16,0.0,0.11342,7e-05,15.34927]
[1778853170442,32.65,78736.67,0.0,0.11317,7e-05,15.32453]
[1778853170469,32.65,78736.67,0.0,0.11317,7e-05,15.32453]
[1778853170591,32.65,78736.67,0.0,0.11317,7e-05,15.32453]
[1778853170776,32.65,78736.67,0.0,0.11317,7e-05,15.32453]
[1778853170799,32.65,78736.67,0.0,0.11317,7e-05,15.32453]
[1778853170823,32.65,78736.67,0.0,0.11317,7e-05,15.32453]
[1778853170891,32.65,78736.67,0.0,0.11317,7e-05,15.32453]
[1778853170963,32.65,78736.67,0.0,0.11317,7e-05,15.32453]
[1778853170973,32.65,78736.67,0.0,0.11317,7e-05,15.32453]
[1778853171003,32.65,78736.67,0.0,0.11317,7e-05,15.32453]
[1778853171047,32.65,78736.67,0.0,0.11317,7e-05,15.32453]
[1778853171063,32.65,78736.67,0.0,0.11317,7e-05,15.32453]
[1778853171314,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171425,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171445,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171531,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171561,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171635,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171652,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171721,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171736,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171743,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171776,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171845,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171887,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171950,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853171987,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853172055,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853172084,32.65,78733.71,0.0,0.11296,7e-05,15.30373]
[1778853172321,32.65,78729.1,0.0,0.11263,7e-05,15.27092]
[1778853172936,32.65,78729.1,0.0,0.11263,7e-05,15.27092]
[1778853172943,32.65,78729.1,0.0,0.11263,7e-05,15.27092]
[1778853172974,32.65,78729.1,0.0,0.11263,7e-05,15.27092]
[1778853173329,32.65,78731.68,0.0,0.11283,7e-05,15.29066]
[1778853174449,32.65,78736.0,0.0,0.11315,7e-05,15.32308]
[1778853175341,32.65,78746.44,0.0,0.11393,7e-05,15.40025]
[1778853176348,32.65,78759.14,0.0,0.11488,7e-05,15.49428]
[1778853179261,32.66,78763.91,0.0,0.11526,7e-05,15.53102]
[1778853179273,32.66,78763.91,0.0,0.11526,7e-05,15.53102]
[1778853179320,32.66,78763.91,0.0,0.11526,7e-05,15.53102]
[1778853179376,32.66,78767.51,0.0,0.11553,7e-05,15.55802]
[1778853181407,32.66,78769.31,0.0,0.11567,7e-05,15.57185]
[1778853181411,32.66,78769.31,0.0,0.11567,7e-05,15.57185]
[1778853181474,32.66,78769.31,0.0,0.11568,7e-05,15.57238]
[1778853181506,32.66,78769.31,0.0,0.11568,7e-05,15.57238]
[1778853182399,32.66,78777.74,0.0,0.11632,7e-05,15.63534]
[1778853184413,32.66,78795.09,0.0,0.11764,8e-05,15.76469]
[1778853184893,32.66,78795.09,0.0,0.11764,8e-05,15.76469]
[1778853184933,32.66,78795.09,0.0,0.11764,8e-05,15.76469]
[1778853185445,32.66,78813.88,0.0,0.11908,8e-05,15.90407]
[1778853186176,32.66,78813.88,0.0,0.11908,8e-05,15.90407]
[1778853186339,32.66,78813.88,0.0,0.11908,8e-05,15.90407]
[1778853186430,32.66,78833.39,0.0,0.12057,8e-05,16.04837]
[1778853186819,32.66,78833.39,0.0,0.12057,8e-05,16.04837]
[1778853187146,32.66,78833.39,0.0,0.12057,8e-05,16.04837]
[1778853187217,32.66,78833.39,0.0,0.12057,8e-05,16.04837]
[1778853187259,32.66,78833.39,0.0,0.12057,8e-05,16.04837]
[1778853187437,32.67,78846.51,0.0,0.1216,8e-05,16.14698]
[1778853189288,32.67,78839.1,0.0,0.12103,8e-05,16.09242]
[1778853189320,32.67,78839.1,0.0,0.12103,8e-05,16.09242]
[1778853189452,32.67,78837.86,0.0,0.12094,8e-05,16.08363]
[1778853191465,32.67,78856.96,0.0,0.12243,8e-05,16.22636]
[1778853191606,32.67,78856.96,0.0,0.12243,8e-05,16.22636]
[1778853191644,32.67,78856.96,0.0,0.12243,8e-05,16.22636]
[1778853192472,32.67,78868.69,0.0,0.12334,8e-05,16.31385]
[1778853192693,32.67,78868.69,0.0,0.12334,8e-05,16.31385]
[1778853192769,32.67,78868.69,0.0,0.12334,8e-05,16.31385]
[1778853192771,32.67,78868.69,0.0,0.12334,8e-05,16.31385]
[1778853192917,32.67,78868.69,0.0,0.12334,8e-05,16.31385]
[1778853192960,32.67,78868.69,0.0,0.12334,8e-05,16.31385]
[1778853193201,32.67,78879.79,0.0,0.12421,8e-05,16.39647]
[1778853193582,32.67,78879.79,0.0,0.12421,8e-05,16.39647]
[1778853193816,32.67,78879.79,0.0,0.12421,8e-05,16.39647]
[1778853193909,32.67,78890.52,0.0,0.12506,8e-05,16.4769]
[1778853196152,32.67,78894.74,0.0,0.1254,8e-05,16.50873]
[1778853196196,32.67,78894.74,0.0,0.1254,8e-05,16.50873]
[1778853196261,32.67,78894.74,0.0,0.1254,8e-05,16.50873]
[1778853196314,32.67,78894.74,0.0,0.1254,8e-05,16.50873]
[1778853196417,32.67,78894.74,0.0,0.1254,8e-05,16.50873]
[1778853196392,32.67,78906.47,0.0,0.12633,8e-05,16.59662]
[1778853196501,32.67,78906.47,0.0,0.12633,8e-05,16.59662]
[1778853196559,32.67,78906.47,0.0,0.12633,8e-05,16.59662]
[1778853196657,32.67,78906.47,0.0,0.12633,8e-05,16.59662]
[1778853196706,32.67,78906.47,0.0,0.12633,8e-05,16.59662]
[1778853196825,32.67,78906.47,0.0,0.12633,8e-05,16.59662]
[1778853196935,32.67,78906.47,0.0,0.12633,8e-05,16.59662]
[1778853197027,32.67,78906.47,0.0,0.12633,8e-05,16.59662]
[1778853197100,32.67,78906.47,0.0,0.12633,8e-05,16.59662]
[1778853197219,32.67,78906.47,0.0,0.12633,8e-05,16.59662]
[1778853197284,32.67,78906.47,0.0,0.12633,8e-05,16.59662]
[1778853197492,32.67,78920.19,0.0,0.12742,8e-05,16.69946]
[1778853197563,32.67,78933.82,0.0,0.12851,8e-05,16.80152]
[1778853202144,32.67,78932.76,0.0,0.12843,8e-05,16.79427]
[1778853202166,32.67,78932.76,0.0,0.12843,8e-05,16.79427]
[1778853202238,32.67,78932.76,0.0,0.12843,8e-05,16.79427]
[1778853202276,32.67,78932.76,0.0,0.12843,8e-05,16.79427]
[1778853202338,32.67,78938.02,0.0,0.12886,8e-05,16.83369]
[1778853204297,32.67,78937.05,0.0,0.12878,8e-05,16.82643]
[1778853204372,32.67,78937.05,0.0,0.12878,8e-05,16.82643]
[1778853204446,32.67,78932.13,0.0,0.12838,8e-05,16.78935]
[1778853207450,32.67,78918.39,0.0,0.12728,8e-05,16.68605]
[1778853207727,32.67,78918.39,0.0,0.12728,8e-05,16.68605]
[1778853208490,32.67,78918.39,0.0,0.12728,8e-05,16.68605]
[1778853208493,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853208507,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853208533,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853208994,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853209005,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853209013,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853209039,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853209123,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853209164,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853209233,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853209330,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853209357,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853209435,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853209478,32.67,78893.46,0.0,0.1253,8e-05,16.49941]
[1778853209428,32.67,78873.14,0.0,0.1237,8e-05,16.34777]
[1778853209561,32.67,78873.14,0.0,0.1237,8e-05,16.34777]
[1778853209579,32.67,78873.14,0.0,0.1237,8e-05,16.34777]
[1778853209597,32.67,78873.14,0.0,0.1237,8e-05,16.34777]
[1778853209623,32.67,78873.14,0.0,0.1237,8e-05,16.34777]
[1778853209666,32.67,78873.14,0.0,0.1237,8e-05,16.34777]
[1778853209711,32.67,78873.14,0.0,0.1237,8e-05,16.34777]
[1778853210003,32.67,78873.14,0.0,0.1237,8e-05,16.34777]
[1778853210044,32.67,78873.14,0.0,0.1237,8e-05,16.34777]
[1778853210234,32.67,78873.14,0.0,0.1237,8e-05,16.34777]
[1778853210266,32.67,78873.14,0.0,0.1237,8e-05,16.34777]
[1778853210365,32.67,78873.8,0.0,0.12375,8e-05,16.35268]
[1778853210517,32.67,78873.8,0.0,0.12375,8e-05,16.35268]
[1778853210596,32.67,78873.8,0.0,0.12375,8e-05,16.35268]
[1778853211144,32.67,78866.04,0.0,0.12312,8e-05,16.29135]
[1778853212553,32.67,78866.04,0.0,0.12312,8e-05,16.29142]
[1778853212561,32.67,78866.04,0.0,0.12312,8e-05,16.29142]
[1778853212627,32.67,78866.04,0.0,0.12312,8e-05,16.29142]
[1778853213334,32.67,78867.98,0.0,0.12327,8e-05,16.30589]
[1778853214151,32.67,78867.98,0.0,0.12327,8e-05,16.30589]
[1778853214177,32.67,78867.98,0.0,0.12327,8e-05,16.30589]
[1778853214246,32.67,78867.98,0.0,0.12327,8e-05,16.30589]
[1778853214442,32.67,78872.07,0.0,0.12359,8e-05,16.33637]
[1778853214613,32.67,78872.07,0.0,0.12359,8e-05,16.33637]
[1778853214719,32.67,78872.07,0.0,0.12359,8e-05,16.33637]
[1778853214793,32.67,78883.72,0.0,0.12451,8e-05,16.42313]
[1778853215815,32.67,78883.72,0.0,0.12451,8e-05,16.42313]
[1778853215835,32.67,78883.72,0.0,0.12451,8e-05,16.42313]
[1778853215953,32.67,78883.72,0.0,0.12451,8e-05,16.42313]
[1778853216056,32.67,78883.72,0.0,0.12451,8e-05,16.42313]
[1778853216392,32.67,78883.72,0.0,0.12451,8e-05,16.42313]
[1778853216482,32.67,78891.99,0.0,0.12516,8e-05,16.48468]
[1778853217421,32.67,78907.89,0.0,0.12641,8e-05,16.6032]
[1778853218184,32.67,78907.89,0.0,0.12641,8e-05,16.6032]
[1778853218223,32.67,78907.89,0.0,0.12641,8e-05,16.6032]
[1778853218452,32.67,78925.31,0.0,0.1278,8e-05,16.73358]
[1778853223466,32.67,78917.54,0.0,0.12717,8e-05,16.67468]
[1778853223507,32.67,78917.54,0.0,0.12717,8e-05,16.67468]
[1778853223776,32.67,78920.42,0.0,0.1274,8e-05,16.69608]
[1778853223831,32.67,78920.42,0.0,0.1274,8e-05,16.69608]
[1778853224017,32.67,78920.42,0.0,0.1274,8e-05,16.69608]
[1778853224066,32.67,78920.42,0.0,0.1274,8e-05,16.69608]
[1778853224246,32.67,78932.28,0.0,0.12835,8e-05,16.7847]
[1778853224725,32.67,78932.28,0.0,0.12835,8e-05,16.7847]
[1778853224777,32.67,78932.28,0.0,0.12835,8e-05,16.7847]
[1778853225049,32.67,78932.28,0.0,0.12835,8e-05,16.7847]
[1778853225128,32.67,78932.28,0.0,0.12835,8e-05,16.7847]
[1778853225200,32.67,78947.18,0.0,0.12954,8e-05,16.89621]
[1778853227117,32.67,78947.18,0.0,0.12954,8e-05,16.8959]
[1778853227120,32.67,78947.18,0.0,0.12954,8e-05,16.8959]
[1778853227170,32.67,78947.18,0.0,0.12954,8e-05,16.8959]
[1778853227222,32.67,78947.18,0.0,0.12954,8e-05,16.8959]
[1778853227243,32.67,78947.18,0.0,0.12954,8e-05,16.8959]
[1778853227260,32.67,78947.18,0.0,0.12954,8e-05,16.8959]
[1778853227348,32.67,78947.18,0.0,0.12954,8e-05,16.8959]
[1778853227369,32.67,78947.18,0.0,0.12954,8e-05,16.8959]
[1778853227378,32.67,78947.18,0.0,0.12954,8e-05,16.8959]
[1778853227409,32.67,78947.18,0.0,0.12954,8e-05,16.8959]
[1778853227424,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853227621,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853227642,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853227650,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853227677,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853227769,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853227789,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853227803,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853227834,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853227873,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853227898,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853227978,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853228022,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853228083,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853228113,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853228188,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853228238,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853228293,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853228333,32.67,78935.8,0.0,0.12862,8e-05,16.81043]
[1778853228394,32.67,78941.96,0.0,0.12911,8e-05,16.85643]
[1778853229122,32.67,78941.96,0.0,0.12911,8e-05,16.85643]
[1778853229189,32.67,78941.96,0.0,0.12911,8e-05,16.85643]
[1778853229210,32.67,78942.26,0.0,0.12914,8e-05,16.85843]
[1778853231200,32.67,78938.44,0.0,0.12883,8e-05,16.82952]
[1778853231245,32.67,78938.44,0.0,0.12883,8e-05,16.82952]
[1778853231252,32.67,78937.85,0.0,0.12877,8e-05,16.8247]
[1778853234132,32.67,78936.1,0.0,0.12862,8e-05,16.81052]
[1778853234193,32.66,78951.47,0.0,0.12985,8e-05,16.92527]
[1778853235328,32.66,78951.47,0.0,0.12985,8e-05,16.92527]
[1778853235360,32.66,78951.47,0.0,0.12985,8e-05,16.92527]
[1778853235420,32.66,78960.2,0.0,0.13056,8e-05,16.99049]
[1778853236055,32.66,78960.2,0.0,0.13056,8e-05,16.99049]
[1778853236058,32.66,78960.2,0.0,0.13056,8e-05,16.99049]
[1778853236124,32.66,78960.2,0.0,0.13056,8e-05,16.99049]
[1778853236190,32.66,78966.75,0.0,0.13109,8e-05,17.03946]
[1778853237093,32.66,78950.38,0.0,0.12976,8e-05,16.91614]
[1778853239427,32.66,78950.38,0.0,0.12975,8e-05,16.9158]
[1778853239523,32.66,78950.38,0.0,0.12975,8e-05,16.9158]
[1778853239489,32.66,78954.08,0.0,0.13005,8e-05,16.94324]
[1778853240733,32.66,78954.08,0.0,0.13004,8e-05,16.94287]
[1778853240873,32.66,78954.08,0.0,0.13004,8e-05,16.94287]
[1778853241086,32.66,78954.08,0.0,0.13004,8e-05,16.94287]
[1778853241106,32.66,78954.08,0.0,0.13004,8e-05,16.94287]
[1778853241251,32.66,78954.08,0.0,0.13004,8e-05,16.94287]
[1778853241261,32.66,78957.88,0.0,0.13035,8e-05,16.97107]
[1778853241596,32.66,78957.88,0.0,0.13035,8e-05,16.97107]
[1778853241616,32.66,78957.88,0.0,0.13035,8e-05,16.97107]
[1778853242129,32.66,78957.88,0.0,0.13035,8e-05,16.97107]
[1778853242237,32.66,78957.88,0.0,0.13035,8e-05,16.97107]
[1778853242289,32.66,78970.67,0.0,0.13138,8e-05,17.06686]
[1778853244443,32.66,78978.02,0.0,0.13198,8e-05,17.12184]
[1778853244468,32.66,78978.02,0.0,0.13198,8e-05,17.12184]
[1778853244466,32.66,78981.8,0.0,0.13228,8e-05,17.14989]
[1778853244610,32.66,78981.8,0.0,0.13228,8e-05,17.14989]
[1778853244654,32.66,78981.8,0.0,0.13228,8e-05,17.14989]
[1778853244715,32.66,78981.8,0.0,0.13228,8e-05,17.14989]
[1778853244733,32.66,78981.8,0.0,0.13228,8e-05,17.14989]
[1778853244736,32.66,78981.8,0.0,0.13228,8e-05,17.14989]
[1778853244778,32.66,78981.8,0.0,0.13228,8e-05,17.14989]
[1778853244820,32.66,78981.8,0.0,0.13228,8e-05,17.14989]
[1778853244900,32.66,78981.8,0.0,0.13228,8e-05,17.14989]
[1778853244925,32.66,78981.8,0.0,0.13228,8e-05,17.14989]
[1778853244969,32.66,78981.8,0.0,0.13228,8e-05,17.14989]
[1778853245351,32.66,78981.8,0.0,0.13228,8e-05,17.14989]
[1778853245402,32.66,78982.53,0.0,0.13234,8e-05,17.15494]
[1778853245784,32.66,78982.53,0.0,0.13234,8e-05,17.15494]
[1778853245824,32.66,78982.53,0.0,0.13234,8e-05,17.15494]
[1778853245976,32.66,78982.53,0.0,0.13234,8e-05,17.15494]
[1778853246097,32.66,78982.53,0.0,0.13234,8e-05,17.15494]
[1778853246268,32.66,78982.53,0.0,0.13234,8e-05,17.15494]
[1778853246286,32.66,78994.0,0.0,0.13327,8e-05,17.24092]
[1778853246711,32.66,78994.0,0.0,0.13327,8e-05,17.24092]
[1778853247049,32.66,78994.0,0.0,0.13327,8e-05,17.24092]
[1778853247277,32.66,78994.0,0.0,0.13327,8e-05,17.24092]
[1778853247283,32.66,78994.0,0.0,0.13327,8e-05,17.24092]
[1778853247329,32.66,78994.0,0.0,0.13327,8e-05,17.24092]
[1778853247425,32.66,78994.0,0.0,0.13327,8e-05,17.24092]
[1778853247479,32.66,78994.0,0.0,0.13327,8e-05,17.24092]
[1778853247526,32.66,79003.02,0.0,0.13401,8e-05,17.30867]
[1778853247595,32.66,79003.02,0.0,0.13401,8e-05,17.30867]
[1778853247662,32.66,79003.02,0.0,0.13401,8e-05,17.30867]
[1778853247709,32.66,79003.02,0.0,0.13401,8e-05,17.30867]
[1778853247744,32.66,79003.02,0.0,0.13401,8e-05,17.30867]
[1778853247904,32.66,79003.02,0.0,0.13401,8e-05,17.30828]
[1778853252303,32.66,79001.19,0.0,0.13384,8e-05,17.29317]
[1778853252349,32.66,79001.19,0.0,0.13384,8e-05,17.29317]
[1778853252445,32.66,79001.19,0.0,0.13384,8e-05,17.29317]
[1778853252620,32.65,79012.04,0.0,0.13473,8e-05,17.37446]
[1778853253130,32.65,79043.04,0.0,0.13731,8e-05,17.60843]
[1778853254317,32.65,79033.75,0.0,0.13653,8e-05,17.53745]
[1778853256348,32.65,79021.92,0.0,0.13553,8e-05,17.44682]
[1778853259995,32.65,79031.85,0.0,0.13633,8e-05,17.51977]
[1778853263092,32.65,79038.36,0.0,0.13687,8e-05,17.56823]
[1778853263157,32.65,79038.36,0.0,0.13687,8e-05,17.56823]
[1778853263279,32.65,79038.36,0.0,0.13687,8e-05,17.56823]
[1778853263338,32.65,79038.36,0.0,0.13687,8e-05,17.56823]
[1778853263423,32.65,79035.93,0.0,0.13666,8e-05,17.54942]
[1778853263632,32.65,79035.93,0.0,0.13666,8e-05,17.54942]
[1778853263667,32.65,79035.93,0.0,0.13666,8e-05,17.54942]
[1778853263741,32.65,79035.93,0.0,0.13666,8e-05,17.54942]
[1778853263745,32.65,79035.93,0.0,0.13666,8e-05,17.54942]
[1778853263786,32.65,79035.93,0.0,0.13666,8e-05,17.54942]
[1778853264024,32.65,79035.93,0.0,0.13665,8e-05,17.54905]
[1778853266569,32.64,79035.16,0.0,0.13658,8e-05,17.54248]
[1778853266575,32.64,79035.16,0.0,0.13658,8e-05,17.54248]
[1778853266694,32.64,79035.16,0.0,0.13658,8e-05,17.54248]
[1778853267478,32.64,79035.16,0.0,0.13658,8e-05,17.54248]
[1778853267516,32.64,79035.16,0.0,0.13658,8e-05,17.54248]
[1778853267555,32.64,79040.41,0.0,0.13702,8e-05,17.58181]
[1778853268064,32.64,79040.41,0.0,0.13702,8e-05,17.58181]
[1778853268073,32.64,79040.41,0.0,0.13702,8e-05,17.58181]
[1778853268170,32.64,79040.41,0.0,0.13702,8e-05,17.58181]
[1778853268271,32.64,79043.69,0.0,0.13729,8e-05,17.60623]
[1778853268638,32.64,79043.69,0.0,0.13729,8e-05,17.60623]
[1778853268715,32.64,79043.69,0.0,0.13729,8e-05,17.60623]
[1778853269062,32.64,79043.69,0.0,0.13728,8e-05,17.60578]
[1778853270695,32.64,79050.01,0.0,0.13781,8e-05,17.65314]
[1778853270778,32.64,79050.01,0.0,0.13781,8e-05,17.65314]
[1778853271076,32.64,79046.99,0.0,0.13752,8e-05,17.62613]
[1778853272776,32.64,79042.87,0.0,0.13717,8e-05,17.59447]
[1778853272779,32.64,79042.87,0.0,0.13717,8e-05,17.59447]
[1778853272840,32.64,79042.87,0.0,0.13717,8e-05,17.59447]
[1778853273090,32.64,79046.36,0.0,0.13746,8e-05,17.62043]
[1778853274861,32.64,79050.28,0.0,0.13778,8e-05,17.64961]
[1778853274960,32.64,79050.28,0.0,0.13778,8e-05,17.64961]
[1778853274970,32.64,79050.28,0.0,0.13778,8e-05,17.64961]
[1778853274971,32.64,79050.28,0.0,0.13778,8e-05,17.64961]
[1778853275026,32.64,79050.28,0.0,0.13778,8e-05,17.64961]
[1778853275884,32.64,79046.97,0.0,0.1375,8e-05,17.62401]
[1778853276603,32.64,79047.61,0.0,0.13755,8e-05,17.62838]
[1778853276611,32.64,79047.61,0.0,0.13755,8e-05,17.62838]
[1778853276675,32.64,79047.61,0.0,0.13755,8e-05,17.62838]
[1778853277118,32.64,79047.54,0.0,0.13754,8e-05,17.62735]
[1778853278577,32.64,79037.22,0.0,0.13667,8e-05,17.5487]
[1778853279053,32.64,79037.22,0.0,0.13667,8e-05,17.5487]
[1778853279153,32.64,79037.22,0.0,0.13667,8e-05,17.5487]
[1778853279337,32.64,79037.22,0.0,0.13667,8e-05,17.5487]
[1778853279518,32.64,79037.22,0.0,0.13667,8e-05,17.5487]
[1778853279357,32.63,79019.47,0.0,0.13518,8e-05,17.414]
[1778853280139,32.63,79019.24,0.0,0.13515,8e-05,17.41157]
[1778853281058,32.63,79019.24,0.0,0.13515,8e-05,17.41157]
[1778853281131,32.63,79019.24,0.0,0.13515,8e-05,17.41157]
[1778853281159,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853281824,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853281851,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853281927,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853281970,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853281980,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282013,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282096,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282137,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282148,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282175,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282200,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282237,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282305,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282358,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282410,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282444,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282536,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282564,32.63,79006.12,0.0,0.13406,8e-05,17.31181]
[1778853282512,32.63,79006.96,0.0,0.13412,8e-05,17.31764]
[1778853282662,32.63,79006.96,0.0,0.13412,8e-05,17.31764]
[1778853282686,32.63,79006.96,0.0,0.13412,8e-05,17.31764]
[1778853282746,32.63,79006.96,0.0,0.13412,8e-05,17.31764]
[1778853282773,32.63,79006.96,0.0,0.13412,8e-05,17.31764]
[1778853282852,32.63,79006.96,0.0,0.13412,8e-05,17.31764]
[1778853282860,32.63,79006.96,0.0,0.13412,8e-05,17.31764]
[1778853282900,32.63,79006.96,0.0,0.13412,8e-05,17.31764]
[1778853282956,32.63,79006.96,0.0,0.13412,8e-05,17.31764]
[1778853283376,32.63,79003.74,0.0,0.13385,8e-05,17.2928]
[1778853285176,32.63,79004.02,0.0,0.13387,8e-05,17.29438]
[1778853285179,32.63,79004.02,0.0,0.13387,8e-05,17.29438]
[1778853285207,32.63,79004.02,0.0,0.13387,8e-05,17.29438]
[1778853285263,32.63,79004.01,0.0,0.13386,8e-05,17.29382]
[1778853286640,32.63,79004.01,0.0,0.13386,8e-05,17.29333]
[1778853286699,32.63,79004.01,0.0,0.13386,8e-05,17.29333]
[1778853287190,32.63,79003.74,0.0,0.13383,8e-05,17.2908]
[1778853288120,32.63,79003.74,0.0,0.13383,8e-05,17.2908]
[1778853288504,32.63,79007.4,0.0,0.13413,8e-05,17.31794]
[1778853289795,32.63,79010.98,0.0,0.13442,8e-05,17.34447]
[1778853290260,32.63,79014.6,0.0,0.13471,8e-05,17.37127]
[1778853293233,32.62,79024.74,0.0,0.13553,8e-05,17.44614]
[1778853295885,32.62,79017.6,0.0,0.13492,8e-05,17.39084]
[1778853297746,32.62,79022.94,0.0,0.13535,8e-05,17.43001]
[1778853301252,32.62,79029.73,0.0,0.1359,8e-05,17.47962]
[1778853301347,32.62,79018.29,0.0,0.13494,8e-05,17.39242]
[1778853303989,32.61,79012.85,0.0,0.13447,8e-05,17.34999]
[1778853304561,32.61,79012.85,0.0,0.13447,8e-05,17.34999]
[1778853304552,32.61,79005.2,0.0,0.13383,8e-05,17.29165]
[1778853305466,32.61,79005.2,0.0,0.13383,8e-05,17.29165]
[1778853305494,32.61,79005.2,0.0,0.13383,8e-05,17.29165]
[1778853305557,32.61,78986.62,0.0,0.1323,8e-05,17.15088]
[1778853306519,32.61,78986.62,0.0,0.1323,8e-05,17.15088]
[1778853306526,32.61,78972.09,0.0,0.13111,8e-05,17.04076]
[1778853309583,32.61,78949.66,0.0,0.12927,8e-05,16.8706]
[1778853312478,32.61,78934.55,0.0,0.12804,8e-05,16.75548]
[1778853313104,32.61,78934.55,0.0,0.12804,8e-05,16.75548]
[1778853313221,32.61,78934.55,0.0,0.12804,8e-05,16.75548]
[1778853313381,32.61,78933.89,0.0,0.12798,8e-05,16.75007]
[1778853313728,32.61,78933.89,0.0,0.12798,8e-05,16.75007]
[1778853313740,32.61,78933.89,0.0,0.12798,8e-05,16.75007]
[1778853313880,32.61,78933.89,0.0,0.12798,8e-05,16.75007]
[1778853314001,32.61,78933.89,0.0,0.12798,8e-05,16.75007]
[1778853314005,32.61,78933.89,0.0,0.12798,8e-05,16.75007]
[1778853314087,32.61,78933.89,0.0,0.12798,8e-05,16.75007]
[1778853315042,32.61,78925.01,0.0,0.12726,8e-05,16.683]
[1778853315390,32.6,78929.26,0.0,0.1276,8e-05,16.7145]
[1778853319915,32.6,78931.8,0.0,0.12778,8e-05,16.73172]
[1778853319920,32.6,78931.8,0.0,0.12778,8e-05,16.73172]
[1778853319922,32.6,78931.8,0.0,0.12778,8e-05,16.73172]
[1778853320426,32.6,78929.55,0.0,0.1276,8e-05,16.71438]
[1778853325461,32.6,78922.99,0.0,0.12705,8e-05,16.66315]
[1778853329488,32.6,78911.18,0.0,0.1261,8e-05,16.57336]
[1778853334523,32.59,78917.09,0.0,0.12652,8e-05,16.61225]
[1778853339558,32.59,78910.52,0.0,0.12598,8e-05,16.56113]
[1778853341387,32.59,78908.41,0.0,0.12581,8e-05,16.54503]
[1778853341637,32.59,78893.14,0.0,0.1246,8e-05,16.43058]
[1778853344328,32.59,78887.26,0.0,0.12413,8e-05,16.38624]
[1778853344900,32.59,78884.42,0.0,0.12391,8e-05,16.36491]
[1778853344912,32.59,78884.42,0.0,0.12391,8e-05,16.36491]
[1778853344915,32.59,78884.42,0.0,0.12391,8e-05,16.36491]
[1778853345099,32.59,78884.42,0.0,0.12391,8e-05,16.36491]
[1778853345410,32.59,78884.42,0.0,0.12391,8e-05,16.36491]
[1778853345614,32.59,78874.31,0.0,0.12312,8e-05,16.28951]
[1778853345775,32.59,78874.31,0.0,0.12312,8e-05,16.28951]
[1778853346614,32.59,78855.53,0.0,0.12165,8e-05,16.1497]
[1778853347190,32.59,78855.53,0.0,0.12165,8e-05,16.1497]
[1778853347365,32.59,78855.53,0.0,0.12165,8e-05,16.1497]
[1778853347625,32.59,78841.2,0.0,0.12055,8e-05,16.04324]
[1778853348189,32.59,78841.2,0.0,0.12055,8e-05,16.04324]
[1778853348220,32.59,78841.2,0.0,0.12055,8e-05,16.04324]
[1778853348270,32.59,78841.2,0.0,0.12055,8e-05,16.04324]
[1778853348300,32.59,78841.2,0.0,0.12055,8e-05,16.04324]
[1778853348325,32.59,78841.2,0.0,0.12055,8e-05,16.04324]
[1778853348349,32.59,78841.2,0.0,0.12055,8e-05,16.04324]
[1778853348418,32.59,78841.2,0.0,0.12055,8e-05,16.04324]
[1778853348594,32.59,78841.2,0.0,0.12055,8e-05,16.04324]
[1778853348630,32.59,78841.2,0.0,0.12055,8e-05,16.04324]
[1778853348696,32.59,78841.2,0.0,0.12055,8e-05,16.04324]
[1778853348671,32.59,78829.54,0.0,0.11965,8e-05,15.95667]
[1778853348764,32.59,78829.54,0.0,0.11965,8e-05,15.95667]
[1778853349044,32.59,78829.54,0.0,0.11965,8e-05,15.95667]
[1778853349078,32.59,78829.54,0.0,0.11965,8e-05,15.95667]
[1778853349149,32.59,78829.54,0.0,0.11965,8e-05,15.95667]
[1778853349173,32.59,78829.54,0.0,0.11965,8e-05,15.95667]
[1778853349277,32.59,78829.54,0.0,0.11965,8e-05,15.95667]
[1778853349324,32.59,78829.54,0.0,0.11965,8e-05,15.95667]
[1778853349401,32.59,78829.54,0.0,0.11965,8e-05,15.95667]
[1778853349442,32.59,78829.54,0.0,0.11965,8e-05,15.95667]
[1778853349528,32.59,78829.54,0.0,0.11965,8e-05,15.95667]
[1778853349561,32.59,78829.54,0.0,0.11965,8e-05,15.95667]
[1778853349678,32.59,78829.54,0.0,0.11965,8e-05,15.95667]
[1778853349648,32.59,78837.84,0.0,0.12029,8e-05,16.01821]
[1778853349715,32.59,78837.84,0.0,0.12029,8e-05,16.01821]
[1778853349761,32.59,78837.84,0.0,0.12029,8e-05,16.01821]
[1778853349830,32.59,78837.84,0.0,0.12029,8e-05,16.01821]
[1778853349975,32.59,78837.84,0.0,0.12029,8e-05,16.01821]
[1778853350022,32.59,78837.84,0.0,0.12029,8e-05,16.01821]
[1778853350103,32.59,78837.84,0.0,0.12029,8e-05,16.01821]
[1778853350159,32.59,78837.84,0.0,0.12029,8e-05,16.01821]
[1778853350348,32.59,78837.84,0.0,0.12029,8e-05,16.01821]
[1778853350378,32.59,78837.84,0.0,0.12029,8e-05,16.01821]
[1778853350878,32.59,78837.94,0.0,0.1203,8e-05,16.01918]
[1778853356632,32.59,78836.16,0.0,0.12015,8e-05,16.00498]
[1778853361732,32.59,78823.47,0.0,0.11917,8e-05,15.91059]
[1778853365315,32.59,78826.08,0.0,0.11937,8e-05,15.92979]
[1778853365326,32.59,78826.08,0.0,0.11937,8e-05,15.92979]
[1778853365392,32.59,78826.08,0.0,0.11937,8e-05,15.92979]
[1778853365782,32.59,78835.39,0.0,0.12009,8e-05,15.99892]
[1778853369633,32.59,78834.44,0.0,0.12002,8e-05,15.99228]
[1778853369863,32.59,78838.79,0.0,0.12035,8e-05,16.02466]
[1778853371694,32.59,78840.39,0.0,0.12048,8e-05,16.03661]
[1778853371721,32.59,78840.39,0.0,0.12048,8e-05,16.03661]
[1778853372356,32.59,78841.08,0.0,0.12053,8e-05,16.04179]
[1778853372381,32.59,78841.08,0.0,0.12053,8e-05,16.04179]
[1778853372888,32.59,78841.08,0.0,0.12053,8e-05,16.04179]
[1778853372838,32.59,78841.08,0.0,0.12053,8e-05,16.04184]
[1778853373751,32.59,78841.08,0.0,0.12053,8e-05,16.04184]
[1778853373755,32.59,78841.08,0.0,0.12053,8e-05,16.04184]
[1778853373848,32.59,78834.41,0.0,0.12002,8e-05,15.99242]
[1778853377794,32.59,78841.43,0.0,0.12056,8e-05,16.04474]
[1778853377876,32.59,78849.67,0.0,0.1212,8e-05,16.10591]
[1778853379890,32.59,78836.3,0.0,0.12017,8e-05,16.00654]
[1778853379949,32.59,78836.3,0.0,0.12017,8e-05,16.00654]
[1778853380897,32.59,78837.7,0.0,0.12027,8e-05,16.01702]
[1778853381052,32.59,78837.7,0.0,0.12027,8e-05,16.01702]
[1778853381904,32.59,78837.11,0.0,0.12023,8e-05,16.01274]
[1778853384925,32.59,78847.76,0.0,0.12105,8e-05,16.09182]
[1778853388756,32.59,78858.82,0.0,0.12191,8e-05,16.1739]
[1778853393990,32.59,78868.96,0.0,0.12267,8e-05,16.24532]
[1778853395836,32.59,78868.96,0.0,0.12267,8e-05,16.24532]
[1778853395860,32.59,78858.75,0.0,0.12187,8e-05,16.16904]
[1778853397254,32.59,78843.77,0.0,0.12071,8e-05,16.05738]
[1778853402835,32.59,78838.67,0.0,0.12031,8e-05,16.01932]
[1778853403005,32.59,78831.51,0.0,0.11976,8e-05,15.96598]
[1778853403027,32.59,78831.51,0.0,0.11976,8e-05,15.96598]
[1778853403281,32.59,78821.72,0.0,0.11901,8e-05,15.89345]
[1778853404271,32.59,78821.72,0.0,0.11901,8e-05,15.89345]
[1778853406219,32.59,78809.05,0.0,0.11805,8e-05,15.79986]
[1778853407804,32.59,78806.22,0.0,0.11783,8e-05,15.77912]
[1778853407900,32.59,78800.67,0.0,0.11742,8e-05,15.73834]
[1778853408015,32.59,78800.67,0.0,0.11742,8e-05,15.73834]
[1778853408389,32.59,78800.67,0.0,0.11742,8e-05,15.73834]
[1778853408775,32.59,78800.67,0.0,0.11742,8e-05,15.73834]
[1778853408905,32.59,78788.98,0.0,0.11653,8e-05,15.65212]
[1778853409155,32.59,78788.98,0.0,0.11653,8e-05,15.65212]
[1778853409340,32.59,78765.52,0.0,0.11478,7e-05,15.4798]
[1778853410993,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411054,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411161,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411174,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411203,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411232,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411310,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411353,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411456,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411514,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411623,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411638,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411665,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411701,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411707,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411734,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411813,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411826,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411854,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411948,32.59,78757.85,0.0,0.11421,7e-05,15.42388]
[1778853411872,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412043,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412129,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412170,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412212,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412296,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412336,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412360,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412394,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412401,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412426,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412694,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412757,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412800,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412848,32.59,78758.95,0.0,0.1143,7e-05,15.43272]
[1778853412858,32.59,78760.68,0.0,0.11444,7e-05,15.44582]
[1778853416001,32.59,78762.16,0.0,0.11455,7e-05,15.45736]
[1778853416010,32.59,78759.66,0.0,0.11437,7e-05,15.43969]
[1778853416097,32.59,78759.66,0.0,0.11437,7e-05,15.43969]
[1778853416168,32.59,78759.25,0.0,0.11435,7e-05,15.43738]
[1778853418300,32.59,78758.88,0.0,0.11433,7e-05,15.43541]
[1778853418306,32.59,78758.88,0.0,0.11433,7e-05,15.43541]
[1778853418343,32.59,78758.88,0.0,0.11433,7e-05,15.43541]
[1778853418375,32.59,78758.88,0.0,0.11433,7e-05,15.43541]
[1778853418992,32.6,78771.35,0.0,0.11527,7e-05,15.52826]
[1778853420897,32.6,78776.71,0.0,0.11567,7e-05,15.56766]
[1778853420922,32.6,78776.71,0.0,0.11567,7e-05,15.56766]
[1778853421002,32.6,78777.35,0.0,0.11573,7e-05,15.57342]
[1778853421203,32.6,78777.35,0.0,0.11573,7e-05,15.57342]
[1778853421572,32.6,78777.35,0.0,0.11573,7e-05,15.57342]
[1778853421613,32.6,78777.35,0.0,0.11573,7e-05,15.57342]
[1778853421994,32.6,78766.36,0.0,0.11492,7e-05,15.49314]
[1778853423209,32.6,78757.67,0.0,0.11427,7e-05,15.42937]
[1778853423290,32.6,78757.67,0.0,0.11427,7e-05,15.42937]
[1778853423313,32.6,78757.67,0.0,0.11427,7e-05,15.42937]
[1778853423472,32.6,78757.67,0.0,0.11427,7e-05,15.42937]
[1778853423804,32.6,78759.94,0.0,0.11445,7e-05,15.44663]
[1778853425776,32.6,78742.09,0.0,0.11314,7e-05,15.31725]
[1778853427327,32.6,78745.07,0.0,0.11337,7e-05,15.33989]
[1778853427333,32.6,78745.07,0.0,0.11337,7e-05,15.33989]
[1778853427412,32.6,78745.07,0.0,0.11337,7e-05,15.33989]
[1778853427459,32.6,78746.45,0.0,0.11348,7e-05,15.35086]
[1778853429332,32.61,78754.73,0.0,0.11411,7e-05,15.41319]
[1778853429575,32.61,78754.73,0.0,0.11411,7e-05,15.41319]
[1778853429660,32.61,78754.73,0.0,0.11411,7e-05,15.41319]
[1778853429764,32.61,78754.73,0.0,0.11411,7e-05,15.41319]
[1778853429847,32.61,78754.73,0.0,0.11411,7e-05,15.41319]
[1778853429865,32.61,78754.61,0.0,0.11411,7e-05,15.41306]
[1778853431189,32.61,78762.02,0.0,0.11466,7e-05,15.4674]
[1778853431235,32.61,78762.02,0.0,0.11466,7e-05,15.4674]
[1778853431243,32.61,78762.02,0.0,0.11466,7e-05,15.4674]
[1778853431260,32.61,78762.02,0.0,0.11466,7e-05,15.4674]
[1778853431297,32.61,78762.02,0.0,0.11466,7e-05,15.4674]
[1778853431472,32.61,78762.02,0.0,0.11466,7e-05,15.4674]
[1778853431535,32.61,78762.02,0.0,0.11466,7e-05,15.4674]
[1778853431974,32.61,78766.19,0.0,0.11498,7e-05,15.49939]
[1778853432812,32.61,78766.19,0.0,0.11498,7e-05,15.49939]
[1778853432820,32.61,78766.19,0.0,0.11498,7e-05,15.49939]
[1778853432897,32.61,78766.19,0.0,0.11498,7e-05,15.49939]
[1778853432917,32.61,78766.19,0.0,0.11498,7e-05,15.49939]
[1778853432938,32.61,78766.19,0.0,0.11498,7e-05,15.49939]
[1778853432992,32.61,78766.19,0.0,0.11498,7e-05,15.49939]
[1778853433018,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433043,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433083,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433127,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433150,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433202,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433233,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433242,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433330,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433337,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433418,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433568,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433605,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433674,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433727,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433778,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433850,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433904,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433998,32.61,78761.18,0.0,0.11462,7e-05,15.46322]
[1778853433987,32.61,78758.33,0.0,0.11441,7e-05,15.44296]
[1778853435343,32.61,78758.12,0.0,0.1144,7e-05,15.44142]
[1778853435350,32.61,78758.12,0.0,0.1144,7e-05,15.44142]
[1778853435353,32.61,78758.12,0.0,0.1144,7e-05,15.44142]
[1778853435401,32.61,78758.12,0.0,0.1144,7e-05,15.44142]
[1778853435532,32.61,78758.12,0.0,0.1144,7e-05,15.44142]
[1778853435536,32.61,78758.12,0.0,0.1144,7e-05,15.44142]
[1778853435597,32.61,78758.12,0.0,0.1144,7e-05,15.44142]
[1778853435662,32.61,78752.23,0.0,0.11397,7e-05,15.39893]
[1778853437572,32.61,78752.23,0.0,0.11397,7e-05,15.39962]
[1778853437578,32.61,78752.23,0.0,0.11397,7e-05,15.39962]
[1778853437681,32.61,78752.23,0.0,0.11397,7e-05,15.39962]
[1778853437705,32.61,78745.86,0.0,0.11352,7e-05,15.35452]
[1778853439590,32.61,78745.38,0.0,0.11348,7e-05,15.351]
[1778853439612,32.61,78745.38,0.0,0.11348,7e-05,15.351]
[1778853439653,32.61,78745.38,0.0,0.11348,7e-05,15.351]
[1778853439781,32.62,78740.9,0.0,0.11317,7e-05,15.31987]
[1778853440367,32.62,78740.9,0.0,0.11317,7e-05,15.31987]
[1778853441721,32.62,78738.89,0.0,0.11302,7e-05,15.30518]
[1778853441809,32.62,78738.89,0.0,0.11302,7e-05,15.30518]
[1778853441870,32.62,78738.89,0.0,0.11302,7e-05,15.30518]
[1778853442007,32.62,78738.89,0.0,0.11302,7e-05,15.30518]
[1778853442014,32.62,78738.89,0.0,0.11302,7e-05,15.30518]
[1778853441943,32.62,78739.35,0.0,0.11307,7e-05,15.31028]
[1778853442127,32.62,78739.35,0.0,0.11307,7e-05,15.31028]
[1778853442506,32.62,78739.35,0.0,0.11307,7e-05,15.31028]
[1778853442748,32.62,78739.35,0.0,0.11307,7e-05,15.31028]
[1778853442988,32.62,78730.82,0.0,0.11245,7e-05,15.24796]
[1778853443284,32.62,78730.82,0.0,0.11245,7e-05,15.24796]
[1778853443649,32.62,78730.82,0.0,0.11245,7e-05,15.24796]
[1778853443751,32.62,78719.28,0.0,0.11161,7e-05,15.16467]
[1778853444950,32.62,78719.28,0.0,0.11161,7e-05,15.16467]
[1778853444978,32.62,78719.28,0.0,0.11161,7e-05,15.16467]
[1778853445056,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445106,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445182,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445202,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445286,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445318,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445372,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445407,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445454,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445467,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445560,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445645,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445790,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445798,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445814,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445874,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445903,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445979,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445987,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853446019,32.62,78719.28,0.0,0.11162,7e-05,15.16566]
[1778853445933,32.63,78714.51,0.0,0.1113,7e-05,15.13319]
[1778853446189,32.63,78714.51,0.0,0.1113,7e-05,15.13319]
[1778853446225,32.63,78714.51,0.0,0.1113,7e-05,15.13319]
[1778853446395,32.63,78712.25,0.0,0.11113,7e-05,15.11674]
[1778853447981,32.63,78712.25,0.0,0.11113,7e-05,15.11674]
[1778853448013,32.63,78712.25,0.0,0.11113,7e-05,15.11674]
[1778853448008,32.63,78716.14,0.0,0.11143,7e-05,15.14673]
[1778853449155,32.63,78719.48,0.0,0.11168,7e-05,15.17106]
[1778853449292,32.63,78719.48,0.0,0.11168,7e-05,15.17106]
[1778853449452,32.63,78719.48,0.0,0.11168,7e-05,15.17106]
[1778853449482,32.63,78734.38,0.0,0.11278,7e-05,15.28056]
[1778853450683,32.63,78734.38,0.0,0.11278,7e-05,15.28056]
[1778853452057,32.63,78741.18,0.0,0.11328,7e-05,15.32878]
[1778853452210,32.63,78741.18,0.0,0.11328,7e-05,15.32878]
[1778853452842,32.63,78742.89,0.0,0.11342,7e-05,15.34305]
[1778853453388,32.63,78742.89,0.0,0.11342,7e-05,15.34305]
[1778853457060,32.64,78753.23,0.0,0.11422,7e-05,15.42196]
[1778853458171,32.64,78752.19,0.0,0.11415,7e-05,15.4151]
[1778853458176,32.64,78752.19,0.0,0.11415,7e-05,15.4151]
[1778853458252,32.64,78752.19,0.0,0.11415,7e-05,15.4151]
[1778853458712,32.64,78752.39,0.0,0.11416,7e-05,15.41656]
[1778853460216,32.64,78752.39,0.0,0.11417,7e-05,15.41732]
[1778853460965,32.64,78756.4,0.0,0.11448,7e-05,15.44817]
[1778853462293,32.64,78757.85,0.0,0.1146,7e-05,15.45948]
[1778853462302,32.64,78757.85,0.0,0.1146,7e-05,15.45948]
[1778853463407,32.64,78757.85,0.0,0.1146,7e-05,15.45948]
[1778853463632,32.64,78757.85,0.0,0.1146,7e-05,15.45948]
[1778853463640,32.64,78757.85,0.0,0.1146,7e-05,15.45948]
[1778853463796,32.64,78757.85,0.0,0.1146,7e-05,15.45948]
[1778853464019,32.65,78752.38,0.0,0.11421,7e-05,15.42074]
[1778853464360,32.65,78752.38,0.0,0.11421,7e-05,15.42074]
[1778853464368,32.65,78752.38,0.0,0.11421,7e-05,15.42074]
[1778853464402,32.65,78752.38,0.0,0.11421,7e-05,15.42074]
[1778853464421,32.65,78752.38,0.0,0.11421,7e-05,15.42074]
[1778853464504,32.65,78749.62,0.0,0.114,7e-05,15.40054]
[1778853466396,32.65,78749.62,0.0,0.11401,7e-05,15.40125]
[1778853466470,32.65,78749.62,0.0,0.11401,7e-05,15.40125]
[1778853466475,32.65,78749.62,0.0,0.11401,7e-05,15.40125]
[1778853466567,32.65,78749.62,0.0,0.11401,7e-05,15.40125]
[1778853468453,32.65,78745.67,0.0,0.11373,7e-05,15.37331]
[1778853468499,32.65,78745.67,0.0,0.11373,7e-05,15.37331]
[1778853468505,32.65,78745.67,0.0,0.11373,7e-05,15.37331]
[1778853468585,32.65,78745.67,0.0,0.11373,7e-05,15.37331]
[1778853470370,32.65,78742.62,0.0,0.11351,7e-05,15.35192]
[1778853470500,32.65,78742.62,0.0,0.11351,7e-05,15.35192]
[1778853470590,32.65,78742.62,0.0,0.11351,7e-05,15.35192]
[1778853470648,32.65,78742.62,0.0,0.11351,7e-05,15.35192]
[1778853470660,32.65,78742.62,0.0,0.11351,7e-05,15.35192]
[1778853470735,32.65,78742.62,0.0,0.11351,7e-05,15.35192]
[1778853470918,32.65,78742.62,0.0,0.11351,7e-05,15.35192]
[1778853470990,32.65,78733.62,0.0,0.11286,7e-05,15.28713]
[1778853472862,32.65,78733.62,0.0,0.11286,7e-05,15.28713]
[1778853472931,32.65,78733.62,0.0,0.11286,7e-05,15.28713]
[1778853473006,32.65,78733.62,0.0,0.11286,7e-05,15.28713]
[1778853473021,32.65,78733.62,0.0,0.11286,7e-05,15.28713]
[1778853472997,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853473490,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853473526,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853473636,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853473674,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853473722,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853473736,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853473825,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853473834,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853473858,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853473930,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853473938,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853473950,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853473976,32.65,78731.83,0.0,0.11275,7e-05,15.27589]
[1778853474010,32.65,78731.27,0.0,0.11272,7e-05,15.27273]
[1778853478790,32.66,78734.67,0.0,0.11299,7e-05,15.30035]
[1778853478842,32.66,78734.67,0.0,0.11299,7e-05,15.30035]
[1778853478843,32.66,78735.8,0.0,0.1131,7e-05,15.31041]
[1778853480827,32.66,78736.24,0.0,0.11313,7e-05,15.31362]
[1778853480832,32.66,78736.24,0.0,0.11313,7e-05,15.31362]
[1778853480863,32.66,78736.24,0.0,0.11313,7e-05,15.31362]
[1778853480915,32.66,78734.19,0.0,0.113,7e-05,15.30044]
[1778853482878,32.66,78734.19,0.0,0.113,7e-05,15.30044]
[1778853482881,32.66,78734.19,0.0,0.113,7e-05,15.30044]
[1778853482962,32.66,78734.19,0.0,0.113,7e-05,15.30044]
[1778853482965,32.66,78734.19,0.0,0.113,7e-05,15.30044]
[1778853482970,32.67,78737.78,0.0,0.11328,7e-05,15.32844]
[1778853484210,32.67,78738.15,0.0,0.11331,7e-05,15.33114]
[1778853484241,32.67,78738.15,0.0,0.11331,7e-05,15.33114]
[1778853484425,32.67,78738.15,0.0,0.11331,7e-05,15.33114]
[1778853484942,32.67,78738.15,0.0,0.11331,7e-05,15.33114]
[1778853485053,32.67,78738.15,0.0,0.11331,7e-05,15.33114]
[1778853485007,32.67,78730.36,0.0,0.11275,7e-05,15.27599]
[1778853485642,32.67,78730.36,0.0,0.11275,7e-05,15.27599]
[1778853487038,32.67,78730.36,0.0,0.11275,7e-05,15.27599]
[1778853487086,32.67,78726.7,0.0,0.11249,7e-05,15.25024]
[1778853487659,32.67,78719.63,0.0,0.11198,7e-05,15.1997]
[1778853489073,32.67,78719.63,0.0,0.11198,7e-05,15.1997]
[1778853489136,32.67,78722.3,0.0,0.11219,7e-05,15.22021]
[1778853489672,32.67,78722.88,0.0,0.11224,7e-05,15.22547]
[1778853490834,32.67,78722.88,0.0,0.11224,7e-05,15.22547]
[1778853491375,32.68,78724.62,0.0,0.11239,7e-05,15.24022]
[1778853491815,32.68,78724.62,0.0,0.11239,7e-05,15.24022]
[1778853491889,32.68,78724.62,0.0,0.11239,7e-05,15.24022]
[1778853491989,32.68,78726.62,0.0,0.11255,7e-05,15.25582]
[1778853493213,32.68,78726.62,0.0,0.11255,7e-05,15.25582]
[1778853493452,32.68,78726.62,0.0,0.11255,7e-05,15.25582]
[1778853493618,32.68,78726.62,0.0,0.11255,7e-05,15.25582]
[1778853494038,32.68,78727.66,0.0,0.11265,7e-05,15.26538]
[1778853497301,32.68,78726.99,0.0,0.11262,7e-05,15.26251]
[1778853497310,32.68,78726.99,0.0,0.11262,7e-05,15.26251]
[1778853497659,32.68,78726.99,0.0,0.11262,7e-05,15.26251]
[1778853498002,32.68,78726.99,0.0,0.11262,7e-05,15.26251]
[1778853498052,32.69,78727.66,0.0,0.11268,7e-05,15.26841]
[1778853498249,32.69,78727.66,0.0,0.11268,7e-05,15.26841]
[1778853498457,32.69,78727.66,0.0,0.11268,7e-05,15.26841]
[1778853498728,32.69,78727.66,0.0,0.11268,7e-05,15.26841]
[1778853499007,32.69,78727.66,0.0,0.11268,7e-05,15.26841]
[1778853499043,32.69,78727.66,0.0,0.11268,7e-05,15.26841]
[1778853499057,32.69,78702.55,0.0,0.11087,7e-05,15.08774]
[1778853499700,32.69,78702.55,0.0,0.11087,7e-05,15.08774]
[1778853500055,32.69,78702.55,0.0,0.11087,7e-05,15.08774]
[1778853499801,32.69,78690.72,0.0,0.11001,7e-05,15.00193]
[1778853500122,32.69,78690.72,0.0,0.11001,7e-05,15.00193]
[1778853500495,32.69,78690.72,0.0,0.11001,7e-05,15.00193]
[1778853500749,32.69,78690.72,0.0,0.11001,7e-05,15.00193]
[1778853500758,32.69,78690.72,0.0,0.11001,7e-05,15.00193]
[1778853500769,32.69,78690.72,0.0,0.11001,7e-05,15.00193]
[1778853500795,32.69,78690.72,0.0,0.11001,7e-05,15.00193]
[1778853500896,32.69,78690.72,0.0,0.11001,7e-05,15.00193]
[1778853501042,32.69,78690.72,0.0,0.11001,7e-05,15.00193]
[1778853500925,32.69,78686.74,0.0,0.10974,7e-05,14.97486]
[1778853501106,32.69,78686.74,0.0,0.10974,7e-05,14.97486]
[1778853501154,32.69,78686.74,0.0,0.10974,7e-05,14.97486]
[1778853501157,32.69,78686.74,0.0,0.10974,7e-05,14.97486]
[1778853501223,32.69,78686.74,0.0,0.10974,7e-05,14.97486]
[1778853501359,32.69,78686.74,0.0,0.10974,7e-05,14.97486]
[1778853501692,32.69,78686.74,0.0,0.10974,7e-05,14.97486]
[1778853501711,32.69,78686.74,0.0,0.10974,7e-05,14.97486]
[1778853501944,32.69,78686.74,0.0,0.10974,7e-05,14.97486]
[1778853502003,32.69,78686.74,0.0,0.10974,7e-05,14.97486]
[1778853502069,32.69,78694.26,0.0,0.11029,7e-05,15.03015]
[1778853502134,32.69,78694.26,0.0,0.11029,7e-05,15.03015]
[1778853502157,32.69,78694.26,0.0,0.11029,7e-05,15.03015]
[1778853502280,32.69,78694.26,0.0,0.11029,7e-05,15.03015]
[1778853502334,32.69,78694.26,0.0,0.11029,7e-05,15.03015]
[1778853502739,32.69,78694.26,0.0,0.11029,7e-05,15.03015]
[1778853502793,32.69,78694.26,0.0,0.11029,7e-05,15.03015]
[1778853502812,32.69,78701.17,0.0,0.11079,7e-05,15.08027]
[1778853504822,32.69,78701.17,0.0,0.1108,7e-05,15.08134]
[1778853504864,32.69,78701.17,0.0,0.1108,7e-05,15.08134]
[1778853504925,32.7,78695.93,0.0,0.11045,7e-05,15.04581]
[1778853505916,32.7,78684.58,0.0,0.10963,7e-05,14.96358]
[1778853511849,32.71,78678.12,0.0,0.1092,7e-05,14.91893]
[1778853515630,32.71,78675.77,0.0,0.10906,7e-05,14.90399]
[1778853515634,32.71,78675.77,0.0,0.10906,7e-05,14.90399]
[1778853515638,32.71,78675.77,0.0,0.10906,7e-05,14.90399]
[1778853515702,32.71,78675.77,0.0,0.10906,7e-05,14.90399]
[1778853515877,32.71,78675.04,0.0,0.10902,7e-05,14.90046]
[1778853517814,32.71,78673.47,0.0,0.10892,7e-05,14.89]
[1778853517828,32.71,78673.47,0.0,0.10892,7e-05,14.89]
[1778853517895,32.71,78673.47,0.0,0.10892,7e-05,14.89]
[1778853517956,32.71,78673.47,0.0,0.10892,7e-05,14.89]
[1778853518034,32.71,78673.47,0.0,0.10892,7e-05,14.89]
[1778853518086,32.71,78665.25,0.0,0.10834,7e-05,14.83191]
[1778853519477,32.72,78665.0,0.0,0.10834,7e-05,14.83139]
[1778853519481,32.72,78665.0,0.0,0.10834,7e-05,14.83139]
[1778853519507,32.72,78665.0,0.0,0.10834,7e-05,14.83139]
[1778853519601,32.72,78665.0,0.0,0.10834,7e-05,14.83139]
[1778853519907,32.72,78665.0,0.0,0.10835,7e-05,14.83266]
[1778853520134,32.72,78665.0,0.0,0.10835,7e-05,14.83266]
[1778853520140,32.72,78665.0,0.0,0.10835,7e-05,14.83266]
[1778853520302,32.72,78665.0,0.0,0.10835,7e-05,14.83266]
[1778853520912,32.72,78663.08,0.0,0.10823,7e-05,14.8201]
[1778853521998,32.72,78663.08,0.0,0.10823,7e-05,14.8201]
[1778853522118,32.72,78663.08,0.0,0.10823,7e-05,14.8201]
[1778853522136,32.72,78665.91,0.0,0.10844,7e-05,14.84179]
[1778853522276,32.72,78665.91,0.0,0.10844,7e-05,14.84179]
[1778853522323,32.72,78665.91,0.0,0.10844,7e-05,14.84179]
[1778853524158,32.72,78670.66,0.0,0.10881,7e-05,14.87846]
[1778853524174,32.72,78670.66,0.0,0.10881,7e-05,14.87846]
[1778853524181,32.72,78670.66,0.0,0.10881,7e-05,14.87846]
[1778853528282,32.73,78669.39,0.0,0.10876,7e-05,14.87404]
[1778853528979,32.73,78669.39,0.0,0.10878,7e-05,14.87521]
[1778853531378,32.74,78671.19,0.0,0.10892,7e-05,14.89019]
[1778853532035,32.74,78682.17,0.0,0.10971,7e-05,14.96952]
[1778853535885,32.74,78681.98,0.0,0.10972,7e-05,14.97069]
[1778853535887,32.74,78681.98,0.0,0.10972,7e-05,14.97069]
[1778853536072,32.74,78681.98,0.0,0.10973,7e-05,14.97142]
[1778853536536,32.74,78681.98,0.0,0.10973,7e-05,14.97142]
[1778853537074,32.74,78676.78,0.0,0.10938,7e-05,14.9356]
[1778853537669,32.74,78676.78,0.0,0.10938,7e-05,14.9356]
[1778853537706,32.74,78676.78,0.0,0.10938,7e-05,14.9356]
[1778853538071,32.74,78676.96,0.0,0.1094,7e-05,14.93797]
[1778853538980,32.74,78676.96,0.0,0.1094,7e-05,14.93797]
[1778853539112,32.74,78676.75,0.0,0.10938,7e-05,14.93645]
[1778853539489,32.74,78676.75,0.0,0.10938,7e-05,14.93645]
[1778853539528,32.74,78676.75,0.0,0.10938,7e-05,14.93645]
[1778853540132,32.75,78685.07,0.0,0.10999,7e-05,14.99738]
[1778853540271,32.75,78685.07,0.0,0.10999,7e-05,14.99738]
[1778853540864,32.75,78685.07,0.0,0.10999,7e-05,14.99738]
[1778853541143,32.75,78772.72,0.0,0.11643,7e-05,15.63583]
[1778853541397,32.75,78772.72,0.0,0.11643,7e-05,15.63583]
[1778853541850,32.75,78772.72,0.0,0.11643,7e-05,15.63583]
[1778853541975,32.75,78772.72,0.0,0.11643,7e-05,15.63583]
[1778853542137,32.75,78774.69,0.0,0.11659,7e-05,15.65139]
[1778853542237,32.75,78774.69,0.0,0.11659,7e-05,15.65139]
[1778853542592,32.75,78774.69,0.0,0.11659,7e-05,15.65139]
[1778853542832,32.75,78774.69,0.0,0.11659,7e-05,15.65139]
[1778853543160,32.75,78748.08,0.0,0.11462,7e-05,15.45775]
[1778853543522,32.75,78748.08,0.0,0.11462,7e-05,15.45775]
[1778853543676,32.75,78748.08,0.0,0.11462,7e-05,15.45775]
[1778853545153,32.75,78757.59,0.0,0.11534,7e-05,15.52911]
[1778853548588,32.75,78754.02,0.0,0.1151,7e-05,15.50493]
[1778853548677,32.75,78754.02,0.0,0.1151,7e-05,15.50493]
[1778853548887,32.76,78766.5,0.0,0.11603,7e-05,15.59719]
[1778853550077,32.76,78766.5,0.0,0.11603,7e-05,15.59719]
[1778853550118,32.76,78766.5,0.0,0.11603,7e-05,15.59719]
[1778853550135,32.76,78766.5,0.0,0.11603,7e-05,15.59719]
[1778853550139,32.76,78766.5,0.0,0.11603,7e-05,15.59719]
[1778853550092,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550175,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550202,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550242,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550246,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550275,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550308,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550352,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550385,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550519,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550559,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550603,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550645,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550648,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550704,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550748,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550770,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550790,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853550831,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853551126,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853551150,32.76,78784.24,0.0,0.11738,8e-05,15.72874]
[1778853551130,32.76,78786.35,0.0,0.11754,8e-05,15.74423]
[1778853551337,32.76,78786.35,0.0,0.11754,8e-05,15.74423]
[1778853551393,32.76,78786.35,0.0,0.11754,8e-05,15.74423]
[1778853551484,32.76,78786.35,0.0,0.11754,8e-05,15.74423]
[1778853551511,32.76,78786.35,0.0,0.11754,8e-05,15.74423]
[1778853551735,32.76,78786.35,0.0,0.11754,8e-05,15.74423]
[1778853551742,32.76,78786.35,0.0,0.11754,8e-05,15.74423]
[1778853551750,32.76,78786.35,0.0,0.11754,8e-05,15.74423]
[1778853551798,32.76,78786.35,0.0,0.11754,8e-05,15.74423]
[1778853551839,32.76,78786.35,0.0,0.11754,8e-05,15.74423]
[1778853551924,32.76,78786.35,0.0,0.11754,8e-05,15.74423]
[1778853551960,32.76,78786.35,0.0,0.11754,8e-05,15.74423]
[1778853552047,32.76,78773.65,0.0,0.1166,7e-05,15.65227]
[1778853554414,32.76,78782.09,0.0,0.11724,8e-05,15.71487]
[1778853554523,32.76,78799.81,0.0,0.11858,8e-05,15.8457]
[1778853556148,32.76,78811.22,0.0,0.11946,8e-05,15.93045]
[1778853557032,32.76,78811.22,0.0,0.11946,8e-05,15.93045]
[1778853557039,32.76,78811.22,0.0,0.11946,8e-05,15.93045]
[1778853557143,32.76,78811.22,0.0,0.11946,8e-05,15.93045]
[1778853557107,32.76,78818.31,0.0,0.12001,8e-05,15.98333]
[1778853557659,32.76,78818.31,0.0,0.12001,8e-05,15.98333]
[1778853557681,32.76,78818.31,0.0,0.12001,8e-05,15.98333]
[1778853557697,32.76,78818.31,0.0,0.12001,8e-05,15.98333]
[1778853557732,32.76,78818.31,0.0,0.12001,8e-05,15.98333]
[1778853557761,32.76,78825.56,0.0,0.12057,8e-05,16.03745]
[1778853559043,32.76,78825.56,0.0,0.12057,8e-05,16.03745]
[1778853559087,32.76,78825.56,0.0,0.12057,8e-05,16.03745]
[1778853559073,32.76,78823.22,0.0,0.12039,8e-05,16.02067]
[1778853560166,32.76,78823.22,0.0,0.12039,8e-05,16.02067]
[1778853560102,32.77,78833.12,0.0,0.12116,8e-05,16.09432]
[1778853560239,32.77,78833.12,0.0,0.12116,8e-05,16.09432]
[1778853560334,32.77,78846.9,0.0,0.12222,8e-05,16.19625]
[1778853562917,32.77,78847.63,0.0,0.12229,8e-05,16.20284]
[1778853562994,32.77,78847.63,0.0,0.12229,8e-05,16.20284]
[1778853563003,32.77,78847.63,0.0,0.12229,8e-05,16.20284]
[1778853563005,32.77,78847.63,0.0,0.12229,8e-05,16.20284]
[1778853563054,32.77,78847.63,0.0,0.12229,8e-05,16.20284]
[1778853563089,32.77,78852.84,0.0,0.1227,8e-05,16.24205]
[1778853563452,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853564217,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853564221,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853564243,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853564441,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853564491,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853564692,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853564729,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853564776,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853564800,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853564845,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853564923,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853564945,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853565004,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853565050,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853565070,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853565097,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853565154,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853565175,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853565190,32.77,78834.37,0.0,0.12128,8e-05,16.10583]
[1778853565151,32.77,78827.42,0.0,0.12076,8e-05,16.05585]
[1778853565263,32.77,78827.42,0.0,0.12076,8e-05,16.05585]
[1778853565361,32.77,78827.04,0.0,0.12073,8e-05,16.05305]
[1778853567351,32.77,78827.04,0.0,0.12073,8e-05,16.05345]
[1778853567464,32.77,78827.04,0.0,0.12073,8e-05,16.05345]
[1778853567472,32.77,78827.04,0.0,0.12073,8e-05,16.05345]
[1778853567526,32.77,78827.04,0.0,0.12073,8e-05,16.05345]
[1778853567569,32.77,78820.83,0.0,0.12026,8e-05,16.008]
[1778853569061,32.77,78820.83,0.0,0.12026,8e-05,16.008]
[1778853569515,32.77,78816.81,0.0,0.11996,8e-05,15.9788]
[1778853569642,32.77,78816.81,0.0,0.11996,8e-05,15.9788]
[1778853569822,32.77,78803.69,0.0,0.11897,8e-05,15.88262]
[1778853571446,32.77,78801.66,0.0,0.1188,8e-05,15.86473]
[1778853571450,32.77,78801.66,0.0,0.1188,8e-05,15.86473]
[1778853571538,32.77,78801.66,0.0,0.1188,8e-05,15.86473]
[1778853571767,32.77,78801.66,0.0,0.1188,8e-05,15.86473]
[1778853571842,32.77,78791.76,0.0,0.11805,8e-05,15.79258]
[1778853576995,32.78,78796.04,0.0,0.11841,8e-05,15.82723]
[1778853577038,32.78,78809.34,0.0,0.11943,8e-05,15.92582]
[1778853577684,32.78,78809.34,0.0,0.11943,8e-05,15.92582]
[1778853577919,32.78,78809.34,0.0,0.11943,8e-05,15.92582]
[1778853578142,32.78,78823.42,0.0,0.12051,8e-05,16.03019]
[1778853578282,32.78,78823.42,0.0,0.12051,8e-05,16.03019]
[1778853578456,32.78,78823.42,0.0,0.12051,8e-05,16.03019]
[1778853578599,32.78,78823.42,0.0,0.12051,8e-05,16.03019]
[1778853578702,32.78,78823.42,0.0,0.12051,8e-05,16.03019]
[1778853579071,32.78,78823.42,0.0,0.12051,8e-05,16.03019]
[1778853579115,32.78,78823.42,0.0,0.12051,8e-05,16.03019]
[1778853579113,32.78,78837.42,0.0,0.12159,8e-05,16.1341]
[1778853579710,32.78,78837.42,0.0,0.12159,8e-05,16.1341]
[1778853579721,32.78,78837.42,0.0,0.12159,8e-05,16.1341]
[1778853579749,32.78,78837.42,0.0,0.12159,8e-05,16.1341]
[1778853579778,32.78,78837.42,0.0,0.12159,8e-05,16.1341]
[1778853580086,32.78,78837.42,0.0,0.12159,8e-05,16.1341]
[1778853580095,32.78,78837.42,0.0,0.12159,8e-05,16.1341]
[1778853580106,32.78,78837.42,0.0,0.12159,8e-05,16.1341]
[1778853580141,32.78,78837.42,0.0,0.12159,8e-05,16.1341]
[1778853580148,32.78,78832.58,0.0,0.12122,8e-05,16.09888]
[1778853580480,32.78,78832.58,0.0,0.12122,8e-05,16.09888]
[1778853580552,32.78,78832.58,0.0,0.12122,8e-05,16.09888]
[1778853580594,32.78,78832.58,0.0,0.12122,8e-05,16.09888]
[1778853580647,32.78,78832.58,0.0,0.12122,8e-05,16.09888]
[1778853580859,32.78,78832.58,0.0,0.12122,8e-05,16.09888]
[1778853581018,32.78,78832.58,0.0,0.12122,8e-05,16.09888]
[1778853581075,32.78,78832.58,0.0,0.12122,8e-05,16.09888]
[1778853581123,32.78,78805.34,0.0,0.11914,8e-05,15.8983]
[1778853581345,32.78,78805.34,0.0,0.11914,8e-05,15.8983]
[1778853581476,32.78,78805.34,0.0,0.11914,8e-05,15.8983]
[1778853581783,32.78,78805.34,0.0,0.11914,8e-05,15.8983]
[1778853581939,32.78,78805.34,0.0,0.11914,8e-05,15.8983]
[1778853581999,32.78,78805.34,0.0,0.11914,8e-05,15.8983]
[1778853582048,32.78,78805.34,0.0,0.11914,8e-05,15.8983]
[1778853582162,32.78,78805.34,0.0,0.11914,8e-05,15.8983]
[1778853582100,32.78,78746.25,0.0,0.11472,7e-05,15.46566]
[1778853582574,32.78,78746.25,0.0,0.11472,7e-05,15.46566]
[1778853582627,32.78,78746.25,0.0,0.11472,7e-05,15.46566]
[1778853582868,32.78,78746.25,0.0,0.11472,7e-05,15.46566]
[1778853582957,32.78,78746.25,0.0,0.11472,7e-05,15.46566]
[1778853583035,32.78,78746.25,0.0,0.11472,7e-05,15.46566]
[1778853583071,32.78,78722.76,0.0,0.11299,7e-05,15.29511]
[1778853583352,32.78,78722.76,0.0,0.11299,7e-05,15.29511]
[1778853583645,32.78,78722.76,0.0,0.11299,7e-05,15.29511]
[1778853585232,32.79,78718.31,0.0,0.11268,7e-05,15.26395]
[1778853585317,32.79,78718.31,0.0,0.11268,7e-05,15.26395]
[1778853585461,32.79,78720.08,0.0,0.11281,7e-05,15.27682]
[1778853589188,32.79,78710.82,0.0,0.11216,7e-05,15.21223]
[1778853591383,32.79,78709.98,0.0,0.11212,7e-05,15.20807]
[1778853591385,32.79,78709.98,0.0,0.11212,7e-05,15.20807]
[1778853591392,32.79,78709.98,0.0,0.11212,7e-05,15.20807]
[1778853591429,32.79,78709.98,0.0,0.11212,7e-05,15.20807]
[1778853591446,32.79,78709.98,0.0,0.11212,7e-05,15.20807]
[1778853591461,32.79,78709.98,0.0,0.11212,7e-05,15.20807]
[1778853591845,32.79,78709.98,0.0,0.11212,7e-05,15.20807]
[1778853591880,32.79,78709.98,0.0,0.11212,7e-05,15.20807]
[1778853591931,32.79,78709.98,0.0,0.11212,7e-05,15.20807]
[1778853591950,32.79,78709.98,0.0,0.11212,7e-05,15.20807]
[1778853591970,32.79,78709.98,0.0,0.11212,7e-05,15.20807]
[1778853591995,32.79,78709.98,0.0,0.11212,7e-05,15.20807]
[1778853592051,32.79,78708.24,0.0,0.112,7e-05,15.19613]
[1778853596252,32.8,78710.89,0.0,0.11223,7e-05,15.21894]
[1778853596371,32.8,78710.89,0.0,0.11223,7e-05,15.21894]
[1778853596537,32.8,78710.39,0.0,0.1122,7e-05,15.21625]
[1778853598229,32.8,78710.39,0.0,0.1122,7e-05,15.21625]
[1778853598322,32.8,78709.24,0.0,0.11213,7e-05,15.20884]
[1778853598552,32.8,78712.4,0.0,0.11237,7e-05,15.23269]
[1778853600132,32.8,78712.4,0.0,0.11237,7e-05,15.23269]
[1778853600533,32.8,78711.33,0.0,0.1123,7e-05,15.22583]
[1778853600745,32.8,78711.33,0.0,0.1123,7e-05,15.22583]
[1778853600912,32.8,78711.33,0.0,0.1123,7e-05,15.22583]
[1778853601090,32.8,78711.33,0.0,0.1123,7e-05,15.22583]
[1778853601185,32.8,78714.89,0.0,0.11256,7e-05,15.25167]
[1778853601490,32.8,78714.89,0.0,0.11256,7e-05,15.25167]
[1778853601625,32.8,78724.81,0.0,0.11329,7e-05,15.32377]
[1778853603357,32.81,78724.92,0.0,0.1133,7e-05,15.32549]
[1778853603611,32.81,78724.92,0.0,0.1133,7e-05,15.32549]
[1778853603973,32.81,78724.92,0.0,0.1133,7e-05,15.32549]
[1778853604151,32.81,78724.92,0.0,0.1133,7e-05,15.32549]
[1778853604211,32.82,78712.07,0.0,0.11249,7e-05,15.2444]
[1778853604368,32.82,78712.07,0.0,0.11249,7e-05,15.2444]
[1778853604572,32.82,78712.07,0.0,0.11249,7e-05,15.2444]
[1778853604634,32.82,78712.07,0.0,0.11249,7e-05,15.2444]
[1778853604769,32.82,78712.07,0.0,0.11249,7e-05,15.2444]
[1778853604846,32.82,78712.07,0.0,0.11249,7e-05,15.2444]
[1778853604868,32.82,78712.07,0.0,0.11249,7e-05,15.2444]
[1778853605132,32.82,78712.07,0.0,0.11249,7e-05,15.2444]
[1778853605195,32.82,78707.26,0.0,0.11215,7e-05,15.21033]
[1778853605466,32.82,78707.26,0.0,0.11215,7e-05,15.21033]
[1778853605628,32.82,78707.26,0.0,0.11215,7e-05,15.21033]
[1778853605685,32.82,78707.26,0.0,0.11215,7e-05,15.21033]
[1778853605788,32.82,78707.26,0.0,0.11215,7e-05,15.21033]
[1778853605951,32.82,78707.26,0.0,0.11215,7e-05,15.21033]
[1778853606263,32.82,78690.99,0.0,0.11097,7e-05,15.0925]
[1778853606398,32.82,78690.99,0.0,0.11097,7e-05,15.0925]
[1778853606525,32.82,78690.99,0.0,0.11097,7e-05,15.0925]
[1778853606698,32.82,78690.99,0.0,0.11097,7e-05,15.0925]
[1778853606738,32.82,78690.99,0.0,0.11097,7e-05,15.0925]
[1778853606852,32.83,78684.78,0.0,0.11054,7e-05,15.04943]
[1778853607427,32.83,78684.78,0.0,0.11054,7e-05,15.04943]
[1778853607526,32.83,78684.78,0.0,0.11054,7e-05,15.04943]
[1778853607658,32.83,78684.53,0.0,0.11052,7e-05,15.04763]
[1778853609003,32.83,78684.53,0.0,0.11052,7e-05,15.04763]
[1778853609010,32.84,78662.88,0.0,0.10909,7e-05,14.90356]
[1778853609297,32.84,78662.88,0.0,0.10909,7e-05,14.90356]
[1778853612089,32.86,78661.67,0.0,0.10911,7e-05,14.90514]
[1778853612161,32.87,78651.81,0.0,0.10852,7e-05,14.8455]
[1778853612379,32.87,78651.81,0.0,0.10852,7e-05,14.8455]
[1778853612513,32.87,78651.81,0.0,0.10852,7e-05,14.8455]
[1778853612703,32.87,78651.81,0.0,0.10852,7e-05,14.8455]
[1778853613319,32.87,78649.31,0.0,0.10834,7e-05,14.82755]
[1778853613924,32.87,78649.31,0.0,0.10834,7e-05,14.82755]
[1778853614255,32.87,78649.31,0.0,0.10834,7e-05,14.82755]
[1778853614993,32.88,78646.44,0.0,0.10816,7e-05,14.80938]
[1778853615091,32.88,78636.81,0.0,0.1075,7e-05,14.74161]
[1778853615630,32.88,78636.81,0.0,0.1075,7e-05,14.74161]
[1778853615654,32.88,78636.81,0.0,0.1075,7e-05,14.74161]
[1778853615781,32.88,78636.81,0.0,0.1075,7e-05,14.74161]
[1778853616207,32.88,78636.81,0.0,0.1075,7e-05,14.74161]
[1778853616497,32.88,78633.73,0.0,0.10728,7e-05,14.71956]
[1778853616829,32.88,78633.73,0.0,0.10728,7e-05,14.71956]
[1778853616887,32.88,78633.73,0.0,0.10728,7e-05,14.71956]
[1778853617047,32.88,78633.73,0.0,0.10728,7e-05,14.71956]
[1778853617130,32.88,78633.73,0.0,0.10728,7e-05,14.71956]
[1778853617495,32.88,78630.41,0.0,0.10706,7e-05,14.6972]
[1778853617574,32.88,78630.41,0.0,0.10706,7e-05,14.6972]
[1778853617615,32.88,78630.41,0.0,0.10706,7e-05,14.6972]
[1778853617645,32.88,78630.41,0.0,0.10706,7e-05,14.6972]
[1778853617864,32.88,78630.41,0.0,0.10706,7e-05,14.6972]
[1778853617882,32.88,78630.41,0.0,0.10706,7e-05,14.6972]
[1778853617950,32.88,78630.41,0.0,0.10706,7e-05,14.6972]
[1778853617969,32.88,78630.41,0.0,0.10706,7e-05,14.6972]
[1778853618012,32.88,78630.41,0.0,0.10706,7e-05,14.6972]
[1778853618030,32.88,78630.41,0.0,0.10706,7e-05,14.6972]
[1778853618117,32.88,78630.41,0.0,0.10706,7e-05,14.6972]
[1778853618150,32.88,78630.41,0.0,0.10706,7e-05,14.6972]
[1778853618188,32.89,78632.5,0.0,0.10724,7e-05,14.71508]
[1778853620449,32.89,78636.52,0.0,0.10753,7e-05,14.74531]
[1778853620666,32.89,78636.52,0.0,0.10753,7e-05,14.74531]
[1778853620838,32.89,78636.52,0.0,0.10753,7e-05,14.74531]
[1778853620862,32.89,78636.52,0.0,0.10753,7e-05,14.74531]
[1778853620948,32.89,78655.93,0.0,0.10892,7e-05,14.88595]
[1778853623012,32.91,78655.34,0.0,0.10906,7e-05,14.89874]
[1778853623152,32.91,78655.34,0.0,0.10906,7e-05,14.89874]
[1778853623173,32.91,78645.38,0.0,0.10835,7e-05,14.82727]
[1778853624979,32.92,78622.77,0.0,0.10678,7e-05,14.66773]
[1778853625422,32.92,78622.77,0.0,0.10678,7e-05,14.66773]
[1778853625527,32.92,78622.77,0.0,0.10678,7e-05,14.66773]
[1778853625582,32.92,78622.77,0.0,0.10678,7e-05,14.66773]
[1778853625651,32.92,78622.77,0.0,0.10678,7e-05,14.66773]
[1778853625707,32.92,78622.77,0.0,0.10678,7e-05,14.66773]
[1778853625860,32.92,78611.91,0.0,0.10603,7e-05,14.59161]
[1778853627231,32.92,78611.91,0.0,0.10603,7e-05,14.59161]
[1778853627313,32.92,78612.82,0.0,0.10613,7e-05,14.6013]
[1778853627357,32.92,78612.82,0.0,0.10613,7e-05,14.6013]
[1778853627375,32.92,78612.82,0.0,0.10613,7e-05,14.6013]
[1778853627540,32.92,78612.82,0.0,0.10613,7e-05,14.6013]
[1778853627762,32.92,78612.82,0.0,0.10613,7e-05,14.6013]
[1778853627881,32.92,78612.82,0.0,0.10613,7e-05,14.6013]
[1778853628050,32.92,78612.82,0.0,0.10613,7e-05,14.6013]
[1778853628219,32.92,78630.07,0.0,0.10734,7e-05,14.72445]
[1778853628281,32.92,78630.07,0.0,0.10734,7e-05,14.72445]
[1778853628378,32.92,78630.07,0.0,0.10734,7e-05,14.72445]
[1778853629047,32.92,78630.07,0.0,0.10734,7e-05,14.72445]
[1778853629294,32.95,78641.04,0.0,0.10829,7e-05,14.82074]
[1778853629333,32.95,78641.04,0.0,0.10829,7e-05,14.82074]
[1778853629456,32.95,78641.04,0.0,0.10829,7e-05,14.82074]
[1778853629587,32.95,78641.04,0.0,0.10829,7e-05,14.82074]
[1778853630129,32.95,78659.58,0.0,0.10961,7e-05,14.95372]
[1778853630592,32.95,78659.58,0.0,0.10961,7e-05,14.95372]
[1778853630613,32.95,78659.58,0.0,0.10961,7e-05,14.95372]
[1778853630695,32.95,78659.58,0.0,0.10961,7e-05,14.95372]
[1778853630923,32.95,78659.58,0.0,0.10961,7e-05,14.95372]
[1778853631093,32.95,78659.58,0.0,0.10961,7e-05,14.95372]
[1778853631189,32.95,78662.68,0.0,0.10981,7e-05,14.97246]
[1778853631305,32.95,78662.68,0.0,0.10981,7e-05,14.97246]
[1778853631358,32.95,78662.68,0.0,0.10981,7e-05,14.97246]
[1778853631591,32.95,78662.68,0.0,0.10981,7e-05,14.97246]
[1778853631808,32.95,78662.68,0.0,0.10981,7e-05,14.97246]
[1778853631876,32.95,78662.68,0.0,0.10981,7e-05,14.97246]
[1778853631919,32.95,78662.68,0.0,0.10981,7e-05,14.97246]
[1778853631999,32.95,78662.68,0.0,0.10981,7e-05,14.97246]
[1778853632166,32.95,78662.68,0.0,0.10981,7e-05,14.97246]
[1778853632246,32.95,78662.68,0.0,0.10981,7e-05,14.97246]
[1778853632260,32.95,78654.9,0.0,0.10927,7e-05,14.91783]
[1778853632375,32.95,78654.9,0.0,0.10927,7e-05,14.91783]
[1778853632472,32.95,78654.9,0.0,0.10927,7e-05,14.91783]
[1778853632658,32.95,78654.9,0.0,0.10927,7e-05,14.91783]
[1778853632780,32.95,78654.9,0.0,0.10927,7e-05,14.91783]
[1778853633070,32.95,78654.9,0.0,0.10927,7e-05,14.91783]
[1778853633142,32.95,78654.9,0.0,0.10927,7e-05,14.91783]
[1778853633177,32.95,78658.82,0.0,0.10957,7e-05,14.9489]
[1778853633491,32.95,78658.82,0.0,0.10957,7e-05,14.9489]
[1778853633691,32.95,78658.82,0.0,0.10957,7e-05,14.9489]
[1778853633992,32.95,78658.82,0.0,0.10957,7e-05,14.9489]
[1778853634008,32.95,78658.82,0.0,0.10957,7e-05,14.9489]
[1778853634241,32.95,78658.82,0.0,0.10957,7e-05,14.9489]
[1778853634224,32.96,78682.68,0.0,0.1113,7e-05,15.12182]
[1778853634346,32.96,78682.68,0.0,0.1113,7e-05,15.12182]
[1778853634387,32.96,78682.68,0.0,0.1113,7e-05,15.12182]
[1778853635185,32.96,78682.68,0.0,0.1113,7e-05,15.12182]
[1778853635236,32.96,78688.19,0.0,0.11171,7e-05,15.16254]
[1778853636916,32.96,78698.8,0.0,0.11249,7e-05,15.24009]
[1778853637757,32.96,78698.8,0.0,0.11249,7e-05,15.24009]
[1778853638224,32.96,78686.23,0.0,0.11158,7e-05,15.15014]
[1778853639061,32.96,78656.1,0.0,0.10943,7e-05,14.9341]
[1778853640281,32.96,78639.69,0.0,0.10827,7e-05,14.81714]
[1778853642294,32.97,78622.28,0.0,0.10706,7e-05,14.6948]
[1778853646094,32.97,78627.72,0.0,0.10749,7e-05,14.73809]
[1778853646111,32.97,78627.72,0.0,0.10749,7e-05,14.73809]
[1778853649576,32.98,78639.6,0.0,0.10839,7e-05,14.82867]
[1778853652120,32.98,78637.7,0.0,0.10828,7e-05,14.81791]
[1778853652196,32.99,78618.24,0.0,0.10692,7e-05,14.68017]
[1778853652418,32.99,78618.24,0.0,0.10692,7e-05,14.68017]
[1778853653031,32.99,78618.24,0.0,0.10692,7e-05,14.68017]
[1778853654036,32.99,78618.24,0.0,0.10692,7e-05,14.68017]
[1778853654228,32.99,78618.24,0.0,0.10692,7e-05,14.68017]
[1778853654093,32.99,78647.38,0.0,0.10903,7e-05,14.89281]
[1778853655044,32.99,78647.38,0.0,0.10904,7e-05,14.8941]
[1778853660109,33.0,78654.0,0.0,0.10956,7e-05,14.94647]
[1778853660213,33.0,78654.0,0.0,0.10956,7e-05,14.94647]
[1778853660305,33.0,78666.76,0.0,0.11048,7e-05,15.03927]
[1778853660711,33.0,78666.76,0.0,0.11048,7e-05,15.03927]
[1778853660841,33.0,78666.76,0.0,0.11048,7e-05,15.03927]
[1778853661120,33.0,78666.76,0.0,0.11048,7e-05,15.03927]
[1778853662097,33.0,78678.56,0.0,0.11134,7e-05,15.12524]
[1778853663353,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853663386,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853663413,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853663435,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853663450,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853663549,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853663581,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853663624,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853663644,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853663676,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853663729,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853663751,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853663805,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853664087,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853664310,33.01,78674.89,0.0,0.11109,7e-05,15.09978]
[1778853664156,33.01,78674.49,0.0,0.11108,7e-05,15.09889]
[1778853664590,33.01,78674.49,0.0,0.11108,7e-05,15.09889]
[1778853664662,33.01,78674.49,0.0,0.11108,7e-05,15.09889]
[1778853664862,33.01,78674.49,0.0,0.11108,7e-05,15.09889]
[1778853664883,33.01,78674.49,0.0,0.11108,7e-05,15.09889]
[1778853664903,33.01,78674.49,0.0,0.11108,7e-05,15.09889]
[1778853665031,33.01,78674.49,0.0,0.11108,7e-05,15.09889]
[1778853665074,33.01,78674.49,0.0,0.11108,7e-05,15.09889]
[1778853665089,33.01,78674.49,0.0,0.11108,7e-05,15.09889]
[1778853665134,33.01,78674.49,0.0,0.11108,7e-05,15.09889]
[1778853665147,33.01,78674.49,0.0,0.11108,7e-05,15.09889]
[1778853665244,33.01,78674.49,0.0,0.11108,7e-05,15.09889]
[1778853665309,33.01,78674.49,0.0,0.11108,7e-05,15.09889]
[1778853665306,33.01,78678.75,0.0,0.1114,7e-05,15.13056]
[1778853665560,33.01,78678.75,0.0,0.1114,7e-05,15.13056]
[1778853665724,33.01,78678.75,0.0,0.1114,7e-05,15.13056]
[1778853666138,33.01,78678.75,0.0,0.1114,7e-05,15.13056]
[1778853669967,33.01,78677.32,0.0,0.11133,7e-05,15.12418]
[1778853669971,33.01,78677.32,0.0,0.11133,7e-05,15.12418]
[1778853670011,33.01,78677.32,0.0,0.11133,7e-05,15.12418]
[1778853670171,33.02,78677.12,0.0,0.11133,7e-05,15.12375]
[1778853673392,33.02,78674.46,0.0,0.11117,7e-05,15.10746]
[1778853673429,33.02,78674.46,0.0,0.11117,7e-05,15.10746]
[1778853678385,33.03,78670.67,0.0,0.11095,7e-05,15.08539]
[1778853678391,33.03,78670.67,0.0,0.11095,7e-05,15.08539]
[1778853678461,33.03,78670.67,0.0,0.11095,7e-05,15.08539]
[1778853679260,33.03,78668.54,0.0,0.11081,7e-05,15.07109]
[1778853680390,33.03,78670.05,0.0,0.11093,7e-05,15.08295]
[1778853680395,33.03,78670.05,0.0,0.11093,7e-05,15.08295]
[1778853680443,33.03,78670.05,0.0,0.11093,7e-05,15.08295]
[1778853681263,33.03,78673.39,0.0,0.11118,7e-05,15.10793]
[1778853681397,33.03,78673.39,0.0,0.11118,7e-05,15.10793]
[1778853681854,33.03,78673.39,0.0,0.11118,7e-05,15.10793]
[1778853682031,33.03,78673.39,0.0,0.11118,7e-05,15.10793]
[1778853682210,33.03,78673.39,0.0,0.11118,7e-05,15.10793]
[1778853682319,33.03,78673.39,0.0,0.11118,7e-05,15.10793]
[1778853682331,33.03,78673.39,0.0,0.11118,7e-05,15.10793]
[1778853682305,33.03,78670.45,0.0,0.11097,7e-05,15.08777]
[1778853683276,33.04,78670.45,0.0,0.11098,7e-05,15.08881]
[1778853684649,33.04,78667.11,0.0,0.11076,7e-05,15.06588]
[1778853684706,33.04,78667.11,0.0,0.11076,7e-05,15.06588]
[1778853685293,33.04,78666.95,0.0,0.11076,7e-05,15.0658]
[1778853686245,33.04,78666.95,0.0,0.11076,7e-05,15.0658]
[1778853686332,33.04,78659.57,0.0,0.11024,7e-05,15.01386]
[1778853686462,33.04,78659.57,0.0,0.11024,7e-05,15.01386]
[1778853687317,33.04,78648.79,0.0,0.10948,7e-05,14.93738]
[1778853688620,33.04,78648.79,0.0,0.10949,7e-05,14.93827]
[1778853688626,33.04,78648.79,0.0,0.10949,7e-05,14.93827]
[1778853688708,33.04,78648.79,0.0,0.10949,7e-05,14.93827]
[1778853689326,33.04,78644.38,0.0,0.10918,7e-05,14.90763]
[1778853690679,33.05,78649.73,0.0,0.10957,7e-05,14.94715]
[1778853690749,33.05,78649.73,0.0,0.10957,7e-05,14.94715]
[1778853691341,33.05,78655.31,0.0,0.10996,7e-05,14.98475]
[1778853691806,33.05,78655.31,0.0,0.10996,7e-05,14.98475]
[1778853692397,33.05,78654.31,0.0,0.1099,7e-05,14.97872]
[1778853698291,33.06,78661.94,0.0,0.1105,7e-05,15.03877]
[1778853698310,33.06,78661.94,0.0,0.1105,7e-05,15.03877]
[1778853698408,33.06,78661.94,0.0,0.1105,7e-05,15.03877]
[1778853698396,33.06,78677.27,0.0,0.11161,7e-05,15.14993]
[1778853698474,33.06,78677.27,0.0,0.11161,7e-05,15.14993]
[1778853698617,33.06,78677.27,0.0,0.11161,7e-05,15.14993]
[1778853699072,33.06,78677.27,0.0,0.11161,7e-05,15.14993]
[1778853699257,33.06,78677.27,0.0,0.11161,7e-05,15.14993]
[1778853699549,33.06,78677.27,0.0,0.11161,7e-05,15.14993]
[1778853699797,33.06,78677.27,0.0,0.11161,7e-05,15.14993]
[1778853700074,33.06,78677.27,0.0,0.11161,7e-05,15.14993]
[1778853700330,33.06,78677.27,0.0,0.11161,7e-05,15.14993]
[1778853700401,33.06,78677.27,0.0,0.11161,7e-05,15.14993]
[1778853700097,33.06,78703.34,0.0,0.1135,7e-05,15.33784]
[1778853700724,33.06,78703.34,0.0,0.1135,7e-05,15.33784]
[1778853700869,33.06,78703.34,0.0,0.1135,7e-05,15.33784]
[1778853700946,33.06,78703.34,0.0,0.1135,7e-05,15.33784]
[1778853701069,33.06,78703.34,0.0,0.1135,7e-05,15.33784]
[1778853701342,33.06,78703.34,0.0,0.1135,7e-05,15.33784]
[1778853701353,33.06,78714.38,0.0,0.11433,7e-05,15.41961]
[1778853701534,33.06,78714.38,0.0,0.11433,7e-05,15.41961]
[1778853701681,33.06,78714.38,0.0,0.11433,7e-05,15.41961]
[1778853701738,33.06,78714.38,0.0,0.11433,7e-05,15.41961]
[1778853701846,33.06,78714.38,0.0,0.11433,7e-05,15.41961]
[1778853701959,33.06,78714.38,0.0,0.11433,7e-05,15.41961]
[1778853702095,33.06,78714.38,0.0,0.11433,7e-05,15.41961]
[1778853702183,33.06,78714.38,0.0,0.11433,7e-05,15.41961]
[1778853702245,33.06,78714.38,0.0,0.11433,7e-05,15.41961]
[1778853702322,33.06,78718.4,0.0,0.11464,7e-05,15.44954]
[1778853702432,33.06,78718.4,0.0,0.11464,7e-05,15.44954]
[1778853702455,33.06,78718.4,0.0,0.11464,7e-05,15.44954]
[1778853702583,33.06,78718.4,0.0,0.11464,7e-05,15.44954]
[1778853702609,33.06,78718.4,0.0,0.11464,7e-05,15.44954]
[1778853702652,33.06,78718.4,0.0,0.11464,7e-05,15.44954]
[1778853702801,33.06,78718.4,0.0,0.11464,7e-05,15.44954]
[1778853702935,33.06,78718.4,0.0,0.11464,7e-05,15.44954]
[1778853703038,33.06,78718.4,0.0,0.11464,7e-05,15.44954]
[1778853703104,33.06,78718.4,0.0,0.11464,7e-05,15.44954]
[1778853703272,33.06,78718.4,0.0,0.11464,7e-05,15.44954]
[1778853703358,33.06,78718.4,0.0,0.11464,7e-05,15.44954]
[1778853703397,33.06,78718.4,0.0,0.11464,7e-05,15.44954]
[1778853703342,33.06,78729.98,0.0,0.1155,7e-05,15.53449]
[1778853703483,33.06,78729.98,0.0,0.1155,7e-05,15.53449]
[1778853703539,33.06,78729.98,0.0,0.1155,7e-05,15.53449]
[1778853703565,33.06,78729.98,0.0,0.1155,7e-05,15.53449]
[1778853703606,33.06,78729.98,0.0,0.1155,7e-05,15.53449]
[1778853703693,33.06,78729.98,0.0,0.1155,7e-05,15.53449]
[1778853703754,33.06,78729.98,0.0,0.1155,7e-05,15.53449]
[1778853703824,33.06,78729.98,0.0,0.1155,7e-05,15.53449]
[1778853703943,33.06,78729.98,0.0,0.1155,7e-05,15.53449]
[1778853704008,33.06,78729.98,0.0,0.1155,7e-05,15.53449]
[1778853704114,33.06,78729.98,0.0,0.1155,7e-05,15.53449]
[1778853704151,33.06,78729.98,0.0,0.1155,7e-05,15.53449]
[1778853704331,33.06,78723.74,0.0,0.11504,7e-05,15.48926]
[1778853704632,33.06,78723.74,0.0,0.11504,7e-05,15.48926]
[1778853704669,33.06,78723.74,0.0,0.11504,7e-05,15.48926]
[1778853704675,33.06,78724.37,0.0,0.11509,7e-05,15.49382]
[1778853708188,33.06,78724.31,0.0,0.1151,7e-05,15.49475]
[1778853708285,33.06,78724.31,0.0,0.1151,7e-05,15.49475]
[1778853708310,33.07,78724.78,0.0,0.11514,7e-05,15.49948]
[1778853708937,33.07,78724.78,0.0,0.11514,7e-05,15.49948]
[1778853708986,33.07,78724.78,0.0,0.11514,7e-05,15.49948]
[1778853709175,33.07,78724.78,0.0,0.11514,7e-05,15.49948]
[1778853709316,33.07,78724.78,0.0,0.11514,7e-05,15.49948]
[1778853710684,33.07,78733.26,0.0,0.11578,7e-05,15.56237]
[1778853710982,33.07,78733.26,0.0,0.11578,7e-05,15.56237]
[1778853711255,33.07,78759.31,0.0,0.11772,7e-05,15.75168]
[1778853711562,33.07,78759.31,0.0,0.11772,7e-05,15.75168]
[1778853712115,33.07,78759.31,0.0,0.11772,7e-05,15.75168]
[1778853712161,33.07,78781.72,0.0,0.11942,8e-05,15.91608]
[1778853712691,33.07,78781.72,0.0,0.11942,8e-05,15.91608]
[1778853713004,33.07,78781.72,0.0,0.11942,8e-05,15.91608]
[1778853713286,33.07,78781.72,0.0,0.11942,8e-05,15.91608]
[1778853713346,33.07,78781.72,0.0,0.11942,8e-05,15.91608]
[1778853713424,33.07,78796.6,0.0,0.12055,8e-05,16.02575]
[1778853713661,33.07,78796.6,0.0,0.12055,8e-05,16.02575]
[1778853713790,33.07,78796.6,0.0,0.12055,8e-05,16.02575]
[1778853713901,33.07,78796.6,0.0,0.12055,8e-05,16.02575]
[1778853716263,33.07,78805.72,0.0,0.12125,8e-05,16.09277]
[1778853717447,33.07,78793.37,0.0,0.12031,8e-05,16.00261]
[1778853717585,33.07,78793.37,0.0,0.12031,8e-05,16.00289]
[1778853721452,33.07,78807.08,0.0,0.12136,8e-05,16.10363]
[1778853722245,33.07,78807.08,0.0,0.12136,8e-05,16.10363]
[1778853722348,33.07,78817.14,0.0,0.12213,8e-05,16.17738]
[1778853722673,33.07,78834.47,0.0,0.12347,8e-05,16.30522]
[1778853727684,33.07,78826.05,0.0,0.12283,8e-05,16.24376]
[1778853731918,33.07,78830.28,0.0,0.12316,8e-05,16.27503]
[1778853732149,33.07,78830.28,0.0,0.12316,8e-05,16.27503]
[1778853732178,33.07,78845.0,0.0,0.12429,8e-05,16.38328]
[1778853733390,33.07,78845.0,0.0,0.12429,8e-05,16.38328]
[1778853733893,33.08,78886.93,0.0,0.12758,8e-05,16.69291]
[1778853735006,33.08,78897.38,0.0,0.12841,8e-05,16.77048]
[1778853735896,33.08,78897.38,0.0,0.12841,8e-05,16.77048]
[1778853736310,33.08,78897.38,0.0,0.12841,8e-05,16.77048]
[1778853736327,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853736633,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853736778,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853736871,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853736893,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853736927,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853737020,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853737050,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853737079,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853737105,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853737229,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853737303,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853737336,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853737391,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853737396,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853737438,33.08,78902.73,0.0,0.12883,8e-05,16.80994]
[1778853737518,33.08,78909.56,0.0,0.12937,8e-05,16.86038]
[1778853737691,33.08,78909.56,0.0,0.12937,8e-05,16.86038]
[1778853737734,33.08,78909.56,0.0,0.12937,8e-05,16.86038]
[1778853737879,33.08,78909.56,0.0,0.12937,8e-05,16.86038]
[1778853737889,33.08,78909.56,0.0,0.12937,8e-05,16.86038]
[1778853737910,33.08,78909.56,0.0,0.12937,8e-05,16.86038]
[1778853737985,33.08,78909.56,0.0,0.12937,8e-05,16.86038]
[1778853738020,33.08,78909.56,0.0,0.12937,8e-05,16.86038]
[1778853738133,33.08,78909.56,0.0,0.12937,8e-05,16.86038]
[1778853738197,33.08,78909.56,0.0,0.12937,8e-05,16.86038]
[1778853738237,33.08,78907.04,0.0,0.12917,8e-05,16.84162]
[1778853739719,33.08,78907.28,0.0,0.12919,8e-05,16.84334]
[1778853739726,33.08,78907.28,0.0,0.12919,8e-05,16.84334]
[1778853739761,33.08,78907.28,0.0,0.12919,8e-05,16.84334]
[1778853740042,33.08,78907.28,0.0,0.12919,8e-05,16.84334]
[1778853740094,33.08,78907.28,0.0,0.12919,8e-05,16.84334]
[1778853740209,33.08,78913.22,0.0,0.12966,8e-05,16.8874]
[1778853740607,33.08,78913.22,0.0,0.12966,8e-05,16.8874]
[1778853741431,33.08,78906.44,0.0,0.12912,8e-05,16.83718]
[1778853741963,33.08,78906.44,0.0,0.12912,8e-05,16.83718]
[1778853742043,33.08,78906.44,0.0,0.12912,8e-05,16.83718]
[1778853742143,33.07,78899.73,0.0,0.12859,8e-05,16.78731]
[1778853742492,33.07,78899.73,0.0,0.12859,8e-05,16.78731]
[1778853742617,33.07,78899.73,0.0,0.12859,8e-05,16.78731]
[1778853742799,33.07,78898.73,0.0,0.12851,8e-05,16.77957]
[1778853743636,33.07,78898.73,0.0,0.12851,8e-05,16.77957]
[1778853744179,33.07,78898.73,0.0,0.12851,8e-05,16.77957]
[1778853744319,33.07,78898.73,0.0,0.12851,8e-05,16.77957]
[1778853744420,33.07,78871.8,0.0,0.12638,8e-05,16.5803]
[1778853746047,33.07,78871.51,0.0,0.12636,8e-05,16.57813]
[1778853746408,33.07,78867.01,0.0,0.126,8e-05,16.54471]
[1778853747402,33.07,78867.01,0.0,0.126,8e-05,16.54471]
[1778853747422,33.07,78857.84,0.0,0.12528,8e-05,16.47693]
[1778853749420,33.07,78871.38,0.0,0.12634,8e-05,16.5765]
[1778853753063,33.07,78879.15,0.0,0.12692,8e-05,16.62947]
[1778853753250,33.07,78879.15,0.0,0.12692,8e-05,16.62947]
[1778853753375,33.07,78879.15,0.0,0.12692,8e-05,16.62947]
[1778853753455,33.07,78879.15,0.0,0.12692,8e-05,16.62947]
[1778853753453,33.07,78891.42,0.0,0.12788,8e-05,16.71995]
[1778853753572,33.07,78891.42,0.0,0.12788,8e-05,16.71995]
[1778853753640,33.07,78891.42,0.0,0.12788,8e-05,16.71995]
[1778853753679,33.07,78891.42,0.0,0.12788,8e-05,16.71995]
[1778853754476,33.07,78891.42,0.0,0.12788,8e-05,16.71995]
[1778853753985,33.07,78905.61,0.0,0.12901,8e-05,16.82492]
[1778853754628,33.07,78905.61,0.0,0.12901,8e-05,16.82492]
[1778853754722,33.07,78905.61,0.0,0.12901,8e-05,16.82492]
[1778853755260,33.07,78894.84,0.0,0.12815,8e-05,16.74497]
[1778853756130,33.07,78894.84,0.0,0.12815,8e-05,16.74497]
[1778853756199,33.07,78894.84,0.0,0.12815,8e-05,16.74497]
[1778853756277,33.07,78894.84,0.0,0.12815,8e-05,16.74497]
[1778853756299,33.07,78894.84,0.0,0.12815,8e-05,16.74497]
[1778853756326,33.07,78894.84,0.0,0.12815,8e-05,16.74497]
[1778853756338,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853756506,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853756538,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853756548,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853756569,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853756575,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853756597,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853756674,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853756722,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853756738,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853756806,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853756990,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853756997,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853757042,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853757074,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853757103,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853757157,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853757174,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853757190,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853757220,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853757247,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853757284,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853757346,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853757370,33.07,78900.29,0.0,0.12858,8e-05,16.78503]
[1778853757441,33.07,78915.25,0.0,0.12977,8e-05,16.89577]
[1778853757514,33.07,78915.25,0.0,0.12977,8e-05,16.89577]
[1778853757549,33.07,78915.25,0.0,0.12977,8e-05,16.89577]
[1778853757577,33.07,78915.25,0.0,0.12977,8e-05,16.89577]
[1778853757610,33.07,78915.25,0.0,0.12977,8e-05,16.89577]
[1778853757914,33.07,78915.23,0.0,0.12976,8e-05,16.89534]
[1778853758507,33.07,78915.23,0.0,0.12976,8e-05,16.89534]
[1778853758514,33.07,78915.23,0.0,0.12976,8e-05,16.89534]
[1778853758547,33.07,78915.23,0.0,0.12976,8e-05,16.89534]
[1778853759223,33.07,78915.23,0.0,0.12976,8e-05,16.89534]
[1778853759279,33.07,78917.47,0.0,0.12994,8e-05,16.91167]
[1778853762634,33.07,78920.04,0.0,0.13014,8e-05,16.92979]
[1778853762695,33.07,78920.04,0.0,0.13014,8e-05,16.92979]
[1778853762947,33.07,78923.08,0.0,0.13038,8e-05,16.95202]
[1778853763755,33.07,78923.08,0.0,0.13038,8e-05,16.95202]
[1778853763821,33.07,78923.08,0.0,0.13038,8e-05,16.95202]
[1778853763950,33.07,78922.95,0.0,0.13036,8e-05,16.95071]
[1778853765558,33.07,78924.46,0.0,0.13048,8e-05,16.96156]
[1778853765565,33.07,78924.46,0.0,0.13048,8e-05,16.96156]
[1778853765632,33.07,78924.46,0.0,0.13048,8e-05,16.96156]
[1778853766018,33.07,78924.46,0.0,0.13048,8e-05,16.96156]
[1778853766067,33.07,78906.23,0.0,0.12902,8e-05,16.82602]
[1778853766728,33.07,78906.23,0.0,0.12902,8e-05,16.82602]
[1778853767110,33.07,78906.23,0.0,0.12902,8e-05,16.82602]
[1778853767156,33.07,78882.65,0.0,0.12715,8e-05,16.65131]
[1778853768739,33.07,78884.25,0.0,0.12727,8e-05,16.66304]
[1778853769101,33.07,78884.25,0.0,0.12727,8e-05,16.66304]
[1778853769213,33.07,78896.01,0.0,0.1282,8e-05,16.74992]
[1778853770574,33.07,78895.87,0.0,0.12819,8e-05,16.74848]
[1778853771037,33.07,78895.87,0.0,0.12819,8e-05,16.74848]
[1778853771591,33.06,78892.19,0.0,0.12789,8e-05,16.72093]
[1778853772736,33.06,78891.62,0.0,0.12784,8e-05,16.71634]
[1778853776531,33.06,78886.44,0.0,0.12742,8e-05,16.67659]
[1778853777124,33.06,78886.44,0.0,0.12742,8e-05,16.67659]
[1778853779098,33.06,78894.35,0.0,0.12804,8e-05,16.73444]
[1778853779208,33.06,78894.35,0.0,0.12804,8e-05,16.73444]
[1778853779247,33.06,78892.94,0.0,0.12792,8e-05,16.7237]
[1778853780171,33.06,78892.94,0.0,0.12792,8e-05,16.7237]
[1778853780236,33.06,78892.94,0.0,0.12792,8e-05,16.7237]
[1778853780274,33.06,78886.54,0.0,0.12741,8e-05,16.67589]
[1778853783130,33.06,78883.12,0.0,0.12713,8e-05,16.64975]
[1778853783207,33.06,78883.12,0.0,0.12713,8e-05,16.64975]
[1778853783312,33.06,78883.12,0.0,0.12713,8e-05,16.64975]
[1778853783406,33.06,78880.28,0.0,0.1269,8e-05,16.62837]
[1778853785071,33.06,78880.28,0.0,0.1269,8e-05,16.62801]
[1778853785094,33.06,78880.28,0.0,0.1269,8e-05,16.62801]
[1778853785219,33.06,78880.28,0.0,0.1269,8e-05,16.62801]
[1778853785231,33.06,78880.28,0.0,0.1269,8e-05,16.62801]
[1778853785304,33.06,78880.28,0.0,0.1269,8e-05,16.62801]
[1778853785337,33.06,78875.61,0.0,0.12653,8e-05,16.59316]
[1778853785902,33.06,78875.61,0.0,0.12653,8e-05,16.59316]
[1778853785925,33.06,78875.61,0.0,0.12653,8e-05,16.59316]
[1778853786108,33.06,78875.61,0.0,0.12652,8e-05,16.5927]
[1778853787306,33.06,78875.61,0.0,0.12652,8e-05,16.5927]
[1778853787312,33.06,78880.06,0.0,0.12687,8e-05,16.6252]
[1778853789579,33.05,78871.56,0.0,0.12619,8e-05,16.56158]
[1778853790454,33.05,78871.56,0.0,0.12619,8e-05,16.56158]
[1778853790469,33.05,78871.56,0.0,0.12619,8e-05,16.56158]
[1778853790474,33.05,78858.99,0.0,0.1252,8e-05,16.46847]
[1778853790768,33.05,78858.99,0.0,0.1252,8e-05,16.46847]
[1778853791147,33.05,78858.99,0.0,0.1252,8e-05,16.46804]
[1778853792904,33.05,78852.14,0.0,0.12466,8e-05,16.41734]
[1778853792926,33.05,78852.14,0.0,0.12466,8e-05,16.41734]
[1778853793009,33.05,78852.14,0.0,0.12466,8e-05,16.41734]
[1778853793064,33.05,78852.14,0.0,0.12466,8e-05,16.41734]
[1778853793320,33.05,78852.14,0.0,0.12466,8e-05,16.41734]
[1778853793342,33.05,78852.14,0.0,0.12466,8e-05,16.41734]
[1778853793357,33.05,78852.14,0.0,0.12466,8e-05,16.41734]
[1778853793378,33.05,78852.14,0.0,0.12466,8e-05,16.41734]
[1778853793386,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853793676,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853793710,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853793719,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853793744,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853793823,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853793863,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853793865,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853793896,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853793929,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853793976,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853794033,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853794056,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853794138,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853794173,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853794243,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853794264,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853794327,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853794354,33.05,78856.45,0.0,0.125,8e-05,16.44879]
[1778853794450,33.05,78859.91,0.0,0.12527,8e-05,16.47425]
[1778853794601,33.05,78859.91,0.0,0.12527,8e-05,16.47425]
[1778853794621,33.05,78859.91,0.0,0.12527,8e-05,16.47425]
[1778853794685,33.05,78859.91,0.0,0.12527,8e-05,16.47425]
[1778853794713,33.05,78859.91,0.0,0.12527,8e-05,16.47425]
[1778853794768,33.05,78859.91,0.0,0.12527,8e-05,16.47425]
[1778853794843,33.05,78859.91,0.0,0.12527,8e-05,16.47425]
[1778853794848,33.05,78859.91,0.0,0.12527,8e-05,16.47425]
[1778853794921,33.05,78859.91,0.0,0.12527,8e-05,16.47425]
[1778853794974,33.05,78859.91,0.0,0.12527,8e-05,16.47425]
[1778853795012,33.05,78859.91,0.0,0.12527,8e-05,16.47425]
[1778853795016,33.05,78859.91,0.0,0.12527,8e-05,16.47425]
[1778853795286,33.05,78862.91,0.0,0.1255,8e-05,16.49625]
[1778853797200,33.05,78873.01,0.0,0.12628,8e-05,16.57043]
[1778853797816,33.05,78873.01,0.0,0.12628,8e-05,16.57043]
[1778853798359,33.05,78873.01,0.0,0.12628,8e-05,16.57043]
[1778853798411,33.05,78894.75,0.0,0.128,8e-05,16.7309]
[1778853798598,33.05,78894.75,0.0,0.128,8e-05,16.7309]
[1778853798898,33.05,78894.75,0.0,0.128,8e-05,16.7309]
[1778853799398,33.05,78894.75,0.0,0.128,8e-05,16.7309]
[1778853799413,33.05,78915.28,0.0,0.12963,8e-05,16.88312]
[1778853799575,33.05,78915.28,0.0,0.12963,8e-05,16.88312]
[1778853799764,33.05,78915.28,0.0,0.12963,8e-05,16.88312]
[1778853799840,33.05,78915.28,0.0,0.12963,8e-05,16.88312]
[1778853800047,33.05,78915.28,0.0,0.12963,8e-05,16.88312]
[1778853800149,33.05,78915.28,0.0,0.12963,8e-05,16.88312]
[1778853800205,33.05,78915.28,0.0,0.12963,8e-05,16.88312]
[1778853800287,33.05,78915.28,0.0,0.12963,8e-05,16.88312]
[1778853800430,33.05,78915.28,0.0,0.12963,8e-05,16.88312]
[1778853800457,33.05,78907.84,0.0,0.12903,8e-05,16.82784]
[1778853801520,33.05,78907.84,0.0,0.12903,8e-05,16.82784]
[1778853801248,33.05,78886.26,0.0,0.12732,8e-05,16.66801]
[1778853802446,33.05,78886.26,0.0,0.12732,8e-05,16.66801]
[1778853802543,33.05,78881.22,0.0,0.12692,8e-05,16.62989]
[1778853803125,33.05,78881.22,0.0,0.12692,8e-05,16.62989]
[1778853803655,33.05,78880.59,0.0,0.12686,8e-05,16.62491]
[1778853804178,33.05,78880.59,0.0,0.12686,8e-05,16.62491]
[1778853804195,33.05,78880.59,0.0,0.12686,8e-05,16.62491]
[1778853804418,33.05,78880.59,0.0,0.12686,8e-05,16.62491]
[1778853804513,33.05,78880.59,0.0,0.12686,8e-05,16.62491]
[1778853804520,33.05,78900.16,0.0,0.12841,8e-05,16.76963]
[1778853804618,33.05,78900.16,0.0,0.12841,8e-05,16.76963]
[1778853805252,33.05,78900.16,0.0,0.12841,8e-05,16.76963]
[1778853805340,33.05,78902.46,0.0,0.12859,8e-05,16.78648]
[1778853805609,33.05,78902.46,0.0,0.12859,8e-05,16.78648]
[1778853805812,33.05,78902.46,0.0,0.12859,8e-05,16.78648]
[1778853805924,33.05,78902.46,0.0,0.12859,8e-05,16.78648]
[1778853806136,33.05,78902.46,0.0,0.12859,8e-05,16.78648]
[1778853806273,33.05,78902.46,0.0,0.12859,8e-05,16.78648]
[1778853808229,33.05,78899.34,0.0,0.12834,8e-05,16.76279]
[1778853808285,33.05,78899.34,0.0,0.12833,8e-05,16.76265]
[1778853808848,33.05,78899.34,0.0,0.12833,8e-05,16.76265]
[1778853808944,33.05,78899.34,0.0,0.12833,8e-05,16.76265]
[1778853809149,33.05,78899.34,0.0,0.12833,8e-05,16.76265]
[1778853809452,33.05,78899.34,0.0,0.12833,8e-05,16.76265]
[1778853809479,33.05,78899.34,0.0,0.12833,8e-05,16.76265]
[1778853809550,33.05,78916.77,0.0,0.12972,8e-05,16.89172]
[1778853810750,33.05,78916.77,0.0,0.12972,8e-05,16.89169]
[1778853811562,33.05,78916.77,0.0,0.12972,8e-05,16.89169]
[1778853811304,33.05,78925.9,0.0,0.13043,8e-05,16.95573]
[1778853811653,33.05,78925.9,0.0,0.13043,8e-05,16.95573]
[1778853811674,33.05,78925.9,0.0,0.13043,8e-05,16.95573]
[1778853811819,33.05,78925.9,0.0,0.13043,8e-05,16.95573]
[1778853811883,33.05,78925.9,0.0,0.13043,8e-05,16.95573]
[1778853811983,33.05,78925.9,0.0,0.13043,8e-05,16.95573]
[1778853812052,33.05,78925.9,0.0,0.13043,8e-05,16.95573]
[1778853812135,33.05,78925.9,0.0,0.13043,8e-05,16.95573]
[1778853812140,33.05,78925.9,0.0,0.13043,8e-05,16.95573]
[1778853812174,33.05,78925.9,0.0,0.13043,8e-05,16.95573]
[1778853812513,33.05,78925.9,0.0,0.13043,8e-05,16.95573]
[1778853812560,33.05,78925.9,0.0,0.13043,8e-05,16.95573]
[1778853812576,33.05,78907.91,0.0,0.12899,8e-05,16.82193]
[1778853812617,33.05,78907.91,0.0,0.12899,8e-05,16.82193]
[1778853812870,33.05,78907.91,0.0,0.12899,8e-05,16.82193]
[1778853812886,33.05,78907.91,0.0,0.12899,8e-05,16.82193]
[1778853812954,33.05,78907.91,0.0,0.12899,8e-05,16.82193]
[1778853812976,33.05,78907.91,0.0,0.12899,8e-05,16.82193]
[1778853813143,33.05,78907.91,0.0,0.12899,8e-05,16.82193]
[1778853813161,33.05,78907.91,0.0,0.12899,8e-05,16.82193]
[1778853813418,33.05,78907.91,0.0,0.12899,8e-05,16.82193]
[1778853813437,33.05,78907.91,0.0,0.12899,8e-05,16.82193]
[1778853813447,33.05,78907.91,0.0,0.12899,8e-05,16.82193]
[1778853813483,33.05,78907.91,0.0,0.12899,8e-05,16.82193]
[1778853813538,33.04,78904.8,0.0,0.12868,8e-05,16.79325]
[1778853813794,33.04,78904.8,0.0,0.12868,8e-05,16.79325]
[1778853813847,33.04,78904.8,0.0,0.12868,8e-05,16.79325]
[1778853813857,33.04,78904.8,0.0,0.12868,8e-05,16.79325]
[1778853813882,33.04,78904.8,0.0,0.12868,8e-05,16.79325]
[1778853814094,33.04,78904.8,0.0,0.12868,8e-05,16.79325]
[1778853814166,33.04,78904.8,0.0,0.12868,8e-05,16.79325]
[1778853814299,33.04,78904.8,0.0,0.12868,8e-05,16.79325]
[1778853814351,33.04,78904.8,0.0,0.12868,8e-05,16.79325]
[1778853814468,33.04,78904.8,0.0,0.12868,8e-05,16.79325]
[1778853814495,33.04,78904.8,0.0,0.12868,8e-05,16.79325]
[1778853814534,33.04,78903.59,0.0,0.12858,8e-05,16.78402]
[1778853814762,33.04,78903.59,0.0,0.12858,8e-05,16.78402]
[1778853814788,33.04,78903.59,0.0,0.12858,8e-05,16.78402]
[1778853814949,33.04,78903.59,0.0,0.12858,8e-05,16.78402]
[1778853814968,33.04,78903.59,0.0,0.12858,8e-05,16.78402]
[1778853815335,33.04,78903.59,0.0,0.12857,8e-05,16.78364]
[1778853820384,33.04,78905.59,0.0,0.12873,8e-05,16.79786]
[1778853820420,33.04,78905.59,0.0,0.12873,8e-05,16.79786]
[1778853820449,33.04,78901.7,0.0,0.12841,8e-05,16.76882]
[1778853821509,33.04,78890.5,0.0,0.12752,8e-05,16.6855]
[1778853823181,33.04,78883.95,0.0,0.127,8e-05,16.63669]
[1778853823325,33.04,78883.95,0.0,0.127,8e-05,16.63669]
[1778853823595,33.04,78875.4,0.0,0.12633,8e-05,16.57325]
[1778853823807,33.04,78875.4,0.0,0.12633,8e-05,16.57325]
[1778853823896,33.04,78875.4,0.0,0.12633,8e-05,16.57325]
[1778853823954,33.04,78875.4,0.0,0.12633,8e-05,16.57325]
[1778853824021,33.04,78875.4,0.0,0.12633,8e-05,16.57325]
[1778853824053,33.04,78875.4,0.0,0.12633,8e-05,16.57325]
[1778853824411,33.03,78875.4,0.0,0.12632,8e-05,16.57236]
[1778853825418,33.03,78864.69,0.0,0.12548,8e-05,16.49325]
[1778853825698,33.03,78864.69,0.0,0.12548,8e-05,16.49325]
[1778853825705,33.03,78864.69,0.0,0.12548,8e-05,16.49325]
[1778853825817,33.03,78864.69,0.0,0.12548,8e-05,16.49325]
[1778853826426,33.03,78860.63,0.0,0.12516,8e-05,16.4629]
[1778853828408,33.03,78860.21,0.0,0.12512,8e-05,16.45946]
[1778853828492,33.03,78860.21,0.0,0.12512,8e-05,16.45946]
[1778853828491,33.03,78858.99,0.0,0.12502,8e-05,16.45013]
[1778853828686,33.03,78858.99,0.0,0.12502,8e-05,16.45013]
[1778853828862,33.03,78858.99,0.0,0.12502,8e-05,16.45013]
[1778853829447,33.03,78858.99,0.0,0.12502,8e-05,16.4498]
[1778853832221,33.03,78863.05,0.0,0.12533,8e-05,16.47918]
[1778853832282,33.03,78863.05,0.0,0.12533,8e-05,16.47918]
[1778853832475,33.03,78863.05,0.0,0.12533,8e-05,16.47918]
[1778853832550,33.03,78863.05,0.0,0.12533,8e-05,16.47918]
[1778853832563,33.03,78875.13,0.0,0.12627,8e-05,16.56829]
[1778853834543,33.03,78875.13,0.0,0.12627,8e-05,16.56804]
[1778853834616,33.03,78872.16,0.0,0.12603,8e-05,16.54582]
[1778853835489,33.03,78870.03,0.0,0.12587,8e-05,16.52986]
[1778853836594,33.03,78870.03,0.0,0.12587,8e-05,16.52986]
[1778853836665,33.03,78870.3,0.0,0.12588,8e-05,16.53167]
[1778853837505,33.03,78870.75,0.0,0.12592,8e-05,16.53481]
[1778853838651,33.03,78870.85,0.0,0.12592,8e-05,16.53537]
[1778853839519,33.03,78869.14,0.0,0.12579,8e-05,16.52256]
[1778853840584,33.03,78869.14,0.0,0.12579,8e-05,16.52256]
[1778853841580,33.03,78857.07,0.0,0.12484,8e-05,16.43286]
[1778853844432,33.03,78849.69,0.0,0.12426,8e-05,16.37818]
[1778853844518,33.03,78849.69,0.0,0.12426,8e-05,16.37818]
[1778853844569,33.03,78828.27,0.0,0.1226,8e-05,16.21969]
[1778853844612,33.03,78828.27,0.0,0.1226,8e-05,16.21969]
[1778853845108,33.03,78828.27,0.0,0.1226,8e-05,16.21969]
[1778853845158,33.03,78828.27,0.0,0.1226,8e-05,16.21969]
[1778853845504,33.03,78828.27,0.0,0.1226,8e-05,16.21969]
[1778853845539,33.03,78828.27,0.0,0.1226,8e-05,16.21969]
[1778853845572,33.03,78828.27,0.0,0.12259,8e-05,16.21938]
[1778853845925,33.03,78828.27,0.0,0.12259,8e-05,16.21938]
[1778853846163,33.03,78828.27,0.0,0.12259,8e-05,16.21938]
[1778853846387,33.03,78828.27,0.0,0.12259,8e-05,16.21938]
[1778853846575,33.03,78821.22,0.0,0.12205,8e-05,16.16757]
[1778853846764,33.03,78821.22,0.0,0.12205,8e-05,16.16757]
[1778853846861,33.03,78821.22,0.0,0.12205,8e-05,16.16757]
[1778853847339,33.03,78821.22,0.0,0.12205,8e-05,16.16757]
[1778853847436,33.03,78821.22,0.0,0.12205,8e-05,16.16757]
[1778853847489,33.03,78821.22,0.0,0.12205,8e-05,16.16757]
[1778853847541,33.03,78821.22,0.0,0.12205,8e-05,16.16757]
[1778853847573,33.03,78821.22,0.0,0.12205,8e-05,16.16757]
[1778853847582,33.03,78799.33,0.0,0.12037,8e-05,16.00676]
[1778853847814,33.03,78799.33,0.0,0.12037,8e-05,16.00676]
[1778853847837,33.03,78799.33,0.0,0.12037,8e-05,16.00676]
[1778853847982,33.03,78799.33,0.0,0.12037,8e-05,16.00676]
[1778853847988,33.03,78799.33,0.0,0.12037,8e-05,16.00676]
[1778853847990,33.03,78799.33,0.0,0.12037,8e-05,16.00676]
[1778853848017,33.03,78799.33,0.0,0.12037,8e-05,16.00676]
[1778853848108,33.03,78799.33,0.0,0.12037,8e-05,16.00676]
[1778853848132,33.03,78799.33,0.0,0.12037,8e-05,16.00676]
[1778853848600,33.02,78791.09,0.0,0.11975,8e-05,15.9462]
[1778853852518,33.02,78787.74,0.0,0.11949,8e-05,15.92137]
[1778853853645,33.02,78777.04,0.0,0.11868,8e-05,15.84308]
[1778853855429,33.02,78777.04,0.0,0.11868,8e-05,15.84308]
[1778853855994,33.02,78780.64,0.0,0.11895,8e-05,15.86932]
[1778853856968,33.02,78796.7,0.0,0.12017,8e-05,15.98675]
[1778853858449,33.02,78796.7,0.0,0.12017,8e-05,15.98675]
[1778853858500,33.02,78807.52,0.0,0.12099,8e-05,16.06609]
[1778853859193,33.02,78807.52,0.0,0.12099,8e-05,16.06609]
[1778853859197,33.02,78807.52,0.0,0.12099,8e-05,16.06609]
[1778853859329,33.02,78807.52,0.0,0.12099,8e-05,16.06609]
[1778853859403,33.02,78809.15,0.0,0.12111,8e-05,16.07796]
[1778853860141,33.02,78809.15,0.0,0.12111,8e-05,16.07796]
[1778853860332,33.02,78809.15,0.0,0.12111,8e-05,16.07796]
[1778853860345,33.02,78813.92,0.0,0.12148,8e-05,16.11286]
[1778853860973,33.02,78813.92,0.0,0.12148,8e-05,16.11286]
[1778853861052,33.02,78813.92,0.0,0.12148,8e-05,16.11286]
[1778853861062,33.02,78813.92,0.0,0.12148,8e-05,16.11286]
[1778853861146,33.02,78813.92,0.0,0.12148,8e-05,16.11286]
[1778853861290,33.02,78813.92,0.0,0.12148,8e-05,16.11286]
[1778853861385,33.02,78813.92,0.0,0.12148,8e-05,16.11286]
[1778853861486,33.02,78826.32,0.0,0.12243,8e-05,16.20406]
[1778853862544,33.02,78839.39,0.0,0.12344,8e-05,16.30019]
[1778853862841,33.02,78839.39,0.0,0.12344,8e-05,16.30019]
[1778853863251,33.02,78839.39,0.0,0.12344,8e-05,16.30019]
[1778853863261,33.02,78839.39,0.0,0.12344,8e-05,16.30019]
[1778853863305,33.02,78839.39,0.0,0.12344,8e-05,16.30019]
[1778853863336,33.02,78839.39,0.0,0.12344,8e-05,16.30019]
[1778853863396,33.02,78839.39,0.0,0.12344,8e-05,16.30019]
[1778853863466,33.02,78839.39,0.0,0.12344,8e-05,16.30019]
[1778853863502,33.02,78839.39,0.0,0.12344,8e-05,16.30019]
[1778853863552,33.02,78839.39,0.0,0.12344,8e-05,16.30019]
[1778853863603,33.02,78848.89,0.0,0.12417,8e-05,16.37004]
[1778853863790,33.02,78848.89,0.0,0.12417,8e-05,16.37004]
[1778853863858,33.02,78848.89,0.0,0.12417,8e-05,16.37004]
[1778853863948,33.02,78848.89,0.0,0.12417,8e-05,16.37004]
[1778853864452,33.02,78848.89,0.0,0.12417,8e-05,16.37004]
[1778853864511,33.02,78848.89,0.0,0.12417,8e-05,16.37004]
[1778853864595,33.02,78862.87,0.0,0.12526,8e-05,16.47311]
[1778853864869,33.02,78862.87,0.0,0.12526,8e-05,16.47311]
[1778853865240,33.02,78862.87,0.0,0.12526,8e-05,16.47311]
[1778853865433,33.02,78862.87,0.0,0.12526,8e-05,16.47311]
[1778853865572,33.02,78862.87,0.0,0.12526,8e-05,16.47311]
[1778853865460,33.02,78873.19,0.0,0.12607,8e-05,16.54923]
[1778853865853,33.02,78873.19,0.0,0.12607,8e-05,16.54923]
[1778853865872,33.02,78873.19,0.0,0.12607,8e-05,16.54923]
[1778853865954,33.02,78877.54,0.0,0.12641,8e-05,16.5812]
[1778853867494,33.02,78877.54,0.0,0.12641,8e-05,16.5812]
[1778853867498,33.02,78877.54,0.0,0.12641,8e-05,16.5812]
[1778853867525,33.02,78877.54,0.0,0.12641,8e-05,16.5812]
[1778853867595,33.02,78877.18,0.0,0.12638,8e-05,16.57826]
[1778853869493,33.02,78871.37,0.0,0.12592,8e-05,16.53503]
[1778853869548,33.02,78871.37,0.0,0.12592,8e-05,16.53503]
[1778853869570,33.02,78871.37,0.0,0.12592,8e-05,16.53503]
[1778853869647,33.02,78870.0,0.0,0.12579,8e-05,16.52278]
[1778853869660,33.02,78870.0,0.0,0.12579,8e-05,16.52278]
[1778853870237,33.02,78870.0,0.0,0.12579,8e-05,16.52278]
[1778853870280,33.02,78870.0,0.0,0.12579,8e-05,16.52278]
[1778853870280,33.02,78870.0,0.0,0.12579,8e-05,16.52278]
[1778853870309,33.02,78870.0,0.0,0.12579,8e-05,16.52278]
[1778853870415,33.02,78870.0,0.0,0.12579,8e-05,16.52278]
[1778853870457,33.02,78870.0,0.0,0.12579,8e-05,16.52278]
[1778853870544,33.02,78871.69,0.0,0.1259,8e-05,16.53338]
[1778853872633,33.01,78883.3,0.0,0.12676,8e-05,16.61334]
[1778853873630,33.01,78883.3,0.0,0.12676,8e-05,16.61334]
[1778853873646,33.01,78883.3,0.0,0.12676,8e-05,16.61334]
[1778853873637,33.01,78882.57,0.0,0.1267,8e-05,16.60761]
[1778853873713,33.01,78882.57,0.0,0.1267,8e-05,16.60761]
[1778853873792,33.01,78882.57,0.0,0.1267,8e-05,16.60726]
[1778853874742,33.01,78882.57,0.0,0.1267,8e-05,16.60726]
[1778853874785,33.01,78882.57,0.0,0.1267,8e-05,16.60726]
[1778853875621,33.01,78882.57,0.0,0.1267,8e-05,16.60726]
[1778853875654,33.01,78882.57,0.0,0.1267,8e-05,16.60726]
[1778853875635,33.01,78880.26,0.0,0.12651,8e-05,16.58981]
[1778853877672,33.01,78880.26,0.0,0.12651,8e-05,16.58946]
[1778853878183,33.01,78877.38,0.0,0.12628,8e-05,16.56784]
[1778853878346,33.01,78877.38,0.0,0.12628,8e-05,16.56784]
[1778853878405,33.01,78877.56,0.0,0.12629,8e-05,16.56885]
[1778853880150,33.01,78866.06,0.0,0.12538,8e-05,16.48329]
[1778853883068,33.01,78858.39,0.0,0.12478,8e-05,16.42624]
[1778853883584,33.01,78858.39,0.0,0.12478,8e-05,16.42624]
[1778853883665,33.01,78841.54,0.0,0.12347,8e-05,16.30169]
[1778853884337,33.01,78841.54,0.0,0.12347,8e-05,16.30169]
[1778853884461,33.01,78841.54,0.0,0.12347,8e-05,16.30169]
[1778853884564,33.01,78841.42,0.0,0.12346,8e-05,16.30069]
[1778853885545,33.01,78841.42,0.0,0.12346,8e-05,16.30069]
[1778853885577,33.01,78857.27,0.0,0.12469,8e-05,16.41767]
[1778853885751,33.01,78857.27,0.0,0.12469,8e-05,16.41767]
[1778853886558,33.01,78857.27,0.0,0.12469,8e-05,16.41767]
[1778853886811,33.01,78867.37,0.0,0.12547,8e-05,16.49158]
[1778853886965,33.01,78912.05,0.0,0.129,8e-05,16.82249]
[1778853887873,33.01,78912.05,0.0,0.129,8e-05,16.82249]
[1778853887952,33.01,78912.05,0.0,0.129,8e-05,16.82249]
[1778853888494,33.01,78912.05,0.0,0.129,8e-05,16.82249]
[1778853888549,33.0,78931.45,0.0,0.13052,8e-05,16.96384]
[1778853889427,33.0,78931.45,0.0,0.13052,8e-05,16.96384]
[1778853889474,33.0,78929.13,0.0,0.13033,8e-05,16.94623]
[1778853889951,33.0,78929.13,0.0,0.13033,8e-05,16.94623]
[1778853890172,33.0,78929.13,0.0,0.13033,8e-05,16.94623]
[1778853890315,33.0,78929.13,0.0,0.13033,8e-05,16.94623]
[1778853890382,33.0,78929.13,0.0,0.13033,8e-05,16.94623]
[1778853890402,33.0,78929.13,0.0,0.13033,8e-05,16.94623]
[1778853890462,33.0,78929.13,0.0,0.13033,8e-05,16.94623]
[1778853890486,33.0,78929.13,0.0,0.13033,8e-05,16.94623]
[1778853890507,33.0,78929.13,0.0,0.13033,8e-05,16.94623]
[1778853890582,33.0,78929.13,0.0,0.13033,8e-05,16.94623]
[1778853890608,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853890865,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853890906,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853890920,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853890944,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853891033,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853891054,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853891063,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853891095,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853891347,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853891404,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853891411,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853891489,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853891494,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853891606,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853891620,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853891664,33.0,78927.11,0.0,0.13017,8e-05,16.93087]
[1778853891637,33.0,78919.01,0.0,0.12951,8e-05,16.87025]
[1778853891788,33.0,78919.01,0.0,0.12951,8e-05,16.87025]
[1778853891831,33.0,78919.01,0.0,0.12951,8e-05,16.87025]
[1778853891872,33.0,78919.01,0.0,0.12951,8e-05,16.87025]
[1778853891893,33.0,78919.01,0.0,0.12951,8e-05,16.87025]
[1778853891933,33.0,78919.01,0.0,0.12951,8e-05,16.87025]
[1778853891998,33.0,78919.01,0.0,0.12951,8e-05,16.87025]
[1778853892024,33.0,78919.01,0.0,0.12951,8e-05,16.87025]
[1778853892103,33.0,78919.01,0.0,0.12951,8e-05,16.87025]
[1778853892135,33.0,78919.01,0.0,0.12951,8e-05,16.87025]
[1778853892141,33.0,78919.01,0.0,0.12951,8e-05,16.87025]
[1778853892165,33.0,78919.01,0.0,0.12951,8e-05,16.87025]
[1778853892187,33.0,78916.1,0.0,0.12928,8e-05,16.84832]
[1778853893679,33.0,78916.1,0.0,0.12928,8e-05,16.84832]
[1778853896219,32.99,78912.05,0.0,0.1289,8e-05,16.81315]
[1778853896292,32.99,78912.05,0.0,0.1289,8e-05,16.81315]
[1778853896362,32.99,78913.91,0.0,0.12902,8e-05,16.82459]
[1778853900364,32.98,78911.35,0.0,0.12873,8e-05,16.79767]
[1778853900367,32.98,78911.35,0.0,0.12873,8e-05,16.79767]
[1778853900430,32.98,78911.35,0.0,0.12873,8e-05,16.79767]
[1778853900477,32.98,78910.43,0.0,0.12865,8e-05,16.79047]
[1778853902390,32.98,78910.43,0.0,0.12865,8e-05,16.79009]
[1778853902396,32.98,78910.43,0.0,0.12865,8e-05,16.79009]
[1778853902461,32.98,78910.43,0.0,0.12865,8e-05,16.79009]
[1778853902516,32.98,78912.58,0.0,0.12881,8e-05,16.80575]
[1778853903352,32.98,78912.58,0.0,0.12881,8e-05,16.80575]
[1778853903433,32.98,78912.58,0.0,0.12881,8e-05,16.80575]
[1778853903534,32.98,78912.41,0.0,0.1288,8e-05,16.80409]
[1778853905293,32.98,78912.41,0.0,0.12879,8e-05,16.80371]
[1778853905323,32.98,78912.41,0.0,0.12879,8e-05,16.80371]
[1778853905369,32.97,78927.85,0.0,0.13002,8e-05,16.91811]
[1778853908490,32.97,78933.59,0.0,0.13047,8e-05,16.96007]
[1778853908572,32.97,78933.59,0.0,0.13047,8e-05,16.96007]
[1778853908633,32.97,78931.21,0.0,0.13028,8e-05,16.94193]
[1778853909234,32.97,78931.21,0.0,0.13028,8e-05,16.94193]
[1778853909344,32.97,78931.21,0.0,0.13028,8e-05,16.94193]
[1778853909485,32.97,78920.02,0.0,0.12938,8e-05,16.85868]
[1778853910635,32.97,78920.02,0.0,0.12938,8e-05,16.85868]
[1778853910694,32.97,78920.02,0.0,0.12938,8e-05,16.85868]
[1778853910652,32.97,78919.25,0.0,0.12926,8e-05,16.84788]
[1778853911195,32.97,78919.25,0.0,0.12926,8e-05,16.84788]
[1778853911231,32.97,78919.25,0.0,0.12926,8e-05,16.84788]
[1778853911311,32.97,78919.25,0.0,0.12926,8e-05,16.84788]
[1778853911635,32.97,78919.25,0.0,0.12926,8e-05,16.84788]
[1778853911717,32.97,78919.25,0.0,0.12926,8e-05,16.84788]
[1778853911670,32.97,78923.88,0.0,0.12963,8e-05,16.88232]
[1778853911760,32.97,78923.88,0.0,0.12963,8e-05,16.88232]
[1778853911809,32.97,78923.88,0.0,0.12963,8e-05,16.88232]
[1778853911864,32.97,78923.88,0.0,0.12963,8e-05,16.88232]
[1778853911963,32.97,78923.88,0.0,0.12963,8e-05,16.88232]
[1778853912032,32.97,78923.88,0.0,0.12963,8e-05,16.88232]
[1778853912144,32.97,78923.88,0.0,0.12963,8e-05,16.88232]
[1778853912459,32.97,78923.88,0.0,0.12963,8e-05,16.88232]
[1778853912538,32.97,78923.88,0.0,0.12963,8e-05,16.88232]
[1778853912621,32.97,78923.88,0.0,0.12963,8e-05,16.88232]
[1778853912632,32.97,78923.88,0.0,0.12963,8e-05,16.88232]
[1778853912634,32.97,78923.88,0.0,0.12963,8e-05,16.88232]
[1778853912693,32.97,78923.88,0.0,0.12963,8e-05,16.88232]
[1778853912698,32.97,78927.44,0.0,0.12992,8e-05,16.90881]
[1778853912956,32.97,78927.44,0.0,0.12992,8e-05,16.90881]
[1778853913032,32.97,78927.44,0.0,0.12992,8e-05,16.90881]
[1778853913125,32.97,78927.44,0.0,0.12992,8e-05,16.90881]
[1778853913182,32.97,78927.44,0.0,0.12992,8e-05,16.90881]
[1778853913250,32.97,78927.44,0.0,0.12992,8e-05,16.90881]
[1778853913313,32.97,78927.44,0.0,0.12992,8e-05,16.90881]
[1778853913723,32.97,78941.24,0.0,0.13103,8e-05,17.01157]
[1778853914825,32.96,78941.24,0.0,0.13099,8e-05,17.00833]
[1778853914887,32.96,78941.24,0.0,0.13099,8e-05,17.00833]
[1778853915151,32.96,78949.64,0.0,0.13166,8e-05,17.07024]
[1778853916808,32.96,78949.05,0.0,0.13161,8e-05,17.06534]
[1778853916910,32.96,78949.05,0.0,0.13161,8e-05,17.06534]
[1778853917725,32.96,78947.92,0.0,0.13151,8e-05,17.05596]
[1778853918861,32.96,78954.89,0.0,0.13207,8e-05,17.1075]
[1778853918950,32.96,78954.89,0.0,0.13207,8e-05,17.1075]
[1778853919532,32.96,78954.89,0.0,0.13207,8e-05,17.1075]
[1778853919718,32.96,78957.01,0.0,0.13224,8e-05,17.12292]
[1778853920247,32.96,78957.01,0.0,0.13224,8e-05,17.12292]
[1778853920310,32.96,78957.01,0.0,0.13224,8e-05,17.12292]
[1778853920394,32.96,78957.01,0.0,0.13224,8e-05,17.12292]
[1778853920469,32.96,78954.41,0.0,0.13202,8e-05,17.10351]
[1778853920918,32.96,78954.41,0.0,0.13202,8e-05,17.10351]
[1778853920995,32.96,78954.41,0.0,0.13202,8e-05,17.10351]
[1778853921556,32.95,78949.0,0.0,0.13158,8e-05,17.06219]
[1778853922554,32.95,78949.0,0.0,0.13158,8e-05,17.06219]
[1778853922587,32.95,78949.0,0.0,0.13158,8e-05,17.06219]
[1778853923029,32.95,78949.19,0.0,0.13159,8e-05,17.06314]
[1778853923661,32.95,78936.32,0.0,0.13055,8e-05,16.9672]
[1778853924530,32.95,78936.32,0.0,0.13055,8e-05,16.9672]
[1778853924691,32.94,78923.5,0.0,0.12944,8e-05,16.8649]
[1778853925255,32.94,78923.5,0.0,0.12944,8e-05,16.8649]
[1778853925449,32.94,78923.5,0.0,0.12944,8e-05,16.8649]
[1778853925589,32.94,78923.5,0.0,0.12944,8e-05,16.8649]
[1778853925714,32.94,78923.5,0.0,0.12944,8e-05,16.8649]
[1778853925610,32.94,78904.7,0.0,0.12794,8e-05,16.72512]
[1778853927155,32.94,78904.7,0.0,0.12794,8e-05,16.72468]
[1778853927282,32.94,78904.7,0.0,0.12794,8e-05,16.72468]
[1778853927701,32.94,78902.89,0.0,0.12779,8e-05,16.71046]
[1778853928111,32.94,78902.89,0.0,0.12779,8e-05,16.71046]
[1778853928116,32.94,78902.89,0.0,0.12779,8e-05,16.71046]
[1778853928198,32.94,78902.89,0.0,0.12779,8e-05,16.71046]
[1778853928298,32.94,78906.16,0.0,0.12805,8e-05,16.73475]
[1778853928820,32.94,78906.16,0.0,0.12805,8e-05,16.73475]
[1778853928853,32.94,78906.16,0.0,0.12805,8e-05,16.73475]
[1778853929306,32.94,78913.4,0.0,0.12862,8e-05,16.78818]
[1778853931076,32.94,78913.88,0.0,0.12865,8e-05,16.79152]
[1778853931122,32.94,78913.88,0.0,0.12865,8e-05,16.79152]
[1778853931135,32.94,78913.88,0.0,0.12865,8e-05,16.79152]
[1778853931178,32.94,78913.88,0.0,0.12865,8e-05,16.79152]
[1778853931225,32.94,78913.88,0.0,0.12865,8e-05,16.79152]
[1778853931272,32.94,78913.88,0.0,0.12865,8e-05,16.79152]
[1778853931463,32.94,78913.88,0.0,0.12865,8e-05,16.79152]
[1778853931551,32.94,78913.88,0.0,0.12865,8e-05,16.79152]
[1778853931622,32.94,78919.73,0.0,0.12909,8e-05,16.83108]
[1778853934672,32.94,78924.63,0.0,0.12948,8e-05,16.86679]
[1778853934714,32.94,78924.63,0.0,0.12948,8e-05,16.86679]
[1778853935336,32.94,78920.47,0.0,0.12914,8e-05,16.83538]
[1778853935345,32.94,78920.47,0.0,0.12914,8e-05,16.83538]
[1778853935365,32.94,78920.47,0.0,0.12914,8e-05,16.83538]
[1778853935388,32.94,78920.47,0.0,0.12914,8e-05,16.83538]
[1778853935444,32.94,78916.17,0.0,0.12879,8e-05,16.80299]
[1778853937332,32.94,78916.17,0.0,0.12879,8e-05,16.80264]
[1778853937343,32.94,78916.17,0.0,0.12879,8e-05,16.80264]
[1778853937347,32.94,78916.17,0.0,0.12879,8e-05,16.80264]
[1778853937432,32.94,78916.17,0.0,0.12879,8e-05,16.80264]
[1778853937666,32.94,78916.17,0.0,0.12879,8e-05,16.80264]
[1778853937719,32.94,78919.71,0.0,0.12906,8e-05,16.82826]
[1778853937924,32.94,78919.71,0.0,0.12906,8e-05,16.82826]
[1778853938318,32.94,78919.21,0.0,0.12902,8e-05,16.82454]
[1778853939474,32.94,78919.21,0.0,0.12902,8e-05,16.82454]
[1778853939537,32.94,78919.21,0.0,0.12902,8e-05,16.82454]
[1778853939666,32.93,78900.2,0.0,0.1275,8e-05,16.68211]
[1778853939986,32.93,78900.2,0.0,0.1275,8e-05,16.68211]
[1778853940114,32.93,78900.2,0.0,0.1275,8e-05,16.68211]
[1778853940679,32.93,78895.83,0.0,0.12715,8e-05,16.64916]
[1778853941183,32.93,78895.83,0.0,0.12715,8e-05,16.64916]
[1778853941189,32.93,78895.83,0.0,0.12715,8e-05,16.64916]
[1778853941310,32.93,78895.83,0.0,0.12715,8e-05,16.64916]
[1778853941490,32.93,78895.83,0.0,0.12715,8e-05,16.64916]
[1778853941532,32.93,78895.83,0.0,0.12715,8e-05,16.64916]
[1778853941591,32.93,78887.74,0.0,0.1265,8e-05,16.58864]
[1778853942315,32.93,78887.74,0.0,0.1265,8e-05,16.58864]
[1778853942398,32.93,78887.74,0.0,0.1265,8e-05,16.58864]
[1778853942404,32.93,78882.76,0.0,0.12611,8e-05,16.55173]
[1778853947140,32.93,78883.33,0.0,0.1261,8e-05,16.55131]
[1778853947144,32.93,78883.33,0.0,0.1261,8e-05,16.55131]
[1778853947271,32.93,78883.33,0.0,0.1261,8e-05,16.55131]
[1778853947687,32.93,78883.33,0.0,0.1261,8e-05,16.55131]
[1778853947731,32.92,78888.89,0.0,0.12646,8e-05,16.58507]
[1778853949732,32.92,78886.47,0.0,0.12627,8e-05,16.56712]
[1778853950717,32.91,78880.54,0.0,0.12575,8e-05,16.51857]
[1778853951303,32.91,78880.54,0.0,0.12575,8e-05,16.51857]
[1778853951776,32.91,78881.14,0.0,0.12579,8e-05,16.52269]
[1778853954560,32.91,78884.11,0.0,0.12602,8e-05,16.54437]
[1778853954720,32.91,78884.11,0.0,0.12602,8e-05,16.54437]
[1778853954577,32.91,78884.34,0.0,0.12604,8e-05,16.5457]
[1778853954789,32.91,78884.34,0.0,0.12604,8e-05,16.5457]
[1778853954812,32.91,78884.34,0.0,0.12604,8e-05,16.5457]
[1778853955566,32.91,78870.18,0.0,0.12492,8e-05,16.44039]
[1778853958190,32.9,78869.16,0.0,0.12479,8e-05,16.42803]
[1778853959941,32.9,78878.35,0.0,0.12551,8e-05,16.49589]
[1778853960054,32.9,78878.35,0.0,0.12551,8e-05,16.49589]
[1778853960061,32.9,78878.35,0.0,0.12551,8e-05,16.49589]
[1778853960112,32.9,78878.35,0.0,0.12551,8e-05,16.49589]
[1778853960712,32.9,78885.82,0.0,0.12609,8e-05,16.55071]
[1778853962114,32.9,78881.83,0.0,0.12577,8e-05,16.52069]
[1778853962132,32.9,78881.83,0.0,0.12577,8e-05,16.52069]
[1778853962163,32.9,78881.83,0.0,0.12577,8e-05,16.52069]
[1778853962299,32.9,78881.83,0.0,0.12577,8e-05,16.52069]
[1778853962500,32.9,78881.83,0.0,0.12577,8e-05,16.52069]
[1778853964150,32.9,78882.76,0.0,0.12584,8e-05,16.52718]
[1778853964517,32.9,78882.76,0.0,0.12584,8e-05,16.52679]
[1778853965841,32.9,78878.91,0.0,0.12553,8e-05,16.49781]
[1778853965996,32.9,78878.91,0.0,0.12553,8e-05,16.49781]
[1778853966114,32.9,78878.91,0.0,0.12553,8e-05,16.49781]
[1778853966256,32.9,78878.91,0.0,0.12553,8e-05,16.49781]
[1778853966355,32.9,78878.91,0.0,0.12553,8e-05,16.49781]
[1778853966388,32.9,78878.91,0.0,0.12553,8e-05,16.49781]
[1778853966449,32.9,78878.91,0.0,0.12553,8e-05,16.49781]
[1778853966528,32.9,78878.91,0.0,0.12553,8e-05,16.49781]
[1778853966652,32.9,78878.91,0.0,0.12553,8e-05,16.49781]
[1778853966753,32.89,78866.38,0.0,0.12453,8e-05,16.40384]
[1778853969154,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969155,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969198,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969299,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969320,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969355,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969385,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969411,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969488,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969509,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969524,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969594,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969614,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969617,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969644,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969761,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969791,32.89,78858.18,0.0,0.12389,8e-05,16.34269]
[1778853969695,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853969804,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853969826,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853969846,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853969870,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853969891,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853969921,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853969955,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853969975,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853970003,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853970011,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853970073,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853970098,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853970131,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853970181,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853970191,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853970223,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853970249,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853970328,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853970391,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853970419,32.89,78852.48,0.0,0.12344,8e-05,16.30017]
[1778853970704,32.89,78842.59,0.0,0.12267,8e-05,16.22672]
[1778853970938,32.89,78842.59,0.0,0.12267,8e-05,16.22672]
[1778853970997,32.89,78842.59,0.0,0.12267,8e-05,16.22672]
[1778853971033,32.89,78842.59,0.0,0.12267,8e-05,16.22672]
[1778853971070,32.89,78842.59,0.0,0.12267,8e-05,16.22672]
[1778853971626,32.89,78842.59,0.0,0.12267,8e-05,16.22672]
[1778853971641,32.89,78842.59,0.0,0.12267,8e-05,16.22672]
[1778853971795,32.89,78834.07,0.0,0.12201,8e-05,16.16306]
[1778853973777,32.89,78844.69,0.0,0.12282,8e-05,16.24075]
[1778853974859,32.89,78842.87,0.0,0.12267,8e-05,16.22688]
[1778853974894,32.89,78842.87,0.0,0.12267,8e-05,16.22688]
[1778853976508,32.89,78842.87,0.0,0.12267,8e-05,16.22646]
[1778853976588,32.89,78842.87,0.0,0.12267,8e-05,16.22646]
[1778853976684,32.89,78845.5,0.0,0.12287,8e-05,16.24547]
[1778853977577,32.89,78845.5,0.0,0.12287,8e-05,16.24547]
[1778853977627,32.89,78845.5,0.0,0.12287,8e-05,16.24547]
[1778853977775,32.89,78845.5,0.0,0.12287,8e-05,16.24547]
[1778853977693,32.89,78851.71,0.0,0.12335,8e-05,16.29135]
[1778853978121,32.89,78851.71,0.0,0.12335,8e-05,16.29135]
[1778853978302,32.89,78851.71,0.0,0.12335,8e-05,16.29135]
[1778853978532,32.89,78851.71,0.0,0.12335,8e-05,16.29135]
[1778853978714,32.89,78851.71,0.0,0.12335,8e-05,16.29135]
[1778853978785,32.89,78861.31,0.0,0.12409,8e-05,16.36202]
[1778853980786,32.89,78861.31,0.0,0.12409,8e-05,16.36159]
[1778853980814,32.89,78861.31,0.0,0.12409,8e-05,16.36159]
[1778853980850,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853980874,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853980912,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853980934,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853980965,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981017,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981038,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981053,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981165,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981186,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981202,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981269,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981292,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981320,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981353,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981375,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981380,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981408,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981563,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981584,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981589,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981615,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981752,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981773,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981794,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981797,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981825,32.89,78863.59,0.0,0.12426,8e-05,16.37828]
[1778853981782,32.89,78863.45,0.0,0.12425,8e-05,16.37686]
[1778853981962,32.89,78863.45,0.0,0.12425,8e-05,16.37686]
[1778853981983,32.89,78863.45,0.0,0.12425,8e-05,16.37686]
[1778853981985,32.89,78863.45,0.0,0.12425,8e-05,16.37686]
[1778853982014,32.89,78863.45,0.0,0.12425,8e-05,16.37686]
[1778853982067,32.89,78863.45,0.0,0.12425,8e-05,16.37686]
[1778853982073,32.89,78863.45,0.0,0.12425,8e-05,16.37686]
[1778853982088,32.89,78863.45,0.0,0.12425,8e-05,16.37686]
[1778853982102,32.89,78863.45,0.0,0.12425,8e-05,16.37686]
[1778853982172,32.89,78863.45,0.0,0.12425,8e-05,16.37686]
[1778853982193,32.89,78863.45,0.0,0.12425,8e-05,16.37686]
[1778853982194,32.89,78863.45,0.0,0.12425,8e-05,16.37686]
[1778853982222,32.89,78863.45,0.0,0.12425,8e-05,16.37686]
[1778853982659,32.89,78863.45,0.0,0.12424,8e-05,16.37646]
[1778853983481,32.89,78863.45,0.0,0.12424,8e-05,16.37646]
[1778853983571,32.89,78863.45,0.0,0.12424,8e-05,16.37646]
[1778853983674,32.89,78862.96,0.0,0.1242,8e-05,16.37248]
[1778853986699,32.88,78852.97,0.0,0.12342,8e-05,16.29792]
[1778853987705,32.88,78840.43,0.0,0.12244,8e-05,16.20465]
[1778853988936,32.88,78838.57,0.0,0.12229,8e-05,16.1907]
[1778853989023,32.88,78838.57,0.0,0.12229,8e-05,16.1907]
[1778853989736,32.88,78843.26,0.0,0.12265,8e-05,16.22507]
[1778853990966,32.88,78843.26,0.0,0.12265,8e-05,16.22477]
[1778853990971,32.88,78843.26,0.0,0.12265,8e-05,16.22477]
[1778853991743,32.88,78841.7,0.0,0.1225,8e-05,16.20937]
[1778853994837,32.88,78823.15,0.0,0.12107,8e-05,16.07205]
[1778853995748,32.88,78823.15,0.0,0.12107,8e-05,16.07205]
[1778853995843,32.88,78827.2,0.0,0.12138,8e-05,16.10176]
[1778853995870,32.88,78827.2,0.0,0.12138,8e-05,16.10176]
[1778853996777,32.88,78827.2,0.0,0.12138,8e-05,16.10164]
[1778853999872,32.88,78810.83,0.0,0.12012,8e-05,15.98082]
[1778854001227,32.88,78810.83,0.0,0.12012,8e-05,15.98062]
[1778854001230,32.88,78810.83,0.0,0.12012,8e-05,15.98062]
[1778854001354,32.88,78810.83,0.0,0.12012,8e-05,15.98062]
[1778854001809,32.88,78804.29,0.0,0.11962,8e-05,15.93242]
[1778854003267,32.88,78800.99,0.0,0.11937,8e-05,15.9081]
[1778854003854,32.88,78794.18,0.0,0.11885,8e-05,15.85803]
[1778854005352,32.88,78794.18,0.0,0.11885,8e-05,15.85801]
[1778854005441,32.88,78794.18,0.0,0.11885,8e-05,15.85801]
[1778854005758,32.88,78794.18,0.0,0.11885,8e-05,15.85801]
[1778854005850,32.88,78797.22,0.0,0.11908,8e-05,15.88027]
[1778854005971,32.88,78797.22,0.0,0.11908,8e-05,15.88027]
[1778854005999,32.88,78797.22,0.0,0.11908,8e-05,15.88027]
[1778854006846,32.88,78804.3,0.0,0.11962,8e-05,15.93213]
[1778854007243,32.88,78804.3,0.0,0.11962,8e-05,15.93213]
[1778854007513,32.88,78804.3,0.0,0.11962,8e-05,15.93213]
[1778854007853,32.88,78812.87,0.0,0.12027,8e-05,15.99492]
[1778854009495,32.88,78819.4,0.0,0.12076,8e-05,16.04276]
[1778854009576,32.88,78819.4,0.0,0.12076,8e-05,16.04276]
[1778854009623,32.88,78819.4,0.0,0.12076,8e-05,16.04276]
[1778854009709,32.88,78819.4,0.0,0.12076,8e-05,16.04276]
[1778854009868,32.88,78823.79,0.0,0.1211,8e-05,16.07501]
[1778854011539,32.88,78823.79,0.0,0.1211,8e-05,16.07489]
[1778854011545,32.88,78823.79,0.0,0.1211,8e-05,16.07489]
[1778854011625,32.88,78823.79,0.0,0.1211,8e-05,16.07489]
[1778854011881,32.88,78828.03,0.0,0.12142,8e-05,16.10596]
[1778854012759,32.88,78828.03,0.0,0.12142,8e-05,16.10596]
[1778854012776,32.88,78828.03,0.0,0.12142,8e-05,16.10596]
[1778854012808,32.88,78828.22,0.0,0.12143,8e-05,16.10719]
[1778854016525,32.88,78837.88,0.0,0.12217,8e-05,16.17793]
[1778854017327,32.88,78837.88,0.0,0.12217,8e-05,16.17793]
[1778854017703,32.88,78837.88,0.0,0.12217,8e-05,16.17793]
[1778854017802,32.88,78837.88,0.0,0.12217,8e-05,16.17793]
[1778854017859,32.88,78837.88,0.0,0.12217,8e-05,16.17793]
[1778854017841,32.88,78845.47,0.0,0.12276,8e-05,16.23376]
[1778854018039,32.88,78845.47,0.0,0.12276,8e-05,16.23376]
[1778854018045,32.88,78845.47,0.0,0.12276,8e-05,16.23376]
[1778854018386,32.88,78845.47,0.0,0.12276,8e-05,16.23376]
[1778854018929,32.88,78845.47,0.0,0.12276,8e-05,16.23376]
[1778854018496,32.88,78866.09,0.0,0.12436,8e-05,16.38596]
[1778854019328,32.88,78866.09,0.0,0.12436,8e-05,16.38596]
[1778854019427,32.88,78866.09,0.0,0.12436,8e-05,16.38596]
[1778854019484,32.88,78866.09,0.0,0.12436,8e-05,16.38596]
[1778854019492,32.88,78866.09,0.0,0.12436,8e-05,16.38596]
[1778854019503,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854019994,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854019997,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020012,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020036,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020057,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020095,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020267,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020289,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020350,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020376,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020434,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020455,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020465,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020493,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020539,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020553,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020560,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020581,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020644,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020665,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020671,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020698,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020750,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020771,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020788,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020856,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020878,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020882,32.88,78869.99,0.0,0.12466,8e-05,16.41441]
[1778854020873,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854020913,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854020959,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854020974,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854020982,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021002,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021064,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021085,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021090,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021118,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021274,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021300,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021358,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021386,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021443,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021474,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021589,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021599,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021621,32.88,78862.46,0.0,0.12406,8e-05,16.35804]
[1778854021665,32.88,78864.57,0.0,0.12423,8e-05,16.37366]
[1778854027026,32.87,78869.7,0.0,0.12461,8e-05,16.40951]
[1778854027998,32.87,78869.7,0.0,0.12461,8e-05,16.40951]
[1778854028004,32.87,78869.7,0.0,0.12461,8e-05,16.40951]
[1778854028047,32.87,78869.7,0.0,0.12461,8e-05,16.40951]
[1778854028183,32.87,78869.7,0.0,0.12461,8e-05,16.40951]
[1778854028266,32.87,78870.79,0.0,0.12469,8e-05,16.41736]
[1778854030071,32.87,78870.37,0.0,0.12465,8e-05,16.41402]
[1778854030119,32.87,78870.37,0.0,0.12465,8e-05,16.41402]
[1778854030853,32.87,78875.67,0.0,0.12506,8e-05,16.45278]
[1778854032145,32.87,78877.8,0.0,0.12523,8e-05,16.46827]
[1778854032181,32.87,78877.8,0.0,0.12523,8e-05,16.46827]
[1778854032759,32.87,78877.8,0.0,0.12523,8e-05,16.46827]
[1778854032836,32.87,78878.7,0.0,0.12529,8e-05,16.47461]
[1778854036242,32.87,78875.13,0.0,0.12501,8e-05,16.44754]
[1778854036595,32.87,78875.13,0.0,0.12501,8e-05,16.44754]
[1778854037919,32.87,78888.8,0.0,0.12607,8e-05,16.54804]
[1778854039115,32.87,78892.76,0.0,0.12638,8e-05,16.577]
[1778854039183,32.87,78892.76,0.0,0.12638,8e-05,16.577]
[1778854039231,32.87,78892.76,0.0,0.12638,8e-05,16.577]
[1778854039340,32.87,78892.76,0.0,0.12638,8e-05,16.577]
[1778854039547,32.87,78892.76,0.0,0.12638,8e-05,16.577]
[1778854039761,32.87,78892.76,0.0,0.12638,8e-05,16.577]
[1778854039800,32.87,78894.07,0.0,0.12648,8e-05,16.58673]
[1778854042508,32.87,78900.61,0.0,0.12699,8e-05,16.63446]
[1778854042562,32.87,78900.61,0.0,0.12699,8e-05,16.63446]
[1778854042673,32.87,78900.61,0.0,0.12699,8e-05,16.63446]
[1778854042688,32.87,78900.61,0.0,0.12699,8e-05,16.63446]
[1778854042778,32.87,78900.61,0.0,0.12699,8e-05,16.63446]
[1778854042817,32.87,78900.61,0.0,0.12699,8e-05,16.63446]
[1778854042862,32.87,78900.61,0.0,0.12699,8e-05,16.63446]
[1778854042879,32.87,78900.61,0.0,0.12699,8e-05,16.63446]
[1778854042855,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854042967,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854042996,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854043114,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854043144,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854043305,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854043327,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854043429,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854043445,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854043534,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854043563,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854043639,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854043653,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854043744,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854043769,32.86,78894.84,0.0,0.12652,8e-05,16.59073]
[1778854043845,32.86,78896.07,0.0,0.12662,8e-05,16.59951]
[1778854044569,32.86,78896.07,0.0,0.12662,8e-05,16.59951]
[1778854044916,32.86,78896.07,0.0,0.12662,8e-05,16.59951]
[1778854045861,32.86,78898.93,0.0,0.12684,8e-05,16.62077]
[1778854045882,32.86,78905.63,0.0,0.12737,8e-05,16.67005]
[1778854045935,32.86,78905.63,0.0,0.12737,8e-05,16.67005]
[1778854048147,32.86,78910.41,0.0,0.12775,8e-05,16.70536]
[1778854048441,32.86,78910.41,0.0,0.12775,8e-05,16.70536]
[1778854048499,32.86,78910.41,0.0,0.12775,8e-05,16.70536]
[1778854048696,32.86,78910.41,0.0,0.12775,8e-05,16.70536]
[1778854048815,32.86,78910.41,0.0,0.12775,8e-05,16.70536]
[1778854048903,32.86,78910.87,0.0,0.12778,8e-05,16.70847]
[1778854049016,32.86,78910.87,0.0,0.12778,8e-05,16.70847]
[1778854049180,32.86,78910.87,0.0,0.12778,8e-05,16.70821]
[1778854050687,32.86,78910.87,0.0,0.12778,8e-05,16.70821]
[1778854050750,32.86,78910.87,0.0,0.12778,8e-05,16.70821]
[1778854050871,32.86,78910.87,0.0,0.12778,8e-05,16.70821]
[1778854050851,32.86,78922.94,0.0,0.12874,8e-05,16.79783]
[1778854051610,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052062,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052067,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052069,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052092,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052293,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052344,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052419,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052497,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052546,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052619,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052670,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052690,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052707,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052774,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052795,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052828,32.86,78912.79,0.0,0.1279,8e-05,16.71819]
[1778854052868,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854052963,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854052984,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053005,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053110,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053150,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053152,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053184,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053258,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053274,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053278,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053305,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053425,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053455,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053509,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053545,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053614,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053697,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053742,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053763,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053791,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053866,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053913,32.86,78908.54,0.0,0.12755,8e-05,16.68581]
[1778854053843,32.86,78913.22,0.0,0.12792,8e-05,16.7204]
[1778854054218,32.86,78913.22,0.0,0.12792,8e-05,16.7204]
[1778854055081,32.86,78913.22,0.0,0.12792,8e-05,16.7204]
[1778854055188,32.86,78913.22,0.0,0.12792,8e-05,16.7204]
[1778854055222,32.86,78907.7,0.0,0.12748,8e-05,16.67884]
[1778854056858,32.86,78907.7,0.0,0.12748,8e-05,16.67884]
[1778854056862,32.86,78907.7,0.0,0.12748,8e-05,16.67884]
[1778854056905,32.86,78891.46,0.0,0.12618,8e-05,16.55717]
[1778854056968,32.86,78891.46,0.0,0.12618,8e-05,16.55717]
[1778854057500,32.86,78891.46,0.0,0.12618,8e-05,16.55717]
[1778854060086,32.86,78900.41,0.0,0.12688,8e-05,16.62284]
[1778854060096,32.86,78900.41,0.0,0.12688,8e-05,16.62284]
[1778854060244,32.86,78900.41,0.0,0.12688,8e-05,16.62284]
[1778854060431,32.86,78900.41,0.0,0.12688,8e-05,16.62284]
[1778854060920,32.86,78900.41,0.0,0.12688,8e-05,16.62284]
[1778854060463,32.85,78901.82,0.0,0.12699,8e-05,16.63284]
[1778854065063,32.85,78896.22,0.0,0.12652,8e-05,16.58922]
[1778854065071,32.85,78896.22,0.0,0.12652,8e-05,16.58922]
[1778854065194,32.85,78896.22,0.0,0.12652,8e-05,16.58922]
[1778854065293,32.85,78894.09,0.0,0.12635,8e-05,16.57291]
[1778854066924,32.85,78894.09,0.0,0.12635,8e-05,16.57291]
[1778854066932,32.85,78891.41,0.0,0.12613,8e-05,16.55209]
[1778854067087,32.85,78891.41,0.0,0.12613,8e-05,16.55209]
[1778854067097,32.85,78891.41,0.0,0.12613,8e-05,16.55209]
[1778854067197,32.85,78891.41,0.0,0.12613,8e-05,16.55209]
[1778854067890,32.85,78891.68,0.0,0.12614,8e-05,16.55366]
[1778854068028,32.85,78891.68,0.0,0.12614,8e-05,16.55366]
[1778854068083,32.85,78891.68,0.0,0.12614,8e-05,16.55366]
[1778854068138,32.85,78891.68,0.0,0.12614,8e-05,16.55366]
[1778854068422,32.85,78891.68,0.0,0.12614,8e-05,16.55366]
[1778854068751,32.85,78891.68,0.0,0.12614,8e-05,16.55366]
[1778854068760,32.85,78891.68,0.0,0.12614,8e-05,16.55366]
[1778854068898,32.85,78891.68,0.0,0.12614,8e-05,16.55366]
[1778854068901,32.85,78883.62,0.0,0.12551,8e-05,16.4938]
[1778854069155,32.85,78883.62,0.0,0.12551,8e-05,16.4938]
[1778854069320,32.85,78883.62,0.0,0.1255,8e-05,16.49335]
[1778854070458,32.84,78872.12,0.0,0.12455,8e-05,16.40311]
[1778854071209,32.84,78872.12,0.0,0.12455,8e-05,16.40311]
[1778854071236,32.84,78872.12,0.0,0.12455,8e-05,16.40311]
[1778854071263,32.84,78872.12,0.0,0.12455,8e-05,16.40311]
[1778854071932,32.84,78874.4,0.0,0.12472,8e-05,16.41931]
[1778854073292,32.84,78874.4,0.0,0.12472,8e-05,16.41931]
[1778854073652,32.84,78874.4,0.0,0.12472,8e-05,16.41931]
[1778854073954,32.84,78877.41,0.0,0.12495,8e-05,16.44088]
[1778854074665,32.84,78877.41,0.0,0.12495,8e-05,16.44088]
[1778854075311,32.84,78875.87,0.0,0.12482,8e-05,16.42906]
[1778854075390,32.84,78875.87,0.0,0.12482,8e-05,16.42906]
[1778854077356,32.84,78873.61,0.0,0.12464,8e-05,16.41156]
[1778854077367,32.84,78873.61,0.0,0.12464,8e-05,16.41156]
[1778854077413,32.84,78873.61,0.0,0.12464,8e-05,16.41156]
[1778854077898,32.84,78876.55,0.0,0.12486,8e-05,16.43303]
[1778854078348,32.84,78876.55,0.0,0.12486,8e-05,16.43303]
[1778854078391,32.84,78876.55,0.0,0.12486,8e-05,16.43303]
[1778854078820,32.84,78882.38,0.0,0.12532,8e-05,16.47629]
[1778854079292,32.84,78882.38,0.0,0.12532,8e-05,16.47629]
[1778854079406,32.84,78882.38,0.0,0.12532,8e-05,16.47629]
[1778854079605,32.84,78876.96,0.0,0.12489,8e-05,16.43569]
[1778854082897,32.84,78878.79,0.0,0.12503,8e-05,16.44853]
[1778854082962,32.83,78890.25,0.0,0.12592,8e-05,16.5332]
[1778854083546,32.83,78890.25,0.0,0.12592,8e-05,16.5332]
[1778854083824,32.83,78890.25,0.0,0.12592,8e-05,16.5332]
[1778854083922,32.83,78899.67,0.0,0.12667,8e-05,16.60324]
[1778854084066,32.83,78899.67,0.0,0.12667,8e-05,16.60324]
[1778854084757,32.83,78899.67,0.0,0.12667,8e-05,16.60324]
[1778854084811,32.83,78899.67,0.0,0.12667,8e-05,16.60324]
[1778854086487,32.83,78906.83,0.0,0.12723,8e-05,16.65599]
[1778854086598,32.83,78906.83,0.0,0.12723,8e-05,16.65599]
[1778854086640,32.83,78912.09,0.0,0.12764,8e-05,16.69491]
[1778854088960,32.83,78913.03,0.0,0.12772,8e-05,16.70164]
[1778854088465,32.83,78926.01,0.0,0.12875,8e-05,16.79807]
[1778854089071,32.83,78926.01,0.0,0.12875,8e-05,16.79807]
[1778854089602,32.83,78935.8,0.0,0.12953,8e-05,16.87066]
[1778854095886,32.83,78940.51,0.0,0.12988,8e-05,16.90365]
[1778854095987,32.83,78937.66,0.0,0.12964,8e-05,16.88134]
[1778854096989,32.83,78937.66,0.0,0.12964,8e-05,16.88134]
[1778854097530,32.83,78939.07,0.0,0.12975,8e-05,16.89132]
[1778854100421,32.82,78943.93,0.0,0.13013,8e-05,16.9265]
[1778854100960,32.82,78946.96,0.0,0.13037,8e-05,16.94915]
[1778854101203,32.82,78946.96,0.0,0.13037,8e-05,16.94915]
[1778854101284,32.82,78946.96,0.0,0.13037,8e-05,16.94915]
[1778854101527,32.82,78946.96,0.0,0.13037,8e-05,16.94915]
[1778854101591,32.82,78936.28,0.0,0.1295,8e-05,16.86834]
[1778854103638,32.82,78936.63,0.0,0.12952,8e-05,16.87025]
[1778854103642,32.82,78936.63,0.0,0.12952,8e-05,16.87025]
[1778854103692,32.82,78950.46,0.0,0.13064,8e-05,16.97363]
[1778854104487,32.82,78950.46,0.0,0.13064,8e-05,16.97363]
[1778854104604,32.82,78950.46,0.0,0.13064,8e-05,16.97363]
[1778854104737,32.82,78950.46,0.0,0.13064,8e-05,16.97363]
[1778854104854,32.82,78950.46,0.0,0.13064,8e-05,16.97363]
[1778854104957,32.82,78945.69,0.0,0.13025,8e-05,16.93784]
[1778854105074,32.82,78945.69,0.0,0.13025,8e-05,16.93784]
[1778854105113,32.82,78945.69,0.0,0.13025,8e-05,16.93784]
[1778854105276,32.82,78945.69,0.0,0.13025,8e-05,16.93784]
[1778854105422,32.82,78945.69,0.0,0.13025,8e-05,16.93784]
[1778854105470,32.82,78945.69,0.0,0.13025,8e-05,16.93784]
[1778854105548,32.82,78945.69,0.0,0.13025,8e-05,16.93784]
[1778854105595,32.82,78945.69,0.0,0.13025,8e-05,16.93784]
[1778854105631,32.82,78945.69,0.0,0.13025,8e-05,16.93784]
[1778854105659,32.82,78945.69,0.0,0.13025,8e-05,16.93784]
[1778854105778,32.82,78945.69,0.0,0.13025,8e-05,16.93784]
[1778854105843,32.82,78945.69,0.0,0.13025,8e-05,16.93784]
[1778854105925,32.82,78945.69,0.0,0.13025,8e-05,16.93784]
[1778854105985,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106093,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106156,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106167,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106253,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106367,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106435,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106534,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106555,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106581,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106660,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106695,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106702,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106725,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106744,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106807,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106828,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106892,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106897,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106954,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106956,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106987,32.82,78944.3,0.0,0.13013,8e-05,16.927]
[1778854106968,32.82,78946.26,0.0,0.13029,8e-05,16.94126]
[1778854107165,32.82,78946.26,0.0,0.13029,8e-05,16.94126]
[1778854107171,32.82,78946.26,0.0,0.13029,8e-05,16.94126]
[1778854107173,32.82,78946.26,0.0,0.13029,8e-05,16.94126]
[1778854107221,32.82,78946.26,0.0,0.13029,8e-05,16.94126]
[1778854107272,32.82,78946.26,0.0,0.13029,8e-05,16.94126]
[1778854107610,32.82,78946.26,0.0,0.13028,8e-05,16.9409]
[1778854110283,32.82,78949.47,0.0,0.13053,8e-05,16.96391]
[1778854110288,32.82,78949.47,0.0,0.13053,8e-05,16.96391]
[1778854110353,32.82,78949.47,0.0,0.13053,8e-05,16.96391]
[1778854110634,32.82,78947.01,0.0,0.13033,8e-05,16.94488]
[1778854111325,32.82,78947.01,0.0,0.13033,8e-05,16.94488]
[1778854113256,32.82,78941.9,0.0,0.12988,8e-05,16.9019]
[1778854113653,32.82,78945.93,0.0,0.1302,8e-05,16.93151]
[1778854114401,32.82,78945.93,0.0,0.1302,8e-05,16.93151]
[1778854114412,32.82,78945.93,0.0,0.1302,8e-05,16.93151]
[1778854114477,32.82,78945.93,0.0,0.1302,8e-05,16.93151]
[1778854114661,32.82,78940.34,0.0,0.12974,8e-05,16.88938]
[1778854116271,32.81,78944.08,0.0,0.13004,8e-05,16.91706]
[1778854116422,32.81,78944.08,0.0,0.13004,8e-05,16.91706]
[1778854116674,32.81,78949.25,0.0,0.13046,8e-05,16.95541]
[1778854117984,32.81,78949.25,0.0,0.13046,8e-05,16.95541]
[1778854118104,32.81,78955.24,0.0,0.13093,8e-05,16.99978]
[1778854118106,32.81,78955.24,0.0,0.13093,8e-05,16.99978]
[1778854118146,32.81,78955.24,0.0,0.13093,8e-05,16.99978]
[1778854118496,32.81,78955.24,0.0,0.13093,8e-05,16.99978]
[1778854118566,32.81,78955.24,0.0,0.13093,8e-05,16.99978]
[1778854118688,32.81,78960.18,0.0,0.13133,8e-05,17.03633]
[1778854120544,32.81,78969.11,0.0,0.13205,8e-05,17.10295]
[1778854120633,32.81,78969.11,0.0,0.13205,8e-05,17.10295]
[1778854120720,32.81,78969.11,0.0,0.13205,8e-05,17.10295]
[1778854120809,32.81,78969.09,0.0,0.13205,8e-05,17.10241]
[1778854124124,32.81,78968.12,0.0,0.13196,8e-05,17.09394]
[1778854124210,32.81,78968.12,0.0,0.13196,8e-05,17.09394]
[1778854124635,32.81,78968.12,0.0,0.13196,8e-05,17.09394]
[1778854124717,32.81,78968.12,0.0,0.13196,8e-05,17.09394]
[1778854124731,32.81,78968.12,0.0,0.13196,8e-05,17.09394]
[1778854124807,32.81,78968.12,0.0,0.13196,8e-05,17.09394]
[1778854125012,32.81,78960.06,0.0,0.1313,8e-05,17.03315]
[1778854125821,32.81,78960.06,0.0,0.1313,8e-05,17.03315]
[1778854125923,32.81,78961.92,0.0,0.13144,8e-05,17.04671]
[1778854128809,32.81,78953.21,0.0,0.13073,8e-05,16.98092]
[1778854128880,32.81,78953.21,0.0,0.13073,8e-05,16.98092]
[1778854134148,32.81,78960.49,0.0,0.1313,8e-05,17.03388]
[1778854134240,32.81,78960.49,0.0,0.1313,8e-05,17.03388]
[1778854134668,32.81,78960.49,0.0,0.1313,8e-05,17.03388]
[1778854134922,32.81,78960.49,0.0,0.1313,8e-05,17.03388]
[1778854134968,32.81,78960.49,0.0,0.1313,8e-05,17.03388]
[1778854134977,32.81,78960.49,0.0,0.1313,8e-05,17.03388]
[1778854135030,32.81,78960.49,0.0,0.1313,8e-05,17.03388]
[1778854134975,32.81,78969.02,0.0,0.13199,8e-05,17.09745]
[1778854135809,32.8,78969.02,0.0,0.13199,8e-05,17.09707]
[1778854136959,32.8,78969.02,0.0,0.13199,8e-05,17.09707]
[1778854137004,32.8,78969.02,0.0,0.13199,8e-05,17.09707]
[1778854136980,32.8,78976.62,0.0,0.1326,8e-05,17.15361]
[1778854138148,32.8,78976.62,0.0,0.1326,8e-05,17.15311]
[1778854138240,32.8,78976.62,0.0,0.1326,8e-05,17.15311]
[1778854139034,32.8,78976.62,0.0,0.1326,8e-05,17.15311]
[1778854138830,32.8,78979.38,0.0,0.13282,8e-05,17.17325]
[1778854139942,32.8,78977.48,0.0,0.13266,8e-05,17.15839]
[1778854141071,32.8,78976.11,0.0,0.13254,8e-05,17.1475]
[1778854141104,32.8,78976.11,0.0,0.13254,8e-05,17.1475]
[1778854142689,32.8,78976.66,0.0,0.13257,8e-05,17.15104]
[1778854142747,32.8,78976.66,0.0,0.13257,8e-05,17.15104]
[1778854142769,32.8,78976.66,0.0,0.13257,8e-05,17.15104]
[1778854142879,32.8,78976.66,0.0,0.13257,8e-05,17.15104]
[1778854142930,32.8,78976.66,0.0,0.13257,8e-05,17.15104]
[1778854143044,32.8,78994.1,0.0,0.134,8e-05,17.28141]
[1778854143181,32.8,78994.1,0.0,0.134,8e-05,17.28141]
[1778854143866,32.8,78994.94,0.0,0.13406,8e-05,17.28714]
[1778854147894,32.8,79005.45,0.0,0.13491,8e-05,17.36447]
[1778854151141,32.79,79006.21,0.0,0.13496,8e-05,17.36883]
[1778854151154,32.79,79006.21,0.0,0.13496,8e-05,17.36883]
[1778854151157,32.79,79006.21,0.0,0.13496,8e-05,17.36883]
[1778854151181,32.79,79006.21,0.0,0.13496,8e-05,17.36883]
[1778854151928,32.79,79009.19,0.0,0.1352,8e-05,17.39081]
[1778854153085,32.79,79009.19,0.0,0.1352,8e-05,17.39081]
[1778854153043,32.79,79024.62,0.0,0.13647,8e-05,17.50598]
[1778854153200,32.79,79024.62,0.0,0.13647,8e-05,17.50598]
[1778854153942,32.79,79033.67,0.0,0.13723,8e-05,17.5742]
[1778854154191,32.79,79033.67,0.0,0.13723,8e-05,17.5742]
[1778854154335,32.79,79033.67,0.0,0.13723,8e-05,17.5742]
[1778854154948,32.79,79033.67,0.0,0.13722,8e-05,17.57368]
[1778854155518,32.79,79033.67,0.0,0.13722,8e-05,17.57368]
[1778854155520,32.79,79033.67,0.0,0.13722,8e-05,17.57368]
[1778854155609,32.79,79033.67,0.0,0.13722,8e-05,17.57368]
[1778854155955,32.79,79046.01,0.0,0.13825,8e-05,17.66623]
[1778854156624,32.79,79046.01,0.0,0.13825,8e-05,17.66623]
[1778854156628,32.79,79046.01,0.0,0.13825,8e-05,17.66623]
[1778854156665,32.79,79046.01,0.0,0.13825,8e-05,17.66623]
[1778854156728,32.79,79046.01,0.0,0.13825,8e-05,17.66623]
[1778854156962,32.79,79045.68,0.0,0.13821,8e-05,17.66328]
[1778854157384,32.79,79045.68,0.0,0.13821,8e-05,17.66328]
[1778854157781,32.79,79045.68,0.0,0.13821,8e-05,17.66328]
[1778854157970,32.79,79054.7,0.0,0.13897,8e-05,17.73093]
[1778854158978,32.79,79075.11,0.0,0.14069,9e-05,17.88407]
[1778854159185,32.79,79075.11,0.0,0.14069,9e-05,17.88407]
[1778854160095,32.79,79079.34,0.0,0.14105,9e-05,17.91607]
[1778854160203,32.79,79079.34,0.0,0.14105,9e-05,17.91607]
[1778854160209,32.79,79079.34,0.0,0.14105,9e-05,17.91607]
[1778854160253,32.79,79079.34,0.0,0.14105,9e-05,17.91607]
[1778854160319,32.79,79079.34,0.0,0.14105,9e-05,17.91607]
[1778854160403,32.79,79079.34,0.0,0.14105,9e-05,17.91607]
[1778854160995,32.79,79079.98,0.0,0.14109,9e-05,17.92033]
[1778854161131,32.79,79079.98,0.0,0.14109,9e-05,17.92033]
[1778854162000,32.78,79096.52,0.0,0.1425,9e-05,18.04513]
[1778854163331,32.78,79099.23,0.0,0.14273,9e-05,18.06523]
[1778854163414,32.78,79099.23,0.0,0.14273,9e-05,18.06523]
[1778854164078,32.78,79099.23,0.0,0.14273,9e-05,18.06523]
[1778854164151,32.78,79098.65,0.0,0.14267,9e-05,18.06038]
[1778854164264,32.78,79098.65,0.0,0.14267,9e-05,18.06038]
[1778854164360,32.78,79098.65,0.0,0.14267,9e-05,18.06038]
[1778854164385,32.78,79098.65,0.0,0.14267,9e-05,18.06038]
[1778854165034,32.78,79081.1,0.0,0.14117,9e-05,17.92702]
[1778854166031,32.78,79060.91,0.0,0.13945,8e-05,17.77388]
[1778854166641,32.78,79060.91,0.0,0.13945,8e-05,17.77388]
[1778854168168,32.78,79067.8,0.0,0.14002,8e-05,17.82511]
[1778854168421,32.78,79067.8,0.0,0.14002,8e-05,17.82511]
[1778854169082,32.78,79067.8,0.0,0.14002,8e-05,17.82511]
[1778854169060,32.78,79080.34,0.0,0.14108,9e-05,17.91947]
[1778854169492,32.78,79080.34,0.0,0.14108,9e-05,17.91947]
[1778854170193,32.78,79086.43,0.0,0.1416,9e-05,17.96512]
[1778854170543,32.78,79086.43,0.0,0.1416,9e-05,17.96512]
[1778854170634,32.78,79086.43,0.0,0.1416,9e-05,17.96512]
[1778854171235,32.78,79083.24,0.0,0.1413,9e-05,17.93681]
[1778854173084,32.78,79090.17,0.0,0.14188,9e-05,17.98879]
[1778854173352,32.78,79095.33,0.0,0.14232,9e-05,18.02734]
[1778854174104,32.78,79113.51,0.0,0.14387,9e-05,18.16429]
[1778854175122,32.78,79134.85,0.0,0.14572,9e-05,18.32622]
[1778854177127,32.77,79146.85,0.0,0.14676,9e-05,18.41623]
[1778854178886,32.77,79149.23,0.0,0.14696,9e-05,18.43386]
[1778854179020,32.77,79149.23,0.0,0.14696,9e-05,18.43386]
[1778854179144,32.77,79149.23,0.0,0.14695,9e-05,18.43324]
[1778854181423,32.76,79151.93,0.0,0.14712,9e-05,18.44806]
[1778854181542,32.76,79151.93,0.0,0.14712,9e-05,18.44806]
[1778854182162,32.75,79142.7,0.0,0.14624,9e-05,18.37142]
[1778854182358,32.75,79142.7,0.0,0.14624,9e-05,18.37142]
[1778854182370,32.75,79142.7,0.0,0.14624,9e-05,18.37142]
[1778854182467,32.75,79142.7,0.0,0.14624,9e-05,18.37142]
[1778854183170,32.74,79118.96,0.0,0.14411,9e-05,18.18578]
[1778854183502,32.74,79118.96,0.0,0.14411,9e-05,18.18578]
[1778854183510,32.74,79118.96,0.0,0.14411,9e-05,18.18578]
[1778854183567,32.74,79118.96,0.0,0.14411,9e-05,18.18578]
[1778854183583,32.74,79118.96,0.0,0.14411,9e-05,18.18578]
[1778854183625,32.74,79118.96,0.0,0.14411,9e-05,18.18578]
[1778854183688,32.74,79118.96,0.0,0.14411,9e-05,18.18578]
[1778854183720,32.74,79118.96,0.0,0.14411,9e-05,18.18578]
[1778854183794,32.74,79118.96,0.0,0.14411,9e-05,18.18578]
[1778854183815,32.74,79118.96,0.0,0.14411,9e-05,18.18578]
[1778854183899,32.74,79118.96,0.0,0.14411,9e-05,18.18578]
[1778854183930,32.74,79118.96,0.0,0.14411,9e-05,18.18578]
[1778854184176,32.74,79116.97,0.0,0.14393,9e-05,18.17001]
[1778854184276,32.74,79116.97,0.0,0.14393,9e-05,18.17001]
[1778854184284,32.74,79116.97,0.0,0.14393,9e-05,18.17001]
[1778854184368,32.74,79116.97,0.0,0.14393,9e-05,18.17001]
[1778854184528,32.74,79116.97,0.0,0.14393,9e-05,18.17001]
[1778854184606,32.74,79116.97,0.0,0.14393,9e-05,18.17001]
[1778854184656,32.74,79116.97,0.0,0.14393,9e-05,18.17001]
[1778854184713,32.74,79116.97,0.0,0.14393,9e-05,18.17001]
[1778854184808,32.74,79116.97,0.0,0.14393,9e-05,18.17001]
[1778854184911,32.74,79116.97,0.0,0.14393,9e-05,18.17001]
[1778854185187,32.74,79108.1,0.0,0.14316,9e-05,18.10208]
[1778854185431,32.74,79108.1,0.0,0.14316,9e-05,18.10208]
[1778854185638,32.74,79108.1,0.0,0.14316,9e-05,18.10208]
[1778854186196,32.73,79095.19,0.0,0.14198,9e-05,17.99835]
[1778854188475,32.73,79087.82,0.0,0.14134,9e-05,17.94157]
[1778854188483,32.73,79087.82,0.0,0.14134,9e-05,17.94157]
[1778854188600,32.73,79087.82,0.0,0.14134,9e-05,17.94157]
[1778854188701,32.73,79088.25,0.0,0.14137,9e-05,17.94415]
[1778854192591,32.73,79083.81,0.0,0.14097,9e-05,17.90919]
[1778854192595,32.73,79083.81,0.0,0.14097,9e-05,17.90919]
[1778854192741,32.73,79083.81,0.0,0.14097,9e-05,17.90919]
[1778854192778,32.73,79081.44,0.0,0.14075,9e-05,17.88955]
[1778854193569,32.73,79081.44,0.0,0.14075,9e-05,17.88955]
[1778854193582,32.73,79081.44,0.0,0.14075,9e-05,17.88955]
[1778854193585,32.73,79081.44,0.0,0.14075,9e-05,17.88955]
[1778854194117,32.73,79080.95,0.0,0.14071,9e-05,17.88584]
[1778854198166,32.72,79076.02,0.0,0.14026,9e-05,17.84598]
[1778854198183,32.72,79076.02,0.0,0.14026,9e-05,17.84598]
[1778854198757,32.72,79075.2,0.0,0.14017,9e-05,17.83812]
[1778854199346,32.72,79069.76,0.0,0.1397,8e-05,17.7961]
[1778854199590,32.72,79069.76,0.0,0.1397,8e-05,17.7961]
[1778854199599,32.72,79057.9,0.0,0.13869,8e-05,17.70557]
[1778854200230,32.72,79057.9,0.0,0.13869,8e-05,17.70557]
[1778854200374,32.72,79057.9,0.0,0.13869,8e-05,17.70557]
[1778854200793,32.72,79057.9,0.0,0.13869,8e-05,17.70557]
[1778854201282,32.72,79063.55,0.0,0.13916,8e-05,17.74772]
[1778854201302,32.72,79063.55,0.0,0.13916,8e-05,17.74772]
[1778854201601,32.72,79063.55,0.0,0.13916,8e-05,17.74772]
[1778854202035,32.72,79077.53,0.0,0.14034,9e-05,17.8534]
[1778854202869,32.72,79077.53,0.0,0.14034,9e-05,17.8534]
[1778854202929,32.72,79077.53,0.0,0.14034,9e-05,17.8534]
[1778854202941,32.72,79087.1,0.0,0.14115,9e-05,17.92552]
[1778854205142,32.72,79107.38,0.0,0.14288,9e-05,18.07856]
[1778854205286,32.72,79107.38,0.0,0.14288,9e-05,18.07856]
[1778854205335,32.72,79107.38,0.0,0.14288,9e-05,18.07856]
[1778854205875,32.72,79107.38,0.0,0.14288,9e-05,18.07856]
[1778854205941,32.72,79107.38,0.0,0.14288,9e-05,18.07856]
[1778854206108,32.72,79103.04,0.0,0.14251,9e-05,18.04561]
[1778854206763,32.72,79103.04,0.0,0.14251,9e-05,18.04561]
[1778854206931,32.72,79103.04,0.0,0.14251,9e-05,18.04561]
[1778854207079,32.72,79103.04,0.0,0.14251,9e-05,18.04561]
[1778854207139,32.72,79103.04,0.0,0.14251,9e-05,18.04561]
[1778854207146,32.71,79102.62,0.0,0.14246,9e-05,18.04162]
[1778854209040,32.71,79102.62,0.0,0.14246,9e-05,18.04162]
[1778854209149,32.71,79102.62,0.0,0.14246,9e-05,18.04162]
[1778854209204,32.71,79117.86,0.0,0.14378,9e-05,18.1571]
[1778854211144,32.71,79121.71,0.0,0.1441,9e-05,18.18598]
[1778854211155,32.71,79121.71,0.0,0.1441,9e-05,18.18598]
[1778854211207,32.71,79121.71,0.0,0.1441,9e-05,18.18598]
[1778854211380,32.71,79123.39,0.0,0.14424,9e-05,18.19825]
[1778854213178,32.71,79123.39,0.0,0.14424,9e-05,18.19825]
[1778854213186,32.71,79123.39,0.0,0.14424,9e-05,18.19825]
[1778854213219,32.71,79123.39,0.0,0.14424,9e-05,18.19825]
[1778854213591,32.71,79119.95,0.0,0.14394,9e-05,18.17161]
[1778854213667,32.71,79119.95,0.0,0.14394,9e-05,18.17161]
[1778854213737,32.71,79115.29,0.0,0.14353,9e-05,18.13575]
[1778854215207,32.71,79115.29,0.0,0.14353,9e-05,18.13575]
[1778854215214,32.71,79115.29,0.0,0.14353,9e-05,18.13575]
[1778854215247,32.71,79114.99,0.0,0.14349,9e-05,18.13246]
[1778854220474,32.7,79120.4,0.0,0.14386,9e-05,18.16498]
[1778854220693,32.7,79120.4,0.0,0.14386,9e-05,18.16498]
[1778854220704,32.7,79120.4,0.0,0.14386,9e-05,18.16498]
[1778854220797,32.7,79120.4,0.0,0.14386,9e-05,18.16498]
[1778854220893,32.69,79129.43,0.0,0.14456,9e-05,18.2269]
[1778854224795,32.68,79140.56,0.0,0.14551,9e-05,18.30953]
[1778854230520,32.68,79132.58,0.0,0.14477,9e-05,18.24509]
[1778854231452,32.68,79132.58,0.0,0.14477,9e-05,18.24509]
[1778854231466,32.68,79132.58,0.0,0.14477,9e-05,18.24509]
[1778854231834,32.68,79126.13,0.0,0.14418,9e-05,18.1918]
[1778854234336,32.67,79118.74,0.0,0.14353,9e-05,18.13436]
[1778854234466,32.67,79118.74,0.0,0.14353,9e-05,18.13436]
[1778854234502,32.67,79118.74,0.0,0.14353,9e-05,18.13436]
[1778854235055,32.67,79118.74,0.0,0.14353,9e-05,18.13436]
[1778854235207,32.67,79118.74,0.0,0.14353,9e-05,18.13436]
[1778854235222,32.67,79118.74,0.0,0.14353,9e-05,18.13436]
[1778854235105,32.67,79126.03,0.0,0.14415,9e-05,18.18925]
[1778854235527,32.67,79126.03,0.0,0.14415,9e-05,18.18925]
[1778854235628,32.67,79132.97,0.0,0.14475,9e-05,18.24168]
[1778854236673,32.67,79132.97,0.0,0.14475,9e-05,18.24168]
[1778854236697,32.67,79132.97,0.0,0.14475,9e-05,18.24168]
[1778854236796,32.67,79129.34,0.0,0.14443,9e-05,18.21359]
[1778854238575,32.67,79116.99,0.0,0.14334,9e-05,18.11848]
[1778854240764,32.67,79108.8,0.0,0.14263,9e-05,18.05576]
[1778854240806,32.67,79108.8,0.0,0.14263,9e-05,18.05576]
[1778854240885,32.67,79109.76,0.0,0.14271,9e-05,18.06249]
[1778854241905,32.67,79109.76,0.0,0.14271,9e-05,18.06249]
[1778854241910,32.67,79109.76,0.0,0.14271,9e-05,18.06249]
[1778854241975,32.67,79109.76,0.0,0.14271,9e-05,18.06249]
[1778854242073,32.67,79109.84,0.0,0.14271,9e-05,18.06254]
[1778854244680,32.66,79099.03,0.0,0.14176,9e-05,17.97875]
[1778854246176,32.66,79099.03,0.0,0.14176,9e-05,17.97875]
[1778854246238,32.66,79099.03,0.0,0.14176,9e-05,17.97875]
[1778854246247,32.66,79100.51,0.0,0.14188,9e-05,17.98909]
[1778854248223,32.66,79105.06,0.0,0.14227,9e-05,18.02366]
[1778854249185,32.66,79107.22,0.0,0.14244,9e-05,18.03858]
[1778854250280,32.66,79108.02,0.0,0.1425,9e-05,18.04404]
[1778854250298,32.66,79108.02,0.0,0.1425,9e-05,18.04404]
[1778854250659,32.66,79108.02,0.0,0.1425,9e-05,18.04404]
[1778854252332,32.66,79107.52,0.0,0.14245,9e-05,18.03961]
[1778854252404,32.66,79107.52,0.0,0.14245,9e-05,18.03961]
[1778854252674,32.66,79109.59,0.0,0.14262,9e-05,18.05473]
[1778854254390,32.66,79110.65,0.0,0.1427,9e-05,18.06215]
[1778854255195,32.66,79109.18,0.0,0.14257,9e-05,18.05032]
[1778854258489,32.65,79106.4,0.0,0.1423,9e-05,18.02673]
[1778854258498,32.65,79106.4,0.0,0.1423,9e-05,18.02673]
[1778854258516,32.65,79106.4,0.0,0.1423,9e-05,18.02673]
[1778854258715,32.65,79106.4,0.0,0.1423,9e-05,18.02673]
[1778854259379,32.65,79106.4,0.0,0.1423,9e-05,18.02673]
[1778854259455,32.65,79106.4,0.0,0.1423,9e-05,18.02673]
[1778854259722,32.65,79105.44,0.0,0.14221,9e-05,18.01885]
[1778854260548,32.65,79105.44,0.0,0.14221,9e-05,18.01885]
[1778854260623,32.65,79105.44,0.0,0.14221,9e-05,18.01885]
[1778854261218,32.65,79105.44,0.0,0.14221,9e-05,18.01885]
[1778854261241,32.65,79094.78,0.0,0.14128,9e-05,17.93677]
[1778854261373,32.65,79094.78,0.0,0.14128,9e-05,17.93677]
[1778854262034,32.65,79094.78,0.0,0.14128,9e-05,17.93677]
[1778854262103,32.65,79094.78,0.0,0.14128,9e-05,17.93677]
[1778854262273,32.65,79088.48,0.0,0.14074,9e-05,17.88835]
[1778854263123,32.65,79088.48,0.0,0.14074,9e-05,17.88835]
[1778854263182,32.65,79088.48,0.0,0.14074,9e-05,17.88835]
[1778854263261,32.65,79080.13,0.0,0.14002,9e-05,17.82446]
[1778854264109,32.65,79080.13,0.0,0.14002,9e-05,17.82446]
[1778854264235,32.65,79084.77,0.0,0.14041,9e-05,17.85943]
[1778854264827,32.65,79084.77,0.0,0.14041,9e-05,17.85943]
[1778854264854,32.65,79084.77,0.0,0.14041,9e-05,17.85943]
[1778854265079,32.65,79079.93,0.0,0.14,9e-05,17.82269]
[1778854265320,32.65,79079.93,0.0,0.14,9e-05,17.82269]
[1778854265570,32.65,79079.93,0.0,0.14,9e-05,17.82269]
[1778854265997,32.65,79079.93,0.0,0.14,9e-05,17.82269]
[1778854266011,32.65,79079.93,0.0,0.14,9e-05,17.82269]
[1778854266098,32.65,79069.87,0.0,0.13914,8e-05,17.74583]
[1778854267709,32.65,79069.87,0.0,0.13913,8e-05,17.74525]
[1778854267711,32.65,79069.87,0.0,0.13913,8e-05,17.74525]
[1778854267741,32.65,79069.87,0.0,0.13913,8e-05,17.74525]
[1778854268108,32.65,79069.87,0.0,0.13913,8e-05,17.74525]
[1778854268110,32.65,79069.87,0.0,0.13913,8e-05,17.74525]
[1778854268126,32.65,79069.87,0.0,0.13913,8e-05,17.74525]
[1778854268153,32.65,79069.87,0.0,0.13913,8e-05,17.74525]
[1778854268191,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268340,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268360,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268383,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268444,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268465,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268471,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268499,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268549,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268570,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268586,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268654,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268675,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268702,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268759,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268780,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268791,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268819,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268864,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268885,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854268908,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854269137,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854269173,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854269263,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854269292,32.65,79058.98,0.0,0.13821,8e-05,17.66223]
[1778854269188,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269368,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269411,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269515,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269534,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269536,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269562,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269621,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269651,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269662,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269681,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269788,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269797,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269829,32.64,79050.4,0.0,0.13747,8e-05,17.59623]
[1778854269889,32.64,79048.4,0.0,0.1373,8e-05,17.58108]
[1778854272817,32.64,79059.63,0.0,0.13824,8e-05,17.66493]
[1778854277863,32.64,79064.26,0.0,0.1386,8e-05,17.69795]
[1778854280210,32.64,79059.6,0.0,0.1382,8e-05,17.66221]
[1778854280241,32.64,79059.6,0.0,0.1382,8e-05,17.66221]
[1778854280299,32.64,79044.63,0.0,0.13694,8e-05,17.54826]
[1778854280335,32.64,79044.63,0.0,0.13694,8e-05,17.54826]
[1778854280363,32.64,79044.63,0.0,0.13694,8e-05,17.54826]
[1778854280709,32.64,79044.63,0.0,0.13694,8e-05,17.54826]
[1778854280755,32.64,79044.63,0.0,0.13694,8e-05,17.54826]
[1778854280889,32.64,79044.63,0.0,0.13693,8e-05,17.54747]
[1778854281421,32.64,79044.63,0.0,0.13693,8e-05,17.54747]
[1778854282307,32.64,79044.63,0.0,0.13693,8e-05,17.54747]
[1778854282315,32.64,79022.25,0.0,0.13506,8e-05,17.37816]
[1778854284403,32.64,79021.41,0.0,0.13498,8e-05,17.37112]
[1778854284488,32.64,79021.41,0.0,0.13498,8e-05,17.37112]
[1778854284552,32.64,79021.41,0.0,0.13498,8e-05,17.37112]
[1778854284956,32.64,79021.41,0.0,0.13498,8e-05,17.37112]
[1778854285031,32.64,79021.41,0.0,0.13498,8e-05,17.37112]
[1778854285097,32.64,79034.11,0.0,0.13604,8e-05,17.46689]
[1778854285349,32.64,79034.11,0.0,0.13604,8e-05,17.46689]
[1778854285392,32.64,79034.11,0.0,0.13604,8e-05,17.46689]
[1778854285727,32.64,79034.11,0.0,0.13604,8e-05,17.46689]
[1778854285807,32.64,79034.11,0.0,0.13604,8e-05,17.46689]
[1778854286105,32.64,79034.11,0.0,0.13604,8e-05,17.46689]
[1778854286166,32.64,79034.11,0.0,0.13604,8e-05,17.46689]
[1778854286315,32.64,79034.11,0.0,0.13604,8e-05,17.46689]
[1778854286183,32.63,79034.86,0.0,0.13609,8e-05,17.47174]
[1778854286402,32.63,79034.86,0.0,0.13609,8e-05,17.47174]
[1778854286483,32.63,79034.86,0.0,0.13609,8e-05,17.47174]
[1778854286508,32.63,79034.86,0.0,0.13609,8e-05,17.47174]
[1778854286609,32.63,79034.86,0.0,0.13609,8e-05,17.47174]
[1778854286683,32.63,79034.86,0.0,0.13609,8e-05,17.47174]
[1778854286882,32.63,79034.86,0.0,0.13609,8e-05,17.47174]
[1778854286947,32.63,79034.86,0.0,0.13609,8e-05,17.47174]
[1778854287120,32.63,79034.86,0.0,0.13609,8e-05,17.47174]
[1778854287225,32.63,79034.86,0.0,0.13609,8e-05,17.47174]
[1778854287266,32.63,79034.86,0.0,0.13609,8e-05,17.47174]
[1778854287325,32.63,79031.09,0.0,0.13577,8e-05,17.44278]
[1778854291014,32.63,79039.36,0.0,0.13645,8e-05,17.504]
[1778854293886,32.63,79044.58,0.0,0.13684,8e-05,17.53836]
[1778854294304,32.63,79044.58,0.0,0.13684,8e-05,17.53836]
[1778854295526,32.63,79044.37,0.0,0.13682,8e-05,17.53593]
[1778854300627,32.62,79040.69,0.0,0.13648,8e-05,17.50593]
[1778854302338,32.62,79052.84,0.0,0.13749,8e-05,17.59699]
[1778854303177,32.62,79052.84,0.0,0.13749,8e-05,17.59699]
[1778854304395,32.62,79059.56,0.0,0.13805,8e-05,17.64714]
[1778854305219,32.62,79064.05,0.0,0.13842,8e-05,17.68074]
[1778854308092,32.62,79073.64,0.0,0.13922,8e-05,17.75241]
[1778854313121,32.62,79070.0,0.0,0.13889,8e-05,17.72283]
[1778854317226,32.61,79082.44,0.0,0.13993,9e-05,17.81566]
[1778854317484,32.61,79082.44,0.0,0.13993,9e-05,17.81566]
[1778854317536,32.61,79082.44,0.0,0.13993,9e-05,17.81566]
[1778854317806,32.61,79082.44,0.0,0.13993,9e-05,17.81566]
[1778854318110,32.61,79082.44,0.0,0.13993,9e-05,17.81566]
[1778854318142,32.61,79082.44,0.0,0.13993,9e-05,17.81566]
[1778854318220,32.61,79094.4,0.0,0.14095,9e-05,17.9061]
[1778854318403,32.61,79094.4,0.0,0.14095,9e-05,17.9061]
[1778854319812,32.61,79092.93,0.0,0.14082,9e-05,17.89466]
[1778854319826,32.61,79092.93,0.0,0.14082,9e-05,17.89466]
[1778854319936,32.61,79092.93,0.0,0.14082,9e-05,17.89466]
[1778854319973,32.61,79092.93,0.0,0.14082,9e-05,17.89466]
[1778854320063,32.61,79092.93,0.0,0.14082,9e-05,17.89466]
[1778854320070,32.61,79092.93,0.0,0.14082,9e-05,17.89466]
[1778854320073,32.61,79092.93,0.0,0.14082,9e-05,17.89466]
[1778854320091,32.61,79092.93,0.0,0.14082,9e-05,17.89466]
[1778854320168,32.61,79092.93,0.0,0.14082,9e-05,17.89466]
[1778854320183,32.61,79092.93,0.0,0.14082,9e-05,17.89466]
[1778854320252,32.61,79092.93,0.0,0.14082,9e-05,17.89466]
[1778854320323,32.61,79092.93,0.0,0.14082,9e-05,17.89466]
[1778854320336,32.61,79092.93,0.0,0.14082,9e-05,17.89466]
[1778854320265,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854320396,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854320484,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854320503,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854320543,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854320671,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854320692,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854320708,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854320776,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854320797,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854320805,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854320845,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854320871,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854321114,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854321134,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854321160,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854321187,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854321302,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854321314,32.61,79090.64,0.0,0.14062,9e-05,17.87699]
[1778854321353,32.61,79092.97,0.0,0.14082,9e-05,17.89446]
[1778854321695,32.61,79092.97,0.0,0.14082,9e-05,17.89446]
[1778854322294,32.61,79092.97,0.0,0.14082,9e-05,17.89446]
[1778854322304,32.61,79092.97,0.0,0.14082,9e-05,17.89446]
[1778854322330,32.61,79090.05,0.0,0.14056,9e-05,17.87199]
[1778854322375,32.61,79090.05,0.0,0.14056,9e-05,17.87199]
[1778854322826,32.61,79090.05,0.0,0.14056,9e-05,17.87199]
[1778854322838,32.61,79090.05,0.0,0.14056,9e-05,17.87199]
[1778854322900,32.61,79090.05,0.0,0.14056,9e-05,17.87199]
[1778854323198,32.61,79089.69,0.0,0.14053,9e-05,17.869]
[1778854326218,32.61,79077.31,0.0,0.13947,9e-05,17.77409]
[1778854326415,32.61,79077.31,0.0,0.13947,9e-05,17.77409]
[1778854326427,32.61,79077.31,0.0,0.13947,9e-05,17.77409]
[1778854326474,32.61,79077.31,0.0,0.13947,9e-05,17.77409]
[1778854327225,32.61,79074.33,0.0,0.13921,8e-05,17.75098]
[1778854328397,32.61,79071.28,0.0,0.13894,8e-05,17.72738]
[1778854328401,32.61,79071.28,0.0,0.13894,8e-05,17.72738]
[1778854328455,32.61,79071.28,0.0,0.13894,8e-05,17.72738]
[1778854329240,32.61,79077.94,0.0,0.1395,9e-05,17.77744]
[1778854330409,32.61,79078.67,0.0,0.13956,9e-05,17.78245]
[1778854330463,32.61,79078.67,0.0,0.13956,9e-05,17.78245]
[1778854330536,32.61,79078.67,0.0,0.13956,9e-05,17.78245]
[1778854331253,32.61,79080.18,0.0,0.13968,9e-05,17.79336]
[1778854332507,32.61,79077.41,0.0,0.13944,9e-05,17.77178]
[1778854332510,32.61,79077.41,0.0,0.13944,9e-05,17.77178]
[1778854332643,32.61,79077.41,0.0,0.13944,9e-05,17.77178]
[1778854333267,32.6,79079.74,0.0,0.13963,9e-05,17.78891]
[1778854334557,32.6,79080.14,0.0,0.13966,9e-05,17.79137]
[1778854334561,32.6,79080.14,0.0,0.13966,9e-05,17.79137]
[1778854334671,32.6,79080.14,0.0,0.13966,9e-05,17.79137]
[1778854335281,32.6,79080.17,0.0,0.13965,9e-05,17.79101]
[1778854335580,32.6,79080.17,0.0,0.13965,9e-05,17.79101]
[1778854335746,32.6,79080.17,0.0,0.13965,9e-05,17.79101]
[1778854336287,32.6,79078.15,0.0,0.13947,9e-05,17.7751]
[1778854336621,32.6,79078.15,0.0,0.13947,9e-05,17.7751]
[1778854336626,32.6,79078.15,0.0,0.13947,9e-05,17.7751]
[1778854336725,32.6,79078.15,0.0,0.13947,9e-05,17.7751]
[1778854337336,32.6,79053.99,0.0,0.13742,8e-05,17.59127]
[1778854342339,32.6,79054.66,0.0,0.13746,8e-05,17.59453]
[1778854342667,32.6,79054.66,0.0,0.13746,8e-05,17.59453]
[1778854342946,32.6,79054.66,0.0,0.13746,8e-05,17.59453]
[1778854342997,32.6,79054.66,0.0,0.13746,8e-05,17.59453]
[1778854343342,32.6,79057.86,0.0,0.13772,8e-05,17.61829]
[1778854344118,32.6,79057.86,0.0,0.13772,8e-05,17.61829]
[1778854344349,32.6,79069.58,0.0,0.13871,8e-05,17.70681]
[1778854345723,32.6,79077.6,0.0,0.13939,9e-05,17.7674]
[1778854345824,32.6,79077.6,0.0,0.13939,9e-05,17.7674]
[1778854346002,32.6,79077.6,0.0,0.13939,9e-05,17.7674]
[1778854346364,32.6,79080.12,0.0,0.1396,9e-05,17.78619]
[1778854346771,32.6,79080.12,0.0,0.1396,9e-05,17.78619]
[1778854346891,32.6,79080.12,0.0,0.1396,9e-05,17.78619]
[1778854347117,32.6,79080.12,0.0,0.1396,9e-05,17.78619]
[1778854347348,32.6,79080.12,0.0,0.1396,9e-05,17.78619]
[1778854347380,32.59,79088.71,0.0,0.14032,9e-05,17.8508]
[1778854349384,32.59,79101.98,0.0,0.14145,9e-05,17.95105]
[1778854351184,32.59,79102.53,0.0,0.14149,9e-05,17.95485]
[1778854353107,32.59,79104.03,0.0,0.14159,9e-05,17.96181]
[1778854355491,32.59,79103.7,0.0,0.14155,9e-05,17.95807]
[1778854355701,32.59,79103.7,0.0,0.14155,9e-05,17.95807]
[1778854358113,32.59,79105.37,0.0,0.14169,9e-05,17.97047]
[1778854358115,32.59,79105.37,0.0,0.14169,9e-05,17.97047]
[1778854358208,32.59,79105.37,0.0,0.14169,9e-05,17.97047]
[1778854358405,32.59,79105.37,0.0,0.14169,9e-05,17.97047]
[1778854358416,32.59,79105.37,0.0,0.14169,9e-05,17.97047]
[1778854358329,32.59,79132.14,0.0,0.144,9e-05,18.17419]
[1778854358508,32.59,79132.14,0.0,0.144,9e-05,18.17419]
[1778854359396,32.59,79137.77,0.0,0.14448,9e-05,18.21681]
[1778854361363,32.59,79139.81,0.0,0.14466,9e-05,18.23209]
[1778854361391,32.59,79139.81,0.0,0.14466,9e-05,18.23209]
[1778854361458,32.59,79143.6,0.0,0.14498,9e-05,18.2607]
[1778854361481,32.59,79143.6,0.0,0.14498,9e-05,18.2607]
[1778854362271,32.59,79143.6,0.0,0.14498,9e-05,18.2607]
[1778854362306,32.59,79143.6,0.0,0.14498,9e-05,18.2607]
[1778854362344,32.59,79145.34,0.0,0.14513,9e-05,18.2736]
[1778854364323,32.59,79155.26,0.0,0.14599,9e-05,18.34844]
[1778854364477,32.59,79155.26,0.0,0.14599,9e-05,18.34844]
[1778854364968,32.59,79155.26,0.0,0.14599,9e-05,18.34844]
[1778854365328,32.59,79160.05,0.0,0.14641,9e-05,18.38502]
[1778854365645,32.59,79160.05,0.0,0.14641,9e-05,18.38502]
[1778854366236,32.59,79160.05,0.0,0.14641,9e-05,18.38502]
[1778854366326,32.58,79178.16,0.0,0.148,9e-05,18.52271]
[1778854367376,32.58,79178.16,0.0,0.148,9e-05,18.52271]
[1778854367441,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854367606,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854367645,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854367774,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854367804,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854367859,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854367895,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854367901,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854367928,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854368026,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854368047,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854368052,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854368078,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854368167,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854368174,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854368197,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854368343,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854368362,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854368374,32.58,79180.62,0.0,0.14822,9e-05,18.54152]
[1778854368357,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854368573,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854368608,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854368656,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854368696,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854368887,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854368905,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854368908,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854368934,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854368971,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854368994,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854369022,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854369103,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854369112,32.58,79181.37,0.0,0.14826,9e-05,18.54577]
[1778854369150,32.58,79181.97,0.0,0.14832,9e-05,18.55036]
[1778854369673,32.58,79181.97,0.0,0.14832,9e-05,18.55036]
[1778854369677,32.58,79181.97,0.0,0.14832,9e-05,18.55036]
[1778854369743,32.58,79181.97,0.0,0.14832,9e-05,18.55036]
[1778854370412,32.58,79184.55,0.0,0.14854,9e-05,18.56934]
[1778854371139,32.58,79184.55,0.0,0.14854,9e-05,18.56934]
[1778854371152,32.58,79184.55,0.0,0.14854,9e-05,18.56934]
[1778854371200,32.58,79184.55,0.0,0.14854,9e-05,18.56934]
[1778854371319,32.58,79183.09,0.0,0.1484,9e-05,18.55743]
[1778854373252,32.58,79183.09,0.0,0.14839,9e-05,18.55665]
[1778854373321,32.58,79183.09,0.0,0.14839,9e-05,18.55665]
[1778854373333,32.58,79188.48,0.0,0.14886,9e-05,18.59713]
[1778854373803,32.58,79188.48,0.0,0.14886,9e-05,18.59713]
[1778854373867,32.58,79188.48,0.0,0.14886,9e-05,18.59713]
[1778854373968,32.58,79184.55,0.0,0.1485,9e-05,18.56625]
[1778854375835,32.57,79186.38,0.0,0.14865,9e-05,18.57922]
[1778854375939,32.57,79186.38,0.0,0.14865,9e-05,18.57922]
[1778854376023,32.57,79189.75,0.0,0.14894,9e-05,18.60423]
[1778854376583,32.57,79189.75,0.0,0.14894,9e-05,18.60423]
[1778854376795,32.57,79189.75,0.0,0.14894,9e-05,18.60423]
[1778854376893,32.57,79189.75,0.0,0.14894,9e-05,18.60423]
[1778854376896,32.57,79188.67,0.0,0.14883,9e-05,18.59515]
[1778854377752,32.57,79188.67,0.0,0.14883,9e-05,18.59515]
[1778854377898,32.57,79188.67,0.0,0.14883,9e-05,18.59515]
[1778854377936,32.57,79188.67,0.0,0.14883,9e-05,18.59515]
[1778854378038,32.57,79189.51,0.0,0.1489,9e-05,18.60056]
[1778854379781,32.57,79189.51,0.0,0.14889,9e-05,18.59977]
[1778854380217,32.57,79189.51,0.0,0.14889,9e-05,18.59977]
[1778854380407,32.57,79189.51,0.0,0.14889,9e-05,18.59977]
[1778854380420,32.57,79190.45,0.0,0.14896,9e-05,18.60596]
[1778854380942,32.57,79190.45,0.0,0.14896,9e-05,18.60596]
[1778854380963,32.57,79214.62,0.0,0.15112,9e-05,18.79101]
[1778854382374,32.57,79214.62,0.0,0.15112,9e-05,18.79101]
[1778854382739,32.57,79214.62,0.0,0.1511,9e-05,18.78988]
[1778854382762,32.57,79214.62,0.0,0.1511,9e-05,18.78988]
[1778854382984,32.57,79214.62,0.0,0.1511,9e-05,18.78988]
[1778854383341,32.56,79242.19,0.0,0.15357,9e-05,18.99989]
[1778854383561,32.56,79242.19,0.0,0.15357,9e-05,18.99989]
[1778854386138,32.56,79243.64,0.0,0.15369,9e-05,19.00942]
[1778854386174,32.56,79243.64,0.0,0.15369,9e-05,19.00942]
[1778854386206,32.56,79243.64,0.0,0.15369,9e-05,19.00942]
[1778854386236,32.56,79243.64,0.0,0.15369,9e-05,19.00942]
[1778854386296,32.56,79243.64,0.0,0.15369,9e-05,19.00942]
[1778854386312,32.56,79243.64,0.0,0.15369,9e-05,19.00942]
[1778854386396,32.56,79243.64,0.0,0.15369,9e-05,19.00942]
[1778854386361,32.56,79244.36,0.0,0.15374,9e-05,19.01413]
[1778854386665,32.56,79244.36,0.0,0.15374,9e-05,19.01413]
[1778854387668,32.56,79253.79,0.0,0.1546,9e-05,19.08645]
[1778854389415,32.56,79253.79,0.0,0.1546,9e-05,19.08645]
[1778854390384,32.54,79240.97,0.0,0.15328,9e-05,18.97537]
[1778854392452,32.54,79233.4,0.0,0.15258,9e-05,18.91645]
[1778854392576,32.54,79236.84,0.0,0.15289,9e-05,18.94215]
[1778854392997,32.54,79241.16,0.0,0.15327,9e-05,18.97457]
[1778854395726,32.52,79231.09,0.0,0.15222,9e-05,18.88595]
[1778854398748,32.51,79243.93,0.0,0.15335,9e-05,18.982]
[1778854403063,32.51,79237.07,0.0,0.15271,9e-05,18.92746]
[1778854403116,32.51,79237.07,0.0,0.15271,9e-05,18.92746]
[1778854403377,32.51,79241.19,0.0,0.15307,9e-05,18.95819]
[1778854406162,32.49,79246.86,0.0,0.15344,9e-05,18.98995]
[1778854406172,32.49,79246.86,0.0,0.15344,9e-05,18.98995]
[1778854406174,32.49,79246.86,0.0,0.15344,9e-05,18.98995]
[1778854406247,32.49,79246.86,0.0,0.15344,9e-05,18.98995]
[1778854406345,32.49,79246.14,0.0,0.15337,9e-05,18.98442]
[1778854406813,32.49,79246.14,0.0,0.15337,9e-05,18.98442]
[1778854406818,32.49,79246.14,0.0,0.15337,9e-05,18.98442]
[1778854407457,32.49,79249.24,0.0,0.15365,9e-05,19.00738]
[1778854407531,32.49,79249.24,0.0,0.15365,9e-05,19.00738]
[1778854407603,32.49,79249.24,0.0,0.15365,9e-05,19.00738]
[1778854407662,32.49,79249.24,0.0,0.15365,9e-05,19.00738]
[1778854407877,32.49,79249.24,0.0,0.15365,9e-05,19.00738]
[1778854408261,32.49,79260.16,0.0,0.15463,9e-05,19.09045]
[1778854408556,32.49,79260.16,0.0,0.15463,9e-05,19.09045]
[1778854408598,32.49,79260.16,0.0,0.15463,9e-05,19.09045]
[1778854408836,32.49,79260.16,0.0,0.15462,9e-05,19.08956]
[1778854410270,32.49,79260.16,0.0,0.15462,9e-05,19.08956]
[1778854410377,32.49,79260.16,0.0,0.15462,9e-05,19.08956]
[1778854410400,32.49,79267.51,0.0,0.15528,9e-05,19.14516]
[1778854411068,32.49,79267.51,0.0,0.15528,9e-05,19.14516]
[1778854411112,32.49,79267.51,0.0,0.15528,9e-05,19.14516]
[1778854411120,32.48,79280.62,0.0,0.15644,9e-05,19.24063]
[1778854413722,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854413724,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854413782,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854413849,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854413869,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854413919,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854413954,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854413996,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854414021,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854414290,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854414310,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854414335,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854414373,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854414394,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854414420,32.45,79282.75,0.0,0.15641,9e-05,19.23925]
[1778854414392,32.45,79288.75,0.0,0.15696,9e-05,19.28458]
[1778854414499,32.45,79288.75,0.0,0.15696,9e-05,19.28458]
[1778854414520,32.45,79288.75,0.0,0.15696,9e-05,19.28458]
[1778854414539,32.45,79288.75,0.0,0.15696,9e-05,19.28458]
[1778854414646,32.45,79288.75,0.0,0.15696,9e-05,19.28458]
[1778854414668,32.45,79288.75,0.0,0.15696,9e-05,19.28458]
[1778854414685,32.45,79288.75,0.0,0.15696,9e-05,19.28458]
[1778854414751,32.45,79288.75,0.0,0.15696,9e-05,19.28458]
[1778854414761,32.45,79288.75,0.0,0.15696,9e-05,19.28458]
[1778854414763,32.45,79288.75,0.0,0.15696,9e-05,19.28458]
[1778854414772,32.45,79288.75,0.0,0.15696,9e-05,19.28458]
[1778854414806,32.45,79288.75,0.0,0.15696,9e-05,19.28458]
[1778854414857,32.45,79288.75,0.0,0.15696,9e-05,19.28458]
[1778854415384,32.45,79286.72,0.0,0.15677,9e-05,19.26896]
[1778854415826,32.45,79286.72,0.0,0.15677,9e-05,19.26896]
[1778854416448,32.45,79287.02,0.0,0.15678,9e-05,19.2696]
[1778854419417,32.44,79282.81,0.0,0.15628,9e-05,19.22815]
[1778854419468,32.44,79282.81,0.0,0.15628,9e-05,19.22815]
[1778854419452,32.43,79277.03,0.0,0.15574,9e-05,19.18284]
[1778854421397,32.42,79250.31,0.0,0.15318,9e-05,18.9677]
[1778854423190,32.42,79241.08,0.0,0.15233,9e-05,18.89581]
[1778854425382,32.42,79239.26,0.0,0.15216,9e-05,18.88102]
[1778854425547,32.41,79232.27,0.0,0.15151,9e-05,18.82564]
[1778854425596,32.41,79232.27,0.0,0.15151,9e-05,18.82564]
[1778854425621,32.41,79232.27,0.0,0.15151,9e-05,18.82564]
[1778854425956,32.41,79232.27,0.0,0.1515,9e-05,18.82488]
[1778854427207,32.4,79209.75,0.0,0.1494,9e-05,18.64539]
[1778854429375,32.4,79209.75,0.0,0.14939,9e-05,18.6444]
[1778854429416,32.4,79209.75,0.0,0.14939,9e-05,18.6444]
[1778854429468,32.4,79192.53,0.0,0.14784,9e-05,18.5111]
[1778854429661,32.4,79192.53,0.0,0.14784,9e-05,18.5111]
[1778854429746,32.4,79192.53,0.0,0.14784,9e-05,18.5111]
[1778854431151,32.4,79187.11,0.0,0.14735,9e-05,18.46865]
[1778854431182,32.4,79187.11,0.0,0.14735,9e-05,18.46865]
[1778854431919,32.4,79185.31,0.0,0.14718,9e-05,18.45406]
[1778854431940,32.4,79185.31,0.0,0.14718,9e-05,18.45406]
[1778854431949,32.4,79185.31,0.0,0.14718,9e-05,18.45406]
[1778854432004,32.4,79185.31,0.0,0.14718,9e-05,18.45406]
[1778854432223,32.4,79185.31,0.0,0.14718,9e-05,18.45406]
[1778854432238,32.4,79187.89,0.0,0.14741,9e-05,18.47389]
[1778854432871,32.4,79187.89,0.0,0.14741,9e-05,18.47389]
[1778854432929,32.4,79187.89,0.0,0.14741,9e-05,18.47389]
[1778854433005,32.4,79187.89,0.0,0.14739,9e-05,18.4724]
[1778854436789,32.39,79183.05,0.0,0.14695,9e-05,18.43379]
[1778854436832,32.39,79183.05,0.0,0.14695,9e-05,18.43379]
[1778854437042,32.39,79183.05,0.0,0.14693,9e-05,18.43228]
[1778854438074,32.39,79183.05,0.0,0.14693,9e-05,18.43228]
[1778854438079,32.39,79183.05,0.0,0.14693,9e-05,18.43228]
[1778854438464,32.39,79177.14,0.0,0.1464,9e-05,18.38687]
[1778854438689,32.39,79177.14,0.0,0.1464,9e-05,18.38687]
[1778854438778,32.39,79177.14,0.0,0.1464,9e-05,18.38687]
[1778854438895,32.39,79177.14,0.0,0.1464,9e-05,18.38687]
[1778854439049,32.39,79177.5,0.0,0.14643,9e-05,18.38888]
[1778854440912,32.39,79174.72,0.0,0.14617,9e-05,18.36682]
[1778854441699,32.39,79172.35,0.0,0.14596,9e-05,18.34795]
[1778854441785,32.39,79172.35,0.0,0.14596,9e-05,18.34795]
[1778854442024,32.39,79172.35,0.0,0.14596,9e-05,18.34795]
[1778854442236,32.39,79172.35,0.0,0.14596,9e-05,18.34795]
[1778854444891,32.38,79176.89,0.0,0.14633,9e-05,18.38029]
[1778854445785,32.38,79177.24,0.0,0.14635,9e-05,18.38225]
[1778854445791,32.38,79177.24,0.0,0.14635,9e-05,18.38225]
[1778854446071,32.38,79177.24,0.0,0.14635,9e-05,18.38225]
[1778854446101,32.38,79177.24,0.0,0.14635,9e-05,18.38225]
[1778854446220,32.38,79177.24,0.0,0.14635,9e-05,18.38225]
[1778854446336,32.38,79177.24,0.0,0.14635,9e-05,18.38225]
[1778854446378,32.38,79177.24,0.0,0.14635,9e-05,18.38225]
[1778854446446,32.38,79177.24,0.0,0.14635,9e-05,18.38225]
[1778854446523,32.38,79185.86,0.0,0.14711,9e-05,18.44851]
[1778854446576,32.38,79185.86,0.0,0.14711,9e-05,18.44851]
[1778854446643,32.38,79185.86,0.0,0.14711,9e-05,18.44851]
[1778854448646,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854448648,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854448665,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854448897,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854448928,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449002,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449015,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449065,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449100,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449128,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449149,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449162,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449189,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449233,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449255,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449278,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449318,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449338,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449345,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449371,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449422,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449443,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449459,32.38,79192.68,0.0,0.14769,9e-05,18.49892]
[1778854449440,32.38,79197.23,0.0,0.14809,9e-05,18.53308]
[1778854449842,32.38,79197.23,0.0,0.14809,9e-05,18.53308]
[1778854449843,32.38,79197.23,0.0,0.14809,9e-05,18.53308]
[1778854449879,32.38,79197.23,0.0,0.14809,9e-05,18.53308]
[1778854450200,32.38,79197.23,0.0,0.14809,9e-05,18.53308]
[1778854450212,32.38,79197.23,0.0,0.14809,9e-05,18.53308]
[1778854450239,32.38,79197.23,0.0,0.14809,9e-05,18.53308]
[1778854450473,32.38,79197.23,0.0,0.14809,9e-05,18.53308]
[1778854450509,32.38,79202.33,0.0,0.14853,9e-05,18.57146]
[1778854450577,32.38,79202.33,0.0,0.14853,9e-05,18.57146]
[1778854450632,32.38,79202.33,0.0,0.14853,9e-05,18.57146]
[1778854450682,32.38,79202.33,0.0,0.14853,9e-05,18.57146]
[1778854450732,32.38,79202.33,0.0,0.14853,9e-05,18.57146]
[1778854450788,32.38,79202.33,0.0,0.14853,9e-05,18.57146]
[1778854450825,32.38,79202.33,0.0,0.14853,9e-05,18.57146]
[1778854450956,32.38,79202.33,0.0,0.14853,9e-05,18.57146]
[1778854451016,32.38,79202.33,0.0,0.14853,9e-05,18.57146]
[1778854451313,32.38,79202.33,0.0,0.14853,9e-05,18.57146]
[1778854451347,32.38,79202.33,0.0,0.14853,9e-05,18.57146]
[1778854451351,32.38,79203.03,0.0,0.14859,9e-05,18.57612]
[1778854456646,32.37,79198.93,0.0,0.14819,9e-05,18.54166]
[1778854456650,32.37,79198.93,0.0,0.14819,9e-05,18.54166]
[1778854456697,32.37,79198.93,0.0,0.14819,9e-05,18.54166]
[1778854457257,32.37,79195.55,0.0,0.14788,9e-05,18.51494]
[1778854458221,32.37,79195.55,0.0,0.14788,9e-05,18.51494]
[1778854458307,32.37,79195.55,0.0,0.14788,9e-05,18.51494]
[1778854458329,32.37,79184.64,0.0,0.14689,9e-05,18.42946]
[1778854458710,32.37,79184.64,0.0,0.14689,9e-05,18.42946]
[1778854458749,32.37,79184.64,0.0,0.14689,9e-05,18.42946]
[1778854459182,32.37,79184.64,0.0,0.14689,9e-05,18.42946]
[1778854459227,32.37,79184.64,0.0,0.14689,9e-05,18.42946]
[1778854459326,32.37,79184.54,0.0,0.14687,9e-05,18.42797]
[1778854460015,32.37,79184.54,0.0,0.14687,9e-05,18.42797]
[1778854460049,32.37,79184.54,0.0,0.14687,9e-05,18.42797]
[1778854460058,32.37,79184.54,0.0,0.14687,9e-05,18.42797]
[1778854460387,32.37,79184.54,0.0,0.14687,9e-05,18.42797]
[1778854460397,32.37,79184.54,0.0,0.14687,9e-05,18.42797]
[1778854460434,32.37,79184.54,0.0,0.14687,9e-05,18.42797]
[1778854460462,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854460679,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854460725,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854460800,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854460826,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854460845,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854460909,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854460962,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854461035,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854461083,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854461140,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854461154,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854461176,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854461540,32.37,79194.93,0.0,0.14779,9e-05,18.5072]
[1778854461242,32.37,79201.66,0.0,0.14838,9e-05,18.55836]
[1778854461594,32.37,79201.66,0.0,0.14838,9e-05,18.55836]
[1778854461813,32.37,79201.66,0.0,0.14838,9e-05,18.55836]
[1778854461865,32.37,79201.66,0.0,0.14838,9e-05,18.55836]
[1778854461917,32.37,79201.66,0.0,0.14838,9e-05,18.55836]
[1778854461955,32.37,79201.66,0.0,0.14838,9e-05,18.55836]
[1778854462023,32.37,79201.66,0.0,0.14838,9e-05,18.55836]
[1778854462072,32.37,79201.66,0.0,0.14838,9e-05,18.55836]
[1778854462127,32.37,79201.66,0.0,0.14838,9e-05,18.55836]
[1778854462135,32.37,79201.66,0.0,0.14838,9e-05,18.55836]
[1778854462169,32.37,79201.66,0.0,0.14838,9e-05,18.55836]
[1778854462232,32.37,79201.66,0.0,0.14838,9e-05,18.55836]
[1778854462284,32.37,79201.66,0.0,0.14838,9e-05,18.55836]
[1778854462333,32.36,79203.11,0.0,0.1485,9e-05,18.56881]
[1778854462862,32.36,79203.11,0.0,0.1485,9e-05,18.56881]
[1778854462971,32.36,79203.11,0.0,0.1485,9e-05,18.56881]
[1778854463217,32.36,79203.11,0.0,0.1485,9e-05,18.56881]
[1778854464528,32.36,79203.11,0.0,0.1485,9e-05,18.56881]
[1778854464550,32.36,79203.11,0.0,0.1485,9e-05,18.56881]
[1778854464664,32.36,79205.13,0.0,0.14867,9e-05,18.58363]
[1778854465092,32.36,79205.13,0.0,0.14867,9e-05,18.58363]
[1778854465352,32.36,79205.13,0.0,0.14867,9e-05,18.58363]
[1778854465414,32.36,79214.83,0.0,0.14952,9e-05,18.65682]
[1778854465618,32.36,79214.83,0.0,0.14952,9e-05,18.65682]
[1778854465927,32.36,79214.83,0.0,0.14952,9e-05,18.65682]
[1778854467001,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467030,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467167,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467173,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467180,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467188,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467206,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467294,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467314,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467324,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467335,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467352,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467461,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467499,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467524,32.36,79214.83,0.0,0.14951,9e-05,18.65621]
[1778854467454,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854467556,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854467650,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854467671,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854467675,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854467703,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854467800,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854467860,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854467887,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854467901,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854467942,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854467972,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854468010,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854468030,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854468036,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854468059,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854468093,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854468112,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854468130,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854468154,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854468385,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854468412,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854468532,32.36,79211.21,0.0,0.14918,9e-05,18.62754]
[1778854468563,32.36,79202.77,0.0,0.14842,9e-05,18.56177]
[1778854468574,32.36,79202.77,0.0,0.14842,9e-05,18.56177]
[1778854468616,32.36,79202.77,0.0,0.14842,9e-05,18.56177]
[1778854468619,32.36,79202.77,0.0,0.14842,9e-05,18.56177]
[1778854468648,32.36,79202.77,0.0,0.14842,9e-05,18.56177]
[1778854468786,32.36,79202.77,0.0,0.14842,9e-05,18.56177]
[1778854468808,32.36,79202.77,0.0,0.14842,9e-05,18.56177]
[1778854468845,32.36,79202.77,0.0,0.14842,9e-05,18.56177]
[1778854468974,32.36,79202.77,0.0,0.14842,9e-05,18.56177]
[1778854469017,32.36,79202.77,0.0,0.14842,9e-05,18.56177]
[1778854469267,32.36,79202.77,0.0,0.14842,9e-05,18.56177]
[1778854471283,32.35,79194.89,0.0,0.14766,9e-05,18.49482]
[1778854472526,32.35,79194.89,0.0,0.14766,9e-05,18.49482]
[1778854472669,32.35,79196.4,0.0,0.14779,9e-05,18.50582]
[1778854472684,32.35,79196.4,0.0,0.14779,9e-05,18.50582]
[1778854472761,32.35,79196.4,0.0,0.14779,9e-05,18.50582]
[1778854472901,32.35,79196.4,0.0,0.14779,9e-05,18.50582]
[1778854473157,32.35,79196.4,0.0,0.14779,9e-05,18.50582]
[1778854473163,32.35,79196.4,0.0,0.14779,9e-05,18.50582]
[1778854473206,32.35,79196.4,0.0,0.14779,9e-05,18.50582]
[1778854473290,32.35,79196.4,0.0,0.14779,9e-05,18.50582]
[1778854475622,32.35,79201.26,0.0,0.1482,9e-05,18.5419]
[1778854475818,32.35,79201.26,0.0,0.1482,9e-05,18.5419]
[1778854479333,32.35,79190.87,0.0,0.14725,9e-05,18.45951]
[1778854479339,32.35,79190.87,0.0,0.14725,9e-05,18.45951]
[1778854479416,32.35,79190.87,0.0,0.14725,9e-05,18.45951]
[1778854479426,32.35,79190.87,0.0,0.14725,9e-05,18.45951]
[1778854479499,32.35,79189.9,0.0,0.14715,9e-05,18.45121]
[1778854485378,32.34,79189.55,0.0,0.14706,9e-05,18.44348]
[1778854486389,32.34,79189.55,0.0,0.14706,9e-05,18.44348]
[1778854487554,32.34,79184.59,0.0,0.14661,9e-05,18.40447]
[1778854487638,32.33,79183.07,0.0,0.14646,9e-05,18.39117]
[1778854489592,32.33,79181.55,0.0,0.14632,9e-05,18.37872]
[1778854489773,32.33,79181.55,0.0,0.14632,9e-05,18.37872]
[1778854490013,32.33,79181.55,0.0,0.14632,9e-05,18.37872]
[1778854491664,32.33,79190.67,0.0,0.14711,9e-05,18.44743]
[1778854491731,32.33,79190.67,0.0,0.14711,9e-05,18.44743]
[1778854493720,32.33,79186.61,0.0,0.14672,9e-05,18.4137]
[1778854493888,32.33,79186.61,0.0,0.14672,9e-05,18.4137]
[1778854494295,32.33,79186.61,0.0,0.14672,9e-05,18.4137]
[1778854494347,32.33,79186.61,0.0,0.14672,9e-05,18.4137]
[1778854494412,32.33,79186.61,0.0,0.14672,9e-05,18.4137]
[1778854494477,32.33,79191.01,0.0,0.14711,9e-05,18.44758]
[1778854495541,32.33,79191.01,0.0,0.14711,9e-05,18.44758]
[1778854495587,32.33,79191.01,0.0,0.14711,9e-05,18.44758]
[1778854495597,32.32,79198.29,0.0,0.14774,9e-05,18.50206]
[1778854495761,32.32,79198.29,0.0,0.14774,9e-05,18.50206]
[1778854495766,32.32,79198.29,0.0,0.14774,9e-05,18.50206]
[1778854496606,32.32,79205.41,0.0,0.14836,9e-05,18.55618]
[1778854497814,32.32,79207.29,0.0,0.14852,9e-05,18.56985]
[1778854497820,32.32,79207.29,0.0,0.14852,9e-05,18.56985]
[1778854497858,32.32,79207.29,0.0,0.14852,9e-05,18.56985]
[1778854498468,32.32,79207.29,0.0,0.14851,9e-05,18.56902]
[1778854499870,32.32,79208.36,0.0,0.1486,9e-05,18.57643]
[1778854499911,32.32,79208.36,0.0,0.1486,9e-05,18.57643]
[1778854500417,32.32,79208.36,0.0,0.1486,9e-05,18.57643]
[1778854500483,32.32,79208.62,0.0,0.14862,9e-05,18.57843]
[1778854501405,32.32,79208.62,0.0,0.14862,9e-05,18.57843]
[1778854501592,32.32,79208.62,0.0,0.14862,9e-05,18.57843]
[1778854501553,32.32,79206.82,0.0,0.14845,9e-05,18.56372]
[1778854502187,32.32,79206.82,0.0,0.14845,9e-05,18.56372]
[1778854502259,32.32,79206.82,0.0,0.14845,9e-05,18.56372]
[1778854502497,32.32,79206.34,0.0,0.1484,9e-05,18.55915]
[1778854503629,32.32,79206.34,0.0,0.1484,9e-05,18.55915]
[1778854503639,32.31,79198.19,0.0,0.14765,9e-05,18.4945]
[1778854503680,32.31,79198.19,0.0,0.14765,9e-05,18.4945]
[1778854503983,32.31,79198.19,0.0,0.14765,9e-05,18.4945]
[1778854503995,32.31,79198.19,0.0,0.14765,9e-05,18.4945]
[1778854504066,32.31,79198.19,0.0,0.14765,9e-05,18.4945]
[1778854504511,32.31,79191.8,0.0,0.14707,9e-05,18.44446]
[1778854505583,32.31,79191.8,0.0,0.14707,9e-05,18.44446]
[1778854505631,32.31,79194.92,0.0,0.14735,9e-05,18.46849]
[1778854510223,32.31,79196.31,0.0,0.14743,9e-05,18.47546]
[1778854510275,32.31,79196.31,0.0,0.14743,9e-05,18.47546]
[1778854510400,32.31,79196.31,0.0,0.14743,9e-05,18.47546]
[1778854510414,32.31,79196.31,0.0,0.14743,9e-05,18.47546]
[1778854510434,32.31,79196.31,0.0,0.14743,9e-05,18.47546]
[1778854510511,32.31,79196.31,0.0,0.14743,9e-05,18.47546]
[1778854510553,32.31,79196.31,0.0,0.14743,9e-05,18.47546]
[1778854511309,32.31,79196.31,0.0,0.14743,9e-05,18.47546]
[1778854512299,32.3,79200.3,0.0,0.14776,9e-05,18.50478]
[1778854514711,32.3,79189.75,0.0,0.1468,9e-05,18.4213]
[1778854515589,32.3,79174.71,0.0,0.14546,9e-05,18.30481]
[1778854516363,32.3,79174.71,0.0,0.14546,9e-05,18.30481]
[1778854516461,32.3,79174.71,0.0,0.14546,9e-05,18.30481]
[1778854516596,32.3,79180.63,0.0,0.14597,9e-05,18.34968]
[1778854518397,32.3,79179.88,0.0,0.1459,9e-05,18.3432]
[1778854518610,32.3,79177.38,0.0,0.14567,9e-05,18.32326]
[1778854521408,32.29,79171.29,0.0,0.14512,9e-05,18.27515]
[1778854521492,32.29,79171.29,0.0,0.14512,9e-05,18.27515]
[1778854523077,32.29,79171.43,0.0,0.14512,9e-05,18.27504]
[1778854523409,32.29,79171.43,0.0,0.14512,9e-05,18.27504]
[1778854525795,32.29,79181.97,0.0,0.14604,9e-05,18.35508]
[1778854525917,32.29,79181.97,0.0,0.14604,9e-05,18.35508]
[1778854525937,32.29,79181.97,0.0,0.14604,9e-05,18.35508]
[1778854526050,32.29,79181.97,0.0,0.14604,9e-05,18.35508]
[1778854526148,32.29,79181.97,0.0,0.14604,9e-05,18.35508]
[1778854526329,32.29,79181.97,0.0,0.14604,9e-05,18.35508]
[1778854526341,32.29,79172.14,0.0,0.14516,9e-05,18.27865]
[1778854527472,32.29,79158.98,0.0,0.14399,9e-05,18.17661]
[1778854528301,32.29,79158.98,0.0,0.14399,9e-05,18.17661]
[1778854528305,32.29,79158.98,0.0,0.14399,9e-05,18.17661]
[1778854528307,32.29,79158.98,0.0,0.14399,9e-05,18.17661]
[1778854528336,32.29,79158.98,0.0,0.14399,9e-05,18.17661]
[1778854528508,32.29,79158.98,0.0,0.14399,9e-05,18.17661]
[1778854528528,32.29,79158.98,0.0,0.14399,9e-05,18.17661]
[1778854528563,32.29,79158.98,0.0,0.14399,9e-05,18.17661]
[1778854528607,32.29,79158.98,0.0,0.14399,9e-05,18.17661]
[1778854528642,32.29,79158.98,0.0,0.14399,9e-05,18.17661]
[1778854528609,32.29,79154.01,0.0,0.14354,9e-05,18.13714]
[1778854529597,32.29,79153.43,0.0,0.14349,9e-05,18.13233]
[1778854530357,32.29,79153.43,0.0,0.14349,9e-05,18.13233]
[1778854530789,32.29,79150.96,0.0,0.14327,9e-05,18.11333]
[1778854530859,32.29,79150.96,0.0,0.14327,9e-05,18.11333]
[1778854531259,32.29,79150.96,0.0,0.14327,9e-05,18.11333]
[1778854531302,32.29,79149.87,0.0,0.14315,9e-05,18.10075]
[1778854532780,32.28,79149.87,0.0,0.14314,9e-05,18.10025]
[1778854532826,32.28,79149.87,0.0,0.14314,9e-05,18.10025]
[1778854533000,32.28,79149.87,0.0,0.14314,9e-05,18.10025]
[1778854533101,32.28,79149.79,0.0,0.14313,9e-05,18.09915]
[1778854534872,32.28,79149.79,0.0,0.14312,9e-05,18.09869]
[1778854535574,32.28,79149.79,0.0,0.14312,9e-05,18.09869]
[1778854535673,32.28,79148.89,0.0,0.14303,9e-05,18.09085]
[1778854535762,32.28,79148.89,0.0,0.14303,9e-05,18.09085]
[1778854535859,32.28,79148.89,0.0,0.14303,9e-05,18.09085]
[1778854536984,32.28,79152.41,0.0,0.14334,9e-05,18.11793]
[1778854537323,32.28,79152.41,0.0,0.14334,9e-05,18.11793]
[1778854537448,32.28,79152.41,0.0,0.14334,9e-05,18.11793]
[1778854537545,32.28,79152.41,0.0,0.14334,9e-05,18.11793]
[1778854537708,32.28,79154.59,0.0,0.14353,9e-05,18.13447]
[1778854537750,32.28,79154.59,0.0,0.14353,9e-05,18.13447]
[1778854537798,32.28,79154.59,0.0,0.14353,9e-05,18.13447]
[1778854537811,32.28,79154.59,0.0,0.14353,9e-05,18.13447]
[1778854538010,32.28,79154.59,0.0,0.14353,9e-05,18.13447]
[1778854538029,32.28,79166.81,0.0,0.1446,9e-05,18.22825]
[1778854539596,32.28,79166.81,0.0,0.1446,9e-05,18.22825]
[1778854539598,32.28,79166.81,0.0,0.1446,9e-05,18.22825]
[1778854539635,32.28,79166.81,0.0,0.1446,9e-05,18.22825]
[1778854539660,32.28,79166.81,0.0,0.1446,9e-05,18.22825]
[1778854539681,32.28,79166.81,0.0,0.1446,9e-05,18.22825]
[1778854539700,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540080,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540083,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540113,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540206,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540226,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540241,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540289,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540324,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540437,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540457,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540472,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540520,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540549,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540646,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540667,32.28,79167.18,0.0,0.14463,9e-05,18.23101]
[1778854540644,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854540710,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854540989,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854541024,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854541067,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854541171,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854541189,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854541276,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854541306,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854541381,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854541395,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854541423,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854541445,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854541454,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854541482,32.28,79177.42,0.0,0.14553,9e-05,18.30931]
[1778854541647,32.28,79184.47,0.0,0.14614,9e-05,18.36319]
[1778854541738,32.28,79184.47,0.0,0.14614,9e-05,18.36319]
[1778854541746,32.28,79184.47,0.0,0.14614,9e-05,18.36319]
[1778854541760,32.28,79184.47,0.0,0.14614,9e-05,18.36319]
[1778854541787,32.28,79184.47,0.0,0.14614,9e-05,18.36319]
[1778854541864,32.28,79184.47,0.0,0.14614,9e-05,18.36319]
[1778854541878,32.28,79184.47,0.0,0.14614,9e-05,18.36319]
[1778854542179,32.28,79184.47,0.0,0.14614,9e-05,18.36319]
[1778854542188,32.28,79184.47,0.0,0.14614,9e-05,18.36319]
[1778854542203,32.28,79184.47,0.0,0.14614,9e-05,18.36319]
[1778854542289,32.28,79190.84,0.0,0.14671,9e-05,18.4123]
[1778854543279,32.28,79190.84,0.0,0.14671,9e-05,18.4123]
[1778854543287,32.28,79190.84,0.0,0.14671,9e-05,18.4123]
[1778854543362,32.28,79190.84,0.0,0.14671,9e-05,18.4123]
[1778854543373,32.28,79192.35,0.0,0.14684,9e-05,18.42342]
[1778854546555,32.27,79193.59,0.0,0.14687,9e-05,18.42647]
[1778854546772,32.26,79196.05,0.0,0.14701,9e-05,18.43888]
[1778854547008,32.26,79196.05,0.0,0.14701,9e-05,18.43888]
[1778854547168,32.26,79196.05,0.0,0.14701,9e-05,18.43888]
[1778854547305,32.26,79196.05,0.0,0.14701,9e-05,18.43888]
[1778854549863,32.26,79185.68,0.0,0.14607,9e-05,18.35723]
[1778854551319,32.26,79185.68,0.0,0.14607,9e-05,18.35723]
[1778854551412,32.26,79185.68,0.0,0.14607,9e-05,18.35723]
[1778854551426,32.26,79186.98,0.0,0.14618,9e-05,18.36663]
[1778854552201,32.26,79186.98,0.0,0.14618,9e-05,18.36663]
[1778854552342,32.26,79186.98,0.0,0.14618,9e-05,18.36663]
[1778854552384,32.25,79190.93,0.0,0.14652,9e-05,18.39663]
[1778854553374,32.25,79190.93,0.0,0.14652,9e-05,18.39663]
[1778854553482,32.25,79190.93,0.0,0.14652,9e-05,18.39663]
[1778854553555,32.25,79193.57,0.0,0.14675,9e-05,18.41648]
[1778854555384,32.25,79193.57,0.0,0.14674,9e-05,18.41581]
[1778854555392,32.25,79193.57,0.0,0.14674,9e-05,18.41581]
[1778854555664,32.25,79188.44,0.0,0.14627,9e-05,18.37482]
[1778854557035,32.25,79188.1,0.0,0.14623,9e-05,18.37154]
[1778854557048,32.25,79188.1,0.0,0.14623,9e-05,18.37154]
[1778854557431,32.25,79188.1,0.0,0.14623,9e-05,18.37154]
[1778854560132,32.25,79191.33,0.0,0.1465,9e-05,18.39447]
[1778854560197,32.25,79191.33,0.0,0.1465,9e-05,18.39447]
[1778854560460,32.25,79191.33,0.0,0.1465,9e-05,18.39447]
[1778854560495,32.25,79191.33,0.0,0.1465,9e-05,18.39447]
[1778854560591,32.25,79191.94,0.0,0.14655,9e-05,18.39918]
[1778854561574,32.25,79191.94,0.0,0.14655,9e-05,18.39918]
[1778854561674,32.25,79191.94,0.0,0.14655,9e-05,18.39918]
[1778854561690,32.25,79191.94,0.0,0.14655,9e-05,18.39918]
[1778854561597,32.25,79201.22,0.0,0.14737,9e-05,18.47011]
[1778854561763,32.25,79201.22,0.0,0.14737,9e-05,18.47011]
[1778854561838,32.25,79201.22,0.0,0.14737,9e-05,18.47011]
[1778854562052,32.25,79201.22,0.0,0.14737,9e-05,18.47011]
[1778854562104,32.24,79209.38,0.0,0.14804,9e-05,18.52803]
[1778854563305,32.24,79209.38,0.0,0.14804,9e-05,18.52803]
[1778854563629,32.24,79209.38,0.0,0.14804,9e-05,18.52803]
[1778854563653,32.24,79209.38,0.0,0.14804,9e-05,18.52803]
[1778854563661,32.24,79209.38,0.0,0.14804,9e-05,18.52803]
[1778854564735,32.23,79204.8,0.0,0.1476,9e-05,18.49074]
[1778854564952,32.23,79204.8,0.0,0.1476,9e-05,18.49074]
[1778854564998,32.23,79204.8,0.0,0.1476,9e-05,18.49074]
[1778854565037,32.23,79205.19,0.0,0.14764,9e-05,18.49375]
[1778854565954,32.23,79205.19,0.0,0.14764,9e-05,18.49375]
[1778854565984,32.23,79205.19,0.0,0.14763,9e-05,18.49312]
[1778854567528,32.23,79205.19,0.0,0.14763,9e-05,18.49312]
[1778854567598,32.23,79205.19,0.0,0.14763,9e-05,18.49312]
[1778854567707,32.23,79205.19,0.0,0.14763,9e-05,18.49312]
[1778854567628,32.23,79198.41,0.0,0.14701,9e-05,18.43917]
[1778854567801,32.23,79198.41,0.0,0.14701,9e-05,18.43917]
[1778854567990,32.23,79198.41,0.0,0.14701,9e-05,18.43917]
[1778854568070,32.23,79205.58,0.0,0.14765,9e-05,18.49455]
[1778854570371,32.23,79205.98,0.0,0.14768,9e-05,18.49707]
[1778854570507,32.23,79205.98,0.0,0.14768,9e-05,18.49707]
[1778854570560,32.23,79210.67,0.0,0.14809,9e-05,18.53266]
[1778854570750,32.23,79210.67,0.0,0.14809,9e-05,18.53266]
[1778854570761,32.23,79210.67,0.0,0.14809,9e-05,18.53266]
[1778854570973,32.23,79210.67,0.0,0.14809,9e-05,18.53266]
[1778854571022,32.23,79210.67,0.0,0.14808,9e-05,18.53199]
[1778854572318,32.23,79210.67,0.0,0.14808,9e-05,18.53199]
[1778854572377,32.23,79210.67,0.0,0.14808,9e-05,18.53199]
[1778854572432,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854572988,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573013,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573028,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573042,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573154,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573158,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573188,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573301,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573336,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573364,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573370,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573371,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573395,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573448,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573482,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573637,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573658,32.23,79224.21,0.0,0.14929,9e-05,18.63596]
[1778854573701,32.22,79222.25,0.0,0.14909,9e-05,18.61914]
[1778854573742,32.22,79222.25,0.0,0.14909,9e-05,18.61914]
[1778854573776,32.22,79222.25,0.0,0.14909,9e-05,18.61914]
[1778854573868,32.22,79222.25,0.0,0.14909,9e-05,18.61914]
[1778854573875,32.22,79222.25,0.0,0.14909,9e-05,18.61914]
[1778854573946,32.22,79222.25,0.0,0.14909,9e-05,18.61914]
[1778854573982,32.22,79222.25,0.0,0.14909,9e-05,18.61914]
[1778854574088,32.22,79222.25,0.0,0.14909,9e-05,18.61914]
[1778854574333,32.22,79222.32,0.0,0.1491,9e-05,18.61968]
[1778854579112,32.22,79221.41,0.0,0.14898,9e-05,18.60957]
[1778854579160,32.22,79221.41,0.0,0.14898,9e-05,18.60957]
[1778854579201,32.22,79221.41,0.0,0.14898,9e-05,18.60957]
[1778854579217,32.22,79221.41,0.0,0.14898,9e-05,18.60957]
[1778854579221,32.22,79221.41,0.0,0.14898,9e-05,18.60957]
[1778854579580,32.22,79221.41,0.0,0.14898,9e-05,18.60957]
[1778854579654,32.22,79214.91,0.0,0.14838,9e-05,18.5578]
[1778854580993,32.22,79214.91,0.0,0.14838,9e-05,18.5578]
[1778854581241,32.22,79214.91,0.0,0.14838,9e-05,18.5578]
[1778854581299,32.22,79214.91,0.0,0.14838,9e-05,18.5578]
[1778854581394,32.22,79214.91,0.0,0.14838,9e-05,18.5578]
[1778854581609,32.22,79210.64,0.0,0.14798,9e-05,18.52391]
[1778854582735,32.22,79210.64,0.0,0.14798,9e-05,18.52391]
[1778854582787,32.21,79210.64,0.0,0.14797,9e-05,18.5231]
[1778854583671,32.21,79220.55,0.0,0.14885,9e-05,18.59835]
[1778854584187,32.21,79220.55,0.0,0.14885,9e-05,18.59835]
[1778854584190,32.21,79220.55,0.0,0.14885,9e-05,18.59835]
[1778854584313,32.21,79220.55,0.0,0.14885,9e-05,18.59835]
[1778854584582,32.21,79220.55,0.0,0.14885,9e-05,18.59835]
[1778854584588,32.21,79220.55,0.0,0.14885,9e-05,18.59835]
[1778854584625,32.21,79220.55,0.0,0.14885,9e-05,18.59835]
[1778854586258,32.21,79210.19,0.0,0.14791,9e-05,18.51749]
[1778854586261,32.21,79210.19,0.0,0.14791,9e-05,18.51749]
[1778854586393,32.21,79210.19,0.0,0.14791,9e-05,18.51749]
[1778854586462,32.21,79204.13,0.0,0.14736,9e-05,18.46973]
[1778854587932,32.21,79204.13,0.0,0.14735,9e-05,18.46891]
[1778854587948,32.21,79204.13,0.0,0.14735,9e-05,18.46891]
[1778854588011,32.21,79204.13,0.0,0.14735,9e-05,18.46891]
[1778854588297,32.21,79204.13,0.0,0.14735,9e-05,18.46891]
[1778854588457,32.21,79204.13,0.0,0.14735,9e-05,18.46891]
[1778854589115,32.21,79200.0,0.0,0.14697,9e-05,18.43623]
[1778854589641,32.21,79193.4,0.0,0.14636,9e-05,18.38377]
[1778854590331,32.21,79193.4,0.0,0.14636,9e-05,18.38377]
[1778854590346,32.21,79193.4,0.0,0.14636,9e-05,18.38377]
[1778854590355,32.21,79193.4,0.0,0.14636,9e-05,18.38377]
[1778854590365,32.21,79193.4,0.0,0.14636,9e-05,18.38377]
[1778854590495,32.21,79193.4,0.0,0.14636,9e-05,18.38377]
[1778854590567,32.21,79192.5,0.0,0.14628,9e-05,18.37682]
[1778854592426,32.2,79192.5,0.0,0.14625,9e-05,18.37252]
[1778854592544,32.2,79192.5,0.0,0.14625,9e-05,18.37252]
[1778854592645,32.2,79188.87,0.0,0.14592,9e-05,18.34321]
[1778854594451,32.2,79188.87,0.0,0.14592,9e-05,18.34321]
[1778854594464,32.2,79188.87,0.0,0.14592,9e-05,18.34321]
[1778854594542,32.2,79188.87,0.0,0.14592,9e-05,18.34321]
[1778854594551,32.2,79187.99,0.0,0.14583,9e-05,18.33581]
[1778854594788,32.2,79187.99,0.0,0.14583,9e-05,18.33581]
[1778854595627,32.2,79182.45,0.0,0.14533,9e-05,18.29182]
[1778854596241,32.2,79182.45,0.0,0.14533,9e-05,18.29182]
[1778854596363,32.2,79182.45,0.0,0.14533,9e-05,18.29182]
[1778854596373,32.2,79182.45,0.0,0.14533,9e-05,18.29182]
[1778854596503,32.2,79182.45,0.0,0.14533,9e-05,18.29182]
[1778854596516,32.2,79182.45,0.0,0.14533,9e-05,18.29182]
[1778854596718,32.2,79184.13,0.0,0.14547,9e-05,18.30426]
[1778854596888,32.2,79184.13,0.0,0.14547,9e-05,18.30426]
[1778854597810,32.2,79188.91,0.0,0.14589,9e-05,18.34062]
[1778854598578,32.2,79188.91,0.0,0.14589,9e-05,18.34062]
[1778854598650,32.2,79188.91,0.0,0.14589,9e-05,18.34062]
[1778854598663,32.2,79188.91,0.0,0.14589,9e-05,18.34062]
[1778854598738,32.2,79188.91,0.0,0.14589,9e-05,18.34062]
[1778854600621,32.2,79190.0,0.0,0.14597,9e-05,18.34842]
[1778854600625,32.2,79190.0,0.0,0.14597,9e-05,18.34842]
[1778854600672,32.2,79190.0,0.0,0.14597,9e-05,18.34842]
[1778854600679,32.2,79190.0,0.0,0.14597,9e-05,18.34842]
[1778854600762,32.19,79190.54,0.0,0.14601,9e-05,18.35131]
[1778854602683,32.19,79190.54,0.0,0.14601,9e-05,18.35131]
[1778854602690,32.19,79190.54,0.0,0.14601,9e-05,18.35131]
[1778854602741,32.19,79190.54,0.0,0.14601,9e-05,18.35131]
[1778854602735,32.19,79186.64,0.0,0.14565,9e-05,18.31991]
[1778854602829,32.19,79186.64,0.0,0.14565,9e-05,18.31991]
[1778854603250,32.19,79186.64,0.0,0.14565,9e-05,18.31991]
[1778854604735,32.19,79186.64,0.0,0.14565,9e-05,18.31991]
[1778854604737,32.19,79186.64,0.0,0.14565,9e-05,18.31991]
[1778854604781,32.19,79185.32,0.0,0.14552,9e-05,18.30911]
[1778854604792,32.19,79185.32,0.0,0.14552,9e-05,18.30911]
[1778854604794,32.19,79185.32,0.0,0.14552,9e-05,18.30911]
[1778854604871,32.19,79185.32,0.0,0.14552,9e-05,18.30911]
[1778854605418,32.19,79185.32,0.0,0.14552,9e-05,18.30911]
[1778854605426,32.19,79185.32,0.0,0.14552,9e-05,18.30911]
[1778854605505,32.19,79185.32,0.0,0.14552,9e-05,18.30911]
[1778854605583,32.19,79187.73,0.0,0.14573,9e-05,18.32713]
[1778854606790,32.19,79187.73,0.0,0.14572,9e-05,18.3265]
[1778854606793,32.19,79187.73,0.0,0.14572,9e-05,18.3265]
[1778854606849,32.19,79187.73,0.0,0.14572,9e-05,18.3265]
[1778854607276,32.19,79182.45,0.0,0.14525,9e-05,18.28509]
[1778854607991,32.19,79182.45,0.0,0.14525,9e-05,18.28509]
[1778854608140,32.19,79182.45,0.0,0.14525,9e-05,18.28509]
[1778854608477,32.19,79182.45,0.0,0.14525,9e-05,18.28509]
[1778854608501,32.19,79182.45,0.0,0.14525,9e-05,18.28509]
[1778854608593,32.19,79182.45,0.0,0.14525,9e-05,18.28509]
[1778854608601,32.19,79177.49,0.0,0.1448,9e-05,18.24625]
[1778854610700,32.19,79177.49,0.0,0.1448,9e-05,18.24575]
[1778854610702,32.18,79158.52,0.0,0.14306,9e-05,18.09389]
[1778854614207,32.18,79151.78,0.0,0.14246,9e-05,18.04067]
[1778854614281,32.18,79151.78,0.0,0.14246,9e-05,18.04067]
[1778854618750,32.17,79156.52,0.0,0.14285,9e-05,18.07497]
[1778854618573,32.17,79166.84,0.0,0.14375,9e-05,18.15403]
[1778854619159,32.17,79166.84,0.0,0.14375,9e-05,18.15403]
[1778854619329,32.17,79166.84,0.0,0.14375,9e-05,18.15403]
[1778854619336,32.17,79166.84,0.0,0.14375,9e-05,18.15403]
[1778854619479,32.17,79166.84,0.0,0.14375,9e-05,18.15403]
[1778854619546,32.17,79179.13,0.0,0.14482,9e-05,18.24849]
[1778854621750,32.17,79179.13,0.0,0.14482,9e-05,18.24819]
[1778854621785,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854621811,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854621832,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854621843,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854621872,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854621916,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854621937,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854621964,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622022,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622042,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622050,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622080,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622210,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622231,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622258,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622590,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622592,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622618,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622736,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622756,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622761,32.17,79180.94,0.0,0.14497,9e-05,18.26172]
[1778854622745,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854622793,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854622819,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854622840,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854622851,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854622882,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623008,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623029,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623056,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623134,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623155,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623177,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623255,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623261,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623281,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623297,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623302,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623428,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623486,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623617,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623654,32.17,79187.45,0.0,0.14554,9e-05,18.31109]
[1778854623692,32.17,79187.14,0.0,0.14551,9e-05,18.30819]
[1778854625309,32.17,79186.26,0.0,0.14543,9e-05,18.30138]
[1778854625315,32.17,79186.26,0.0,0.14543,9e-05,18.30138]
[1778854625385,32.17,79186.26,0.0,0.14543,9e-05,18.30138]
[1778854625751,32.17,79187.77,0.0,0.14555,9e-05,18.31192]
[1778854625930,32.17,79187.77,0.0,0.14555,9e-05,18.31192]
[1778854626701,32.17,79187.77,0.0,0.14555,9e-05,18.31192]
[1778854627355,32.17,79187.77,0.0,0.14555,9e-05,18.31192]
[1778854627455,32.17,79187.77,0.0,0.14555,9e-05,18.31192]
[1778854627609,32.17,79187.77,0.0,0.14555,9e-05,18.31192]
[1778854627615,32.17,79187.77,0.0,0.14555,9e-05,18.31192]
[1778854627708,32.16,79211.86,0.0,0.14768,9e-05,18.49667]
[1778854629235,32.16,79211.86,0.0,0.14767,9e-05,18.49595]
[1778854629470,32.16,79211.86,0.0,0.14767,9e-05,18.49595]
[1778854629703,32.16,79211.86,0.0,0.14767,9e-05,18.49595]
[1778854629728,32.16,79207.92,0.0,0.14731,9e-05,18.46491]
[1778854629926,32.16,79207.92,0.0,0.14731,9e-05,18.46491]
[1778854630759,32.16,79216.21,0.0,0.14804,9e-05,18.52849]
[1778854631786,32.16,79216.21,0.0,0.14804,9e-05,18.52849]
[1778854631825,32.16,79219.0,0.0,0.14828,9e-05,18.54865]
[1778854633297,32.16,79226.13,0.0,0.14892,9e-05,18.60387]
[1778854633359,32.16,79226.13,0.0,0.14892,9e-05,18.60387]
[1778854633463,32.16,79226.13,0.0,0.14891,9e-05,18.60312]
[1778854637488,32.15,79236.46,0.0,0.1498,9e-05,18.67993]
[1778854640767,32.15,79234.82,0.0,0.14963,9e-05,18.66579]
[1778854640893,32.15,79236.52,0.0,0.14978,9e-05,18.67839]
[1778854640959,32.15,79236.52,0.0,0.14978,9e-05,18.67839]
[1778854641084,32.15,79236.52,0.0,0.14978,9e-05,18.67839]
[1778854641112,32.15,79236.52,0.0,0.14978,9e-05,18.67839]
[1778854641166,32.15,79236.52,0.0,0.14978,9e-05,18.67839]
[1778854641318,32.15,79236.52,0.0,0.14978,9e-05,18.67839]
[1778854641424,32.15,79236.52,0.0,0.14978,9e-05,18.67839]
[1778854641756,32.15,79254.66,0.0,0.15141,9e-05,18.81799]
[1778854641906,32.15,79254.66,0.0,0.15141,9e-05,18.81799]
[1778854643200,32.15,79254.66,0.0,0.15141,9e-05,18.81799]
[1778854643735,32.15,79254.66,0.0,0.15141,9e-05,18.81799]
[1778854643746,32.15,79254.66,0.0,0.15141,9e-05,18.81799]
[1778854643758,32.15,79254.66,0.0,0.15141,9e-05,18.81799]
[1778854643797,32.15,79254.66,0.0,0.15141,9e-05,18.81799]
[1778854643545,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854643819,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854643924,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854643966,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854643995,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644010,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644025,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644114,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644141,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644170,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644239,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644260,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644286,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644346,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644365,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644379,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644406,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644680,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644700,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644743,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644760,32.15,79265.0,0.0,0.15235,9e-05,18.89768]
[1778854644781,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854644955,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854644971,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645079,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645121,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645206,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645211,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645218,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645227,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645248,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645418,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645444,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645505,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645510,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645525,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645658,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645686,32.15,79262.47,0.0,0.1521,9e-05,18.87673]
[1778854645722,32.15,79257.25,0.0,0.15163,9e-05,18.83623]
[1778854645982,32.15,79257.25,0.0,0.15163,9e-05,18.83623]
[1778854646004,32.15,79257.25,0.0,0.15163,9e-05,18.83623]
[1778854646014,32.15,79257.25,0.0,0.15163,9e-05,18.83623]
[1778854646043,32.15,79257.25,0.0,0.15163,9e-05,18.83623]
[1778854646088,32.15,79257.25,0.0,0.15163,9e-05,18.83623]
[1778854646108,32.15,79257.25,0.0,0.15163,9e-05,18.83623]
[1778854646133,32.15,79257.25,0.0,0.15163,9e-05,18.83623]
[1778854646571,32.15,79256.77,0.0,0.15158,9e-05,18.83188]
[1778854647575,32.14,79241.96,0.0,0.15022,9e-05,18.71632]
[1778854648652,32.14,79241.96,0.0,0.15022,9e-05,18.71632]
[1778854648663,32.14,79241.96,0.0,0.15022,9e-05,18.71632]
[1778854648701,32.14,79241.96,0.0,0.15022,9e-05,18.71632]
[1778854648771,32.14,79236.29,0.0,0.14969,9e-05,18.6711]
[1778854651270,32.14,79241.16,0.0,0.15013,9e-05,18.70839]
[1778854652636,32.14,79240.38,0.0,0.15003,9e-05,18.69817]
[1778854652967,32.14,79240.72,0.0,0.15005,9e-05,18.69979]
[1778854653421,32.14,79240.72,0.0,0.15005,9e-05,18.69979]
[1778854653431,32.14,79240.72,0.0,0.15005,9e-05,18.69979]
[1778854653453,32.14,79240.72,0.0,0.15005,9e-05,18.69979]
[1778854654066,32.14,79240.72,0.0,0.15005,9e-05,18.69979]
[1778854654106,32.14,79240.72,0.0,0.15005,9e-05,18.69979]
[1778854654624,32.14,79235.57,0.0,0.14957,9e-05,18.65907]
[1778854656100,32.14,79229.06,0.0,0.14898,9e-05,18.60807]
[1778854656111,32.14,79229.06,0.0,0.14898,9e-05,18.60807]
[1778854656140,32.14,79229.06,0.0,0.14898,9e-05,18.60807]
[1778854656638,32.14,79227.27,0.0,0.14881,9e-05,18.59373]
[1778854657889,32.14,79227.59,0.0,0.14884,9e-05,18.59577]
[1778854657916,32.14,79227.59,0.0,0.14884,9e-05,18.59577]
[1778854658202,32.14,79227.59,0.0,0.14884,9e-05,18.59577]
[1778854658256,32.14,79227.59,0.0,0.14884,9e-05,18.59577]
[1778854659476,32.13,79226.02,0.0,0.14869,9e-05,18.58314]
[1778854659813,32.13,79213.8,0.0,0.14759,9e-05,18.48801]
[1778854660615,32.13,79213.8,0.0,0.14759,9e-05,18.48801]
[1778854662313,32.13,79220.43,0.0,0.14817,9e-05,18.53876]
[1778854662364,32.13,79220.43,0.0,0.14817,9e-05,18.53876]
[1778854662465,32.13,79230.86,0.0,0.1491,9e-05,18.61833]
[1778854663517,32.13,79230.86,0.0,0.1491,9e-05,18.61833]
[1778854663572,32.13,79230.86,0.0,0.1491,9e-05,18.61833]
[1778854663727,32.13,79230.86,0.0,0.1491,9e-05,18.61833]
[1778854663619,32.13,79231.33,0.0,0.14913,9e-05,18.6214]
[1778854663956,32.13,79231.33,0.0,0.14913,9e-05,18.6214]
[1778854664417,32.13,79249.04,0.0,0.15074,9e-05,18.75878]
[1778854667592,32.13,79250.38,0.0,0.15084,9e-05,18.76756]
[1778854667609,32.13,79250.38,0.0,0.15084,9e-05,18.76756]
[1778854667615,32.13,79250.38,0.0,0.15084,9e-05,18.76756]
[1778854667650,32.13,79250.38,0.0,0.15084,9e-05,18.76756]
[1778854667753,32.13,79253.25,0.0,0.15109,9e-05,18.78926]
[1778854668079,32.13,79253.25,0.0,0.15109,9e-05,18.78926]
[1778854668099,32.13,79253.25,0.0,0.15109,9e-05,18.78926]
[1778854668813,32.13,79254.85,0.0,0.15122,9e-05,18.8005]
[1778854671027,32.12,79256.15,0.0,0.15133,9e-05,18.80998]
[1778854673388,32.12,79251.53,0.0,0.15089,9e-05,18.77208]
[1778854673391,32.12,79251.53,0.0,0.15089,9e-05,18.77208]
[1778854673460,32.12,79251.53,0.0,0.15089,9e-05,18.77208]
[1778854673623,32.12,79243.34,0.0,0.15014,9e-05,18.70783]
[1778854675713,32.12,79251.7,0.0,0.15089,9e-05,18.77234]
[1778854675716,32.12,79262.12,0.0,0.15183,9e-05,18.85269]
[1778854676752,32.12,79262.12,0.0,0.15183,9e-05,18.85269]
[1778854676798,32.12,79262.76,0.0,0.15188,9e-05,18.85699]
[1778854677481,32.12,79262.76,0.0,0.15188,9e-05,18.85699]
[1778854677545,32.12,79262.76,0.0,0.15188,9e-05,18.85699]
[1778854677579,32.12,79262.2,0.0,0.15183,9e-05,18.85264]
[1778854678550,32.12,79262.2,0.0,0.15183,9e-05,18.85264]
[1778854678679,32.12,79262.2,0.0,0.15183,9e-05,18.85264]
[1778854678746,32.12,79255.19,0.0,0.15119,9e-05,18.79753]
[1778854680813,32.11,79236.41,0.0,0.14946,9e-05,18.64973]
[1778854681941,32.11,79236.61,0.0,0.14948,9e-05,18.65129]
[1778854682565,32.11,79236.61,0.0,0.14948,9e-05,18.65129]
[1778854682626,32.11,79236.61,0.0,0.14948,9e-05,18.65129]
[1778854682790,32.11,79252.42,0.0,0.1509,9e-05,18.77294]
[1778854683797,32.11,79252.42,0.0,0.1509,9e-05,18.77294]
[1778854683832,32.11,79252.42,0.0,0.1509,9e-05,18.77294]
[1778854683852,32.11,79257.4,0.0,0.15134,9e-05,18.81113]
[1778854683888,32.11,79257.4,0.0,0.15134,9e-05,18.81113]
[1778854684083,32.11,79257.4,0.0,0.15134,9e-05,18.81113]
[1778854684092,32.11,79257.4,0.0,0.15134,9e-05,18.81113]
[1778854684130,32.11,79257.4,0.0,0.15134,9e-05,18.81113]
[1778854684289,32.11,79255.97,0.0,0.15121,9e-05,18.79951]
[1778854684930,32.11,79255.97,0.0,0.15121,9e-05,18.79951]
[1778854685815,32.11,79248.07,0.0,0.15048,9e-05,18.73746]
[1778854688398,32.11,79244.67,0.0,0.15016,9e-05,18.70976]
[1778854688490,32.11,79244.67,0.0,0.15016,9e-05,18.70976]
[1778854688588,32.11,79242.83,0.0,0.14998,9e-05,18.69483]
[1778854691175,32.1,79240.71,0.0,0.14978,9e-05,18.67718]
[1778854691215,32.1,79240.71,0.0,0.14978,9e-05,18.67718]
[1778854691244,32.1,79235.68,0.0,0.14931,9e-05,18.63735]
[1778854692830,32.1,79235.68,0.0,0.14931,9e-05,18.63735]
[1778854692838,32.1,79235.68,0.0,0.14931,9e-05,18.63735]
[1778854692873,32.1,79233.2,0.0,0.14908,9e-05,18.61735]
[1778854692883,32.1,79233.2,0.0,0.14908,9e-05,18.61735]
[1778854692886,32.1,79233.2,0.0,0.14908,9e-05,18.61735]
[1778854692969,32.1,79233.2,0.0,0.14908,9e-05,18.61735]
[1778854693221,32.1,79233.2,0.0,0.14908,9e-05,18.61735]
[1778854693234,32.1,79233.2,0.0,0.14908,9e-05,18.61735]
[1778854693262,32.1,79233.2,0.0,0.14908,9e-05,18.61735]
[1778854693275,32.1,79227.09,0.0,0.14852,9e-05,18.56905]
[1778854694049,32.1,79227.09,0.0,0.14852,9e-05,18.56905]
[1778854694062,32.1,79227.09,0.0,0.14852,9e-05,18.56905]
[1778854694191,32.1,79227.09,0.0,0.14852,9e-05,18.56905]
[1778854694264,32.1,79228.67,0.0,0.14865,9e-05,18.58049]
[1778854695340,32.1,79228.67,0.0,0.14865,9e-05,18.58049]
[1778854695419,32.1,79228.67,0.0,0.14865,9e-05,18.58049]
[1778854695432,32.1,79228.67,0.0,0.14865,9e-05,18.58049]
[1778854695507,32.1,79228.67,0.0,0.14865,9e-05,18.58049]
[1778854697397,32.1,79231.09,0.0,0.14886,9e-05,18.59843]
[1778854697432,32.1,79231.09,0.0,0.14886,9e-05,18.59843]
[1778854697439,32.1,79231.09,0.0,0.14886,9e-05,18.59843]
[1778854697521,32.1,79231.09,0.0,0.14886,9e-05,18.59843]
[1778854697657,32.1,79231.09,0.0,0.14886,9e-05,18.59843]
[1778854697713,32.1,79231.09,0.0,0.14886,9e-05,18.59843]
[1778854697813,32.1,79229.88,0.0,0.14873,9e-05,18.58733]
[1778854699459,32.09,79237.57,0.0,0.14941,9e-05,18.64638]
[1778854699489,32.09,79237.57,0.0,0.14941,9e-05,18.64638]
[1778854699560,32.09,79240.75,0.0,0.14969,9e-05,18.67035]
[1778854701519,32.09,79240.75,0.0,0.14969,9e-05,18.67035]
[1778854701572,32.09,79240.75,0.0,0.14969,9e-05,18.67035]
[1778854701587,32.09,79240.75,0.0,0.14969,9e-05,18.67035]
[1778854701637,32.09,79240.75,0.0,0.14969,9e-05,18.67035]
[1778854701698,32.09,79240.75,0.0,0.14969,9e-05,18.67035]
[1778854701780,32.09,79241.93,0.0,0.14978,9e-05,18.67803]
[1778854702518,32.09,79241.93,0.0,0.14978,9e-05,18.67803]
[1778854702711,32.09,79241.93,0.0,0.14978,9e-05,18.67803]
[1778854702745,32.09,79241.93,0.0,0.14978,9e-05,18.67803]
[1778854702809,32.09,79250.42,0.0,0.15055,9e-05,18.7435]
[1778854702887,32.09,79250.42,0.0,0.15055,9e-05,18.7435]
[1778854703187,32.09,79250.42,0.0,0.15054,9e-05,18.74296]
[1778854704194,32.09,79260.71,0.0,0.15147,9e-05,18.82225]
[1778854705400,32.09,79260.71,0.0,0.15147,9e-05,18.82225]
[1778854705409,32.09,79260.71,0.0,0.15147,9e-05,18.82225]
[1778854705449,32.09,79260.71,0.0,0.15147,9e-05,18.82225]
[1778854705660,32.09,79260.71,0.0,0.15147,9e-05,18.82225]
[1778854705718,32.09,79260.71,0.0,0.15147,9e-05,18.82225]
[1778854705727,32.09,79254.27,0.0,0.15087,9e-05,18.77143]
[1778854707224,32.09,79240.41,0.0,0.14961,9e-05,18.66305]
[1778854709784,32.08,79233.68,0.0,0.14898,9e-05,18.60925]
[1778854709843,32.08,79233.68,0.0,0.14898,9e-05,18.60925]
[1778854709826,32.08,79233.15,0.0,0.14893,9e-05,18.60513]
[1778854710507,32.08,79233.15,0.0,0.14893,9e-05,18.60513]
[1778854710524,32.08,79233.15,0.0,0.14893,9e-05,18.60513]
[1778854710593,32.08,79233.15,0.0,0.14893,9e-05,18.60513]
[1778854710774,32.08,79233.15,0.0,0.14893,9e-05,18.60513]
[1778854710818,32.08,79233.15,0.0,0.14893,9e-05,18.60513]
[1778854710792,32.08,79232.96,0.0,0.14891,9e-05,18.60283]
[1778854710878,32.08,79232.96,0.0,0.14891,9e-05,18.60283]
[1778854711836,32.08,79232.96,0.0,0.14891,9e-05,18.60283]
[1778854712067,32.08,79229.41,0.0,0.14855,9e-05,18.57079]
[1778854713525,32.08,79229.41,0.0,0.14853,9e-05,18.56924]
[1778854713851,32.08,79230.9,0.0,0.14867,9e-05,18.58081]
[1778854715943,32.07,79236.31,0.0,0.14913,9e-05,18.62053]
[1778854715976,32.07,79236.31,0.0,0.14913,9e-05,18.62053]
[1778854716722,32.07,79235.69,0.0,0.14906,9e-05,18.6149]
[1778854717579,32.07,79235.69,0.0,0.14906,9e-05,18.6149]
[1778854717672,32.07,79235.69,0.0,0.14906,9e-05,18.6149]
[1778854717780,32.07,79236.45,0.0,0.14912,9e-05,18.61998]
[1778854717909,32.07,79236.45,0.0,0.14912,9e-05,18.61998]
[1778854718187,32.07,79236.45,0.0,0.14912,9e-05,18.61998]
[1778854718428,32.07,79236.45,0.0,0.14912,9e-05,18.61998]
[1778854718530,32.07,79246.88,0.0,0.15006,9e-05,18.70033]
[1778854719078,32.07,79246.88,0.0,0.15006,9e-05,18.70033]
[1778854719560,32.07,79246.88,0.0,0.15006,9e-05,18.70033]
[1778854719636,32.07,79249.1,0.0,0.15025,9e-05,18.7172]
[1778854720630,32.07,79249.1,0.0,0.15025,9e-05,18.7172]
[1778854720660,32.07,79249.1,0.0,0.15025,9e-05,18.7172]
[1778854721008,32.07,79243.88,0.0,0.14977,9e-05,18.67582]
[1778854721665,32.07,79243.88,0.0,0.14977,9e-05,18.67582]
[1778854723447,32.07,79237.17,0.0,0.14915,9e-05,18.62225]
[1778854723519,32.07,79237.17,0.0,0.14915,9e-05,18.62225]
[1778854723620,32.07,79251.63,0.0,0.15045,9e-05,18.7339]
[1778854725544,32.06,79252.9,0.0,0.15055,9e-05,18.74295]
[1778854725611,32.06,79252.9,0.0,0.15055,9e-05,18.74295]
[1778854725672,32.06,79252.9,0.0,0.15055,9e-05,18.74295]
[1778854727358,32.06,79271.36,0.0,0.15222,9e-05,18.88485]
[1778854729520,32.06,79274.45,0.0,0.15249,9e-05,18.90821]
[1778854730130,32.06,79267.03,0.0,0.15181,9e-05,18.84978]
[1778854730178,32.06,79267.03,0.0,0.15181,9e-05,18.84978]
[1778854730646,32.06,79261.38,0.0,0.15128,9e-05,18.80514]
[1778854732463,32.06,79261.38,0.0,0.15127,9e-05,18.80438]
[1778854732591,32.06,79261.38,0.0,0.15127,9e-05,18.80438]
[1778854732725,32.06,79261.38,0.0,0.15127,9e-05,18.80438]
[1778854732799,32.06,79261.38,0.0,0.15127,9e-05,18.80438]
[1778854732873,32.06,79257.08,0.0,0.15087,9e-05,18.77021]
[1778854734442,32.06,79257.08,0.0,0.15086,9e-05,18.7695]
[1778854734491,32.06,79257.08,0.0,0.15086,9e-05,18.7695]
[1778854734805,32.05,79254.12,0.0,0.15058,9e-05,18.74576]
[1778854737534,32.05,79246.77,0.0,0.1499,9e-05,18.6873]
[1778854737556,32.05,79246.77,0.0,0.1499,9e-05,18.6873]
[1778854737881,32.05,79247.38,0.0,0.14996,9e-05,18.69204]
[1778854738541,32.05,79247.38,0.0,0.14996,9e-05,18.69204]
[1778854738628,32.05,79247.38,0.0,0.14996,9e-05,18.69204]
[1778854738729,32.05,79243.12,0.0,0.14955,9e-05,18.6575]
[1778854740068,32.05,79243.12,0.0,0.14954,9e-05,18.65672]
[1778854740541,32.05,79243.12,0.0,0.14954,9e-05,18.65672]
[1778854740698,32.05,79243.12,0.0,0.14954,9e-05,18.65672]
[1778854740757,32.05,79253.41,0.0,0.15048,9e-05,18.73674]
[1778854742657,32.05,79253.41,0.0,0.15046,9e-05,18.73532]
[1778854742683,32.05,79253.41,0.0,0.15046,9e-05,18.73532]
[1778854742745,32.05,79271.46,0.0,0.1521,9e-05,18.87502]
[1778854743004,32.05,79271.46,0.0,0.1521,9e-05,18.87502]
[1778854743035,32.05,79271.46,0.0,0.1521,9e-05,18.87502]
[1778854743338,32.05,79271.46,0.0,0.1521,9e-05,18.87502]
[1778854743359,32.05,79271.46,0.0,0.1521,9e-05,18.87502]
[1778854743527,32.05,79271.46,0.0,0.1521,9e-05,18.87502]
[1778854743566,32.05,79271.46,0.0,0.1521,9e-05,18.87502]
[1778854743632,32.05,79271.46,0.0,0.1521,9e-05,18.87502]
[1778854743653,32.05,79271.46,0.0,0.1521,9e-05,18.87502]
[1778854743800,32.05,79271.46,0.0,0.1521,9e-05,18.87502]
[1778854743828,32.05,79271.46,0.0,0.1521,9e-05,18.87502]
[1778854743838,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854743926,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854743946,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744052,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744064,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744136,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744151,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744451,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744457,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744469,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744498,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744577,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744589,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744712,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744736,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744745,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744764,32.04,79273.62,0.0,0.15229,9e-05,18.89099]
[1778854744814,32.04,79273.82,0.0,0.15229,9e-05,18.89177]
[1778854746772,32.04,79273.82,0.0,0.15229,9e-05,18.89099]
[1778854746812,32.04,79273.82,0.0,0.15229,9e-05,18.89099]
[1778854746841,32.04,79273.82,0.0,0.15229,9e-05,18.89099]
[1778854746873,32.04,79271.66,0.0,0.15208,9e-05,18.87342]
[1778854747771,32.04,79271.66,0.0,0.15208,9e-05,18.87342]
[1778854747841,32.04,79271.64,0.0,0.15207,9e-05,18.87252]
[1778854750449,32.04,79270.7,0.0,0.15196,9e-05,18.86358]
[1778854750517,32.04,79270.7,0.0,0.15196,9e-05,18.86358]
[1778854750892,32.04,79267.82,0.0,0.1517,9e-05,18.84116]
[1778854751151,32.04,79267.82,0.0,0.1517,9e-05,18.84116]
[1778854751700,32.04,79267.82,0.0,0.1517,9e-05,18.84116]
[1778854751808,32.04,79267.82,0.0,0.1517,9e-05,18.84116]
[1778854751878,32.03,79263.08,0.0,0.15125,9e-05,18.8027]
[1778854753360,32.03,79263.08,0.0,0.15124,9e-05,18.80198]
[1778854753389,32.03,79263.08,0.0,0.15124,9e-05,18.80198]
[1778854753400,32.03,79263.08,0.0,0.15124,9e-05,18.80198]
[1778854753448,32.03,79263.08,0.0,0.15124,9e-05,18.80198]
[1778854753541,32.03,79260.41,0.0,0.15099,9e-05,18.7812]
[1778854754955,32.03,79255.52,0.0,0.15054,9e-05,18.74246]
[1778854755069,32.03,79255.52,0.0,0.15054,9e-05,18.74246]
[1778854755082,32.03,79255.52,0.0,0.15054,9e-05,18.74246]
[1778854755137,32.03,79255.52,0.0,0.15054,9e-05,18.74246]
[1778854755555,32.03,79248.02,0.0,0.14985,9e-05,18.68323]
[1778854756387,32.03,79248.02,0.0,0.14985,9e-05,18.68323]
[1778854756428,32.03,79248.02,0.0,0.14985,9e-05,18.68323]
[1778854756534,32.03,79248.02,0.0,0.14985,9e-05,18.68323]
[1778854756768,32.03,79236.6,0.0,0.14879,9e-05,18.59266]
[1778854757046,32.03,79236.6,0.0,0.14879,9e-05,18.59266]
[1778854757132,32.03,79236.6,0.0,0.14879,9e-05,18.59266]
[1778854757568,32.03,79236.6,0.0,0.14878,9e-05,18.59177]
[1778854759131,32.03,79232.36,0.0,0.14839,9e-05,18.55794]
[1778854759135,32.03,79232.36,0.0,0.14839,9e-05,18.55794]
[1778854759210,32.03,79232.36,0.0,0.14839,9e-05,18.55794]
[1778854759584,32.02,79232.36,0.0,0.14838,9e-05,18.55709]
[1778854759949,32.02,79232.36,0.0,0.14838,9e-05,18.55709]
[1778854760177,32.02,79232.36,0.0,0.14838,9e-05,18.55709]
[1778854760200,32.02,79232.36,0.0,0.14838,9e-05,18.55709]
[1778854760242,32.02,79232.36,0.0,0.14838,9e-05,18.55709]
[1778854760260,32.02,79232.36,0.0,0.14838,9e-05,18.55709]
[1778854760317,32.02,79232.36,0.0,0.14838,9e-05,18.55709]
[1778854760513,32.02,79232.36,0.0,0.14838,9e-05,18.55709]
[1778854760592,32.02,79227.9,0.0,0.14797,9e-05,18.52161]
[1778854761155,32.02,79227.9,0.0,0.14797,9e-05,18.52161]
[1778854761221,32.02,79227.9,0.0,0.14797,9e-05,18.52161]
[1778854761284,32.02,79227.9,0.0,0.14797,9e-05,18.52161]
[1778854761599,32.02,79220.91,0.0,0.14733,9e-05,18.46655]
[1778854763196,32.02,79213.17,0.0,0.14663,9e-05,18.40578]
[1778854763782,32.02,79210.0,0.0,0.14634,9e-05,18.38055]
[1778854764456,32.02,79210.0,0.0,0.14634,9e-05,18.38055]
[1778854765262,32.02,79210.0,0.0,0.14634,9e-05,18.38055]
[1778854765872,32.02,79210.0,0.0,0.14634,9e-05,18.38055]
[1778854765923,32.02,79214.69,0.0,0.14675,9e-05,18.41573]
[1778854765948,32.02,79214.69,0.0,0.14675,9e-05,18.41573]
[1778854767313,32.02,79214.69,0.0,0.14674,9e-05,18.41507]
[1778854767383,32.02,79214.69,0.0,0.14674,9e-05,18.41507]
[1778854767642,32.02,79214.8,0.0,0.14674,9e-05,18.41527]
[1778854769384,32.02,79215.47,0.0,0.14679,9e-05,18.41983]
[1778854769847,32.02,79207.24,0.0,0.14606,9e-05,18.35588]
[1778854771422,32.01,79204.87,0.0,0.14584,9e-05,18.33687]
[1778854771435,32.01,79204.87,0.0,0.14584,9e-05,18.33687]
[1778854771507,32.01,79204.87,0.0,0.14584,9e-05,18.33687]
[1778854771662,32.01,79204.87,0.0,0.14584,9e-05,18.33687]
[1778854771672,32.01,79204.87,0.0,0.14584,9e-05,18.33687]
[1778854776743,32.0,79202.7,0.0,0.14549,9e-05,18.30548]
[1778854781760,31.99,79206.04,0.0,0.14575,9e-05,18.32813]
[1778854781830,31.99,79196.53,0.0,0.14488,9e-05,18.25252]
[1778854783337,31.98,79191.91,0.0,0.14439,9e-05,18.20927]
[1778854784270,31.98,79192.11,0.0,0.1444,9e-05,18.21009]
[1778854784763,31.98,79185.56,0.0,0.14381,9e-05,18.15845]
[1778854786398,31.98,79186.59,0.0,0.14389,9e-05,18.16591]
[1778854786470,31.98,79186.59,0.0,0.14389,9e-05,18.16591]
[1778854786880,31.98,79194.02,0.0,0.14454,9e-05,18.2231]
[1778854790804,31.97,79203.2,0.0,0.14533,9e-05,18.29176]
[1778854791279,31.97,79203.2,0.0,0.14533,9e-05,18.29176]
[1778854791282,31.97,79203.2,0.0,0.14533,9e-05,18.29176]
[1778854791372,31.97,79203.2,0.0,0.14533,9e-05,18.29176]
[1778854791386,31.97,79203.2,0.0,0.14533,9e-05,18.29176]
[1778854791811,31.97,79199.48,0.0,0.14499,9e-05,18.26216]
[1778854793124,31.96,79190.97,0.0,0.14414,9e-05,18.18791]
[1778854793158,31.96,79190.97,0.0,0.14414,9e-05,18.18791]
[1778854793269,31.96,79190.97,0.0,0.14414,9e-05,18.18791]
[1778854793279,31.96,79190.97,0.0,0.14414,9e-05,18.18791]
[1778854793281,31.96,79190.97,0.0,0.14414,9e-05,18.18791]
[1778854793336,31.96,79190.97,0.0,0.14414,9e-05,18.18791]
[1778854793825,31.96,79179.55,0.0,0.14312,9e-05,18.0985]
[1778854794055,31.96,79179.55,0.0,0.14312,9e-05,18.0985]
[1778854794074,31.96,79179.55,0.0,0.14312,9e-05,18.0985]
[1778854794092,31.96,79179.55,0.0,0.14312,9e-05,18.0985]
[1778854794833,31.95,79174.18,0.0,0.14258,9e-05,18.05112]
[1778854796108,31.94,79172.43,0.0,0.14236,9e-05,18.03204]
[1778854796135,31.94,79172.43,0.0,0.14236,9e-05,18.03204]
[1778854796188,31.94,79172.43,0.0,0.14236,9e-05,18.03204]
[1778854796194,31.94,79172.43,0.0,0.14236,9e-05,18.03204]
[1778854796291,31.94,79172.43,0.0,0.14236,9e-05,18.03204]
[1778854796995,31.93,79170.31,0.0,0.14212,9e-05,18.01041]
[1778854796996,31.93,79170.31,0.0,0.14212,9e-05,18.01041]
[1778854797053,31.93,79170.31,0.0,0.14212,9e-05,18.01041]
[1778854797856,31.93,79165.95,0.0,0.14173,9e-05,17.97608]
[1778854798167,31.93,79165.95,0.0,0.14173,9e-05,17.97608]
[1778854798218,31.93,79165.95,0.0,0.14173,9e-05,17.97608]
[1778854798862,31.93,79164.64,0.0,0.14161,9e-05,17.96547]
[1778854799485,31.93,79164.64,0.0,0.14161,9e-05,17.96547]
[1778854799488,31.93,79164.64,0.0,0.14161,9e-05,17.96547]
[1778854799562,31.93,79164.64,0.0,0.14161,9e-05,17.96547]
[1778854799639,31.93,79164.64,0.0,0.14161,9e-05,17.96547]
[1778854799644,31.93,79164.64,0.0,0.14161,9e-05,17.96547]
[1778854799895,31.93,79172.6,0.0,0.1423,9e-05,18.02688]
[1778854800060,31.93,79172.6,0.0,0.1423,9e-05,18.02688]
[1778854800069,31.93,79172.6,0.0,0.1423,9e-05,18.02688]
[1778854800108,31.93,79172.6,0.0,0.1423,9e-05,18.02688]
[1778854800337,31.93,79172.6,0.0,0.1423,9e-05,18.02688]
[1778854800888,31.92,79189.69,0.0,0.14375,9e-05,18.15459]
[1778854801284,31.92,79189.69,0.0,0.14375,9e-05,18.15459]
[1778854801684,31.92,79189.69,0.0,0.14375,9e-05,18.15459]
[1778854802005,31.92,79189.8,0.0,0.14376,9e-05,18.15504]
[1778854802376,31.92,79189.8,0.0,0.14376,9e-05,18.15504]
[1778854802768,31.92,79189.8,0.0,0.14376,9e-05,18.15504]
[1778854802824,31.92,79189.8,0.0,0.14376,9e-05,18.15504]
[1778854802895,31.92,79189.8,0.0,0.14376,9e-05,18.15504]
[1778854802920,31.92,79189.8,0.0,0.14376,9e-05,18.15504]
[1778854802896,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803021,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803084,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803147,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803243,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803488,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803489,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803510,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803589,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803627,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803755,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803781,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803839,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803866,31.92,79176.94,0.0,0.14262,9e-05,18.05503]
[1778854803966,31.91,79169.16,0.0,0.14187,9e-05,17.98939]
[1778854803985,31.91,79169.16,0.0,0.14187,9e-05,17.98939]
[1778854804091,31.91,79169.16,0.0,0.14187,9e-05,17.98939]
[1778854804105,31.91,79169.16,0.0,0.14187,9e-05,17.98939]
[1778854804259,31.91,79169.16,0.0,0.14187,9e-05,17.98939]
[1778854804274,31.91,79169.16,0.0,0.14187,9e-05,17.98939]
[1778854804283,31.91,79169.16,0.0,0.14187,9e-05,17.98939]
[1778854804307,31.91,79169.16,0.0,0.14187,9e-05,17.98939]
[1778854804469,31.91,79169.16,0.0,0.14187,9e-05,17.98939]
[1778854804903,31.91,79176.17,0.0,0.14248,9e-05,18.04335]
[1778854806392,31.91,79176.96,0.0,0.14255,9e-05,18.04895]
[1778854806428,31.91,79176.96,0.0,0.14255,9e-05,18.04895]
[1778854806820,31.91,79176.96,0.0,0.14255,9e-05,18.04895]
[1778854806885,31.91,79176.96,0.0,0.14255,9e-05,18.04895]
[1778854806909,31.91,79176.96,0.0,0.14255,9e-05,18.04895]
[1778854806917,31.91,79171.32,0.0,0.142,9e-05,18.00034]
[1778854808434,31.9,79166.56,0.0,0.14153,9e-05,17.9592]
[1778854808542,31.9,79166.56,0.0,0.14153,9e-05,17.9592]
[1778854808931,31.89,79166.98,0.0,0.14152,9e-05,17.95825]
[1778854810517,31.89,79169.65,0.0,0.14175,9e-05,17.97855]
[1778854810566,31.89,79169.65,0.0,0.14175,9e-05,17.97855]
[1778854810586,31.89,79169.65,0.0,0.14175,9e-05,17.97855]
[1778854810654,31.89,79169.65,0.0,0.14175,9e-05,17.97855]
[1778854811290,31.89,79169.65,0.0,0.14174,9e-05,17.97809]
[1778854811374,31.89,79169.65,0.0,0.14174,9e-05,17.97809]
[1778854811953,31.89,79169.01,0.0,0.14168,9e-05,17.97265]
[1778854812565,31.89,79169.01,0.0,0.14168,9e-05,17.97265]
[1778854812635,31.89,79169.01,0.0,0.14168,9e-05,17.97265]
[1778854812959,31.88,79162.36,0.0,0.14104,9e-05,17.91632]
[1778854814344,31.88,79159.86,0.0,0.14078,9e-05,17.89274]
[1778854814363,31.88,79159.86,0.0,0.14078,9e-05,17.89274]
[1778854814571,31.88,79159.86,0.0,0.14078,9e-05,17.89274]
[1778854814573,31.88,79159.86,0.0,0.14078,9e-05,17.89274]
[1778854814655,31.88,79159.86,0.0,0.14078,9e-05,17.89274]
[1778854814660,31.88,79159.86,0.0,0.14078,9e-05,17.89274]
[1778854814743,31.88,79159.86,0.0,0.14078,9e-05,17.89274]
[1778854814973,31.87,79161.4,0.0,0.14086,9e-05,17.9005]
[1778854816633,31.87,79161.4,0.0,0.14086,9e-05,17.9005]
[1778854816715,31.87,79161.4,0.0,0.14086,9e-05,17.9005]
[1778854816721,31.87,79161.4,0.0,0.14086,9e-05,17.9005]
[1778854816773,31.87,79161.4,0.0,0.14086,9e-05,17.9005]
[1778854818285,31.87,79159.51,0.0,0.14069,9e-05,17.88503]
[1778854820116,31.87,79161.8,0.0,0.14088,9e-05,17.90209]
[1778854820446,31.87,79161.8,0.0,0.14088,9e-05,17.90209]
[1778854820737,31.87,79161.8,0.0,0.14088,9e-05,17.90209]
[1778854820810,31.87,79161.8,0.0,0.14088,9e-05,17.90209]
[1778854820871,31.87,79161.8,0.0,0.14088,9e-05,17.90209]
[1778854820911,31.87,79160.34,0.0,0.14074,9e-05,17.89005]
[1778854821029,31.87,79160.34,0.0,0.14074,9e-05,17.89005]
[1778854821035,31.87,79160.34,0.0,0.14074,9e-05,17.89005]
[1778854821114,31.87,79160.34,0.0,0.14074,9e-05,17.89005]
[1778854821251,31.87,79160.34,0.0,0.14074,9e-05,17.89005]
[1778854821959,31.87,79163.94,0.0,0.14105,9e-05,17.91777]
[1778854822180,31.87,79163.94,0.0,0.14105,9e-05,17.91777]
[1778854822299,31.87,79163.94,0.0,0.14105,9e-05,17.91777]
[1778854822307,31.87,79167.32,0.0,0.14135,9e-05,17.94406]
[1778854824798,31.86,79167.2,0.0,0.1413,9e-05,17.93999]
[1778854824810,31.86,79167.2,0.0,0.1413,9e-05,17.93999]
[1778854824905,31.86,79167.2,0.0,0.1413,9e-05,17.93999]
[1778854824958,31.86,79159.99,0.0,0.14066,9e-05,17.88301]
[1778854826424,31.86,79159.99,0.0,0.14066,9e-05,17.88301]
[1778854826488,31.86,79159.99,0.0,0.14066,9e-05,17.88301]
[1778854826903,31.86,79159.99,0.0,0.14066,9e-05,17.88301]
[1778854826939,31.86,79159.99,0.0,0.14066,9e-05,17.88301]
[1778854826974,31.85,79165.22,0.0,0.14103,9e-05,17.91629]
[1778854826991,31.85,79165.22,0.0,0.14103,9e-05,17.91629]
[1778854828950,31.85,79163.05,0.0,0.14084,9e-05,17.8994]
[1778854829001,31.84,79163.86,0.0,0.14085,9e-05,17.90036]
[1778854829033,31.84,79163.86,0.0,0.14085,9e-05,17.90036]
[1778854829682,31.84,79161.38,0.0,0.14063,9e-05,17.88058]
[1778854831006,31.84,79161.44,0.0,0.14058,9e-05,17.87664]
[1778854831061,31.84,79161.44,0.0,0.14058,9e-05,17.87664]
[1778854831191,31.84,79162.4,0.0,0.14065,9e-05,17.88046]
[1778854832456,31.84,79162.4,0.0,0.14065,9e-05,17.88046]
[1778854832882,31.83,79162.58,0.0,0.14061,9e-05,17.87714]
[1778854835653,31.83,79167.43,0.0,0.14103,9e-05,17.91452]
[1778854837184,31.83,79171.6,0.0,0.14138,9e-05,17.94617]
[1778854837194,31.83,79171.6,0.0,0.14138,9e-05,17.94617]
[1778854839218,31.83,79172.7,0.0,0.14147,9e-05,17.95408]
[1778854839236,31.83,79172.7,0.0,0.14147,9e-05,17.95408]
[1778854840571,31.83,79171.29,0.0,0.14135,9e-05,17.94275]
[1778854842658,31.82,79159.45,0.0,0.1403,9e-05,17.84986]
[1778854843341,31.82,79159.45,0.0,0.1403,9e-05,17.84986]
[1778854843789,31.82,79157.31,0.0,0.1401,9e-05,17.83227]
[1778854844206,31.82,79157.31,0.0,0.1401,9e-05,17.83227]
[1778854844704,31.82,79157.31,0.0,0.1401,9e-05,17.83227]
[1778854844948,31.82,79157.54,0.0,0.14012,9e-05,17.83365]
[1778854846940,31.82,79175.41,0.0,0.14168,9e-05,17.97232]
[1778854847476,31.82,79175.41,0.0,0.14168,9e-05,17.97232]
[1778854847486,31.82,79175.41,0.0,0.14168,9e-05,17.97232]
[1778854849239,31.82,79172.56,0.0,0.14142,9e-05,17.94969]
[1778854849355,31.82,79172.56,0.0,0.14142,9e-05,17.94969]
[1778854849411,31.82,79172.56,0.0,0.14142,9e-05,17.94969]
[1778854849549,31.82,79172.56,0.0,0.14142,9e-05,17.94969]
[1778854849659,31.82,79172.56,0.0,0.14142,9e-05,17.94969]
[1778854849700,31.82,79168.22,0.0,0.14104,9e-05,17.91545]
[1778854851364,31.82,79168.22,0.0,0.14104,9e-05,17.91545]
[1778854851609,31.82,79168.22,0.0,0.14104,9e-05,17.91545]
[1778854851625,31.82,79168.22,0.0,0.14104,9e-05,17.91545]
[1778854851684,31.82,79168.22,0.0,0.14104,9e-05,17.91545]
[1778854851868,31.82,79168.22,0.0,0.14104,9e-05,17.91545]
[1778854851935,31.82,79168.22,0.0,0.14104,9e-05,17.91545]
[1778854851915,31.82,79151.33,0.0,0.13954,9e-05,17.78262]
[1778854852235,31.82,79150.93,0.0,0.13951,9e-05,17.77951]
[1778854853651,31.82,79150.93,0.0,0.13951,9e-05,17.77951]
[1778854853686,31.82,79150.93,0.0,0.13951,9e-05,17.77951]
[1778854853732,31.82,79164.25,0.0,0.14067,9e-05,17.88281]
[1778854854134,31.82,79164.25,0.0,0.14067,9e-05,17.88281]
[1778854854236,31.82,79164.25,0.0,0.14067,9e-05,17.88281]
[1778854854278,31.82,79165.09,0.0,0.14074,9e-05,17.88935]
[1778854855693,31.82,79165.09,0.0,0.14074,9e-05,17.88935]
[1778854855716,31.82,79165.09,0.0,0.14074,9e-05,17.88935]
[1778854855727,31.82,79165.09,0.0,0.14074,9e-05,17.88935]
[1778854855747,31.82,79165.09,0.0,0.14074,9e-05,17.88935]
[1778854856049,31.82,79168.52,0.0,0.14104,9e-05,17.91543]
[1778854856273,31.82,79168.52,0.0,0.14104,9e-05,17.91543]
[1778854860855,31.81,79174.72,0.0,0.14156,9e-05,17.96201]
[1778854860956,31.81,79174.81,0.0,0.14157,9e-05,17.96271]
[1778854861038,31.81,79174.81,0.0,0.14157,9e-05,17.96271]
[1778854861218,31.81,79174.81,0.0,0.14157,9e-05,17.96271]
[1778854861332,31.81,79174.81,0.0,0.14157,9e-05,17.96271]
[1778854861702,31.81,79174.81,0.0,0.14157,9e-05,17.96271]
[1778854861788,31.81,79174.81,0.0,0.14157,9e-05,17.96271]
[1778854861824,31.81,79174.81,0.0,0.14157,9e-05,17.96271]
[1778854862013,31.81,79174.81,0.0,0.14157,9e-05,17.96271]
[1778854861833,31.81,79185.7,0.0,0.1425,9e-05,18.0455]
[1778854862188,31.81,79185.7,0.0,0.1425,9e-05,18.0455]
[1778854862288,31.81,79185.7,0.0,0.1425,9e-05,18.0455]
[1778854862554,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854863123,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854863126,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854863139,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854863167,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854863565,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854863578,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854863594,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854863752,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854863789,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854863857,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854863880,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854863983,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854864003,31.81,79187.23,0.0,0.14264,9e-05,18.05744]
[1778854864009,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864109,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864148,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864194,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864236,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864264,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864361,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864387,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864445,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864474,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864509,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864533,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864614,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864649,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864676,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864709,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864760,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864802,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864833,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864928,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864949,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864949,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864978,31.8,79177.1,0.0,0.14168,9e-05,17.97283]
[1778854864934,31.8,79175.02,0.0,0.14149,9e-05,17.95622]
[1778854865096,31.8,79175.02,0.0,0.14149,9e-05,17.95622]
[1778854865106,31.8,79175.02,0.0,0.14149,9e-05,17.95622]
[1778854865127,31.8,79175.02,0.0,0.14149,9e-05,17.95622]
[1778854865958,31.8,79174.77,0.0,0.14147,9e-05,17.95392]
[1778854868773,31.8,79170.75,0.0,0.1411,9e-05,17.92172]
[1778854868793,31.8,79170.75,0.0,0.1411,9e-05,17.92172]
[1778854868956,31.8,79168.21,0.0,0.14087,9e-05,17.9015]
[1778854873990,31.8,79175.04,0.0,0.14146,9e-05,17.95317]
[1778854874255,31.8,79177.44,0.0,0.14166,9e-05,17.97137]
[1778854874288,31.8,79177.44,0.0,0.14166,9e-05,17.97137]
[1778854875023,31.8,79178.45,0.0,0.14174,9e-05,17.97871]
[1778854875924,31.8,79178.45,0.0,0.14174,9e-05,17.97871]
[1778854875967,31.8,79178.45,0.0,0.14174,9e-05,17.97871]
[1778854875976,31.79,79177.07,0.0,0.14162,9e-05,17.96739]
[1778854878516,31.79,79178.4,0.0,0.14173,9e-05,17.97733]
[1778854878543,31.79,79178.4,0.0,0.14173,9e-05,17.97733]
[1778854878626,31.79,79178.4,0.0,0.14173,9e-05,17.97733]
[1778854878646,31.79,79178.4,0.0,0.14173,9e-05,17.97733]
[1778854878829,31.79,79178.4,0.0,0.14173,9e-05,17.97733]
[1778854879016,31.79,79191.65,0.0,0.14289,9e-05,18.08024]
[1778854879073,31.79,79191.65,0.0,0.14289,9e-05,18.08024]
[1778854882939,31.79,79176.51,0.0,0.14154,9e-05,17.96068]
[1778854883718,31.79,79174.29,0.0,0.14134,9e-05,17.94293]
[1778854883734,31.79,79174.29,0.0,0.14134,9e-05,17.94293]
[1778854883801,31.79,79174.29,0.0,0.14134,9e-05,17.94293]
[1778854883912,31.79,79174.29,0.0,0.14134,9e-05,17.94293]
[1778854883931,31.79,79174.29,0.0,0.14134,9e-05,17.94293]
[1778854883987,31.79,79174.29,0.0,0.14134,9e-05,17.94293]
[1778854884033,31.79,79181.43,0.0,0.14196,9e-05,17.99809]
[1778854884859,31.79,79181.43,0.0,0.14196,9e-05,17.99809]
[1778854884935,31.79,79181.43,0.0,0.14196,9e-05,17.99809]
[1778854885034,31.79,79187.44,0.0,0.14249,9e-05,18.04433]
[1778854888732,31.79,79192.73,0.0,0.14294,9e-05,18.08445]
[1778854888738,31.79,79192.73,0.0,0.14294,9e-05,18.08445]
[1778854888795,31.79,79192.73,0.0,0.14294,9e-05,18.08445]
[1778854888894,31.79,79192.63,0.0,0.14292,9e-05,18.08305]
[1778854890064,31.78,79192.66,0.0,0.14291,9e-05,18.08206]
[1778854890139,31.78,79192.66,0.0,0.14291,9e-05,18.08206]
[1778854890747,31.78,79192.66,0.0,0.14291,9e-05,18.08206]
[1778854890765,31.78,79185.39,0.0,0.14227,9e-05,18.02532]
[1778854892375,31.78,79181.93,0.0,0.14193,9e-05,17.99396]
[1778854892442,31.78,79181.93,0.0,0.14193,9e-05,17.99396]
[1778854892457,31.78,79181.93,0.0,0.14193,9e-05,17.99396]
[1778854892542,31.78,79172.99,0.0,0.14114,9e-05,17.92361]
[1778854894536,31.78,79163.71,0.0,0.14031,9e-05,17.85029]
[1778854895759,31.78,79163.71,0.0,0.14031,9e-05,17.85029]
[1778854895853,31.78,79161.78,0.0,0.14014,9e-05,17.83495]
[1778854896937,31.78,79161.78,0.0,0.14014,9e-05,17.83495]
[1778854897000,31.78,79161.78,0.0,0.14014,9e-05,17.83495]
[1778854897032,31.78,79163.17,0.0,0.14026,9e-05,17.84527]
[1778854898096,31.78,79163.51,0.0,0.14028,9e-05,17.84765]
[1778854898135,31.78,79163.51,0.0,0.14028,9e-05,17.84765]
[1778854898977,31.78,79163.51,0.0,0.14028,9e-05,17.84765]
[1778854899062,31.78,79163.51,0.0,0.14028,9e-05,17.84765]
[1778854898975,31.78,79165.09,0.0,0.14042,9e-05,17.8597]
[1778854899570,31.78,79165.09,0.0,0.14042,9e-05,17.8597]
[1778854901039,31.78,79165.09,0.0,0.14042,9e-05,17.8597]
[1778854901112,31.78,79166.63,0.0,0.14055,9e-05,17.87141]
[1778854902004,31.78,79166.63,0.0,0.14055,9e-05,17.87141]
[1778854901584,31.78,79166.63,0.0,0.14055,9e-05,17.8711]
[1778854902103,31.78,79166.63,0.0,0.14055,9e-05,17.8711]
[1778854902173,31.78,79166.63,0.0,0.14055,9e-05,17.8711]
[1778854902730,31.78,79166.63,0.0,0.14055,9e-05,17.8711]
[1778854903067,31.78,79166.63,0.0,0.14055,9e-05,17.8711]
[1778854902742,31.78,79157.34,0.0,0.13973,9e-05,17.79839]
[1778854903177,31.78,79157.34,0.0,0.13973,9e-05,17.79839]
[1778854904724,31.78,79157.34,0.0,0.13973,9e-05,17.79811]
[1778854904764,31.78,79157.34,0.0,0.13973,9e-05,17.79811]
[1778854905018,31.78,79157.34,0.0,0.13973,9e-05,17.79811]
[1778854905071,31.78,79157.34,0.0,0.13973,9e-05,17.79811]
[1778854905496,31.78,79148.69,0.0,0.13896,9e-05,17.7302]
[1778854905633,31.78,79148.69,0.0,0.13896,9e-05,17.7302]
[1778854905689,31.78,79148.69,0.0,0.13896,9e-05,17.7302]
[1778854905794,31.78,79148.41,0.0,0.13894,9e-05,17.72765]
[1778854906246,31.78,79148.41,0.0,0.13894,9e-05,17.72765]
[1778854906450,31.78,79148.41,0.0,0.13894,9e-05,17.72765]
[1778854906619,31.78,79148.41,0.0,0.13894,9e-05,17.72765]
[1778854906826,31.78,79148.41,0.0,0.13894,9e-05,17.72765]
[1778854906924,31.78,79148.41,0.0,0.13894,9e-05,17.72765]
[1778854907026,31.78,79130.7,0.0,0.1374,9e-05,17.58952]
[1778854907330,31.78,79130.7,0.0,0.1374,9e-05,17.58952]
[1778854909175,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909177,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909192,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909219,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909303,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909322,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909351,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909362,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909408,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909427,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909448,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909511,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909532,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909540,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909565,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909637,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909658,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909682,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909742,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909771,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909784,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909801,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909826,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854909857,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854910036,31.77,79128.72,0.0,0.13722,9e-05,17.57338]
[1778854910061,31.77,79141.02,0.0,0.13828,9e-05,17.66866]
[1778854910078,31.77,79141.02,0.0,0.13828,9e-05,17.66866]
[1778854910183,31.77,79141.02,0.0,0.13828,9e-05,17.66866]
[1778854910208,31.77,79141.02,0.0,0.13828,9e-05,17.66866]
[1778854910309,31.77,79141.02,0.0,0.13828,9e-05,17.66866]
[1778854910325,31.77,79141.02,0.0,0.13828,9e-05,17.66866]
[1778854910477,31.77,79141.02,0.0,0.13828,9e-05,17.66866]
[1778854910498,31.77,79141.02,0.0,0.13828,9e-05,17.66866]
[1778854910501,31.77,79141.02,0.0,0.13828,9e-05,17.66866]
[1778854910527,31.77,79141.02,0.0,0.13828,9e-05,17.66866]
[1778854910603,31.77,79141.02,0.0,0.13828,9e-05,17.66866]
[1778854910646,31.77,79141.02,0.0,0.13828,9e-05,17.66866]
[1778854910676,31.77,79141.02,0.0,0.13828,9e-05,17.66866]
[1778854910725,31.77,79143.8,0.0,0.13852,9e-05,17.69029]
[1778854911385,31.77,79143.8,0.0,0.13852,9e-05,17.69029]
[1778854911422,31.77,79143.8,0.0,0.13852,9e-05,17.69029]
[1778854911660,31.77,79143.8,0.0,0.13852,9e-05,17.69001]
[1778854914549,31.77,79147.88,0.0,0.13886,9e-05,17.72111]
[1778854914678,31.77,79145.94,0.0,0.13869,9e-05,17.70565]
[1778854915495,31.77,79145.94,0.0,0.13869,9e-05,17.70565]
[1778854915564,31.77,79145.94,0.0,0.13869,9e-05,17.70565]
[1778854915686,31.77,79146.08,0.0,0.1387,9e-05,17.70641]
[1778854916139,31.77,79146.08,0.0,0.1387,9e-05,17.70641]
[1778854916154,31.77,79146.08,0.0,0.1387,9e-05,17.70641]
[1778854916214,31.77,79146.08,0.0,0.1387,9e-05,17.70641]
[1778854916254,31.77,79146.08,0.0,0.1387,9e-05,17.70641]
[1778854916293,31.77,79146.08,0.0,0.1387,9e-05,17.70641]
[1778854916390,31.77,79146.08,0.0,0.1387,9e-05,17.70641]
[1778854916693,31.77,79148.72,0.0,0.13892,9e-05,17.72665]
[1778854917131,31.77,79148.72,0.0,0.13892,9e-05,17.72665]
[1778854917205,31.77,79148.72,0.0,0.13892,9e-05,17.72665]
[1778854917207,31.77,79148.72,0.0,0.13892,9e-05,17.72665]
[1778854917550,31.77,79148.72,0.0,0.13892,9e-05,17.72665]
[1778854917560,31.77,79148.72,0.0,0.13892,9e-05,17.72665]
[1778854917592,31.77,79148.72,0.0,0.13892,9e-05,17.72665]
[1778854919265,31.77,79137.8,0.0,0.13797,9e-05,17.64078]
[1778854919591,31.77,79137.8,0.0,0.13797,9e-05,17.64078]
[1778854919635,31.77,79137.8,0.0,0.13797,9e-05,17.64078]
[1778854919748,31.77,79137.8,0.0,0.13797,9e-05,17.64078]
[1778854919757,31.77,79137.8,0.0,0.13797,9e-05,17.64078]
[1778854920067,31.77,79132.98,0.0,0.13754,9e-05,17.60249]
[1778854920399,31.77,79132.98,0.0,0.13754,9e-05,17.60249]
[1778854920596,31.77,79132.98,0.0,0.13754,9e-05,17.60249]
[1778854920606,31.77,79132.98,0.0,0.13754,9e-05,17.60249]
[1778854920769,31.77,79132.98,0.0,0.13754,9e-05,17.60249]
[1778854920809,31.77,79132.98,0.0,0.13754,9e-05,17.60249]
[1778854920873,31.77,79132.98,0.0,0.13754,9e-05,17.60249]
[1778854920886,31.77,79132.98,0.0,0.13754,9e-05,17.60249]
[1778854920987,31.77,79132.98,0.0,0.13754,9e-05,17.60249]
[1778854921076,31.77,79127.99,0.0,0.1371,9e-05,17.56332]
[1778854921100,31.77,79127.99,0.0,0.1371,9e-05,17.56332]
[1778854921310,31.77,79127.99,0.0,0.1371,9e-05,17.56332]
[1778854921374,31.77,79127.99,0.0,0.1371,9e-05,17.56332]
[1778854922023,31.77,79132.96,0.0,0.13753,9e-05,17.60196]
[1778854923666,31.77,79140.8,0.0,0.13821,9e-05,17.6624]
[1778854923671,31.77,79140.8,0.0,0.13821,9e-05,17.6624]
[1778854923697,31.77,79140.8,0.0,0.13821,9e-05,17.6624]
[1778854923732,31.77,79140.8,0.0,0.13821,9e-05,17.6624]
[1778854923759,31.77,79140.8,0.0,0.13821,9e-05,17.6624]
[1778854924027,31.77,79140.8,0.0,0.13821,9e-05,17.6624]
[1778854924058,31.77,79140.8,0.0,0.13821,9e-05,17.6624]
[1778854924069,31.77,79143.33,0.0,0.13843,9e-05,17.6821]
[1778854924212,31.77,79143.33,0.0,0.13843,9e-05,17.6821]
[1778854924266,31.77,79143.33,0.0,0.13843,9e-05,17.6821]
[1778854924316,31.77,79143.33,0.0,0.13843,9e-05,17.6821]
[1778854924355,31.77,79143.33,0.0,0.13843,9e-05,17.6821]
[1778854924463,31.77,79143.33,0.0,0.13843,9e-05,17.6821]
[1778854924503,31.77,79143.33,0.0,0.13843,9e-05,17.6821]
[1778854924737,31.77,79143.33,0.0,0.13843,9e-05,17.6821]
[1778854924751,31.77,79143.33,0.0,0.13843,9e-05,17.6821]
[1778854924756,31.77,79143.33,0.0,0.13843,9e-05,17.6821]
[1778854924772,31.77,79143.33,0.0,0.13843,9e-05,17.6821]
[1778854924806,31.77,79143.33,0.0,0.13843,9e-05,17.6821]
[1778854925072,31.77,79143.33,0.0,0.13843,9e-05,17.6821]
[1778854924908,31.77,79141.95,0.0,0.1383,9e-05,17.67089]
[1778854925105,31.77,79141.95,0.0,0.1383,9e-05,17.67089]
[1778854925135,31.77,79141.95,0.0,0.1383,9e-05,17.67089]
[1778854925166,31.77,79141.95,0.0,0.1383,9e-05,17.67089]
[1778854925240,31.77,79141.95,0.0,0.1383,9e-05,17.67089]
[1778854925282,31.77,79141.95,0.0,0.1383,9e-05,17.67089]
[1778854925761,31.77,79141.95,0.0,0.1383,9e-05,17.67058]
[1778854926408,31.77,79141.95,0.0,0.1383,9e-05,17.67058]
[1778854926519,31.77,79141.95,0.0,0.1383,9e-05,17.67058]
[1778854926642,31.77,79141.95,0.0,0.1383,9e-05,17.67058]
[1778854926730,31.77,79141.95,0.0,0.1383,9e-05,17.67058]
[1778854926783,31.77,79140.36,0.0,0.13816,9e-05,17.65791]
[1778854927846,31.77,79140.36,0.0,0.13816,9e-05,17.65791]
[1778854927909,31.77,79140.36,0.0,0.13816,9e-05,17.65791]
[1778854928048,31.77,79140.36,0.0,0.13816,9e-05,17.65791]
[1778854928089,31.77,79140.36,0.0,0.13816,9e-05,17.65791]
[1778854928072,31.76,79143.45,0.0,0.13842,9e-05,17.68146]
[1778854928789,31.76,79143.45,0.0,0.13842,9e-05,17.68146]
[1778854929387,31.76,79143.45,0.0,0.13842,9e-05,17.68146]
[1778854929478,31.76,79143.45,0.0,0.13842,9e-05,17.68146]
[1778854929901,31.76,79143.45,0.0,0.13842,9e-05,17.68146]
[1778854929954,31.76,79143.45,0.0,0.13842,9e-05,17.68146]
[1778854930673,31.76,79136.69,0.0,0.13783,9e-05,17.62865]
[1778854930720,31.76,79136.69,0.0,0.13783,9e-05,17.62865]
[1778854933818,31.76,79107.25,0.0,0.13528,9e-05,17.39863]
[1778854936098,31.76,79104.99,0.0,0.13509,9e-05,17.381]
[1778854936103,31.76,79104.99,0.0,0.13509,9e-05,17.381]
[1778854936840,31.76,79102.98,0.0,0.13491,9e-05,17.36511]
[1778854941877,31.76,79106.29,0.0,0.13519,9e-05,17.38998]
[1778854942025,31.76,79118.71,0.0,0.13625,9e-05,17.48622]
[1778854944147,31.76,79124.28,0.0,0.13669,9e-05,17.52654]
[1778854944286,31.76,79124.28,0.0,0.13669,9e-05,17.52654]
[1778854944410,31.76,79124.28,0.0,0.13669,9e-05,17.52654]
[1778854944897,31.76,79130.49,0.0,0.13723,9e-05,17.57458]
[1778854947038,31.76,79134.24,0.0,0.13755,9e-05,17.60358]
[1778854947668,31.76,79137.29,0.0,0.13781,9e-05,17.62717]
[1778854947919,31.76,79137.29,0.0,0.13781,9e-05,17.62717]
[1778854950939,31.75,79146.88,0.0,0.13864,9e-05,17.70169]
[1778854955974,31.75,79143.96,0.0,0.13836,9e-05,17.67506]
[1778854961009,31.75,79153.84,0.0,0.13921,9e-05,17.75132]
[1778854966060,31.75,79162.72,0.0,0.13998,9e-05,17.81949]
[1778854967055,31.75,79156.61,0.0,0.13944,9e-05,17.77123]
[1778854968059,31.75,79146.31,0.0,0.13854,9e-05,17.69081]
[1778854968243,31.75,79146.31,0.0,0.13854,9e-05,17.69081]
[1778854968300,31.75,79146.31,0.0,0.13854,9e-05,17.69081]
[1778854968376,31.75,79146.31,0.0,0.13854,9e-05,17.69081]
[1778854968917,31.75,79146.31,0.0,0.13854,9e-05,17.69081]
[1778854970046,31.75,79153.25,0.0,0.13914,9e-05,17.7447]
[1778854970115,31.75,79129.48,0.0,0.13708,9e-05,17.55963]
[1778854970991,31.75,79129.48,0.0,0.13708,9e-05,17.55963]
[1778854971414,31.75,79129.48,0.0,0.13707,9e-05,17.55926]
[1778854971968,31.75,79129.48,0.0,0.13707,9e-05,17.55926]
[1778854972090,31.75,79127.36,0.0,0.13689,9e-05,17.54278]
[1778854973095,31.75,79137.93,0.0,0.1378,9e-05,17.62487]
[1778854975907,31.75,79142.01,0.0,0.13816,9e-05,17.65669]
[1778854976119,31.75,79143.65,0.0,0.1383,9e-05,17.66948]
[1778854978135,31.75,79155.79,0.0,0.13935,9e-05,17.76386]
[1778854983167,31.75,79158.17,0.0,0.13955,9e-05,17.78153]
[1778854985165,31.75,79158.17,0.0,0.13955,9e-05,17.78153]
[1778854985395,31.75,79159.67,0.0,0.13968,9e-05,17.79303]
[1778854985591,31.75,79159.67,0.0,0.13968,9e-05,17.79303]
[1778854985670,31.75,79159.67,0.0,0.13968,9e-05,17.79303]
[1778854985705,31.75,79159.67,0.0,0.13968,9e-05,17.79303]
[1778854985963,31.75,79159.67,0.0,0.13968,9e-05,17.79303]
[1778854985977,31.75,79173.02,0.0,0.14085,9e-05,17.89696]
[1778854986360,31.75,79173.02,0.0,0.14085,9e-05,17.89696]
[1778854986670,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987505,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987508,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987533,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987612,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987632,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987652,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987681,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987715,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987743,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987759,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987794,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987820,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987853,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987883,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854987915,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854988094,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854988126,31.75,79180.89,0.0,0.14154,9e-05,17.9584]
[1778854988178,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988199,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988211,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988345,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988363,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988389,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988422,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988429,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988452,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988535,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988543,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988549,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988556,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988572,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988660,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988691,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988786,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854988810,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854989102,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854989136,31.75,79189.27,0.0,0.14228,9e-05,18.02343]
[1778854989162,31.75,79194.05,0.0,0.1427,9e-05,18.06079]
[1778854990913,31.75,79194.05,0.0,0.1427,9e-05,18.06079]
[1778854990928,31.75,79194.05,0.0,0.1427,9e-05,18.06079]
[1778854990994,31.75,79197.83,0.0,0.14303,9e-05,18.08974]
[1778854995925,31.74,79201.63,0.0,0.14335,9e-05,18.11814]
[1778854995932,31.74,79201.63,0.0,0.14335,9e-05,18.11814]
[1778854996000,31.74,79201.63,0.0,0.14335,9e-05,18.11814]
[1778854996066,31.74,79205.24,0.0,0.14367,9e-05,18.146]
[1778854998263,31.74,79207.54,0.0,0.14387,9e-05,18.16363]
[1778854998319,31.74,79201.64,0.0,0.14334,9e-05,18.11708]
[1778855001111,31.74,79189.79,0.0,0.14227,9e-05,18.02325]
[1778855001727,31.74,79189.79,0.0,0.14227,9e-05,18.02325]
[1778855002140,31.74,79181.19,0.0,0.14151,9e-05,17.95581]
[1778855003890,31.74,79181.19,0.0,0.14151,9e-05,17.95581]
[1778855005917,31.74,79187.26,0.0,0.14204,9e-05,18.00268]
[1778855005990,31.74,79187.26,0.0,0.14204,9e-05,18.00268]
[1778855006091,31.74,79187.55,0.0,0.14206,9e-05,18.00474]
[1778855008785,31.74,79185.82,0.0,0.14191,9e-05,17.99101]
[1778855010297,31.74,79183.75,0.0,0.14172,9e-05,17.97429]
[1778855010309,31.74,79183.75,0.0,0.14172,9e-05,17.97429]
[1778855010329,31.74,79183.75,0.0,0.14172,9e-05,17.97429]
[1778855010415,31.74,79183.75,0.0,0.14172,9e-05,17.97429]
[1778855010776,31.74,79183.75,0.0,0.14172,9e-05,17.97429]
[1778855010859,31.74,79183.75,0.0,0.14172,9e-05,17.97429]
[1778855010959,31.74,79201.51,0.0,0.14328,9e-05,18.1125]
[1778855012335,31.74,79201.51,0.0,0.14326,9e-05,18.10884]
[1778855012393,31.74,79201.51,0.0,0.14326,9e-05,18.10884]
[1778855013151,31.74,79201.51,0.0,0.14326,9e-05,18.10884]
[1778855013163,31.74,79204.74,0.0,0.14355,9e-05,18.13387]
[1778855016444,31.74,79212.5,0.0,0.14423,9e-05,18.19407]
[1778855016542,31.74,79212.5,0.0,0.14423,9e-05,18.19407]
[1778855016641,31.74,79217.57,0.0,0.14468,9e-05,18.23327]
[1778855018476,31.73,79217.57,0.0,0.14468,9e-05,18.23295]
[1778855018499,31.73,79216.69,0.0,0.14459,9e-05,18.22567]
[1778855024462,31.73,79223.57,0.0,0.14519,9e-05,18.27768]
[1778855026805,31.73,79233.84,0.0,0.1461,9e-05,18.3575]
[1778855028738,31.73,79236.67,0.0,0.14635,9e-05,18.37939]
[1778855028794,31.73,79236.67,0.0,0.14635,9e-05,18.37939]
[1778855029145,31.73,79225.25,0.0,0.14532,9e-05,18.28952]
[1778855029720,31.73,79225.25,0.0,0.14532,9e-05,18.28952]
[1778855029818,31.73,79211.49,0.0,0.14409,9e-05,18.18135]
[1778855030837,31.73,79211.49,0.0,0.14409,9e-05,18.18135]
[1778855030867,31.73,79211.49,0.0,0.14409,9e-05,18.18135]
[1778855031176,31.73,79214.48,0.0,0.14435,9e-05,18.20431]
[1778855031520,31.73,79214.48,0.0,0.14435,9e-05,18.20431]
[1778855032878,31.73,79212.36,0.0,0.14416,9e-05,18.18751]
[1778855032886,31.73,79212.36,0.0,0.14416,9e-05,18.18751]
[1778855033141,31.73,79209.71,0.0,0.14391,9e-05,18.16632]
[1778855035214,31.73,79208.61,0.0,0.14381,9e-05,18.15753]
[1778855035224,31.73,79208.61,0.0,0.14381,9e-05,18.15753]
[1778855036989,31.73,79205.97,0.0,0.14357,9e-05,18.13645]
[1778855037073,31.73,79206.25,0.0,0.1436,9e-05,18.13864]
[1778855040333,31.73,79204.52,0.0,0.14344,9e-05,18.12443]
[1778855041143,31.72,79196.13,0.0,0.14269,9e-05,18.05838]
[1778855041954,31.72,79196.13,0.0,0.14269,9e-05,18.05838]
[1778855042227,31.72,79196.13,0.0,0.14269,9e-05,18.05838]
[1778855042168,31.72,79186.79,0.0,0.14185,9e-05,17.98494]
[1778855042429,31.72,79186.79,0.0,0.14185,9e-05,17.98494]
[1778855042438,31.72,79186.79,0.0,0.14185,9e-05,17.98494]
[1778855042473,31.72,79186.79,0.0,0.14185,9e-05,17.98494]
[1778855042563,31.72,79186.79,0.0,0.14185,9e-05,17.98494]
[1778855043165,31.72,79186.79,0.0,0.14185,9e-05,17.98494]
[1778855043178,31.72,79186.79,0.0,0.14185,9e-05,17.98494]
[1778855043621,31.72,79178.15,0.0,0.14109,9e-05,17.91713]
[1778855044436,31.72,79178.15,0.0,0.14109,9e-05,17.91713]
[1778855044454,31.72,79178.15,0.0,0.14109,9e-05,17.91713]
[1778855044541,31.72,79178.15,0.0,0.14109,9e-05,17.91713]
[1778855044575,31.72,79178.15,0.0,0.14109,9e-05,17.91713]
[1778855044646,31.72,79178.15,0.0,0.14109,9e-05,17.91713]
[1778855044670,31.72,79178.15,0.0,0.14109,9e-05,17.91713]
[1778855044877,31.72,79178.15,0.0,0.14109,9e-05,17.91713]
[1778855044904,31.72,79178.15,0.0,0.14109,9e-05,17.91713]
[1778855045003,31.72,79178.15,0.0,0.14109,9e-05,17.91713]
[1778855045021,31.72,79178.15,0.0,0.14109,9e-05,17.91713]
[1778855045130,31.72,79178.15,0.0,0.14109,9e-05,17.91713]
[1778855045168,31.72,79178.15,0.0,0.14109,9e-05,17.91713]
[1778855045209,31.72,79182.82,0.0,0.1415,9e-05,17.95342]
[1778855045255,31.72,79182.82,0.0,0.1415,9e-05,17.95342]
[1778855045295,31.72,79182.82,0.0,0.1415,9e-05,17.95342]
[1778855045424,31.72,79182.82,0.0,0.1415,9e-05,17.95342]
[1778855045465,31.72,79182.82,0.0,0.1415,9e-05,17.95342]
[1778855045626,31.72,79182.82,0.0,0.1415,9e-05,17.95342]
[1778855045659,31.72,79182.82,0.0,0.1415,9e-05,17.95342]
[1778855045690,31.72,79180.6,0.0,0.1413,9e-05,17.93555]
[1778855047322,31.72,79180.6,0.0,0.1413,9e-05,17.93555]
[1778855047363,31.72,79180.6,0.0,0.1413,9e-05,17.93555]
[1778855048071,31.72,79177.89,0.0,0.14105,9e-05,17.91413]
[1778855051623,31.72,79172.14,0.0,0.14054,9e-05,17.86849]
[1778855051669,31.72,79172.14,0.0,0.14054,9e-05,17.86849]
[1778855051830,31.72,79183.36,0.0,0.14153,9e-05,17.95599]
[1778855053225,31.72,79183.36,0.0,0.14153,9e-05,17.95599]
[1778855055410,31.72,79175.54,0.0,0.14083,9e-05,17.89423]
[1778855055707,31.72,79173.78,0.0,0.14067,9e-05,17.88005]
[1778855061175,31.72,79174.29,0.0,0.1407,9e-05,17.88273]
[1778855063766,31.72,79164.69,0.0,0.13985,9e-05,17.80683]
[1778855068800,31.71,79162.65,0.0,0.13966,9e-05,17.78992]
[1778855073012,31.71,79179.24,0.0,0.14108,9e-05,17.91519]
[1778855078007,31.71,79184.84,0.0,0.14157,9e-05,17.95823]
[1778855078232,31.71,79184.84,0.0,0.14157,9e-05,17.95823]
[1778855078973,31.71,79186.2,0.0,0.14168,9e-05,17.96864]
[1778855079061,31.71,79186.2,0.0,0.14168,9e-05,17.96864]
[1778855079129,31.71,79186.2,0.0,0.14168,9e-05,17.96864]
[1778855079177,31.71,79194.11,0.0,0.14238,9e-05,18.03005]
[1778855079309,31.71,79194.11,0.0,0.14238,9e-05,18.03005]
[1778855079363,31.71,79194.11,0.0,0.14238,9e-05,18.03005]
[1778855080108,31.71,79177.3,0.0,0.14089,9e-05,17.89826]
[1778855080637,31.71,79177.3,0.0,0.14089,9e-05,17.89826]
[1778855080974,31.71,79177.3,0.0,0.14089,9e-05,17.89826]
[1778855081144,31.71,79177.3,0.0,0.14089,9e-05,17.89826]
[1778855081229,31.71,79162.62,0.0,0.1396,9e-05,17.78315]
[1778855081839,31.71,79162.62,0.0,0.1396,9e-05,17.78315]
[1778855081963,31.71,79162.62,0.0,0.1396,9e-05,17.78315]
[1778855082026,31.71,79162.62,0.0,0.1396,9e-05,17.78315]
[1778855082063,31.71,79162.62,0.0,0.1396,9e-05,17.78315]
[1778855082151,31.71,79159.4,0.0,0.13931,9e-05,17.75802]
[1778855082383,31.71,79159.4,0.0,0.13931,9e-05,17.75802]
[1778855082411,31.71,79159.4,0.0,0.13931,9e-05,17.75802]
[1778855082657,31.71,79159.4,0.0,0.13931,9e-05,17.75802]
[1778855082721,31.71,79159.4,0.0,0.13931,9e-05,17.75802]
[1778855082845,31.71,79159.4,0.0,0.13931,9e-05,17.75802]
[1778855082875,31.71,79159.4,0.0,0.13931,9e-05,17.75802]
[1778855082950,31.71,79159.4,0.0,0.13931,9e-05,17.75802]
[1778855082966,31.71,79159.4,0.0,0.13931,9e-05,17.75802]
[1778855083013,31.71,79159.4,0.0,0.13931,9e-05,17.75802]
[1778855083051,31.71,79159.4,0.0,0.13931,9e-05,17.75802]
[1778855083181,31.71,79159.4,0.0,0.13931,9e-05,17.75802]
[1778855083201,31.71,79159.4,0.0,0.13931,9e-05,17.75802]
[1778855083240,31.71,79160.52,0.0,0.13941,9e-05,17.76654]
[1778855083391,31.71,79160.52,0.0,0.13941,9e-05,17.76654]
[1778855083409,31.71,79160.52,0.0,0.13941,9e-05,17.76654]
[1778855083538,31.71,79160.52,0.0,0.13941,9e-05,17.76654]
[1778855083555,31.71,79160.52,0.0,0.13941,9e-05,17.76654]
[1778855083905,31.71,79160.52,0.0,0.13941,9e-05,17.76636]
[1778855086475,31.71,79163.28,0.0,0.13965,9e-05,17.78753]
[1778855086501,31.71,79163.28,0.0,0.13965,9e-05,17.78753]
[1778855086926,31.71,79159.39,0.0,0.1393,9e-05,17.75696]
[1778855088530,31.71,79158.41,0.0,0.13921,9e-05,17.74914]
[1778855088548,31.71,79158.41,0.0,0.13921,9e-05,17.74914]
[1778855088639,31.71,79158.41,0.0,0.13921,9e-05,17.74914]
[1778855088713,31.71,79158.41,0.0,0.13921,9e-05,17.74914]
[1778855088940,31.71,79162.62,0.0,0.13958,9e-05,17.78184]
[1778855092624,31.71,79155.61,0.0,0.13896,9e-05,17.72629]
[1778855092645,31.71,79155.61,0.0,0.13896,9e-05,17.72629]
[1778855092678,31.71,79155.61,0.0,0.13896,9e-05,17.72629]
[1778855092970,31.71,79155.61,0.0,0.13896,9e-05,17.72629]
[1778855094391,31.71,79160.21,0.0,0.13936,9e-05,17.76203]
[1778855095238,31.71,79160.21,0.0,0.13936,9e-05,17.76203]
[1778855096709,31.71,79157.32,0.0,0.1391,9e-05,17.73908]
[1778855097267,31.71,79157.65,0.0,0.13913,9e-05,17.74149]
[1778855098695,31.71,79158.05,0.0,0.13916,9e-05,17.74447]
[1778855099074,31.71,79158.05,0.0,0.13916,9e-05,17.74447]
[1778855099154,31.71,79158.05,0.0,0.13916,9e-05,17.74447]
[1778855099215,31.71,79149.59,0.0,0.13842,9e-05,17.67817]
[1778855100840,31.71,79149.59,0.0,0.13842,9e-05,17.67813]
[1778855100914,31.71,79149.59,0.0,0.13842,9e-05,17.67813]
[1778855102659,31.71,79138.06,0.0,0.13742,9e-05,17.58825]
[1778855102876,31.71,79138.06,0.0,0.13742,9e-05,17.58825]
[1778855102940,31.71,79138.06,0.0,0.13742,9e-05,17.58825]
[1778855103125,31.71,79138.06,0.0,0.13742,9e-05,17.58825]
[1778855103229,31.71,79138.06,0.0,0.13742,9e-05,17.58825]
[1778855104792,31.71,79139.16,0.0,0.13751,9e-05,17.59679]
[1778855104859,31.71,79139.16,0.0,0.13751,9e-05,17.59679]
[1778855105239,31.71,79139.16,0.0,0.13751,9e-05,17.59679]
[1778855105307,31.7,79138.83,0.0,0.13748,9e-05,17.59415]
[1778855107205,31.7,79114.04,0.0,0.13535,9e-05,17.40113]
[1778855107969,31.7,79114.04,0.0,0.13535,9e-05,17.40113]
[1778855108014,31.7,79114.04,0.0,0.13535,9e-05,17.40113]
[1778855108510,31.71,79114.04,0.0,0.13535,9e-05,17.40125]
[1778855109046,31.71,79114.04,0.0,0.13535,9e-05,17.40125]
[1778855109104,31.71,79108.44,0.0,0.13487,9e-05,17.35767]
[1778855111136,31.7,79108.44,0.0,0.13487,9e-05,17.35765]
[1778855111276,31.7,79107.88,0.0,0.13482,9e-05,17.35321]
[1778855113217,31.7,79092.04,0.0,0.13347,8e-05,17.22996]
[1778855113446,31.7,79092.04,0.0,0.13347,8e-05,17.22996]
[1778855115236,31.7,79098.07,0.0,0.13398,9e-05,17.2767]
[1778855115281,31.7,79098.07,0.0,0.13398,9e-05,17.2767]
[1778855115293,31.7,79098.07,0.0,0.13398,9e-05,17.2767]
[1778855115311,31.7,79098.41,0.0,0.13401,9e-05,17.27919]
[1778855115879,31.7,79098.41,0.0,0.13401,9e-05,17.27919]
[1778855116137,31.7,79098.41,0.0,0.134,9e-05,17.27903]
[1778855116786,31.7,79098.41,0.0,0.134,9e-05,17.27903]
[1778855116800,31.7,79098.41,0.0,0.134,9e-05,17.27903]
[1778855116823,31.7,79098.41,0.0,0.134,9e-05,17.27903]
[1778855117145,31.7,79098.05,0.0,0.13397,9e-05,17.27606]
[1778855121174,31.7,79086.29,0.0,0.13297,8e-05,17.18414]
[1778855121450,31.7,79086.29,0.0,0.13297,8e-05,17.18414]
[1778855122241,31.7,79078.19,0.0,0.13228,8e-05,17.12129]
[1778855123151,31.7,79078.19,0.0,0.13228,8e-05,17.12129]
[1778855123167,31.7,79078.19,0.0,0.13228,8e-05,17.12129]
[1778855123270,31.7,79078.19,0.0,0.13228,8e-05,17.12129]
[1778855123282,31.7,79078.19,0.0,0.13228,8e-05,17.12129]
[1778855123223,31.7,79071.38,0.0,0.13171,8e-05,17.06848]
[1778855123488,31.7,79071.38,0.0,0.13171,8e-05,17.06848]
[1778855123546,31.7,79071.38,0.0,0.13171,8e-05,17.06848]
[1778855125606,31.7,79059.61,0.0,0.13071,8e-05,16.97723]
[1778855126212,31.7,79056.09,0.0,0.13042,8e-05,16.94986]
[1778855127596,31.7,79061.66,0.0,0.13088,8e-05,16.99277]
[1778855127620,31.7,79061.66,0.0,0.13088,8e-05,16.99277]
[1778855127835,31.7,79061.66,0.0,0.13088,8e-05,16.99277]
[1778855128221,31.7,79063.17,0.0,0.13101,8e-05,17.00426]
[1778855129663,31.7,79063.42,0.0,0.13103,8e-05,17.00601]
[1778855129695,31.7,79063.42,0.0,0.13103,8e-05,17.00601]
[1778855129744,31.7,79063.42,0.0,0.13103,8e-05,17.00601]
[1778855131015,31.7,79062.25,0.0,0.13093,8e-05,16.99679]
[1778855131251,31.7,79062.25,0.0,0.13093,8e-05,16.99679]
[1778855131717,31.7,79056.38,0.0,0.13041,8e-05,16.94761]
[1778855131759,31.7,79056.38,0.0,0.13041,8e-05,16.94761]
[1778855131773,31.7,79056.38,0.0,0.13041,8e-05,16.94761]
[1778855131824,31.7,79056.38,0.0,0.13041,8e-05,16.94761]
[1778855133232,31.7,79056.38,0.0,0.13041,8e-05,16.94785]
[1778855133287,31.7,79056.38,0.0,0.13041,8e-05,16.94785]
[1778855133302,31.7,79056.38,0.0,0.13041,8e-05,16.94785]
[1778855133301,31.7,79055.13,0.0,0.13031,8e-05,16.93843]
[1778855133376,31.7,79055.13,0.0,0.13031,8e-05,16.93843]
[1778855133612,31.7,79055.13,0.0,0.13031,8e-05,16.93843]
[1778855133652,31.7,79055.13,0.0,0.13031,8e-05,16.93843]
[1778855133822,31.7,79055.13,0.0,0.13031,8e-05,16.93843]
[1778855133831,31.7,79055.13,0.0,0.13031,8e-05,16.93843]
[1778855133875,31.7,79055.13,0.0,0.13031,8e-05,16.93843]
[1778855134037,31.7,79055.13,0.0,0.13031,8e-05,16.93843]
[1778855134250,31.7,79055.13,0.0,0.13031,8e-05,16.93843]
[1778855134263,31.7,79055.13,0.0,0.13031,8e-05,16.93837]
[1778855134364,31.7,79055.13,0.0,0.13031,8e-05,16.93837]
[1778855134368,31.7,79055.13,0.0,0.13031,8e-05,16.93837]
[1778855134510,31.7,79055.13,0.0,0.13031,8e-05,16.93837]
[1778855134631,31.7,79055.13,0.0,0.13031,8e-05,16.93837]
[1778855134795,31.7,79055.13,0.0,0.13031,8e-05,16.93837]
[1778855134918,31.7,79055.13,0.0,0.13031,8e-05,16.93837]
[1778855134939,31.7,79055.13,0.0,0.13031,8e-05,16.93837]
[1778855135057,31.7,79055.13,0.0,0.13031,8e-05,16.93837]
[1778855135270,31.7,79050.7,0.0,0.12994,8e-05,16.90411]
[1778855135787,31.7,79050.7,0.0,0.12994,8e-05,16.90411]
[1778855135881,31.7,79050.7,0.0,0.12994,8e-05,16.90411]
[1778855136240,31.7,79050.7,0.0,0.12994,8e-05,16.90411]
[1778855136320,31.7,79038.66,0.0,0.12894,8e-05,16.81122]
[1778855136400,31.7,79038.66,0.0,0.12894,8e-05,16.81122]
[1778855136448,31.7,79038.66,0.0,0.12894,8e-05,16.81122]
[1778855136534,31.7,79038.66,0.0,0.12894,8e-05,16.81122]
[1778855136552,31.7,79038.66,0.0,0.12894,8e-05,16.81122]
[1778855136615,31.7,79038.66,0.0,0.12894,8e-05,16.81122]
[1778855136673,31.7,79038.66,0.0,0.12894,8e-05,16.81122]
[1778855137130,31.7,79038.66,0.0,0.12894,8e-05,16.81122]
[1778855137165,31.7,79038.66,0.0,0.12894,8e-05,16.81122]
[1778855137193,31.7,79038.66,0.0,0.12894,8e-05,16.81122]
[1778855137232,31.7,79038.66,0.0,0.12894,8e-05,16.81122]
[1778855137320,31.7,79038.66,0.0,0.12894,8e-05,16.81122]
[1778855137299,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855137351,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855137469,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855137502,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855137719,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855137736,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855137865,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855137886,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855138012,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855138034,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855138138,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855138151,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855138243,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855138271,31.7,79039.58,0.0,0.12902,8e-05,16.81847]
[1778855138303,31.7,79041.68,0.0,0.12919,8e-05,16.83482]
[1778855138348,31.7,79041.68,0.0,0.12919,8e-05,16.83482]
[1778855138355,31.7,79041.68,0.0,0.12919,8e-05,16.83482]
[1778855138393,31.7,79041.68,0.0,0.12919,8e-05,16.83482]
[1778855138453,31.7,79041.68,0.0,0.12919,8e-05,16.83482]
[1778855138488,31.7,79041.68,0.0,0.12919,8e-05,16.83482]
[1778855138579,31.7,79041.68,0.0,0.12919,8e-05,16.83482]
[1778855138651,31.7,79041.68,0.0,0.12919,8e-05,16.83482]
[1778855139298,31.7,79041.68,0.0,0.1292,8e-05,16.83495]
[1778855144333,31.7,79039.5,0.0,0.12902,8e-05,16.81887]
[1778855146133,31.7,79045.31,0.0,0.12951,8e-05,16.86386]
[1778855146137,31.7,79045.31,0.0,0.12951,8e-05,16.86386]
[1778855146237,31.7,79045.31,0.0,0.12951,8e-05,16.86386]
[1778855146338,31.7,79044.51,0.0,0.12944,8e-05,16.85782]
[1778855146931,31.7,79044.51,0.0,0.12944,8e-05,16.85782]
[1778855146935,31.7,79044.51,0.0,0.12944,8e-05,16.85782]
[1778855147010,31.7,79044.51,0.0,0.12944,8e-05,16.85782]
[1778855147111,31.7,79042.05,0.0,0.12924,8e-05,16.83901]
[1778855148172,31.7,79042.05,0.0,0.12924,8e-05,16.83901]
[1778855148347,31.7,79042.05,0.0,0.12924,8e-05,16.83901]
[1778855148273,31.7,79044.3,0.0,0.12943,8e-05,16.85651]
[1778855148604,31.7,79044.3,0.0,0.12943,8e-05,16.85651]
[1778855148709,31.7,79044.3,0.0,0.12943,8e-05,16.85651]
[1778855148718,31.7,79044.3,0.0,0.12943,8e-05,16.85651]
[1778855148810,31.7,79044.3,0.0,0.12943,8e-05,16.85651]
[1778855148882,31.7,79044.3,0.0,0.12943,8e-05,16.85651]
[1778855148930,31.7,79044.3,0.0,0.12943,8e-05,16.85651]
[1778855148959,31.7,79047.47,0.0,0.12969,8e-05,16.881]
[1778855150549,31.7,79047.02,0.0,0.12966,8e-05,16.87764]
[1778855150551,31.7,79047.02,0.0,0.12966,8e-05,16.87764]
[1778855150618,31.7,79047.02,0.0,0.12966,8e-05,16.87764]
[1778855150697,31.7,79047.02,0.0,0.12966,8e-05,16.87764]
[1778855150717,31.7,79047.02,0.0,0.12966,8e-05,16.87764]
[1778855150736,31.7,79047.02,0.0,0.12966,8e-05,16.87764]
[1778855150802,31.7,79047.02,0.0,0.12966,8e-05,16.87764]
[1778855150856,31.7,79047.02,0.0,0.12966,8e-05,16.87764]
[1778855150927,31.7,79047.02,0.0,0.12966,8e-05,16.87764]
[1778855150952,31.7,79047.02,0.0,0.12966,8e-05,16.87764]
[1778855151033,31.7,79047.02,0.0,0.12966,8e-05,16.87764]
[1778855151081,31.7,79047.02,0.0,0.12966,8e-05,16.87764]
[1778855151130,31.7,79047.02,0.0,0.12966,8e-05,16.87764]
[1778855151283,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855151390,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855151421,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855151684,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855151691,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855151692,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855151728,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855151746,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855151788,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855151893,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855151937,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855151998,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855152029,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855152103,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855152154,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855152297,31.71,79060.46,0.0,0.13078,8e-05,16.98196]
[1778855152314,31.71,79059.99,0.0,0.13075,8e-05,16.9787]
[1778855152492,31.71,79059.99,0.0,0.13075,8e-05,16.9787]
[1778855152769,31.71,79059.99,0.0,0.13075,8e-05,16.9787]
[1778855152903,31.71,79059.99,0.0,0.13075,8e-05,16.9787]
[1778855152974,31.71,79067.35,0.0,0.13137,8e-05,17.03566]
[1778855153751,31.71,79067.35,0.0,0.13137,8e-05,17.03566]
[1778855153819,31.71,79067.35,0.0,0.13137,8e-05,17.03566]
[1778855154207,31.71,79067.35,0.0,0.13137,8e-05,17.03566]
[1778855154298,31.71,79067.35,0.0,0.13137,8e-05,17.03566]
[1778855154263,31.71,79076.3,0.0,0.13213,8e-05,17.1055]
[1778855154634,31.71,79076.3,0.0,0.13213,8e-05,17.1055]
[1778855154659,31.71,79076.3,0.0,0.13213,8e-05,17.1055]
[1778855154691,31.71,79076.3,0.0,0.13213,8e-05,17.1055]
[1778855154724,31.71,79095.83,0.0,0.13378,9e-05,17.25697]
[1778855156387,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855156408,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855156471,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855156496,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855156513,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855156550,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855156597,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855156613,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855156618,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855156645,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855156807,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855156826,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855156828,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855156856,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855157164,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855157205,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855157314,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855157329,31.71,79095.83,0.0,0.13379,9e-05,17.25756]
[1778855157368,31.71,79107.66,0.0,0.1348,9e-05,17.34995]
[1778855157416,31.71,79107.66,0.0,0.1348,9e-05,17.34995]
[1778855157446,31.71,79107.66,0.0,0.1348,9e-05,17.34995]
[1778855157521,31.71,79107.66,0.0,0.1348,9e-05,17.34995]
[1778855157536,31.71,79107.66,0.0,0.1348,9e-05,17.34995]
[1778855157626,31.71,79107.66,0.0,0.1348,9e-05,17.34995]
[1778855157656,31.71,79107.66,0.0,0.1348,9e-05,17.34995]
[1778855157752,31.71,79107.66,0.0,0.1348,9e-05,17.34995]
[1778855157781,31.71,79107.66,0.0,0.1348,9e-05,17.34995]
[1778855158191,31.71,79107.66,0.0,0.1348,9e-05,17.34995]
[1778855158287,31.71,79107.66,0.0,0.1348,9e-05,17.34995]
[1778855158328,31.71,79108.26,0.0,0.13485,9e-05,17.35477]
[1778855160544,31.71,79105.76,0.0,0.13464,9e-05,17.3355]
[1778855160966,31.71,79105.76,0.0,0.13464,9e-05,17.3355]
[1778855161198,31.71,79108.48,0.0,0.13488,9e-05,17.35693]
[1778855161671,31.71,79108.48,0.0,0.13488,9e-05,17.35693]
[1778855161886,31.71,79108.48,0.0,0.13488,9e-05,17.35693]
[1778855162088,31.71,79108.48,0.0,0.13488,9e-05,17.35693]
[1778855162098,31.71,79121.9,0.0,0.13603,9e-05,17.46144]
[1778855163161,31.71,79121.9,0.0,0.13603,9e-05,17.46144]
[1778855163192,31.71,79121.9,0.0,0.13603,9e-05,17.46144]
[1778855163257,31.71,79121.9,0.0,0.13603,9e-05,17.46144]
[1778855163318,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855163676,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855163706,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855163738,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855163758,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855163766,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855163788,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855163846,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855163864,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855163909,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855163949,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855163968,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855163998,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855164054,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855164075,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855164084,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855164115,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855164221,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855164242,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855164268,31.71,79126.41,0.0,0.13642,9e-05,17.49653]
[1778855164369,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164389,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164396,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164397,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164409,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164417,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164445,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164516,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164536,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164564,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164662,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164683,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164726,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164831,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164851,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164867,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164935,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855164985,31.71,79116.92,0.0,0.1356,9e-05,17.42271]
[1778855165036,31.71,79107.85,0.0,0.13483,9e-05,17.3522]
[1778855166519,31.71,79107.85,0.0,0.13483,9e-05,17.35219]
[1778855166524,31.71,79107.85,0.0,0.13483,9e-05,17.35219]
[1778855166526,31.71,79107.85,0.0,0.13483,9e-05,17.35219]
[1778855166600,31.71,79107.85,0.0,0.13483,9e-05,17.35219]
[1778855166702,31.71,79104.69,0.0,0.13456,9e-05,17.32775]
[1778855168732,31.71,79104.69,0.0,0.13456,9e-05,17.32791]
[1778855168792,31.71,79115.76,0.0,0.13551,9e-05,17.41409]
[1778855170179,31.71,79115.76,0.0,0.13551,9e-05,17.41409]
[1778855170223,31.71,79116.2,0.0,0.13555,9e-05,17.41754]
[1778855170492,31.71,79116.2,0.0,0.13555,9e-05,17.41754]
[1778855172860,31.71,79102.13,0.0,0.13434,9e-05,17.30797]
[1778855172936,31.71,79100.46,0.0,0.1342,9e-05,17.29501]
[1778855174354,31.71,79100.46,0.0,0.1342,9e-05,17.29501]
[1778855175368,31.71,79089.2,0.0,0.13324,8e-05,17.20742]
[1778855176945,31.71,79082.51,0.0,0.13267,8e-05,17.15544]
[1778855176977,31.71,79082.51,0.0,0.13267,8e-05,17.15544]
[1778855176997,31.71,79082.51,0.0,0.13267,8e-05,17.15544]
[1778855177353,31.71,79082.51,0.0,0.13267,8e-05,17.15544]
[1778855177078,31.71,79077.41,0.0,0.13224,8e-05,17.11588]
[1778855179000,31.71,79077.41,0.0,0.13224,8e-05,17.11588]
[1778855179066,31.71,79077.41,0.0,0.13224,8e-05,17.11588]
[1778855179224,31.71,79077.41,0.0,0.13224,8e-05,17.11588]
[1778855179229,31.71,79079.83,0.0,0.13244,8e-05,17.13467]
[1778855179536,31.71,79079.83,0.0,0.13244,8e-05,17.13467]
[1778855179852,31.71,79079.83,0.0,0.13244,8e-05,17.13467]
[1778855179860,31.71,79079.83,0.0,0.13244,8e-05,17.13467]
[1778855179886,31.71,79079.83,0.0,0.13244,8e-05,17.13467]
[1778855179904,31.71,79079.83,0.0,0.13244,8e-05,17.13467]
[1778855179983,31.71,79072.54,0.0,0.13183,8e-05,17.07818]
[1778855181306,31.71,79072.54,0.0,0.13183,8e-05,17.07818]
[1778855181310,31.71,79067.43,0.0,0.1314,8e-05,17.03869]
[1778855181489,31.71,79067.43,0.0,0.1314,8e-05,17.03869]
[1778855182272,31.71,79058.17,0.0,0.13062,8e-05,16.96705]
[1778855183098,31.71,79058.17,0.0,0.13062,8e-05,16.96705]
[1778855183398,31.71,79057.66,0.0,0.13058,8e-05,16.96323]
[1778855185167,31.71,79057.66,0.0,0.13058,8e-05,16.96323]
[1778855185197,31.71,79057.66,0.0,0.13058,8e-05,16.96323]
[1778855185321,31.71,79055.45,0.0,0.1304,8e-05,16.94647]
[1778855186859,31.71,79055.45,0.0,0.1304,8e-05,16.94647]
[1778855186961,31.71,79055.45,0.0,0.1304,8e-05,16.94647]
[1778855186965,31.71,79055.45,0.0,0.1304,8e-05,16.94647]
[1778855187016,31.71,79055.45,0.0,0.1304,8e-05,16.94647]
[1778855187059,31.71,79055.25,0.0,0.13039,8e-05,16.94539]
[1778855188757,31.71,79055.25,0.0,0.13039,8e-05,16.94539]
[1778855188837,31.71,79055.25,0.0,0.13039,8e-05,16.94539]
[1778855189274,31.71,79055.25,0.0,0.13039,8e-05,16.94539]
[1778855189351,31.71,79055.25,0.0,0.13039,8e-05,16.94539]
[1778855189375,31.71,79058.13,0.0,0.13064,8e-05,16.96824]
[1778855191329,31.71,79058.13,0.0,0.13064,8e-05,16.96824]
[1778855191405,31.71,79058.13,0.0,0.13064,8e-05,16.96824]
[1778855191466,31.71,79054.6,0.0,0.13032,8e-05,16.93775]
[1778855192022,31.71,79054.6,0.0,0.13032,8e-05,16.93775]
[1778855192030,31.71,79054.6,0.0,0.13032,8e-05,16.93775]
[1778855192058,31.71,79054.6,0.0,0.13032,8e-05,16.93775]
[1778855193390,31.71,79050.38,0.0,0.12997,8e-05,16.90538]
[1778855193453,31.71,79050.38,0.0,0.12997,8e-05,16.90538]
[1778855194853,31.71,79050.01,0.0,0.12995,8e-05,16.90281]
[1778855194911,31.71,79050.01,0.0,0.12995,8e-05,16.90281]
[1778855195427,31.71,79047.45,0.0,0.12974,8e-05,16.88354]
[1778855195508,31.71,79047.45,0.0,0.12974,8e-05,16.88354]
[1778855197210,31.71,79046.58,0.0,0.12967,8e-05,16.87706]
[1778855197274,31.71,79046.58,0.0,0.12967,8e-05,16.87706]
[1778855197495,31.71,79048.15,0.0,0.1298,8e-05,16.88944]
[1778855197550,31.71,79048.15,0.0,0.1298,8e-05,16.88944]
[1778855199451,31.71,79051.12,0.0,0.13005,8e-05,16.91272]
[1778855199457,31.71,79051.12,0.0,0.13005,8e-05,16.91272]
[1778855199584,31.71,79051.12,0.0,0.13005,8e-05,16.91272]
[1778855199589,31.71,79051.12,0.0,0.13005,8e-05,16.91272]
[1778855199697,31.71,79051.12,0.0,0.13005,8e-05,16.91272]
[1778855199707,31.71,79051.12,0.0,0.13005,8e-05,16.91272]
[1778855199781,31.71,79051.12,0.0,0.13005,8e-05,16.91272]
[1778855200138,31.71,79051.12,0.0,0.13005,8e-05,16.91272]
[1778855201658,31.72,79059.77,0.0,0.13078,8e-05,16.98018]
[1778855201727,31.72,79059.77,0.0,0.13078,8e-05,16.98018]
[1778855202438,31.72,79062.15,0.0,0.13099,8e-05,16.99903]
[1778855202534,31.72,79062.15,0.0,0.13099,8e-05,16.99903]
[1778855203670,31.72,79062.15,0.0,0.13099,8e-05,16.99903]
[1778855203739,31.72,79062.15,0.0,0.13099,8e-05,16.99903]
[1778855204659,31.72,79054.54,0.0,0.13035,8e-05,16.9404]
[1778855204727,31.72,79054.54,0.0,0.13035,8e-05,16.9404]
[1778855204730,31.72,79054.54,0.0,0.13035,8e-05,16.9404]
[1778855204849,31.72,79054.54,0.0,0.13035,8e-05,16.9404]
[1778855206600,31.72,79049.59,0.0,0.12995,8e-05,16.90273]
[1778855206666,31.72,79049.59,0.0,0.12995,8e-05,16.90273]
[1778855207787,31.72,79043.5,0.0,0.12944,8e-05,16.85594]
[1778855207847,31.72,79043.5,0.0,0.12944,8e-05,16.85594]
[1778855213848,31.72,79051.02,0.0,0.13009,8e-05,16.91589]
[1778855215789,31.72,79051.4,0.0,0.13012,8e-05,16.91907]
[1778855216009,31.72,79051.4,0.0,0.13012,8e-05,16.91907]
[1778855216089,31.72,79051.4,0.0,0.13012,8e-05,16.91907]
[1778855216100,31.72,79051.4,0.0,0.13012,8e-05,16.91907]
[1778855216258,31.72,79051.4,0.0,0.13012,8e-05,16.91907]
[1778855216294,31.72,79055.44,0.0,0.13047,8e-05,16.95107]
[1778855217803,31.72,79053.18,0.0,0.13028,8e-05,16.93395]
[1778855217811,31.72,79053.18,0.0,0.13028,8e-05,16.93395]
[1778855217873,31.72,79053.18,0.0,0.13028,8e-05,16.93395]
[1778855218069,31.72,79053.18,0.0,0.13028,8e-05,16.93395]
[1778855218134,31.72,79053.18,0.0,0.13028,8e-05,16.93395]
[1778855218205,31.72,79049.7,0.0,0.13,8e-05,16.90744]
[1778855218988,31.72,79049.7,0.0,0.13,8e-05,16.90744]
[1778855219037,31.72,79049.7,0.0,0.13,8e-05,16.90744]
[1778855220130,31.72,79050.34,0.0,0.13006,8e-05,16.9128]
[1778855220136,31.72,79050.34,0.0,0.13006,8e-05,16.9128]
[1778855220383,31.72,79056.25,0.0,0.13055,8e-05,16.95888]
[1778855221229,31.72,79056.25,0.0,0.13055,8e-05,16.95888]
[1778855221503,31.72,79057.74,0.0,0.13068,8e-05,16.97074]
[1778855221509,31.72,79057.74,0.0,0.13068,8e-05,16.97074]
[1778855221519,31.72,79057.74,0.0,0.13068,8e-05,16.97074]
[1778855221566,31.72,79057.74,0.0,0.13068,8e-05,16.97074]
[1778855222197,31.72,79057.74,0.0,0.13068,8e-05,16.97074]
[1778855222258,31.72,79057.74,0.0,0.13068,8e-05,16.97074]
[1778855222359,31.72,79053.74,0.0,0.13035,8e-05,16.93982]
[1778855224237,31.72,79053.74,0.0,0.13035,8e-05,16.94014]
[1778855224280,31.72,79053.74,0.0,0.13035,8e-05,16.94014]
[1778855226298,31.73,79049.61,0.0,0.13001,8e-05,16.90888]
[1778855226352,31.73,79049.61,0.0,0.13001,8e-05,16.90888]
[1778855228358,31.73,79050.64,0.0,0.13011,8e-05,16.91742]
[1778855228408,31.73,79050.64,0.0,0.13011,8e-05,16.91742]
[1778855230405,31.73,79047.96,0.0,0.12989,8e-05,16.89733]
[1778855231414,31.73,79043.8,0.0,0.12955,8e-05,16.8662]
[1778855234029,31.73,79045.91,0.0,0.12973,8e-05,16.88277]
[1778855234041,31.73,79045.91,0.0,0.12973,8e-05,16.88277]
[1778855234091,31.73,79045.91,0.0,0.12973,8e-05,16.88277]
[1778855234093,31.73,79046.34,0.0,0.12977,8e-05,16.88609]
[1778855235449,31.73,79046.34,0.0,0.12977,8e-05,16.88609]
[1778855235510,31.73,79046.34,0.0,0.12977,8e-05,16.88615]
[1778855236604,31.73,79045.82,0.0,0.12973,8e-05,16.88224]
[1778855236679,31.73,79045.82,0.0,0.12973,8e-05,16.88224]
[1778855236734,31.73,79045.82,0.0,0.12973,8e-05,16.88224]
[1778855238337,31.73,79050.0,0.0,0.13008,8e-05,16.91495]
[1778855238347,31.73,79050.0,0.0,0.13008,8e-05,16.91495]
[1778855238429,31.73,79050.0,0.0,0.13008,8e-05,16.91495]
[1778855238382,31.73,79054.59,0.0,0.13047,8e-05,16.95111]
[1778855239351,31.73,79054.59,0.0,0.13047,8e-05,16.95111]
[1778855239428,31.73,79048.39,0.0,0.12995,8e-05,16.90309]
[1778855239757,31.73,79048.39,0.0,0.12995,8e-05,16.90309]
[1778855239808,31.73,79048.39,0.0,0.12995,8e-05,16.90309]
[1778855240041,31.73,79048.39,0.0,0.12995,8e-05,16.90309]
[1778855242764,31.73,79055.79,0.0,0.13058,8e-05,16.96069]
[1778855242826,31.73,79055.79,0.0,0.13058,8e-05,16.96069]
[1778855243051,31.73,79056.64,0.0,0.13065,8e-05,16.9674]
[1778855244789,31.73,79057.74,0.0,0.13074,8e-05,16.97603]
[1778855245068,31.73,79057.21,0.0,0.1307,8e-05,16.97204]
[1778855247079,31.73,79053.2,0.0,0.13036,8e-05,16.94097]
[1778855247133,31.73,79052.21,0.0,0.13028,8e-05,16.93331]
[1778855248991,31.73,79052.21,0.0,0.13028,8e-05,16.93331]
[1778855249097,31.73,79054.02,0.0,0.13043,8e-05,16.94727]
[1778855254129,31.73,79059.9,0.0,0.1309,8e-05,16.98943]
[1778855255376,31.73,79059.9,0.0,0.1309,8e-05,16.98943]
[1778855256742,31.73,79059.54,0.0,0.13087,8e-05,16.98646]
[1778855256892,31.73,79059.54,0.0,0.13087,8e-05,16.98646]
[1778855257766,31.73,79064.32,0.0,0.13127,8e-05,17.02329]
[1778855258617,31.73,79061.94,0.0,0.13107,8e-05,17.00477]
[1778855258659,31.73,79061.94,0.0,0.13107,8e-05,17.00477]
[1778855258846,31.73,79061.94,0.0,0.13107,8e-05,17.00477]
[1778855258855,31.73,79061.94,0.0,0.13107,8e-05,17.00477]
[1778855258897,31.73,79061.94,0.0,0.13107,8e-05,17.00477]
[1778855259407,31.73,79074.81,0.0,0.13215,8e-05,17.1045]
[1778855261310,31.73,79083.56,0.0,0.13289,8e-05,17.17233]
[1778855261312,31.73,79083.56,0.0,0.13289,8e-05,17.17233]
[1778855261380,31.73,79083.56,0.0,0.13289,8e-05,17.17233]
[1778855261421,31.73,79083.56,0.0,0.13289,8e-05,17.17233]
[1778855261454,31.73,79083.56,0.0,0.13289,8e-05,17.17233]
[1778855261472,31.73,79083.56,0.0,0.13289,8e-05,17.17233]
[1778855261388,31.73,79086.31,0.0,0.13313,8e-05,17.1936]
[1778855261505,31.73,79086.31,0.0,0.13313,8e-05,17.1936]
[1778855261535,31.73,79086.31,0.0,0.13313,8e-05,17.1936]
[1778855261559,31.73,79086.31,0.0,0.13313,8e-05,17.1936]
[1778855261761,31.73,79086.31,0.0,0.13313,8e-05,17.1936]
[1778855261855,31.73,79086.31,0.0,0.13313,8e-05,17.1936]
[1778855262089,31.73,79086.31,0.0,0.13313,8e-05,17.1936]
[1778855262185,31.73,79086.31,0.0,0.13313,8e-05,17.1936]
[1778855263329,31.73,79086.31,0.0,0.13313,8e-05,17.1936]
[1778855263381,31.73,79086.31,0.0,0.13313,8e-05,17.1936]
[1778855263482,31.73,79075.69,0.0,0.13223,8e-05,17.11126]
[1778855264835,31.73,79075.69,0.0,0.13223,8e-05,17.11129]
[1778855265386,31.73,79075.69,0.0,0.13223,8e-05,17.11129]
[1778855265434,31.73,79075.69,0.0,0.13223,8e-05,17.11129]
[1778855265459,31.73,79074.04,0.0,0.13209,8e-05,17.09856]
[1778855267015,31.73,79074.04,0.0,0.13209,8e-05,17.0986]
[1778855267074,31.73,79074.04,0.0,0.13209,8e-05,17.0986]
[1778855267428,31.73,79074.04,0.0,0.13209,8e-05,17.0986]
[1778855267461,31.73,79074.04,0.0,0.13209,8e-05,17.0986]
[1778855267220,31.73,79074.33,0.0,0.13211,8e-05,17.10088]
[1778855268229,31.73,79068.33,0.0,0.13161,8e-05,17.05452]
[1778855269476,31.73,79068.33,0.0,0.13161,8e-05,17.05452]
[1778855269507,31.73,79065.72,0.0,0.13139,8e-05,17.03444]
[1778855269515,31.73,79065.72,0.0,0.13139,8e-05,17.03444]
[1778855269565,31.73,79065.72,0.0,0.13139,8e-05,17.03444]
[1778855271536,31.73,79064.62,0.0,0.1313,8e-05,17.02615]
[1778855271578,31.73,79064.62,0.0,0.1313,8e-05,17.02615]
[1778855271616,31.73,79064.62,0.0,0.1313,8e-05,17.02615]
[1778855272255,31.73,79063.77,0.0,0.13123,8e-05,17.0197]
[1778855272686,31.73,79063.77,0.0,0.13123,8e-05,17.0197]
[1778855272746,31.73,79063.77,0.0,0.13123,8e-05,17.0197]
[1778855273264,31.73,79062.46,0.0,0.13112,8e-05,17.00971]
[1778855273605,31.73,79062.46,0.0,0.13112,8e-05,17.00971]
[1778855273607,31.73,79062.46,0.0,0.13112,8e-05,17.00971]
[1778855273641,31.73,79062.46,0.0,0.13112,8e-05,17.00971]
[1778855273652,31.73,79062.46,0.0,0.13112,8e-05,17.00971]
[1778855273676,31.73,79062.46,0.0,0.13112,8e-05,17.00971]
[1778855275652,31.73,79056.21,0.0,0.1306,8e-05,16.96177]
[1778855275734,31.73,79056.21,0.0,0.1306,8e-05,16.96177]
[1778855280747,31.73,79054.17,0.0,0.13044,8e-05,16.94657]
[1778855281825,31.73,79054.66,0.0,0.13048,8e-05,16.95049]
[1778855281844,31.73,79054.66,0.0,0.13048,8e-05,16.95049]
[1778855283286,31.73,79054.66,0.0,0.13048,8e-05,16.95062]
[1778855283493,31.74,79053.16,0.0,0.13036,8e-05,16.93916]
[1778855287982,31.74,79052.08,0.0,0.13028,8e-05,16.93157]
[1778855288010,31.74,79052.08,0.0,0.13028,8e-05,16.93157]
[1778855288249,31.74,79052.08,0.0,0.13028,8e-05,16.93157]
[1778855288438,31.74,79058.23,0.0,0.13079,8e-05,16.97928]
[1778855288680,31.74,79058.23,0.0,0.13079,8e-05,16.97928]
[1778855288686,31.74,79058.23,0.0,0.13079,8e-05,16.97928]
[1778855288728,31.74,79058.23,0.0,0.13079,8e-05,16.97928]
[1778855288760,31.74,79058.23,0.0,0.13079,8e-05,16.97928]
[1778855288763,31.74,79058.23,0.0,0.13079,8e-05,16.97928]
[1778855288777,31.74,79058.23,0.0,0.13079,8e-05,16.97928]
[1778855288845,31.74,79058.23,0.0,0.13079,8e-05,16.97928]
[1778855290061,31.74,79058.23,0.0,0.13079,8e-05,16.97928]
[1778855290119,31.74,79058.23,0.0,0.13079,8e-05,16.97928]
[1778855290170,31.74,79058.23,0.0,0.13079,8e-05,16.97928]
[1778855290390,31.74,79064.46,0.0,0.13132,8e-05,17.02764]
[1778855292124,31.74,79063.66,0.0,0.13125,8e-05,17.02154]
[1778855292157,31.74,79063.66,0.0,0.13125,8e-05,17.02154]
[1778855292409,31.74,79065.03,0.0,0.13137,8e-05,17.03221]
[1778855293903,31.74,79063.62,0.0,0.13125,8e-05,17.0214]
[1778855293906,31.74,79063.62,0.0,0.13125,8e-05,17.0214]
[1778855293962,31.74,79063.62,0.0,0.13125,8e-05,17.0214]
[1778855294196,31.74,79063.62,0.0,0.13125,8e-05,17.0214]
[1778855294448,31.74,79073.79,0.0,0.13211,8e-05,17.10024]
[1778855296241,31.74,79073.86,0.0,0.13211,8e-05,17.10085]
[1778855298291,31.74,79065.7,0.0,0.13143,8e-05,17.03794]
[1778855298294,31.74,79065.7,0.0,0.13143,8e-05,17.03794]
[1778855298359,31.74,79065.7,0.0,0.13143,8e-05,17.03794]
[1778855298452,31.74,79063.98,0.0,0.13129,8e-05,17.0248]
[1778855300358,31.74,79068.18,0.0,0.13164,8e-05,17.05741]
[1778855300413,31.74,79068.18,0.0,0.13164,8e-05,17.05741]
[1778855300464,31.74,79071.72,0.0,0.13194,8e-05,17.08495]
[1778855301933,31.74,79073.15,0.0,0.13206,8e-05,17.09614]
[1778855302303,31.74,79073.15,0.0,0.13206,8e-05,17.09614]
[1778855302480,31.74,79075.24,0.0,0.13224,8e-05,17.11241]
[1778855303486,31.74,79084.51,0.0,0.13303,8e-05,17.18432]
[1778855304485,31.74,79084.51,0.0,0.13303,8e-05,17.18432]
[1778855304523,31.74,79094.17,0.0,0.13385,9e-05,17.25952]
[1778855304723,31.74,79094.17,0.0,0.13385,9e-05,17.25952]
[1778855304846,31.74,79094.17,0.0,0.13385,9e-05,17.25952]
[1778855304870,31.74,79094.17,0.0,0.13385,9e-05,17.25952]
[1778855304966,31.74,79094.17,0.0,0.13385,9e-05,17.25952]
[1778855305051,31.74,79094.17,0.0,0.13385,9e-05,17.25952]
[1778855305198,31.74,79094.17,0.0,0.13385,9e-05,17.25952]
[1778855305433,31.74,79094.17,0.0,0.13385,9e-05,17.25952]
[1778855305501,31.74,79093.87,0.0,0.13383,9e-05,17.25748]
[1778855305730,31.74,79093.87,0.0,0.13383,9e-05,17.25748]
[1778855306507,31.74,79094.77,0.0,0.13391,9e-05,17.26464]
[1778855309529,31.74,79079.29,0.0,0.13259,8e-05,17.14473]
[1778855311899,31.74,79077.59,0.0,0.13245,8e-05,17.13159]
[1778855314759,31.74,79076.65,0.0,0.13235,8e-05,17.12078]
[1778855314820,31.74,79076.65,0.0,0.13235,8e-05,17.12078]
[1778855314873,31.74,79081.37,0.0,0.13275,8e-05,17.15733]
[1778855318859,31.74,79084.42,0.0,0.13301,8e-05,17.18096]
[1778855318915,31.74,79084.42,0.0,0.13301,8e-05,17.18096]
[1778855319195,31.74,79084.22,0.0,0.13299,8e-05,17.17954]
[1778855320915,31.74,79084.22,0.0,0.13299,8e-05,17.17954]
[1778855321141,31.74,79084.83,0.0,0.13304,8e-05,17.18433]
[1778855326648,31.74,79089.78,0.0,0.13345,8e-05,17.22196]
[1778855329274,31.74,79095.02,0.0,0.1339,9e-05,17.26246]
[1778855329385,31.74,79095.02,0.0,0.1339,9e-05,17.26246]
[1778855329432,31.74,79095.99,0.0,0.13398,9e-05,17.27001]
[1778855329675,31.74,79095.99,0.0,0.13398,9e-05,17.27001]
[1778855329800,31.74,79095.99,0.0,0.13398,9e-05,17.27001]
[1778855329809,31.74,79095.99,0.0,0.13398,9e-05,17.27001]
[1778855329949,31.74,79095.99,0.0,0.13398,9e-05,17.27001]
[1778855330020,31.74,79101.43,0.0,0.13444,9e-05,17.31222]
[1778855331150,31.74,79101.43,0.0,0.13444,9e-05,17.31222]
[1778855331201,31.74,79101.43,0.0,0.13444,9e-05,17.31222]
[1778855331251,31.74,79101.19,0.0,0.13443,9e-05,17.31057]
[1778855334554,31.74,79099.62,0.0,0.13429,9e-05,17.2985]
[1778855334565,31.74,79099.62,0.0,0.13429,9e-05,17.2985]
[1778855335481,31.74,79098.26,0.0,0.13418,9e-05,17.2881]
[1778855340537,31.74,79089.87,0.0,0.13346,8e-05,17.22284]
[1778855344458,31.74,79076.02,0.0,0.13229,8e-05,17.11506]
[1778855349502,31.74,79073.09,0.0,0.13204,8e-05,17.09229]
[1778855354525,31.74,79064.58,0.0,0.13133,8e-05,17.02669]
[1778855357813,31.74,79058.57,0.0,0.13083,8e-05,16.98061]
[1778855357892,31.74,79058.57,0.0,0.13083,8e-05,16.98061]
[1778855357931,31.74,79058.57,0.0,0.13083,8e-05,16.98061]
[1778855358310,31.74,79058.7,0.0,0.13084,8e-05,16.98176]
[1778855358953,31.74,79058.7,0.0,0.13084,8e-05,16.98176]
[1778855359363,31.74,79058.07,0.0,0.13079,8e-05,16.97705]
[1778855360556,31.74,79046.93,0.0,0.12986,8e-05,16.89097]
[1778855362022,31.74,79046.48,0.0,0.12982,8e-05,16.88761]
[1778855362333,31.74,79043.47,0.0,0.12957,8e-05,16.86453]
[1778855364194,31.74,79038.19,0.0,0.12913,8e-05,16.82375]
[1778855364542,31.74,79038.19,0.0,0.12913,8e-05,16.82375]
[1778855364561,31.74,79028.97,0.0,0.12837,8e-05,16.75267]
[1778855365097,31.74,78999.85,0.0,0.12597,8e-05,16.52867]
[1778855366346,31.74,78999.85,0.0,0.12597,8e-05,16.52867]
[1778855366444,31.74,78996.84,0.0,0.12573,8e-05,16.50558]
[1778855366986,31.74,78996.84,0.0,0.12573,8e-05,16.50558]
[1778855367382,31.74,78996.84,0.0,0.12573,8e-05,16.50558]
[1778855367547,31.74,78996.84,0.0,0.12573,8e-05,16.50558]
[1778855367585,31.74,78996.84,0.0,0.12573,8e-05,16.50558]
[1778855367957,31.74,78988.97,0.0,0.12509,8e-05,16.44537]
[1778855367958,31.74,78979.13,0.0,0.12429,8e-05,16.36995]
[1778855369796,31.74,78979.13,0.0,0.12429,8e-05,16.36976]
[1778855371687,31.74,78970.03,0.0,0.12355,8e-05,16.29998]
[1778855371708,31.74,78970.03,0.0,0.12355,8e-05,16.29998]
[1778855371745,31.74,78970.03,0.0,0.12355,8e-05,16.29998]
[1778855371975,31.74,78969.67,0.0,0.1235,8e-05,16.2936]
[1778855373929,31.74,78974.46,0.0,0.12389,8e-05,16.3303]
[1778855373938,31.74,78974.46,0.0,0.12389,8e-05,16.3303]
[1778855374022,31.74,78974.46,0.0,0.12389,8e-05,16.3303]
[1778855374122,31.74,78979.73,0.0,0.12432,8e-05,16.37064]
[1778855375040,31.74,78979.73,0.0,0.12432,8e-05,16.37064]
[1778855375045,31.74,78979.73,0.0,0.12432,8e-05,16.37064]
[1778855375098,31.74,78979.73,0.0,0.12432,8e-05,16.37064]
[1778855375462,31.74,78979.73,0.0,0.12432,8e-05,16.37064]
[1778855375470,31.74,78979.73,0.0,0.12432,8e-05,16.37064]
[1778855375507,31.74,78979.73,0.0,0.12432,8e-05,16.37064]
[1778855375545,31.74,78979.73,0.0,0.12432,8e-05,16.37064]
[1778855375571,31.74,78984.44,0.0,0.1247,8e-05,16.40669]
[1778855375838,31.74,78984.44,0.0,0.1247,8e-05,16.40669]
[1778855375880,31.74,78984.44,0.0,0.1247,8e-05,16.40669]
[1778855376077,31.74,78984.44,0.0,0.1247,8e-05,16.40669]
[1778855376144,31.74,78984.44,0.0,0.1247,8e-05,16.40669]
[1778855376300,31.74,78984.44,0.0,0.1247,8e-05,16.40669]
[1778855376335,31.74,78984.44,0.0,0.1247,8e-05,16.40669]
[1778855376393,31.74,78984.44,0.0,0.1247,8e-05,16.40669]
[1778855376467,31.74,78984.44,0.0,0.1247,8e-05,16.40669]
[1778855376534,31.74,78984.44,0.0,0.1247,8e-05,16.40669]
[1778855376553,31.74,78984.44,0.0,0.1247,8e-05,16.40669]
[1778855376597,31.74,78984.44,0.0,0.1247,8e-05,16.40669]
[1778855376568,31.74,78997.82,0.0,0.12578,8e-05,16.50928]
[1778855376719,31.74,78997.82,0.0,0.12578,8e-05,16.50928]
[1778855376766,31.74,78997.82,0.0,0.12578,8e-05,16.50928]
[1778855376832,31.74,78997.82,0.0,0.12578,8e-05,16.50928]
[1778855376866,31.74,78997.82,0.0,0.12578,8e-05,16.50928]
[1778855376928,31.74,78997.82,0.0,0.12578,8e-05,16.50928]
[1778855377077,31.74,78997.82,0.0,0.12578,8e-05,16.50928]
[1778855377121,31.74,78997.82,0.0,0.12578,8e-05,16.50928]
[1778855377497,31.74,78997.82,0.0,0.12578,8e-05,16.50928]
[1778855377503,31.74,78997.82,0.0,0.12578,8e-05,16.50928]
[1778855377505,31.74,78997.82,0.0,0.12578,8e-05,16.50928]
[1778855377522,31.74,78997.82,0.0,0.12578,8e-05,16.50928]
[1778855377549,31.74,79014.46,0.0,0.12715,8e-05,16.63733]
[1778855379261,31.74,79014.46,0.0,0.12715,8e-05,16.63735]
[1778855379333,31.74,79014.46,0.0,0.12715,8e-05,16.63735]
[1778855379436,31.74,79020.97,0.0,0.12768,8e-05,16.68745]
[1778855382608,31.74,79022.67,0.0,0.12783,8e-05,16.70075]
[1778855382764,31.74,79022.67,0.0,0.12783,8e-05,16.70075]
[1778855383327,31.74,79024.85,0.0,0.12801,8e-05,16.7177]
[1778855384780,31.74,79024.85,0.0,0.12801,8e-05,16.71785]
[1778855385069,31.74,79023.63,0.0,0.12791,8e-05,16.70859]
[1778855387086,31.74,79037.35,0.0,0.12905,8e-05,16.81452]
[1778855390860,31.74,79036.74,0.0,0.129,8e-05,16.80972]
[1778855391112,31.74,79028.18,0.0,0.12829,8e-05,16.74375]
[1778855393462,31.74,79022.97,0.0,0.12786,8e-05,16.70374]
[1778855393563,31.74,79023.77,0.0,0.12793,8e-05,16.71009]
[1778855394962,31.74,79023.77,0.0,0.12793,8e-05,16.71048]
[1778855395164,31.74,79030.99,0.0,0.12853,8e-05,16.7661]
[1778855398414,31.74,79031.93,0.0,0.12861,8e-05,16.77362]
[1778855398601,31.74,79036.24,0.0,0.12897,8e-05,16.80696]
[1778855401546,31.74,79038.83,0.0,0.12918,8e-05,16.8271]
[1778855401597,31.74,79051.86,0.0,0.13027,8e-05,16.92766]
[1778855401774,31.74,79051.86,0.0,0.13027,8e-05,16.92766]
[1778855402043,31.74,79051.86,0.0,0.13027,8e-05,16.92766]
[1778855402158,31.74,79051.86,0.0,0.13027,8e-05,16.92766]
[1778855402260,31.74,79079.48,0.0,0.13259,8e-05,17.14126]
[1778855402796,31.74,79079.48,0.0,0.13259,8e-05,17.14126]
[1778855403155,31.74,79079.48,0.0,0.13259,8e-05,17.14126]
[1778855403244,31.74,79079.48,0.0,0.13259,8e-05,17.14126]
[1778855403330,31.74,79079.48,0.0,0.13259,8e-05,17.14126]
[1778855403505,31.74,79079.48,0.0,0.13259,8e-05,17.14126]
[1778855403831,31.74,79085.87,0.0,0.13313,8e-05,17.19104]
[1778855403963,31.74,79085.87,0.0,0.13313,8e-05,17.19104]
[1778855404139,31.74,79085.87,0.0,0.13313,8e-05,17.19104]
[1778855404259,31.74,79085.87,0.0,0.13313,8e-05,17.19104]
[1778855404351,31.74,79085.87,0.0,0.13313,8e-05,17.19104]
[1778855404503,31.74,79085.87,0.0,0.13313,8e-05,17.19104]
[1778855404625,31.74,79092.63,0.0,0.13371,8e-05,17.2439]
[1778855404924,31.74,79092.63,0.0,0.13371,8e-05,17.2439]
[1778855404969,31.74,79092.63,0.0,0.13371,8e-05,17.2439]
[1778855405218,31.74,79092.63,0.0,0.13371,8e-05,17.2439]
[1778855405257,31.74,79092.63,0.0,0.13371,8e-05,17.2439]
[1778855405324,31.74,79092.63,0.0,0.13371,8e-05,17.2439]
[1778855405352,31.74,79092.63,0.0,0.13371,8e-05,17.2439]
[1778855405426,31.74,79092.63,0.0,0.13371,8e-05,17.2439]
[1778855405466,31.74,79092.63,0.0,0.13371,8e-05,17.2439]
[1778855405552,31.74,79092.63,0.0,0.13371,8e-05,17.2439]
[1778855405586,31.74,79092.63,0.0,0.13371,8e-05,17.2439]
[1778855405625,31.74,79089.66,0.0,0.13346,8e-05,17.22101]
[1778855405678,31.74,79089.66,0.0,0.13346,8e-05,17.22101]
[1778855405707,31.74,79089.66,0.0,0.13346,8e-05,17.22101]
[1778855405826,31.74,79089.66,0.0,0.13346,8e-05,17.22101]
[1778855405864,31.74,79089.66,0.0,0.13346,8e-05,17.22101]
[1778855406009,31.74,79089.66,0.0,0.13346,8e-05,17.22101]
[1778855406051,31.74,79089.66,0.0,0.13346,8e-05,17.22101]
[1778855406253,31.74,79089.66,0.0,0.13346,8e-05,17.22101]
[1778855409282,31.75,79100.67,0.0,0.1344,9e-05,17.30664]
[1778855409681,31.75,79100.67,0.0,0.1344,9e-05,17.30664]
[1778855409806,31.75,79100.67,0.0,0.1344,9e-05,17.30664]
[1778855410285,31.75,79102.06,0.0,0.13452,9e-05,17.31743]
[1778855412104,31.75,79099.42,0.0,0.1343,9e-05,17.29704]
[1778855412554,31.75,79099.42,0.0,0.1343,9e-05,17.29704]
[1778855412702,31.75,79107.27,0.0,0.13497,9e-05,17.35801]
[1778855413305,31.75,79107.27,0.0,0.13497,9e-05,17.35808]
[1778855414550,31.75,79107.27,0.0,0.13497,9e-05,17.35808]
[1778855414562,31.75,79107.27,0.0,0.13497,9e-05,17.35808]
[1778855414607,31.75,79107.27,0.0,0.13497,9e-05,17.35808]
[1778855414864,31.75,79112.16,0.0,0.13539,9e-05,17.39622]
[1778855415114,31.75,79112.16,0.0,0.13539,9e-05,17.39622]
[1778855415206,31.75,79112.16,0.0,0.13539,9e-05,17.39622]
[1778855415253,31.75,79112.16,0.0,0.13539,9e-05,17.39622]
[1778855415275,31.75,79112.16,0.0,0.13539,9e-05,17.39622]
[1778855418080,31.75,79098.39,0.0,0.13421,9e-05,17.28894]
[1778855418334,31.74,79097.88,0.0,0.13416,9e-05,17.28482]
[1778855421638,31.74,79075.19,0.0,0.13223,8e-05,17.10844]
[1778855423516,31.74,79075.19,0.0,0.13223,8e-05,17.10834]
[1778855423566,31.74,79075.19,0.0,0.13223,8e-05,17.10834]
[1778855423572,31.74,79075.19,0.0,0.13223,8e-05,17.10834]
[1778855423624,31.74,79075.19,0.0,0.13223,8e-05,17.10834]
[1778855423598,31.74,79067.59,0.0,0.13159,8e-05,17.04953]
[1778855423873,31.74,79067.59,0.0,0.13159,8e-05,17.04953]
[1778855423920,31.74,79067.59,0.0,0.13159,8e-05,17.04953]
[1778855424377,31.74,79067.59,0.0,0.13159,8e-05,17.04957]
[1778855425383,31.74,79058.37,0.0,0.13081,8e-05,16.97797]
[1778855425985,31.74,79058.37,0.0,0.13081,8e-05,16.97797]
[1778855426039,31.74,79058.37,0.0,0.13081,8e-05,16.97797]
[1778855426391,31.74,79053.68,0.0,0.13042,8e-05,16.94154]
[1778855426917,31.74,79053.68,0.0,0.13042,8e-05,16.94154]
[1778855427059,31.74,79053.68,0.0,0.13042,8e-05,16.94154]
[1778855427211,31.74,79053.68,0.0,0.13042,8e-05,16.94154]
[1778855427258,31.74,79053.68,0.0,0.13042,8e-05,16.94154]
[1778855427353,31.74,79053.68,0.0,0.13042,8e-05,16.94154]
[1778855427382,31.74,79053.68,0.0,0.13042,8e-05,16.94154]
[1778855427397,31.74,79051.41,0.0,0.13023,8e-05,16.92388]
[1778855428435,31.74,79036.07,0.0,0.12895,8e-05,16.80525]
[1778855432168,31.74,79042.29,0.0,0.12944,8e-05,16.84958]
[1778855432246,31.74,79042.29,0.0,0.12944,8e-05,16.84958]
[1778855432434,31.74,79042.37,0.0,0.12945,8e-05,16.85019]
[1778855434122,31.74,79044.02,0.0,0.12959,8e-05,16.86291]
[1778855434588,31.74,79045.55,0.0,0.12972,8e-05,16.87494]
[1778855435664,31.74,79045.55,0.0,0.12972,8e-05,16.87494]
[1778855435704,31.74,79049.7,0.0,0.13006,8e-05,16.90723]
[1778855435715,31.74,79049.7,0.0,0.13006,8e-05,16.90723]
[1778855435720,31.74,79049.7,0.0,0.13006,8e-05,16.90723]
[1778855437307,31.74,79049.7,0.0,0.13006,8e-05,16.90723]
[1778855437672,31.74,79049.7,0.0,0.13006,8e-05,16.90723]
[1778855437593,31.74,79073.2,0.0,0.13204,8e-05,17.0893]
[1778855437843,31.74,79073.2,0.0,0.13204,8e-05,17.0893]
[1778855438301,31.74,79073.2,0.0,0.13204,8e-05,17.0893]
[1778855438314,31.74,79073.2,0.0,0.13204,8e-05,17.0893]
[1778855438356,31.74,79073.2,0.0,0.13204,8e-05,17.0893]
[1778855438612,31.74,79073.2,0.0,0.13204,8e-05,17.0893]
[1778855438678,31.74,79073.2,0.0,0.13204,8e-05,17.0893]
[1778855438477,31.74,79073.2,0.0,0.13204,8e-05,17.08957]
[1778855439483,31.74,79086.92,0.0,0.1332,8e-05,17.19589]
[1778855441336,31.74,79093.93,0.0,0.1338,9e-05,17.25018]
[1778855441348,31.74,79093.93,0.0,0.1338,9e-05,17.25018]
[1778855441350,31.74,79093.93,0.0,0.1338,9e-05,17.25018]
[1778855441365,31.74,79093.93,0.0,0.1338,9e-05,17.25018]
[1778855441394,31.74,79093.93,0.0,0.1338,9e-05,17.25018]
[1778855441497,31.74,79091.32,0.0,0.13358,8e-05,17.2298]
[1778855442425,31.74,79091.32,0.0,0.13358,8e-05,17.2298]
[1778855442472,31.74,79091.32,0.0,0.13358,8e-05,17.2298]
[1778855442506,31.74,79090.58,0.0,0.13351,8e-05,17.22396]
[1778855443916,31.74,79087.46,0.0,0.13325,8e-05,17.19967]
[1778855444541,31.74,79087.14,0.0,0.13322,8e-05,17.19711]
[1778855446178,31.74,79085.46,0.0,0.13307,8e-05,17.18402]
[1778855446554,31.74,79085.46,0.0,0.13307,8e-05,17.18402]
[1778855446566,31.74,79085.46,0.0,0.13307,8e-05,17.18402]
[1778855446658,31.74,79072.06,0.0,0.13194,8e-05,17.08025]
[1778855450702,31.74,79065.74,0.0,0.1314,8e-05,17.03071]
[1778855450709,31.74,79065.74,0.0,0.1314,8e-05,17.03071]
[1778855450765,31.74,79065.74,0.0,0.1314,8e-05,17.03071]
[1778855451569,31.74,79062.56,0.0,0.13113,8e-05,17.0059]
[1778855451732,31.74,79062.56,0.0,0.13113,8e-05,17.0059]
[1778855452235,31.74,79062.56,0.0,0.13113,8e-05,17.0059]
[1778855452581,31.74,79062.56,0.0,0.13113,8e-05,17.0059]
[1778855452645,31.74,79068.0,0.0,0.13159,8e-05,17.04779]
[1778855452724,31.74,79068.0,0.0,0.13159,8e-05,17.04779]
[1778855452738,31.74,79068.0,0.0,0.13159,8e-05,17.04779]
[1778855452791,31.74,79068.0,0.0,0.13159,8e-05,17.04779]
[1778855452809,31.74,79068.0,0.0,0.13159,8e-05,17.04779]
[1778855452869,31.74,79068.0,0.0,0.13159,8e-05,17.04779]
[1778855452887,31.74,79068.0,0.0,0.13159,8e-05,17.04779]
[1778855453583,31.74,79068.0,0.0,0.13159,8e-05,17.0476]
[1778855456877,31.74,79075.45,0.0,0.13221,8e-05,17.10536]
[1778855456988,31.74,79075.45,0.0,0.13221,8e-05,17.10536]
[1778855457064,31.74,79075.45,0.0,0.13221,8e-05,17.10536]
[1778855457613,31.74,79078.13,0.0,0.13244,8e-05,17.12612]
[1778855459625,31.74,79088.32,0.0,0.1333,8e-05,17.205]
[1778855460996,31.74,79091.8,0.0,0.1336,8e-05,17.23204]
[1778855461056,31.74,79091.8,0.0,0.1336,8e-05,17.23204]
[1778855461646,31.74,79096.07,0.0,0.13396,9e-05,17.265]
[1778855463028,31.74,79096.52,0.0,0.134,9e-05,17.26828]
[1778855463663,31.74,79096.32,0.0,0.13398,9e-05,17.26653]
[1778855464228,31.74,79096.32,0.0,0.13398,9e-05,17.26653]
[1778855464302,31.74,79096.32,0.0,0.13398,9e-05,17.26653]
[1778855464532,31.74,79096.32,0.0,0.13398,9e-05,17.26653]
[1778855464662,31.74,79095.32,0.0,0.13389,9e-05,17.25856]
[1778855464839,31.74,79095.32,0.0,0.13389,9e-05,17.25856]
[1778855465669,31.74,79103.19,0.0,0.13456,9e-05,17.31972]
[1778855466643,31.74,79103.19,0.0,0.13456,9e-05,17.31972]
[1778855466652,31.74,79103.19,0.0,0.13456,9e-05,17.31972]
[1778855466684,31.74,79103.19,0.0,0.13456,9e-05,17.31972]
[1778855466678,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855466714,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855466788,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855466805,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855466937,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855466952,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855467210,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855467231,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855467334,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855467370,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855467483,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855467520,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855467587,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855467608,31.74,79112.83,0.0,0.13539,9e-05,17.39457]
[1778855467683,31.74,79112.63,0.0,0.13537,9e-05,17.39299]
[1778855467712,31.74,79112.63,0.0,0.13537,9e-05,17.39299]
[1778855467720,31.74,79112.63,0.0,0.13537,9e-05,17.39299]
[1778855467726,31.74,79112.63,0.0,0.13537,9e-05,17.39299]
[1778855467754,31.74,79112.63,0.0,0.13537,9e-05,17.39299]
[1778855468691,31.74,79115.18,0.0,0.13559,9e-05,17.41278]
[1778855470398,31.74,79114.97,0.0,0.13557,9e-05,17.41109]
[1778855470414,31.74,79114.97,0.0,0.13557,9e-05,17.41109]
[1778855470440,31.74,79114.97,0.0,0.13557,9e-05,17.41109]
[1778855470731,31.74,79115.76,0.0,0.13564,9e-05,17.41719]
[1778855470862,31.74,79115.76,0.0,0.13564,9e-05,17.41719]
[1778855471361,31.74,79115.76,0.0,0.13564,9e-05,17.41719]
[1778855472718,31.74,79095.43,0.0,0.13389,9e-05,17.25869]
[1778855473164,31.74,79095.43,0.0,0.13389,9e-05,17.25869]
[1778855473171,31.74,79095.43,0.0,0.13389,9e-05,17.25869]
[1778855473273,31.74,79095.43,0.0,0.13389,9e-05,17.25869]
[1778855473318,31.74,79095.43,0.0,0.13389,9e-05,17.25869]
[1778855473319,31.74,79095.43,0.0,0.13389,9e-05,17.25869]
[1778855473365,31.74,79095.43,0.0,0.13389,9e-05,17.25869]
[1778855473393,31.74,79095.43,0.0,0.13389,9e-05,17.25869]
[1778855473725,31.74,79092.96,0.0,0.13368,8e-05,17.23954]
[1778855475847,31.74,79097.82,0.0,0.13409,9e-05,17.27698]
[1778855475914,31.74,79097.82,0.0,0.13409,9e-05,17.27698]
[1778855476749,31.74,79096.78,0.0,0.134,9e-05,17.2688]
[1778855477476,31.74,79096.78,0.0,0.134,9e-05,17.2688]
[1778855477556,31.74,79096.78,0.0,0.134,9e-05,17.2688]
[1778855477626,31.74,79095.08,0.0,0.13385,9e-05,17.25519]
[1778855479504,31.74,79098.99,0.0,0.13419,9e-05,17.28552]
[1778855479581,31.74,79098.99,0.0,0.13419,9e-05,17.28552]
[1778855479637,31.74,79107.35,0.0,0.1349,9e-05,17.35017]
[1778855481581,31.74,79107.35,0.0,0.1349,9e-05,17.35017]
[1778855481614,31.74,79111.44,0.0,0.13525,9e-05,17.38192]
[1778855487551,31.74,79117.44,0.0,0.13575,9e-05,17.42787]
[1778855487730,31.74,79117.44,0.0,0.13575,9e-05,17.42787]
[1778855487759,31.74,79117.44,0.0,0.13575,9e-05,17.42787]
[1778855488767,31.74,79104.12,0.0,0.13461,9e-05,17.32399]
[1778855489796,31.74,79101.59,0.0,0.13439,9e-05,17.30406]
[1778855489812,31.74,79101.59,0.0,0.13439,9e-05,17.30406]
[1778855489888,31.74,79101.59,0.0,0.13439,9e-05,17.30406]
[1778855489900,31.74,79102.82,0.0,0.13449,9e-05,17.31361]
[1778855491731,31.74,79102.82,0.0,0.13449,9e-05,17.31361]
[1778855491826,31.74,79101.24,0.0,0.13433,9e-05,17.29716]
[1778855491876,31.74,79101.24,0.0,0.13433,9e-05,17.29716]
[1778855492492,31.74,79101.24,0.0,0.13433,9e-05,17.29716]
[1778855492752,31.73,79101.32,0.0,0.13433,9e-05,17.29723]
[1778855496736,31.73,79089.93,0.0,0.13335,8e-05,17.20823]
[1778855500048,31.73,79091.44,0.0,0.13348,8e-05,17.21951]
[1778855500057,31.73,79091.44,0.0,0.13348,8e-05,17.21951]
[1778855500077,31.73,79091.44,0.0,0.13348,8e-05,17.21951]
[1778855500150,31.73,79092.23,0.0,0.13354,8e-05,17.22563]
[1778855500844,31.73,79092.23,0.0,0.13354,8e-05,17.22563]
[1778855501595,31.73,79092.23,0.0,0.13354,8e-05,17.22563]
[1778855501616,31.73,79092.23,0.0,0.13354,8e-05,17.22563]
[1778855501640,31.73,79092.23,0.0,0.13354,8e-05,17.22563]
[1778855501729,31.73,79092.23,0.0,0.13354,8e-05,17.22563]
[1778855501697,31.73,79087.69,0.0,0.13315,8e-05,17.19006]
[1778855502146,31.73,79087.69,0.0,0.13315,8e-05,17.19006]
[1778855502149,31.73,79076.51,0.0,0.13221,8e-05,17.10344]
[1778855503606,31.73,79076.51,0.0,0.13221,8e-05,17.10344]
[1778855504083,31.73,79072.54,0.0,0.13187,8e-05,17.0723]
[1778855504124,31.73,79072.54,0.0,0.13187,8e-05,17.0723]
[1778855504172,31.73,79072.54,0.0,0.13187,8e-05,17.0723]
[1778855504217,31.73,79068.51,0.0,0.13153,8e-05,17.04111]
[1778855506543,31.73,79047.07,0.0,0.12973,8e-05,16.87479]
[1778855509543,31.73,79042.34,0.0,0.12933,8e-05,16.83807]
[1778855509552,31.73,79042.34,0.0,0.12933,8e-05,16.83807]
[1778855509701,31.73,79042.39,0.0,0.12934,8e-05,16.8384]
[1778855512964,31.73,79037.35,0.0,0.12891,8e-05,16.79923]
[1778855513098,31.73,79037.35,0.0,0.12891,8e-05,16.79923]
[1778855513721,31.73,79037.35,0.0,0.12891,8e-05,16.79923]
[1778855513672,31.73,79036.22,0.0,0.12882,8e-05,16.79052]
[1778855513873,31.73,79036.22,0.0,0.12882,8e-05,16.79052]
[1778855514122,31.73,79036.22,0.0,0.12882,8e-05,16.79052]
[1778855514532,31.73,79036.22,0.0,0.12882,8e-05,16.79052]
[1778855514727,31.73,79036.22,0.0,0.12882,8e-05,16.79052]
[1778855514749,31.73,79002.44,0.0,0.12604,8e-05,16.53027]
[1778855514828,31.73,79002.44,0.0,0.12604,8e-05,16.53027]
[1778855514934,31.73,79002.44,0.0,0.12604,8e-05,16.53027]
[1778855514937,31.73,79002.44,0.0,0.12604,8e-05,16.53027]
[1778855515039,31.73,79002.44,0.0,0.12604,8e-05,16.53027]
[1778855515041,31.73,79002.44,0.0,0.12604,8e-05,16.53027]
[1778855515145,31.73,79002.44,0.0,0.12604,8e-05,16.53027]
[1778855515246,31.73,79001.01,0.0,0.12592,8e-05,16.51929]
[1778855515969,31.73,79001.01,0.0,0.12592,8e-05,16.51929]
[1778855516048,31.73,79001.01,0.0,0.12592,8e-05,16.51929]
[1778855516056,31.73,79001.01,0.0,0.12592,8e-05,16.51929]
[1778855516768,31.73,79001.09,0.0,0.12593,8e-05,16.51996]
[1778855517500,31.73,79001.09,0.0,0.12593,8e-05,16.51996]
[1778855517535,31.73,79001.09,0.0,0.12593,8e-05,16.51996]
[1778855517590,31.73,79000.91,0.0,0.12591,8e-05,16.51871]
[1778855520625,31.73,79001.31,0.0,0.12595,8e-05,16.52191]
[1778855520772,31.73,79001.31,0.0,0.12595,8e-05,16.52191]
[1778855520726,31.73,79001.62,0.0,0.12598,8e-05,16.52456]
[1778855521329,31.73,79001.62,0.0,0.12598,8e-05,16.52456]
[1778855521724,31.73,79002.13,0.0,0.12602,8e-05,16.5286]
[1778855522666,31.73,79002.13,0.0,0.12602,8e-05,16.5286]
[1778855522766,31.73,79002.13,0.0,0.12602,8e-05,16.5286]
[1778855523370,31.73,79001.71,0.0,0.12599,8e-05,16.52551]
[1778855523428,31.73,79001.71,0.0,0.12599,8e-05,16.52551]
[1778855525284,31.73,79000.98,0.0,0.12593,8e-05,16.52014]
[1778855525505,31.73,79000.98,0.0,0.12593,8e-05,16.52014]
[1778855525606,31.73,78981.36,0.0,0.12433,8e-05,16.36961]
[1778855526661,31.73,78981.36,0.0,0.12433,8e-05,16.36961]
[1778855526675,31.73,78981.36,0.0,0.12433,8e-05,16.36961]
[1778855526729,31.73,78981.36,0.0,0.12433,8e-05,16.36961]
[1778855526743,31.73,78981.36,0.0,0.12433,8e-05,16.36961]
[1778855526752,31.73,78978.67,0.0,0.12411,8e-05,16.3489]
[1778855527419,31.73,78978.67,0.0,0.12411,8e-05,16.3489]
[1778855527428,31.73,78978.67,0.0,0.12411,8e-05,16.3489]
[1778855527453,31.73,78978.67,0.0,0.12411,8e-05,16.3489]
[1778855527490,31.73,78978.67,0.0,0.12411,8e-05,16.3489]
[1778855527580,31.73,78994.38,0.0,0.12539,8e-05,16.46936]
[1778855528338,31.73,78994.38,0.0,0.12539,8e-05,16.46936]
[1778855528343,31.73,79005.12,0.0,0.12627,8e-05,16.55202]
[1778855528836,31.73,79005.12,0.0,0.12627,8e-05,16.55202]
[1778855528844,31.73,79005.12,0.0,0.12627,8e-05,16.55202]
[1778855528926,31.73,79005.12,0.0,0.12627,8e-05,16.55202]
[1778855529129,31.73,79005.12,0.0,0.12627,8e-05,16.55208]
[1778855530258,31.73,79005.12,0.0,0.12627,8e-05,16.55208]
[1778855530266,31.73,79005.12,0.0,0.12627,8e-05,16.55208]
[1778855530323,31.73,79005.12,0.0,0.12627,8e-05,16.55208]
[1778855530345,31.73,79005.12,0.0,0.12627,8e-05,16.55208]
[1778855530366,31.73,79005.12,0.0,0.12627,8e-05,16.55208]
[1778855530445,31.73,79005.12,0.0,0.12627,8e-05,16.55208]
[1778855530732,31.73,78991.43,0.0,0.12515,8e-05,16.44706]
[1778855530871,31.73,78991.43,0.0,0.12515,8e-05,16.44706]
[1778855531799,31.73,78987.82,0.0,0.12486,8e-05,16.41921]
[1778855534022,31.73,78989.0,0.0,0.12495,8e-05,16.4279]
[1778855534056,31.73,78989.0,0.0,0.12495,8e-05,16.4279]
[1778855535050,31.73,78989.0,0.0,0.12495,8e-05,16.4279]
[1778855535143,31.73,78989.0,0.0,0.12495,8e-05,16.4279]
[1778855535244,31.73,78989.73,0.0,0.12501,8e-05,16.43336]
[1778855537061,31.73,78989.73,0.0,0.12501,8e-05,16.43329]
[1778855537065,31.73,78989.73,0.0,0.12501,8e-05,16.43329]
[1778855537173,31.73,78991.07,0.0,0.12512,8e-05,16.44349]
[1778855538137,31.73,78991.07,0.0,0.12512,8e-05,16.44349]
[1778855539104,31.73,78992.03,0.0,0.12519,8e-05,16.45084]
[1778855539175,31.73,78992.03,0.0,0.12519,8e-05,16.45084]
[1778855542365,31.73,78987.17,0.0,0.1248,8e-05,16.41331]
[1778855542500,31.73,78987.17,0.0,0.1248,8e-05,16.41331]
[1778855542774,31.73,78987.17,0.0,0.1248,8e-05,16.41331]
[1778855542810,31.73,78987.17,0.0,0.1248,8e-05,16.41331]
[1778855543018,31.73,78986.25,0.0,0.12472,8e-05,16.40625]
[1778855543213,31.73,78986.25,0.0,0.12472,8e-05,16.40625]
[1778855543217,31.73,78986.25,0.0,0.12472,8e-05,16.40625]
[1778855543314,31.73,78986.25,0.0,0.12472,8e-05,16.40625]
[1778855543530,31.73,78986.25,0.0,0.12472,8e-05,16.40625]
[1778855543543,31.73,78986.25,0.0,0.12472,8e-05,16.40625]
[1778855543637,31.73,78986.25,0.0,0.12472,8e-05,16.40625]
[1778855543732,31.73,78977.85,0.0,0.12404,8e-05,16.34183]
[1778855544074,31.73,78977.85,0.0,0.12404,8e-05,16.34183]
[1778855544142,31.73,78977.85,0.0,0.12404,8e-05,16.34183]
[1778855544563,31.73,78977.85,0.0,0.12404,8e-05,16.34183]
[1778855544689,31.73,78977.85,0.0,0.12404,8e-05,16.34183]
[1778855544716,31.73,78963.19,0.0,0.12286,8e-05,16.22945]
[1778855546474,31.73,78963.19,0.0,0.12286,8e-05,16.22945]
[1778855546511,31.73,78963.19,0.0,0.12286,8e-05,16.22945]
[1778855546737,31.73,78963.19,0.0,0.12286,8e-05,16.22945]
[1778855546775,31.73,78963.19,0.0,0.12286,8e-05,16.22945]
[1778855546790,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855546883,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855546925,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855546931,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855546959,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547029,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547048,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547050,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547076,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547134,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547155,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547164,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547262,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547281,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547288,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547315,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547386,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547405,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547617,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547642,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547764,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547789,31.73,78953.77,0.0,0.1221,8e-05,16.15761]
[1778855547801,31.73,78962.19,0.0,0.12278,8e-05,16.22198]
[1778855547932,31.73,78962.19,0.0,0.12278,8e-05,16.22198]
[1778855547966,31.73,78962.19,0.0,0.12278,8e-05,16.22198]
[1778855548100,31.73,78962.19,0.0,0.12278,8e-05,16.22198]
[1778855548120,31.73,78962.19,0.0,0.12278,8e-05,16.22198]
[1778855548790,31.73,78962.19,0.0,0.12278,8e-05,16.22198]
[1778855548823,31.73,78966.17,0.0,0.1231,8e-05,16.25238]
[1778855548852,31.73,78966.17,0.0,0.1231,8e-05,16.25238]
[1778855548858,31.73,78966.17,0.0,0.1231,8e-05,16.25238]
[1778855548860,31.73,78966.17,0.0,0.1231,8e-05,16.25238]
[1778855548885,31.73,78966.17,0.0,0.1231,8e-05,16.25238]
[1778855549048,31.73,78966.17,0.0,0.1231,8e-05,16.25238]
[1778855549130,31.73,78966.17,0.0,0.1231,8e-05,16.25238]
[1778855549381,31.73,78966.17,0.0,0.1231,8e-05,16.25238]
[1778855549439,31.73,78966.17,0.0,0.1231,8e-05,16.25238]
[1778855549461,31.73,78968.72,0.0,0.1233,8e-05,16.27189]
[1778855551169,31.73,78968.72,0.0,0.1233,8e-05,16.27183]
[1778855551180,31.73,78968.72,0.0,0.1233,8e-05,16.27183]
[1778855551213,31.73,78968.72,0.0,0.1233,8e-05,16.27183]
[1778855551356,31.73,78968.72,0.0,0.1233,8e-05,16.27183]
[1778855551377,31.73,78970.83,0.0,0.12345,8e-05,16.28428]
[1778855554032,31.73,78973.72,0.0,0.12368,8e-05,16.30642]
[1778855555543,31.73,78978.69,0.0,0.12408,8e-05,16.34453]
[1778855555636,31.73,78985.09,0.0,0.1246,8e-05,16.39361]
[1778855556028,31.73,78985.09,0.0,0.1246,8e-05,16.39361]
[1778855556851,31.73,78987.31,0.0,0.12478,8e-05,16.41057]
[1778855556990,31.73,78987.31,0.0,0.12478,8e-05,16.41057]
[1778855557221,31.73,78987.31,0.0,0.12478,8e-05,16.41057]
[1778855557404,31.73,79000.36,0.0,0.12584,8e-05,16.51073]
[1778855558579,31.73,79000.36,0.0,0.12584,8e-05,16.51073]
[1778855558605,31.73,79000.36,0.0,0.12584,8e-05,16.51073]
[1778855558768,31.73,79000.36,0.0,0.12584,8e-05,16.51073]
[1778855558784,31.73,79000.36,0.0,0.12584,8e-05,16.51073]
[1778855558680,31.73,79011.63,0.0,0.12677,8e-05,16.59741]
[1778855558874,31.73,79011.63,0.0,0.12677,8e-05,16.59741]
[1778855558901,31.73,79011.63,0.0,0.12677,8e-05,16.59741]
[1778855558999,31.73,79011.63,0.0,0.12677,8e-05,16.59741]
[1778855559022,31.73,79011.63,0.0,0.12677,8e-05,16.59741]
[1778855559314,31.73,79011.63,0.0,0.12677,8e-05,16.59741]
[1778855559343,31.73,79011.63,0.0,0.12677,8e-05,16.59741]
[1778855559503,31.73,79011.63,0.0,0.12677,8e-05,16.59741]
[1778855559520,31.73,79011.63,0.0,0.12677,8e-05,16.59741]
[1778855559692,31.73,79011.63,0.0,0.12677,8e-05,16.59741]
[1778855559726,31.73,79011.63,0.0,0.12677,8e-05,16.59741]
[1778855559797,31.73,79011.63,0.0,0.12677,8e-05,16.59741]
[1778855559817,31.73,79011.63,0.0,0.12677,8e-05,16.59741]
[1778855559764,31.73,79012.57,0.0,0.12684,8e-05,16.60461]
[1778855559924,31.73,79012.57,0.0,0.12684,8e-05,16.60461]
[1778855559959,31.73,79012.57,0.0,0.12684,8e-05,16.60461]
[1778855560334,31.73,79012.57,0.0,0.12684,8e-05,16.60461]
[1778855561393,31.73,79012.57,0.0,0.12684,8e-05,16.60461]
[1778855561407,31.73,79012.57,0.0,0.12684,8e-05,16.60461]
[1778855561455,31.73,79012.57,0.0,0.12684,8e-05,16.60461]
[1778855561697,31.73,79012.57,0.0,0.12684,8e-05,16.60461]
[1778855561736,31.73,79022.91,0.0,0.12769,8e-05,16.68408]
[1778855563804,31.73,79026.9,0.0,0.12802,8e-05,16.71472]
[1778855563818,31.73,79026.9,0.0,0.12802,8e-05,16.71472]
[1778855563827,31.73,79026.9,0.0,0.12802,8e-05,16.71472]
[1778855563805,31.73,79025.06,0.0,0.12787,8e-05,16.70048]
[1778855563860,31.73,79025.06,0.0,0.12787,8e-05,16.70048]
[1778855565882,31.73,79027.63,0.0,0.12808,8e-05,16.72019]
[1778855566782,31.73,79025.44,0.0,0.1279,8e-05,16.70297]
[1778855567434,31.73,79025.44,0.0,0.1279,8e-05,16.70297]
[1778855567701,31.73,79025.44,0.0,0.1279,8e-05,16.70297]
[1778855567803,31.73,79016.52,0.0,0.12716,8e-05,16.6343]
[1778855567951,31.73,79016.52,0.0,0.12716,8e-05,16.6343]
[1778855568075,31.73,79016.52,0.0,0.12716,8e-05,16.6343]
[1778855568400,31.73,79016.52,0.0,0.12716,8e-05,16.6343]
[1778855568473,31.73,79003.54,0.0,0.12609,8e-05,16.53424]
[1778855570487,31.73,79003.54,0.0,0.12609,8e-05,16.53411]
[1778855570515,31.73,79003.54,0.0,0.12609,8e-05,16.53411]
[1778855570571,31.73,79003.54,0.0,0.12609,8e-05,16.53411]
[1778855570599,31.73,79003.54,0.0,0.12609,8e-05,16.53411]
[1778855570718,31.73,79003.54,0.0,0.12609,8e-05,16.53411]
[1778855570750,31.73,79003.54,0.0,0.12609,8e-05,16.53411]
[1778855570759,31.73,79003.54,0.0,0.12609,8e-05,16.53411]
[1778855570785,31.73,79003.54,0.0,0.12609,8e-05,16.53411]
[1778855570820,31.73,78997.54,0.0,0.1256,8e-05,16.48798]
[1778855570864,31.73,78997.54,0.0,0.1256,8e-05,16.48798]
[1778855570899,31.73,78997.54,0.0,0.1256,8e-05,16.48798]
[1778855571221,31.73,78997.54,0.0,0.1256,8e-05,16.48798]
[1778855571313,31.73,78997.54,0.0,0.1256,8e-05,16.48798]
[1778855571579,31.73,78997.54,0.0,0.1256,8e-05,16.48798]
[1778855571586,31.73,78997.54,0.0,0.1256,8e-05,16.48798]
[1778855571614,31.73,78997.54,0.0,0.1256,8e-05,16.48798]
[1778855571641,31.73,78997.54,0.0,0.1256,8e-05,16.48798]
[1778855571678,31.73,78997.54,0.0,0.1256,8e-05,16.48798]
[1778855571767,31.73,78997.54,0.0,0.1256,8e-05,16.48798]
[1778855571799,31.73,78997.54,0.0,0.1256,8e-05,16.48798]
[1778855571778,31.73,79000.04,0.0,0.12581,8e-05,16.50735]
[1778855571873,31.73,79000.04,0.0,0.12581,8e-05,16.50735]
[1778855571914,31.73,79000.04,0.0,0.12581,8e-05,16.50735]
[1778855572018,31.73,79000.04,0.0,0.12581,8e-05,16.50735]
[1778855572124,31.73,79000.04,0.0,0.12581,8e-05,16.50735]
[1778855572425,31.73,79000.24,0.0,0.12582,8e-05,16.50889]
[1778855573678,31.73,79000.24,0.0,0.12582,8e-05,16.50889]
[1778855573770,31.73,79012.93,0.0,0.12687,8e-05,16.60657]
[1778855576138,31.73,79015.1,0.0,0.12704,8e-05,16.62331]
[1778855576259,31.73,79015.1,0.0,0.12704,8e-05,16.62331]
[1778855576451,31.73,79012.49,0.0,0.12683,8e-05,16.60321]
[1778855578139,31.73,79013.72,0.0,0.12693,8e-05,16.61269]
[1778855578827,31.73,79014.24,0.0,0.12697,8e-05,16.61672]
[1778855580221,31.73,79013.07,0.0,0.12688,8e-05,16.60771]
[1778855580228,31.73,79013.07,0.0,0.12688,8e-05,16.60771]
[1778855581873,31.73,79006.81,0.0,0.12636,8e-05,16.55962]
[1778855582170,31.73,79006.81,0.0,0.12636,8e-05,16.55962]
[1778855582261,31.73,79006.81,0.0,0.12636,8e-05,16.55962]
[1778855582279,31.73,79006.81,0.0,0.12636,8e-05,16.55962]
[1778855582574,31.73,79000.5,0.0,0.12585,8e-05,16.51113]
[1778855583906,31.73,79000.5,0.0,0.12584,8e-05,16.51076]
[1778855588383,31.73,78991.02,0.0,0.12507,8e-05,16.43749]
[1778855588541,31.73,78991.02,0.0,0.12507,8e-05,16.43749]
[1778855588568,31.73,78991.02,0.0,0.12507,8e-05,16.43749]
[1778855588624,31.73,78991.02,0.0,0.12507,8e-05,16.43749]
[1778855588695,31.73,78989.72,0.0,0.12496,8e-05,16.4273]
[1778855590381,31.73,78982.89,0.0,0.1244,8e-05,16.37471]
[1778855590542,31.73,78982.89,0.0,0.1244,8e-05,16.37471]
[1778855590765,31.73,78982.89,0.0,0.1244,8e-05,16.37471]
[1778855590797,31.73,78982.89,0.0,0.1244,8e-05,16.37471]
[1778855590814,31.73,78997.47,0.0,0.12558,8e-05,16.48628]
[1778855590895,31.73,78997.47,0.0,0.12558,8e-05,16.48628]
[1778855591044,31.73,78997.47,0.0,0.12558,8e-05,16.48628]
[1778855591859,31.73,78997.47,0.0,0.12558,8e-05,16.48628]
[1778855591581,31.73,78997.47,0.0,0.12559,8e-05,16.48656]
[1778855592000,31.73,78997.47,0.0,0.12559,8e-05,16.48656]
[1778855592851,31.73,78997.47,0.0,0.12559,8e-05,16.48656]
[1778855592856,31.73,79022.11,0.0,0.12761,8e-05,16.67615]
[1778855592925,31.73,79022.11,0.0,0.12761,8e-05,16.67615]
[1778855593019,31.73,79022.11,0.0,0.12761,8e-05,16.67615]
[1778855593078,31.73,79022.11,0.0,0.12761,8e-05,16.67615]
[1778855593229,31.73,79022.11,0.0,0.12761,8e-05,16.67615]
[1778855593284,31.73,79022.11,0.0,0.12761,8e-05,16.67615]
[1778855593398,31.73,79022.11,0.0,0.12761,8e-05,16.67615]
[1778855593401,31.73,79022.11,0.0,0.12761,8e-05,16.67615]
[1778855593438,31.73,79022.11,0.0,0.12761,8e-05,16.67615]
[1778855593502,31.73,79022.11,0.0,0.12761,8e-05,16.67615]
[1778855593534,31.73,79022.11,0.0,0.12761,8e-05,16.67615]
[1778855593796,31.73,79022.11,0.0,0.12761,8e-05,16.67615]
[1778855593827,31.73,79022.11,0.0,0.12761,8e-05,16.67615]
[1778855593598,31.73,79022.11,0.0,0.12761,8e-05,16.67613]
[1778855594006,31.73,79022.11,0.0,0.12761,8e-05,16.67613]
[1778855594079,31.73,79022.11,0.0,0.12761,8e-05,16.67613]
[1778855594195,31.73,79022.11,0.0,0.12761,8e-05,16.67613]
[1778855594284,31.73,79022.11,0.0,0.12761,8e-05,16.67613]
[1778855594447,31.73,79022.11,0.0,0.12761,8e-05,16.67613]
[1778855594457,31.73,79022.11,0.0,0.12761,8e-05,16.67613]
[1778855594507,31.73,79022.11,0.0,0.12761,8e-05,16.67613]
[1778855594552,31.73,79022.11,0.0,0.12761,8e-05,16.67613]
[1778855594597,31.73,79022.11,0.0,0.12761,8e-05,16.67613]
[1778855594722,31.73,79022.11,0.0,0.12761,8e-05,16.67613]
[1778855594801,31.73,79022.11,0.0,0.12761,8e-05,16.67613]
[1778855594785,31.73,79025.89,0.0,0.12792,8e-05,16.70513]
[1778855595104,31.73,79025.89,0.0,0.12792,8e-05,16.70513]
[1778855595168,31.73,79025.89,0.0,0.12792,8e-05,16.70513]
[1778855595633,31.73,79025.89,0.0,0.12792,8e-05,16.70498]
[1778855596694,31.73,79025.89,0.0,0.12792,8e-05,16.70498]
[1778855596805,31.73,79025.89,0.0,0.12792,8e-05,16.70498]
[1778855596880,31.73,79023.78,0.0,0.12774,8e-05,16.68858]
[1778855602682,31.73,79027.49,0.0,0.12804,8e-05,16.71638]
[1778855604548,31.73,79028.08,0.0,0.12809,8e-05,16.72078]
[1778855604879,31.73,79028.08,0.0,0.12809,8e-05,16.72078]
[1778855604709,31.73,79014.36,0.0,0.12695,8e-05,16.615]
[1778855604939,31.73,79014.36,0.0,0.12695,8e-05,16.615]
[1778855604984,31.73,79014.36,0.0,0.12695,8e-05,16.615]
[1778855605707,31.73,79014.36,0.0,0.12695,8e-05,16.61487]
[1778855606942,31.73,79006.69,0.0,0.12632,8e-05,16.55589]
[1778855607021,31.73,79006.69,0.0,0.12632,8e-05,16.55589]
[1778855607723,31.72,79002.49,0.0,0.12598,8e-05,16.52341]
[1778855608997,31.72,79000.29,0.0,0.1258,8e-05,16.50635]
[1778855609554,31.72,79000.29,0.0,0.1258,8e-05,16.50635]
[1778855610743,31.72,78990.13,0.0,0.12497,8e-05,16.42819]
[1778855610931,31.72,78990.13,0.0,0.12497,8e-05,16.42819]
[1778855611853,31.72,78998.12,0.0,0.12559,8e-05,16.48572]
[1778855613150,31.72,79000.43,0.0,0.12578,8e-05,16.50368]
[1778855613189,31.72,79000.43,0.0,0.12578,8e-05,16.50368]
[1778855613469,31.72,79000.43,0.0,0.12578,8e-05,16.50368]
[1778855614644,31.72,79003.75,0.0,0.12606,8e-05,16.52933]
[1778855614770,31.72,79003.75,0.0,0.12606,8e-05,16.52944]
[1778855616832,31.72,79005.11,0.0,0.12617,8e-05,16.53996]
[1778855617181,31.72,79004.56,0.0,0.12613,8e-05,16.53579]
[1778855617197,31.72,79004.56,0.0,0.12613,8e-05,16.53579]
[1778855617842,31.72,78984.85,0.0,0.12452,8e-05,16.38456]
[1778855618114,31.72,78984.85,0.0,0.12452,8e-05,16.38456]
[1778855618231,31.72,78984.85,0.0,0.12452,8e-05,16.38456]
[1778855618806,31.72,78984.85,0.0,0.12452,8e-05,16.38425]
[1778855619320,31.72,78984.85,0.0,0.12452,8e-05,16.38425]
[1778855619325,31.72,78984.85,0.0,0.12452,8e-05,16.38425]
[1778855619397,31.72,78984.85,0.0,0.12452,8e-05,16.38425]
[1778855619813,31.72,78978.29,0.0,0.12398,8e-05,16.33372]
[1778855620261,31.72,78978.29,0.0,0.12398,8e-05,16.33372]
[1778855620337,31.72,78978.29,0.0,0.12398,8e-05,16.33372]
[1778855620820,31.72,78976.32,0.0,0.12382,8e-05,16.31845]
[1778855623412,31.72,78976.76,0.0,0.12386,8e-05,16.32183]
[1778855623424,31.72,78976.76,0.0,0.12386,8e-05,16.32183]
[1778855623523,31.72,78976.76,0.0,0.12386,8e-05,16.32183]
[1778855623841,31.72,78981.36,0.0,0.12423,8e-05,16.35716]
[1778855625325,31.72,78987.28,0.0,0.12471,8e-05,16.40259]
[1778855625855,31.72,78987.72,0.0,0.12475,8e-05,16.40594]
[1778855627368,31.72,78987.56,0.0,0.12473,8e-05,16.40469]
[1778855627431,31.72,78987.56,0.0,0.12473,8e-05,16.40469]
[1778855627490,31.72,78987.56,0.0,0.12473,8e-05,16.40469]
[1778855627519,31.72,78987.56,0.0,0.12473,8e-05,16.40469]
[1778855627869,31.72,78988.31,0.0,0.12479,8e-05,16.41042]
[1778855629884,31.72,79000.24,0.0,0.12577,8e-05,16.5022]
[1778855634935,31.73,79000.19,0.0,0.12577,8e-05,16.50247]
[1778855636886,31.73,79000.19,0.0,0.12577,8e-05,16.50247]
[1778855637015,31.73,79000.5,0.0,0.1258,8e-05,16.50515]
[1778855637223,31.73,79000.5,0.0,0.1258,8e-05,16.50515]
[1778855637293,31.73,79000.5,0.0,0.1258,8e-05,16.50515]
[1778855637727,31.73,79000.5,0.0,0.1258,8e-05,16.50515]
[1778855637816,31.73,79020.08,0.0,0.12741,8e-05,16.65586]
[1778855638265,31.73,79020.08,0.0,0.12741,8e-05,16.65586]
[1778855638780,31.73,79020.08,0.0,0.12741,8e-05,16.65586]
[1778855638808,31.73,79020.08,0.0,0.12741,8e-05,16.65586]
[1778855638907,31.73,79020.08,0.0,0.12741,8e-05,16.65586]
[1778855638957,31.73,79025.74,0.0,0.12787,8e-05,16.69939]
[1778855639010,31.73,79025.74,0.0,0.12787,8e-05,16.69939]
[1778855639069,31.73,79025.74,0.0,0.12787,8e-05,16.69939]
[1778855639220,31.73,79025.74,0.0,0.12787,8e-05,16.69939]
[1778855639289,31.73,79025.74,0.0,0.12787,8e-05,16.69939]
[1778855639618,31.73,79025.74,0.0,0.12787,8e-05,16.69939]
[1778855639627,31.73,79025.74,0.0,0.12787,8e-05,16.69939]
[1778855639649,31.73,79025.74,0.0,0.12787,8e-05,16.69939]
[1778855639702,31.73,79025.74,0.0,0.12787,8e-05,16.69939]
[1778855639738,31.73,79025.74,0.0,0.12787,8e-05,16.69939]
[1778855639776,31.73,79025.74,0.0,0.12787,8e-05,16.69939]
[1778855639849,31.73,79025.74,0.0,0.12787,8e-05,16.69939]
[1778855639889,31.73,79025.74,0.0,0.12787,8e-05,16.69939]
[1778855639909,31.73,79023.68,0.0,0.1277,8e-05,16.6834]
[1778855639954,31.73,79023.68,0.0,0.1277,8e-05,16.6834]
[1778855639985,31.73,79023.68,0.0,0.1277,8e-05,16.6834]
[1778855640080,31.73,79023.68,0.0,0.1277,8e-05,16.6834]
[1778855640112,31.73,79023.68,0.0,0.1277,8e-05,16.6834]
[1778855640207,31.73,79023.68,0.0,0.1277,8e-05,16.6834]
[1778855640240,31.73,79023.68,0.0,0.1277,8e-05,16.6834]
[1778855640798,31.73,79026.63,0.0,0.12794,8e-05,16.70604]
[1778855641152,31.73,79026.63,0.0,0.12794,8e-05,16.70604]
[1778855641197,31.73,79026.63,0.0,0.12794,8e-05,16.70604]
[1778855641603,31.73,79026.63,0.0,0.12794,8e-05,16.70604]
[1778855641667,31.73,79026.63,0.0,0.12794,8e-05,16.70604]
[1778855641837,31.73,79026.63,0.0,0.12794,8e-05,16.70604]
[1778855641907,31.73,79026.63,0.0,0.12794,8e-05,16.70604]
[1778855641931,31.73,79021.69,0.0,0.12754,8e-05,16.66787]
[1778855642593,31.73,79011.87,0.0,0.12673,8e-05,16.59223]
[1778855644093,31.73,79023.38,0.0,0.12767,8e-05,16.6808]
[1778855646564,31.72,79036.51,0.0,0.12876,8e-05,16.78169]
[1778855647314,31.72,79036.51,0.0,0.12876,8e-05,16.78169]
[1778855647414,31.72,79036.51,0.0,0.12876,8e-05,16.78169]
[1778855647509,31.72,79036.51,0.0,0.12876,8e-05,16.78169]
[1778855647576,31.72,79036.51,0.0,0.12876,8e-05,16.78169]
[1778855647682,31.72,79040.57,0.0,0.12909,8e-05,16.81285]
[1778855649026,31.72,79052.48,0.0,0.13008,8e-05,16.90482]
[1778855652320,31.72,79065.86,0.0,0.1312,8e-05,17.00754]
[1778855653623,31.72,79065.86,0.0,0.1312,8e-05,17.00754]
[1778855653716,31.72,79065.86,0.0,0.1312,8e-05,17.00754]
[1778855653863,31.72,79067.61,0.0,0.13134,8e-05,17.02091]
[1778855654190,31.72,79067.61,0.0,0.13134,8e-05,17.02091]
[1778855654263,31.72,79067.61,0.0,0.13134,8e-05,17.02091]
[1778855654294,31.72,79061.96,0.0,0.13087,8e-05,16.97702]
[1778855656724,31.72,79061.96,0.0,0.13087,8e-05,16.97702]
[1778855656762,31.72,79061.96,0.0,0.13087,8e-05,16.97702]
[1778855656773,31.72,79050.99,0.0,0.12994,8e-05,16.89172]
[1778855662023,31.72,79045.93,0.0,0.12951,8e-05,16.85217]
[1778855662051,31.72,79045.93,0.0,0.12951,8e-05,16.85217]
[1778855662397,31.72,79045.93,0.0,0.12951,8e-05,16.85217]
[1778855666505,31.72,79053.63,0.0,0.13015,8e-05,16.91097]
[1778855666529,31.72,79053.95,0.0,0.13017,8e-05,16.91326]
[1778855667894,31.72,79053.95,0.0,0.13017,8e-05,16.91326]
[1778855667906,31.72,79054.41,0.0,0.13021,8e-05,16.91664]
[1778855673197,31.72,79063.89,0.0,0.13097,8e-05,16.98536]
[1778855677498,31.72,79068.68,0.0,0.13136,8e-05,17.02152]
[1778855677564,31.72,79068.68,0.0,0.13136,8e-05,17.02152]
[1778855678095,31.72,79068.65,0.0,0.13136,8e-05,17.02108]
[1778855678136,31.72,79068.65,0.0,0.13136,8e-05,17.02108]
[1778855678849,31.72,79068.65,0.0,0.13136,8e-05,17.02108]
[1778855678880,31.72,79068.65,0.0,0.13136,8e-05,17.02108]
[1778855680915,31.72,79076.76,0.0,0.13204,8e-05,17.084]
[1778855680985,31.72,79076.76,0.0,0.13204,8e-05,17.084]
[1778855682993,31.72,79078.26,0.0,0.13217,8e-05,17.09557]
[1778855683059,31.72,79078.26,0.0,0.13217,8e-05,17.09557]
[1778855683816,31.72,79078.26,0.0,0.13217,8e-05,17.09557]
[1778855683900,31.72,79078.26,0.0,0.13217,8e-05,17.09557]
[1778855684104,31.72,79077.23,0.0,0.13208,8e-05,17.08756]
[1778855685070,31.72,79076.84,0.0,0.13205,8e-05,17.08451]
[1778855685132,31.72,79076.84,0.0,0.13205,8e-05,17.08451]
[1778855686316,31.72,79081.69,0.0,0.13246,8e-05,17.12203]
[1778855686370,31.72,79081.69,0.0,0.13246,8e-05,17.12203]
[1778855686673,31.72,79081.69,0.0,0.13246,8e-05,17.12203]
[1778855686715,31.72,79081.94,0.0,0.13248,8e-05,17.12388]
[1778855687134,31.72,79081.94,0.0,0.13248,8e-05,17.12388]
[1778855687137,31.72,79081.94,0.0,0.13248,8e-05,17.12388]
[1778855687933,31.72,79081.56,0.0,0.13245,8e-05,17.12086]
[1778855689225,31.72,79082.08,0.0,0.13249,8e-05,17.12481]
[1778855689329,31.72,79082.08,0.0,0.13249,8e-05,17.12481]
[1778855689379,31.72,79082.08,0.0,0.13249,8e-05,17.12481]
[1778855689450,31.72,79082.08,0.0,0.13249,8e-05,17.12481]
[1778855689516,31.72,79082.08,0.0,0.13249,8e-05,17.12481]
[1778855689549,31.72,79082.08,0.0,0.13249,8e-05,17.12481]
[1778855689574,31.72,79082.08,0.0,0.13249,8e-05,17.12481]
[1778855689599,31.72,79082.08,0.0,0.13249,8e-05,17.12481]
[1778855689751,31.72,79082.08,0.0,0.13249,8e-05,17.12481]
[1778855689915,31.72,79088.15,0.0,0.133,8e-05,17.17178]
[1778855691302,31.72,79088.15,0.0,0.133,8e-05,17.17178]
[1778855691332,31.72,79088.15,0.0,0.133,8e-05,17.17178]
[1778855691943,31.72,79103.3,0.0,0.13429,9e-05,17.28898]
[1778855692660,31.72,79103.3,0.0,0.13429,9e-05,17.28898]
[1778855692950,31.72,79092.21,0.0,0.13334,8e-05,17.20263]
[1778855693288,31.72,79092.21,0.0,0.13334,8e-05,17.20263]
[1778855693295,31.72,79092.21,0.0,0.13334,8e-05,17.20263]
[1778855693303,31.72,79092.21,0.0,0.13334,8e-05,17.20263]
[1778855693358,31.72,79092.21,0.0,0.13334,8e-05,17.20263]
[1778855693653,31.72,79092.21,0.0,0.13334,8e-05,17.20263]
[1778855693667,31.72,79083.6,0.0,0.13261,8e-05,17.13568]
[1778855695384,31.72,79086.31,0.0,0.13284,8e-05,17.1566]
[1778855695389,31.72,79086.31,0.0,0.13284,8e-05,17.1566]
[1778855695454,31.72,79086.31,0.0,0.13284,8e-05,17.1566]
[1778855695516,31.72,79085.35,0.0,0.13275,8e-05,17.14904]
[1778855697437,31.72,79085.35,0.0,0.13275,8e-05,17.14893]
[1778855697505,31.72,79085.35,0.0,0.13275,8e-05,17.14893]
[1778855697516,31.72,79085.35,0.0,0.13275,8e-05,17.14893]
[1778855697546,31.72,79085.35,0.0,0.13275,8e-05,17.14893]
[1778855699459,31.71,79088.84,0.0,0.13304,8e-05,17.17576]
[1778855699967,31.71,79089.0,0.0,0.13306,8e-05,17.17685]
[1778855701697,31.71,79088.94,0.0,0.13305,8e-05,17.17624]
[1778855701705,31.71,79088.94,0.0,0.13305,8e-05,17.17624]
[1778855701723,31.71,79088.94,0.0,0.13305,8e-05,17.17624]
[1778855701845,31.71,79087.31,0.0,0.13291,8e-05,17.16345]
[1778855703566,31.71,79087.31,0.0,0.13291,8e-05,17.16331]
[1778855703915,31.71,79083.31,0.0,0.13257,8e-05,17.13219]
[1778855707674,31.71,79081.29,0.0,0.13239,8e-05,17.11629]
[1778855707747,31.71,79081.29,0.0,0.13239,8e-05,17.11629]
[1778855707876,31.71,79081.62,0.0,0.13242,8e-05,17.11877]
[1778855710762,31.71,79096.48,0.0,0.13368,9e-05,17.23363]
[1778855714648,31.71,79100.68,0.0,0.13403,9e-05,17.26565]
[1778855715230,31.71,79109.66,0.0,0.13479,9e-05,17.33508]
[1778855715269,31.71,79109.66,0.0,0.13479,9e-05,17.33508]
[1778855715532,31.71,79109.66,0.0,0.13479,9e-05,17.33508]
[1778855715660,31.71,79109.66,0.0,0.13479,9e-05,17.33508]
[1778855715664,31.71,79109.66,0.0,0.13479,9e-05,17.33508]
[1778855715897,31.71,79109.66,0.0,0.13479,9e-05,17.33508]
[1778855715975,31.71,79109.66,0.0,0.13479,9e-05,17.33508]
[1778855715927,31.71,79118.43,0.0,0.13554,9e-05,17.40288]
[1778855716415,31.71,79118.43,0.0,0.13554,9e-05,17.40288]
[1778855717633,31.71,79124.59,0.0,0.13607,9e-05,17.45064]
[1778855717642,31.71,79124.59,0.0,0.13607,9e-05,17.45064]
[1778855717679,31.71,79124.59,0.0,0.13607,9e-05,17.45064]
[1778855717696,31.71,79124.59,0.0,0.13607,9e-05,17.45064]
[1778855717710,31.71,79124.59,0.0,0.13607,9e-05,17.45064]
[1778855717717,31.71,79124.59,0.0,0.13607,9e-05,17.45064]
[1778855717737,31.71,79124.59,0.0,0.13607,9e-05,17.45064]
[1778855717839,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718053,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718054,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718062,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718090,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718264,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718284,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718294,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718325,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718410,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718431,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718441,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718470,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718536,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718559,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718586,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718641,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718662,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718674,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718767,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718788,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718792,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718821,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718851,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718872,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718881,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855718911,31.71,79124.11,0.0,0.13602,9e-05,17.4466]
[1778855719019,31.71,79126.57,0.0,0.13623,9e-05,17.46546]
[1778855719030,31.71,79126.57,0.0,0.13623,9e-05,17.46546]
[1778855719524,31.71,79126.57,0.0,0.13623,9e-05,17.46514]
[1778855720287,31.71,79126.57,0.0,0.13623,9e-05,17.46514]
[1778855720294,31.71,79126.57,0.0,0.13623,9e-05,17.46514]
[1778855720925,31.71,79119.85,0.0,0.13565,9e-05,17.41258]
[1778855721439,31.71,79119.85,0.0,0.13565,9e-05,17.41258]
[1778855721478,31.71,79119.85,0.0,0.13565,9e-05,17.41258]
[1778855721485,31.71,79119.85,0.0,0.13565,9e-05,17.41258]
[1778855721510,31.71,79119.85,0.0,0.13565,9e-05,17.41258]
[1778855724122,31.71,79115.71,0.0,0.13528,9e-05,17.37939]
[1778855724167,31.71,79115.71,0.0,0.13528,9e-05,17.37939]
[1778855724560,31.71,79115.09,0.0,0.13522,9e-05,17.37417]
[1778855726182,31.71,79112.76,0.0,0.13502,9e-05,17.35562]
[1778855726574,31.71,79110.4,0.0,0.13481,9e-05,17.33685]
[1778855727259,31.71,79110.4,0.0,0.13481,9e-05,17.33685]
[1778855727362,31.71,79110.4,0.0,0.13481,9e-05,17.33685]
[1778855727617,31.71,79110.4,0.0,0.13481,9e-05,17.33685]
[1778855727687,31.71,79110.4,0.0,0.13481,9e-05,17.33685]
[1778855727836,31.7,79124.93,0.0,0.13605,9e-05,17.44946]
[1778855728188,31.7,79124.93,0.0,0.13605,9e-05,17.44946]
[1778855728214,31.7,79124.93,0.0,0.13605,9e-05,17.44946]
[1778855728685,31.7,79138.04,0.0,0.13719,9e-05,17.55143]
[1778855732062,31.7,79142.28,0.0,0.13752,9e-05,17.57963]
[1778855732112,31.7,79142.28,0.0,0.13752,9e-05,17.57963]
[1778855732617,31.7,79142.28,0.0,0.13751,9e-05,17.57915]
[1778855734013,31.7,79142.28,0.0,0.13751,9e-05,17.57915]
[1778855734022,31.7,79142.28,0.0,0.13751,9e-05,17.57915]
[1778855734025,31.7,79145.25,0.0,0.13776,9e-05,17.60191]
[1778855734043,31.7,79145.25,0.0,0.13776,9e-05,17.60191]
[1778855734384,31.7,79145.25,0.0,0.13776,9e-05,17.60191]
[1778855734430,31.7,79145.25,0.0,0.13776,9e-05,17.60191]
[1778855734632,31.7,79145.25,0.0,0.13776,9e-05,17.60148]
[1778855736415,31.7,79146.26,0.0,0.13784,9e-05,17.60894]
[1778855736821,31.7,79142.9,0.0,0.13754,9e-05,17.58225]
[1778855742272,31.7,79151.72,0.0,0.13828,9e-05,17.64867]
[1778855750748,31.69,79163.18,0.0,0.13923,9e-05,17.73294]
[1778855755786,31.68,79170.68,0.0,0.13985,9e-05,17.78895]
[1778855759811,31.68,79161.27,0.0,0.13901,9e-05,17.71393]
[1778855762838,31.68,79140.24,0.0,0.13717,9e-05,17.54854]
[1778855763919,31.68,79158.31,0.0,0.13873,9e-05,17.68917]
[1778855769938,31.68,79154.51,0.0,0.13837,9e-05,17.65717]
[1778855771348,31.68,79146.91,0.0,0.1377,9e-05,17.59697]
[1778855771714,31.68,79146.91,0.0,0.1377,9e-05,17.59697]
[1778855771899,31.67,79140.46,0.0,0.13714,9e-05,17.54604]
[1778855773007,31.67,79126.22,0.0,0.1359,9e-05,17.43454]
[1778855776052,31.67,79119.46,0.0,0.13531,9e-05,17.38153]
[1778855776040,31.67,79136.91,0.0,0.13681,9e-05,17.51645]
[1778855776940,31.67,79136.91,0.0,0.1368,9e-05,17.51605]
[1778855777427,31.67,79136.91,0.0,0.1368,9e-05,17.51605]
[1778855777513,31.67,79136.91,0.0,0.1368,9e-05,17.51605]
[1778855778067,31.67,79146.25,0.0,0.13761,9e-05,17.58888]
[1778855779561,31.67,79145.97,0.0,0.13758,9e-05,17.58616]
[1778855779580,31.67,79145.97,0.0,0.13758,9e-05,17.58616]
[1778855779594,31.67,79145.97,0.0,0.13758,9e-05,17.58616]
[1778855780373,31.67,79147.48,0.0,0.1377,9e-05,17.5971]
[1778855781613,31.67,79147.48,0.0,0.1377,9e-05,17.59658]
[1778855781626,31.67,79147.48,0.0,0.1377,9e-05,17.59658]
[1778855781668,31.67,79147.48,0.0,0.1377,9e-05,17.59658]
[1778855781976,31.67,79148.93,0.0,0.13782,9e-05,17.60745]
[1778855783660,31.67,79149.11,0.0,0.13783,9e-05,17.60885]
[1778855783719,31.67,79149.11,0.0,0.13783,9e-05,17.60885]
[1778855783999,31.67,79148.93,0.0,0.13781,9e-05,17.60691]
[1778855785702,31.67,79147.23,0.0,0.13766,9e-05,17.59312]
[1778855786059,31.66,79145.57,0.0,0.1375,9e-05,17.57927]
[1778855787743,31.66,79149.73,0.0,0.13786,9e-05,17.61133]
[1778855787753,31.66,79149.73,0.0,0.13786,9e-05,17.61133]
[1778855787782,31.66,79149.73,0.0,0.13786,9e-05,17.61133]
[1778855788029,31.66,79149.73,0.0,0.13786,9e-05,17.6109]
[1778855789812,31.66,79149.09,0.0,0.1378,9e-05,17.60549]
[1778855789898,31.66,79149.09,0.0,0.1378,9e-05,17.60549]
[1778855790038,31.66,79150.81,0.0,0.13794,9e-05,17.6185]
[1778855791870,31.66,79151.2,0.0,0.13795,9e-05,17.61748]
[1778855792114,31.66,79153.91,0.0,0.13818,9e-05,17.63821]
[1778855793913,31.66,79153.47,0.0,0.13813,9e-05,17.63435]
[1778855793942,31.66,79153.47,0.0,0.13813,9e-05,17.63435]
[1778855794067,31.66,79153.47,0.0,0.13813,9e-05,17.63393]
[1778855795964,31.66,79153.9,0.0,0.13816,9e-05,17.63686]
[1778855796029,31.66,79153.9,0.0,0.13816,9e-05,17.63686]
[1778855796080,31.66,79150.84,0.0,0.13789,9e-05,17.61259]
[1778855797107,31.66,79150.84,0.0,0.13789,9e-05,17.61259]
[1778855798870,31.66,79146.88,0.0,0.13754,9e-05,17.58099]
[1778855800073,31.66,79144.74,0.0,0.13735,9e-05,17.56398]
[1778855800112,31.66,79149.15,0.0,0.13773,9e-05,17.59802]
[1778855801796,31.66,79149.15,0.0,0.13772,9e-05,17.59758]
[1778855801829,31.66,79149.15,0.0,0.13772,9e-05,17.59758]
[1778855802122,31.66,79147.55,0.0,0.13758,9e-05,17.58468]
[1778855803131,31.66,79138.2,0.0,0.13676,9e-05,17.51144]
[1778855804822,31.65,79129.13,0.0,0.13598,9e-05,17.44049]
[1778855804868,31.65,79121.97,0.0,0.13536,9e-05,17.38437]
[1778855805708,31.65,79121.97,0.0,0.13536,9e-05,17.38437]
[1778855806028,31.65,79117.37,0.0,0.13496,9e-05,17.34825]
[1778855806280,31.65,79117.37,0.0,0.13496,9e-05,17.34825]
[1778855806314,31.65,79117.37,0.0,0.13496,9e-05,17.34825]
[1778855806317,31.65,79117.37,0.0,0.13496,9e-05,17.34825]
[1778855806360,31.65,79117.37,0.0,0.13496,9e-05,17.34825]
[1778855806435,31.65,79117.37,0.0,0.13496,9e-05,17.34825]
[1778855806461,31.65,79108.44,0.0,0.13419,9e-05,17.27876]
[1778855811307,31.65,79105.64,0.0,0.13395,9e-05,17.25628]
[1778855811312,31.65,79112.47,0.0,0.13453,9e-05,17.30921]
[1778855813891,31.65,79116.01,0.0,0.13483,9e-05,17.33623]
[1778855813893,31.65,79116.01,0.0,0.13483,9e-05,17.33623]
[1778855813901,31.65,79116.01,0.0,0.13483,9e-05,17.33623]
[1778855813903,31.65,79116.01,0.0,0.13483,9e-05,17.33623]
[1778855813938,31.65,79116.01,0.0,0.13483,9e-05,17.33623]
[1778855814134,31.65,79116.01,0.0,0.13483,9e-05,17.33623]
[1778855814141,31.65,79116.01,0.0,0.13483,9e-05,17.33623]
[1778855813978,31.65,79118.71,0.0,0.13505,9e-05,17.35693]
[1778855814240,31.65,79118.71,0.0,0.13505,9e-05,17.35693]
[1778855814447,31.65,79118.71,0.0,0.13505,9e-05,17.35693]
[1778855814452,31.65,79118.71,0.0,0.13505,9e-05,17.35693]
[1778855814507,31.65,79118.71,0.0,0.13505,9e-05,17.35693]
[1778855814830,31.65,79118.71,0.0,0.13505,9e-05,17.35693]
[1778855814900,31.65,79118.71,0.0,0.13505,9e-05,17.35693]
[1778855814972,31.65,79120.77,0.0,0.13523,9e-05,17.37297]
[1778855816027,31.65,79120.77,0.0,0.13523,9e-05,17.37297]
[1778855816038,31.65,79120.77,0.0,0.13523,9e-05,17.37297]
[1778855816048,31.65,79120.77,0.0,0.13523,9e-05,17.37297]
[1778855816111,31.65,79120.77,0.0,0.13523,9e-05,17.37297]
[1778855816083,31.65,79127.82,0.0,0.13583,9e-05,17.42713]
[1778855816519,31.65,79127.82,0.0,0.13583,9e-05,17.42713]
[1778855816522,31.65,79127.82,0.0,0.13583,9e-05,17.42713]
[1778855816583,31.65,79127.82,0.0,0.13583,9e-05,17.42713]
[1778855816734,31.65,79127.82,0.0,0.13583,9e-05,17.42713]
[1778855816797,31.65,79127.82,0.0,0.13583,9e-05,17.42713]
[1778855816816,31.65,79127.82,0.0,0.13583,9e-05,17.42713]
[1778855816880,31.65,79127.82,0.0,0.13583,9e-05,17.42713]
[1778855816921,31.65,79127.82,0.0,0.13583,9e-05,17.42713]
[1778855816944,31.65,79127.82,0.0,0.13583,9e-05,17.42713]
[1778855816999,31.65,79127.82,0.0,0.13583,9e-05,17.42713]
[1778855817100,31.65,79127.22,0.0,0.13577,9e-05,17.42204]
[1778855817320,31.65,79127.22,0.0,0.13577,9e-05,17.42204]
[1778855817387,31.65,79127.22,0.0,0.13577,9e-05,17.42204]
[1778855817551,31.65,79127.22,0.0,0.13577,9e-05,17.42204]
[1778855817607,31.65,79127.22,0.0,0.13577,9e-05,17.42204]
[1778855817698,31.65,79127.22,0.0,0.13577,9e-05,17.42204]
[1778855817754,31.65,79127.22,0.0,0.13577,9e-05,17.42204]
[1778855817803,31.65,79127.22,0.0,0.13577,9e-05,17.42204]
[1778855817851,31.65,79127.22,0.0,0.13577,9e-05,17.42204]
[1778855817908,31.65,79127.22,0.0,0.13577,9e-05,17.42204]
[1778855817969,31.65,79127.22,0.0,0.13577,9e-05,17.42204]
[1778855818071,31.65,79126.13,0.0,0.13568,9e-05,17.41355]
[1778855818563,31.65,79126.13,0.0,0.13568,9e-05,17.41355]
[1778855818620,31.65,79126.13,0.0,0.13568,9e-05,17.41355]
[1778855819120,31.65,79127.25,0.0,0.13577,9e-05,17.42163]
[1778855820620,31.65,79129.67,0.0,0.13597,9e-05,17.44012]
[1778855820676,31.65,79129.67,0.0,0.13597,9e-05,17.44012]
[1778855820746,31.65,79131.55,0.0,0.13614,9e-05,17.45478]
[1778855822649,31.65,79131.55,0.0,0.13613,9e-05,17.45438]
[1778855822697,31.65,79131.55,0.0,0.13613,9e-05,17.45438]
[1778855822768,31.65,79129.04,0.0,0.13591,9e-05,17.43441]
[1778855824668,31.65,79128.44,0.0,0.13585,9e-05,17.42936]
[1778855824717,31.65,79128.44,0.0,0.13585,9e-05,17.42936]
[1778855825141,31.65,79138.24,0.0,0.13669,9e-05,17.50492]
[1778855825180,31.65,79138.24,0.0,0.13669,9e-05,17.50492]
[1778855825227,31.65,79138.24,0.0,0.13669,9e-05,17.50492]
[1778855825236,31.65,79138.24,0.0,0.13669,9e-05,17.50492]
[1778855825392,31.65,79145.55,0.0,0.13732,9e-05,17.56195]
[1778855826765,31.65,79145.55,0.0,0.13732,9e-05,17.56195]
[1778855826843,31.64,79151.4,0.0,0.13779,9e-05,17.60397]
[1778855828339,31.64,79151.4,0.0,0.13779,9e-05,17.60356]
[1778855828817,31.64,79151.4,0.0,0.13779,9e-05,17.60356]
[1778855829100,31.63,79149.59,0.0,0.13758,9e-05,17.58523]
[1778855830868,31.63,79145.12,0.0,0.13719,9e-05,17.55033]
[1778855830903,31.63,79145.12,0.0,0.13719,9e-05,17.55033]
[1778855830991,31.63,79143.45,0.0,0.13699,9e-05,17.532]
[1778855836060,31.61,79135.66,0.0,0.1362,9e-05,17.46156]
[1778855836691,31.61,79127.04,0.0,0.13545,9e-05,17.39362]
[1778855837053,31.61,79127.04,0.0,0.13545,9e-05,17.39362]
[1778855837062,31.61,79127.04,0.0,0.13545,9e-05,17.39362]
[1778855839133,31.61,79120.31,0.0,0.13487,9e-05,17.34085]
[1778855840145,31.61,79114.2,0.0,0.13434,9e-05,17.29258]
[1778855841189,31.61,79115.98,0.0,0.13449,9e-05,17.30621]
[1778855841194,31.61,79115.98,0.0,0.13449,9e-05,17.30621]
[1778855843254,31.61,79115.33,0.0,0.13443,9e-05,17.30069]
[1778855843266,31.61,79115.33,0.0,0.13443,9e-05,17.30069]
[1778855843268,31.61,79115.33,0.0,0.13443,9e-05,17.30069]
[1778855843654,31.61,79115.33,0.0,0.13443,9e-05,17.30069]
[1778855843694,31.61,79115.33,0.0,0.13443,9e-05,17.30069]
[1778855844023,31.61,79116.03,0.0,0.13448,9e-05,17.30591]
[1778855845317,31.61,79116.03,0.0,0.13448,9e-05,17.30591]
[1778855846113,31.61,79114.78,0.0,0.13437,9e-05,17.29577]
[1778855848840,31.61,79108.64,0.0,0.13384,9e-05,17.24765]
[1778855848843,31.61,79108.64,0.0,0.13384,9e-05,17.24765]
[1778855848918,31.61,79110.97,0.0,0.13404,9e-05,17.2658]
[1778855849864,31.61,79110.97,0.0,0.13404,9e-05,17.2658]
[1778855849881,31.61,79117.83,0.0,0.13463,9e-05,17.31908]
[1778855850457,31.61,79117.83,0.0,0.13463,9e-05,17.31908]
[1778855851507,31.61,79120.88,0.0,0.13489,9e-05,17.34263]
[1778855855202,31.59,79121.22,0.0,0.1348,9e-05,17.33315]
[1778855855227,31.59,79121.22,0.0,0.1348,9e-05,17.33315]
[1778855855504,31.59,79121.22,0.0,0.1348,9e-05,17.33315]
[1778855857891,31.59,79132.41,0.0,0.13575,9e-05,17.41979]
[1778855859392,31.59,79135.84,0.0,0.13604,9e-05,17.44576]
[1778855859889,31.59,79135.84,0.0,0.13604,9e-05,17.44576]
[1778855865269,31.58,79127.97,0.0,0.13526,9e-05,17.37513]
[1778855865941,31.58,79127.97,0.0,0.13526,9e-05,17.37513]
[1778855866201,31.58,79126.87,0.0,0.13515,9e-05,17.36589]
[1778855868000,31.58,79127.02,0.0,0.13516,9e-05,17.36672]
[1778855868019,31.58,79127.02,0.0,0.13516,9e-05,17.36672]
[1778855868021,31.58,79127.02,0.0,0.13516,9e-05,17.36672]
[1778855868039,31.58,79127.02,0.0,0.13516,9e-05,17.36672]
[1778855870053,31.58,79123.49,0.0,0.13485,9e-05,17.33855]
[1778855870057,31.58,79123.49,0.0,0.13485,9e-05,17.33855]
[1778855870126,31.58,79123.49,0.0,0.13485,9e-05,17.33855]
[1778855870148,31.58,79122.55,0.0,0.13477,9e-05,17.33122]
[1778855872124,31.58,79122.55,0.0,0.13477,9e-05,17.33122]
[1778855872140,31.57,79111.41,0.0,0.13377,9e-05,17.24056]
[1778855873892,31.57,79111.41,0.0,0.13377,9e-05,17.24056]
[1778855873922,31.57,79111.41,0.0,0.13377,9e-05,17.24056]
[1778855874182,31.57,79111.41,0.0,0.13377,9e-05,17.24056]
[1778855873980,31.57,79109.3,0.0,0.13356,9e-05,17.22133]
[1778855876259,31.56,79108.43,0.0,0.13347,9e-05,17.21326]
[1778855876304,31.56,79108.43,0.0,0.13347,9e-05,17.21326]
[1778855877483,31.56,79107.2,0.0,0.13337,9e-05,17.20367]
[1778855877591,31.56,79107.2,0.0,0.13337,9e-05,17.20367]
[1778855878308,31.56,79106.78,0.0,0.13331,9e-05,17.19809]
[1778855878365,31.56,79106.78,0.0,0.13331,9e-05,17.19809]
[1778855878370,31.56,79106.78,0.0,0.13331,9e-05,17.19809]
[1778855878452,31.56,79106.78,0.0,0.13331,9e-05,17.19809]
[1778855879622,31.56,79103.44,0.0,0.13302,9e-05,17.17168]
[1778855879834,31.56,79103.44,0.0,0.13302,9e-05,17.17168]
[1778855880119,31.56,79095.3,0.0,0.13232,8e-05,17.10769]
[1778855880374,31.56,79095.3,0.0,0.13232,8e-05,17.10769]
[1778855880505,31.56,79095.3,0.0,0.13232,8e-05,17.10769]
[1778855880510,31.56,79095.3,0.0,0.13232,8e-05,17.10769]
[1778855882427,31.56,79090.28,0.0,0.13189,8e-05,17.06819]
[1778855882440,31.56,79090.28,0.0,0.13189,8e-05,17.06819]
[1778855882525,31.56,79090.28,0.0,0.13189,8e-05,17.06819]
[1778855882962,31.56,79090.28,0.0,0.13189,8e-05,17.06819]
[1778855883009,31.56,79090.28,0.0,0.13189,8e-05,17.06819]
[1778855883089,31.56,79087.56,0.0,0.13165,8e-05,17.04624]
[1778855884477,31.56,79087.56,0.0,0.13165,8e-05,17.04624]
[1778855884502,31.56,79087.56,0.0,0.13165,8e-05,17.04624]
[1778855884733,31.56,79087.56,0.0,0.13165,8e-05,17.04624]
[1778855884807,31.56,79087.56,0.0,0.13165,8e-05,17.04624]
[1778855886534,31.56,79093.26,0.0,0.13213,8e-05,17.09015]
[1778855886576,31.56,79093.26,0.0,0.13213,8e-05,17.09015]
[1778855886952,31.56,79093.26,0.0,0.13213,8e-05,17.09015]
[1778855887052,31.56,79080.66,0.0,0.13105,8e-05,16.99142]
[1778855888598,31.56,79080.66,0.0,0.13105,8e-05,16.99142]
[1778855888740,31.56,79082.52,0.0,0.13121,8e-05,17.00554]
[1778855893771,31.55,79085.92,0.0,0.13147,8e-05,17.03027]
[1778855894634,31.55,79085.92,0.0,0.13147,8e-05,17.03027]
[1778855894674,31.55,79085.92,0.0,0.13147,8e-05,17.03027]
[1778855894938,31.55,79085.92,0.0,0.13147,8e-05,17.03027]
[1778855895031,31.55,79085.92,0.0,0.13147,8e-05,17.03027]
[1778855896259,31.55,79101.04,0.0,0.13275,9e-05,17.14749]
[1778855896830,31.55,79101.04,0.0,0.13275,9e-05,17.14749]
[1778855896882,31.55,79101.04,0.0,0.13275,9e-05,17.14749]
[1778855898888,31.55,79097.53,0.0,0.13245,9e-05,17.11962]
[1778855898946,31.55,79097.53,0.0,0.13245,9e-05,17.11962]
[1778855899938,31.55,79099.31,0.0,0.1326,9e-05,17.13325]
[1778855899954,31.55,79099.31,0.0,0.1326,9e-05,17.13325]
[1778855899982,31.55,79099.31,0.0,0.1326,9e-05,17.13325]
[1778855900171,31.55,79101.63,0.0,0.13279,9e-05,17.15133]
[1778855902989,31.55,79103.97,0.0,0.13298,9e-05,17.16887]
[1778855903160,31.55,79103.55,0.0,0.13295,9e-05,17.16531]
[1778855904617,31.55,79098.32,0.0,0.1325,9e-05,17.12456]
[1778855905041,31.55,79098.32,0.0,0.1325,9e-05,17.12456]
[1778855905145,31.55,79098.32,0.0,0.1325,9e-05,17.12456]
[1778855905151,31.55,79098.32,0.0,0.1325,9e-05,17.12456]
[1778855905203,31.55,79098.32,0.0,0.1325,9e-05,17.12456]
[1778855906584,31.55,79103.29,0.0,0.13292,9e-05,17.16256]
[1778855906590,31.55,79103.29,0.0,0.13292,9e-05,17.16256]
[1778855906622,31.55,79103.29,0.0,0.13292,9e-05,17.16256]
[1778855907094,31.55,79103.29,0.0,0.13292,9e-05,17.16256]
[1778855907102,31.55,79103.29,0.0,0.13292,9e-05,17.16256]
[1778855907191,31.55,79103.29,0.0,0.13292,9e-05,17.16256]
[1778855907179,31.55,79104.33,0.0,0.133,9e-05,17.17041]
[1778855908925,31.55,79109.54,0.0,0.13344,9e-05,17.21081]
[1778855908965,31.55,79109.54,0.0,0.13344,9e-05,17.21081]
[1778855908972,31.55,79109.54,0.0,0.13344,9e-05,17.21081]
[1778855909004,31.55,79109.54,0.0,0.13344,9e-05,17.21081]
[1778855909151,31.55,79109.54,0.0,0.13344,9e-05,17.21081]
[1778855909157,31.55,79109.54,0.0,0.13344,9e-05,17.21081]
[1778855909161,31.55,79109.62,0.0,0.13345,9e-05,17.21117]
[1778855914219,31.54,79115.64,0.0,0.13387,9e-05,17.24795]
[1778855915309,31.53,79115.81,0.0,0.13383,9e-05,17.24461]
[1778855915316,31.53,79115.81,0.0,0.13383,9e-05,17.24461]
[1778855917361,31.53,79119.0,0.0,0.1341,9e-05,17.26904]
[1778855917374,31.53,79119.0,0.0,0.1341,9e-05,17.26904]
[1778855918156,31.53,79121.15,0.0,0.13428,9e-05,17.28557]
[1778855918917,31.53,79121.15,0.0,0.13428,9e-05,17.28557]
[1778855918921,31.53,79121.15,0.0,0.13428,9e-05,17.28557]
[1778855918950,31.53,79121.15,0.0,0.13428,9e-05,17.28557]
[1778855919035,31.53,79121.98,0.0,0.13434,9e-05,17.29176]
[1778855919420,31.53,79121.98,0.0,0.13434,9e-05,17.29176]
[1778855919423,31.53,79121.98,0.0,0.13434,9e-05,17.29176]
[1778855919457,31.53,79121.98,0.0,0.13434,9e-05,17.29176]
[1778855919958,31.53,79121.98,0.0,0.13434,9e-05,17.29156]
[1778855921481,31.53,79121.01,0.0,0.13426,9e-05,17.28398]
[1778855922236,31.53,79125.49,0.0,0.13464,9e-05,17.31879]
[1778855925135,31.53,79126.98,0.0,0.13476,9e-05,17.32973]
[1778855925136,31.53,79126.98,0.0,0.13476,9e-05,17.32973]
[1778855925148,31.53,79126.98,0.0,0.13476,9e-05,17.32973]
[1778855925181,31.53,79128.07,0.0,0.13485,9e-05,17.33799]
[1778855930181,31.52,79136.76,0.0,0.13556,9e-05,17.40229]
[1778855935188,31.52,79136.61,0.0,0.13553,9e-05,17.39954]
[1778855940238,31.52,79144.5,0.0,0.1362,9e-05,17.45973]
[1778855940613,31.52,79143.38,0.0,0.13609,9e-05,17.45056]
[1778855944904,31.51,79152.42,0.0,0.13686,9e-05,17.51948]
[1778855945177,31.51,79152.42,0.0,0.13686,9e-05,17.51948]
[1778855945290,31.51,79150.34,0.0,0.13667,9e-05,17.50265]
[1778855945526,31.51,79150.34,0.0,0.13667,9e-05,17.50265]
[1778855945579,31.51,79150.34,0.0,0.13667,9e-05,17.50265]
[1778855946898,31.51,79150.34,0.0,0.13667,9e-05,17.50212]
[1778855946939,31.51,79150.34,0.0,0.13667,9e-05,17.50212]
[1778855947150,31.51,79131.52,0.0,0.13503,9e-05,17.35451]
[1778855950255,31.51,79126.48,0.0,0.13459,9e-05,17.31454]
[1778855950294,31.51,79125.63,0.0,0.13452,9e-05,17.30764]
[1778855951255,31.51,79124.82,0.0,0.13444,9e-05,17.30105]
[1778855951770,31.51,79124.82,0.0,0.13444,9e-05,17.30105]
[1778855952288,31.51,79121.46,0.0,0.13415,9e-05,17.27455]
[1778855952329,31.51,79121.46,0.0,0.13415,9e-05,17.27455]
[1778855952334,31.51,79121.46,0.0,0.13415,9e-05,17.27455]
[1778855952336,31.51,79121.46,0.0,0.13415,9e-05,17.27455]
[1778855953191,31.51,79121.46,0.0,0.13415,9e-05,17.27434]
[1778855954139,31.51,79121.46,0.0,0.13415,9e-05,17.27434]
[1778855954152,31.51,79121.46,0.0,0.13415,9e-05,17.27434]
[1778855954178,31.51,79121.46,0.0,0.13415,9e-05,17.27434]
[1778855954229,31.51,79118.84,0.0,0.13392,9e-05,17.25368]
[1778855954338,31.51,79118.84,0.0,0.13392,9e-05,17.25368]
[1778855954340,31.51,79118.84,0.0,0.13392,9e-05,17.25368]
[1778855954384,31.51,79118.84,0.0,0.13392,9e-05,17.25368]
[1778855955205,31.51,79118.84,0.0,0.13392,9e-05,17.25351]
[1778855956404,31.51,79114.88,0.0,0.13358,9e-05,17.22245]
[1778855956558,31.51,79114.88,0.0,0.13358,9e-05,17.22245]
[1778855957227,31.51,79114.88,0.0,0.13358,9e-05,17.22245]
[1778855957232,31.51,79114.88,0.0,0.13358,9e-05,17.22245]
[1778855957251,31.51,79114.88,0.0,0.13358,9e-05,17.22245]
[1778855957448,31.51,79112.32,0.0,0.13336,9e-05,17.20235]
[1778855957736,31.51,79112.32,0.0,0.13336,9e-05,17.20235]
[1778855957786,31.51,79112.32,0.0,0.13336,9e-05,17.20235]
[1778855958240,31.51,79128.66,0.0,0.13476,9e-05,17.32982]
[1778855960568,31.51,79137.37,0.0,0.1355,9e-05,17.3973]
[1778855960729,31.51,79137.37,0.0,0.1355,9e-05,17.3973]
[1778855961247,31.51,79140.61,0.0,0.13578,9e-05,17.42227]
[1778855962585,31.51,79133.64,0.0,0.13517,9e-05,17.36742]
[1778855963261,31.51,79130.53,0.0,0.1349,9e-05,17.34281]
[1778855963510,31.51,79130.53,0.0,0.1349,9e-05,17.34281]
[1778855963525,31.51,79130.53,0.0,0.1349,9e-05,17.34281]
[1778855966698,31.51,79126.83,0.0,0.13457,9e-05,17.31314]
[1778855966771,31.51,79126.83,0.0,0.13457,9e-05,17.31314]
[1778855967290,31.51,79129.48,0.0,0.1348,9e-05,17.33358]
[1778855968755,31.51,79131.79,0.0,0.135,9e-05,17.35135]
[1778855969145,31.51,79131.79,0.0,0.135,9e-05,17.35135]
[1778855969313,31.5,79130.32,0.0,0.13487,9e-05,17.33958]
[1778855970804,31.5,79128.38,0.0,0.1347,9e-05,17.32416]
[1778855971317,31.5,79128.28,0.0,0.13466,9e-05,17.31948]
[1778855972871,31.5,79127.97,0.0,0.13463,9e-05,17.31681]
[1778855972891,31.5,79127.97,0.0,0.13463,9e-05,17.31681]
[1778855972972,31.5,79127.39,0.0,0.13458,9e-05,17.31227]
[1778855974923,31.5,79127.39,0.0,0.13458,9e-05,17.31203]
[1778855975007,31.5,79127.39,0.0,0.13458,9e-05,17.31203]
[1778855975019,31.5,79125.12,0.0,0.13438,9e-05,17.29384]
[1778855976972,31.5,79125.12,0.0,0.13438,9e-05,17.29384]
[1778855977207,31.5,79125.09,0.0,0.13437,9e-05,17.29317]
[1778855979022,31.5,79126.87,0.0,0.13452,9e-05,17.30685]
[1778855979052,31.5,79126.87,0.0,0.13452,9e-05,17.30685]
[1778855979216,31.5,79126.41,0.0,0.13448,9e-05,17.30303]
[1778855981077,31.5,79126.41,0.0,0.13448,9e-05,17.30303]
[1778855981115,31.5,79126.41,0.0,0.13448,9e-05,17.30303]
[1778855981179,31.5,79126.27,0.0,0.13446,9e-05,17.30148]
[1778855983144,31.5,79126.27,0.0,0.13446,9e-05,17.30148]
[1778855983244,31.5,79123.33,0.0,0.13417,9e-05,17.27483]
[1778855985183,31.49,79123.3,0.0,0.13414,9e-05,17.27274]
[1778855985234,31.49,79123.3,0.0,0.13414,9e-05,17.27274]
[1778855985230,31.49,79122.63,0.0,0.13409,9e-05,17.2675]
[1778855987225,31.49,79122.63,0.0,0.13409,9e-05,17.2675]
[1778855987267,31.49,79122.63,0.0,0.13409,9e-05,17.2675]
[1778855987273,31.49,79128.15,0.0,0.13455,9e-05,17.31002]
[1778855989017,31.49,79128.15,0.0,0.13455,9e-05,17.31002]
[1778855989280,31.49,79128.15,0.0,0.13455,9e-05,17.31002]
[1778855989318,31.49,79122.82,0.0,0.13409,9e-05,17.26793]
[1778855993398,31.49,79123.27,0.0,0.13412,9e-05,17.27075]
[1778855993410,31.49,79123.27,0.0,0.13412,9e-05,17.27075]
[1778855997493,31.49,79123.94,0.0,0.13417,9e-05,17.27528]
[1778855997501,31.49,79123.94,0.0,0.13417,9e-05,17.27528]
[1778855999555,31.49,79121.82,0.0,0.13399,9e-05,17.25836]
[1778855999569,31.49,79121.82,0.0,0.13399,9e-05,17.25836]
[1778856000171,31.49,79121.82,0.0,0.13399,9e-05,17.25836]
[1778856000272,31.49,79121.82,0.0,0.13399,9e-05,17.25836]
[1778856000324,31.49,79120.31,0.0,0.13385,9e-05,17.2464]
[1778856001619,31.49,79117.0,0.0,0.13357,9e-05,17.2202]
[1778856001697,31.49,79117.0,0.0,0.13357,9e-05,17.2202]
[1778856002319,31.49,79117.0,0.0,0.13357,9e-05,17.2202]
[1778856002331,31.49,79117.0,0.0,0.13357,9e-05,17.2202]
[1778856001708,31.49,79114.84,0.0,0.13338,9e-05,17.20332]
[1778856002356,31.49,79114.84,0.0,0.13338,9e-05,17.20332]
[1778856002368,31.49,79114.84,0.0,0.13338,9e-05,17.20332]
[1778856002418,31.49,79114.84,0.0,0.13338,9e-05,17.20332]
[1778856002548,31.49,79114.36,0.0,0.13334,9e-05,17.19932]
[1778856003710,31.49,79114.36,0.0,0.13334,9e-05,17.19932]
[1778856003761,31.49,79114.36,0.0,0.13334,9e-05,17.19932]
[1778856003816,31.49,79123.17,0.0,0.13409,9e-05,17.268]
[1778856005732,31.49,79126.2,0.0,0.13435,9e-05,17.29128]
[1778856006254,31.49,79127.38,0.0,0.13445,9e-05,17.30027]
[1778856007760,31.49,79129.45,0.0,0.13462,9e-05,17.31621]
[1778856007769,31.49,79129.45,0.0,0.13462,9e-05,17.31621]
[1778856009818,31.49,79127.79,0.0,0.13447,9e-05,17.30272]
[1778856011887,31.49,79127.82,0.0,0.13447,9e-05,17.30272]
[1778856011913,31.49,79127.82,0.0,0.13447,9e-05,17.30272]
[1778856011977,31.48,79128.58,0.0,0.13454,9e-05,17.30843]
[1778856013925,31.48,79128.58,0.0,0.13453,9e-05,17.30818]
[1778856014250,31.48,79128.83,0.0,0.13455,9e-05,17.30989]
[1778856015980,31.48,79128.39,0.0,0.13451,9e-05,17.30596]
[1778856015996,31.48,79128.39,0.0,0.13451,9e-05,17.30596]
[1778856020102,31.48,79130.79,0.0,0.13468,9e-05,17.32155]
[1778856020108,31.48,79130.79,0.0,0.13468,9e-05,17.32155]
[1778856020110,31.48,79130.79,0.0,0.13468,9e-05,17.32155]
[1778856022171,31.47,79131.21,0.0,0.13466,9e-05,17.31987]
[1778856022324,31.47,79131.37,0.0,0.13464,9e-05,17.31868]
[1778856024211,31.47,79131.37,0.0,0.13464,9e-05,17.31868]
[1778856024252,31.47,79131.37,0.0,0.13464,9e-05,17.31868]
[1778856024353,31.46,79136.01,0.0,0.13501,9e-05,17.35215]
[1778856026248,31.46,79137.68,0.0,0.13515,9e-05,17.36493]
[1778856026297,31.46,79137.68,0.0,0.13515,9e-05,17.36493]
[1778856026308,31.46,79137.68,0.0,0.13515,9e-05,17.36493]
[1778856026358,31.46,79137.68,0.0,0.13515,9e-05,17.36493]
[1778856028292,31.46,79134.25,0.0,0.13485,9e-05,17.33782]
[1778856028345,31.46,79134.25,0.0,0.13485,9e-05,17.33782]
[1778856028349,31.46,79134.25,0.0,0.13485,9e-05,17.33782]
[1778856028408,31.46,79134.2,0.0,0.13484,9e-05,17.33689]
[1778856030364,31.46,79134.2,0.0,0.13484,9e-05,17.33689]
[1778856031351,31.46,79131.89,0.0,0.13457,9e-05,17.31015]
[1778856032423,31.45,79131.9,0.0,0.13456,9e-05,17.31]
[1778856032438,31.45,79131.9,0.0,0.13456,9e-05,17.31]
[1778856032777,31.45,79131.9,0.0,0.13456,9e-05,17.31]
[1778856034462,31.45,79131.16,0.0,0.13447,9e-05,17.30176]
[1778856034521,31.45,79131.16,0.0,0.13447,9e-05,17.30176]
[1778856034793,31.45,79131.16,0.0,0.13447,9e-05,17.30176]
[1778856036526,31.45,79128.92,0.0,0.13426,9e-05,17.28228]
[1778856036574,31.45,79128.92,0.0,0.13426,9e-05,17.28228]
[1778856036581,31.45,79128.92,0.0,0.13426,9e-05,17.28228]
[1778856036638,31.45,79128.92,0.0,0.13426,9e-05,17.28228]
[1778856038041,31.45,79129.75,0.0,0.13431,9e-05,17.28677]
[1778856038159,31.45,79129.75,0.0,0.13431,9e-05,17.28677]
[1778856038338,31.44,79134.37,0.0,0.1347,9e-05,17.3225]
[1778856038588,31.44,79134.37,0.0,0.1347,9e-05,17.3225]
[1778856038598,31.44,79134.37,0.0,0.1347,9e-05,17.3225]
[1778856038602,31.44,79134.37,0.0,0.1347,9e-05,17.3225]
[1778856038626,31.44,79134.37,0.0,0.1347,9e-05,17.3225]
[1778856038823,31.44,79134.93,0.0,0.13475,9e-05,17.32688]
[1778856040644,31.44,79134.93,0.0,0.13474,9e-05,17.32663]
[1778856040679,31.44,79134.93,0.0,0.13474,9e-05,17.32663]
[1778856040835,31.44,79134.07,0.0,0.13467,9e-05,17.31965]
[1778856042704,31.44,79135.44,0.0,0.13478,9e-05,17.33012]
[1778856042764,31.44,79135.44,0.0,0.13478,9e-05,17.33012]
[1778856042865,31.44,79135.03,0.0,0.13475,9e-05,17.32691]
[1778856044750,31.44,79135.03,0.0,0.13474,9e-05,17.32641]
[1778856044756,31.44,79135.03,0.0,0.13474,9e-05,17.32641]
[1778856044795,31.44,79135.03,0.0,0.13474,9e-05,17.32641]
[1778856044952,31.44,79139.0,0.0,0.13508,9e-05,17.35725]
[1778856046801,31.44,79139.0,0.0,0.13508,9e-05,17.35695]
[1778856046844,31.44,79139.0,0.0,0.13508,9e-05,17.35695]
[1778856046882,31.44,79137.81,0.0,0.13497,9e-05,17.34736]
[1778856048855,31.44,79137.81,0.0,0.13497,9e-05,17.34707]
[1778856049289,31.44,79137.7,0.0,0.13495,9e-05,17.34564]
[1778856050917,31.44,79136.0,0.0,0.1348,9e-05,17.33204]
[1778856050925,31.44,79136.0,0.0,0.1348,9e-05,17.33204]
[1778856050968,31.44,79136.0,0.0,0.1348,9e-05,17.33204]
[1778856050981,31.44,79136.16,0.0,0.13482,9e-05,17.3333]
[1778856052965,31.44,79136.16,0.0,0.13481,9e-05,17.33303]
[1778856053039,31.44,79136.16,0.0,0.13481,9e-05,17.33303]
[1778856053064,31.44,79136.98,0.0,0.13488,9e-05,17.33917]
[1778856053905,31.44,79136.98,0.0,0.13488,9e-05,17.33917]
[1778856053907,31.44,79136.98,0.0,0.13488,9e-05,17.33917]
[1778856054005,31.44,79136.98,0.0,0.13488,9e-05,17.33917]
[1778856054103,31.44,79136.98,0.0,0.13488,9e-05,17.33917]
[1778856054388,31.44,79142.46,0.0,0.13535,9e-05,17.38184]
[1778856055061,31.44,79142.46,0.0,0.13535,9e-05,17.38184]
[1778856055308,31.44,79150.68,0.0,0.13606,9e-05,17.44631]
[1778856057088,31.44,79150.97,0.0,0.13608,9e-05,17.44769]
[1778856057097,31.44,79150.97,0.0,0.13608,9e-05,17.44769]
[1778856059010,31.44,79154.11,0.0,0.13634,9e-05,17.47159]
[1778856059107,31.44,79154.11,0.0,0.13634,9e-05,17.47159]
[1778856059274,31.44,79154.11,0.0,0.13634,9e-05,17.47159]
[1778856059369,31.43,79161.31,0.0,0.13695,9e-05,17.52608]
[1778856060283,31.43,79170.8,0.0,0.13778,9e-05,17.60035]
[1778856061949,31.43,79170.8,0.0,0.13778,9e-05,17.60035]
[1778856061955,31.43,79170.8,0.0,0.13778,9e-05,17.60035]
[1778856061985,31.43,79170.8,0.0,0.13778,9e-05,17.60035]
[1778856062054,31.43,79170.8,0.0,0.13778,9e-05,17.60035]
[1778856062077,31.43,79170.8,0.0,0.13778,9e-05,17.60035]
[1778856062180,31.43,79170.8,0.0,0.13778,9e-05,17.60035]
[1778856062193,31.43,79170.8,0.0,0.13778,9e-05,17.60035]
[1778856062285,31.43,79170.8,0.0,0.13778,9e-05,17.60035]
[1778856062309,31.43,79170.8,0.0,0.13778,9e-05,17.60035]
[1778856062380,31.43,79167.76,0.0,0.1375,9e-05,17.57548]
[1778856062453,31.43,79167.76,0.0,0.1375,9e-05,17.57548]
[1778856062484,31.43,79167.76,0.0,0.1375,9e-05,17.57548]
[1778856062727,31.43,79167.76,0.0,0.1375,9e-05,17.57548]
[1778856062756,31.43,79167.76,0.0,0.1375,9e-05,17.57548]
[1778856062812,31.43,79167.76,0.0,0.1375,9e-05,17.57548]
[1778856062847,31.43,79167.76,0.0,0.1375,9e-05,17.57548]
[1778856062937,31.43,79167.76,0.0,0.1375,9e-05,17.57548]
[1778856062972,31.43,79167.76,0.0,0.1375,9e-05,17.57548]
[1778856063261,31.43,79167.76,0.0,0.1375,9e-05,17.57548]
[1778856063361,31.43,79171.89,0.0,0.13785,9e-05,17.60749]
[1778856065284,31.43,79176.09,0.0,0.13822,9e-05,17.6401]
[1778856065301,31.43,79176.09,0.0,0.13822,9e-05,17.6401]
[1778856065341,31.43,79176.59,0.0,0.13826,9e-05,17.64358]
[1778856065982,31.43,79176.59,0.0,0.13826,9e-05,17.64358]
[1778856066048,31.43,79176.59,0.0,0.13826,9e-05,17.64358]
[1778856066053,31.43,79176.65,0.0,0.13826,9e-05,17.64405]
[1778856066962,31.43,79176.65,0.0,0.13826,9e-05,17.64405]
[1778856066977,31.43,79176.65,0.0,0.13826,9e-05,17.64405]
[1778856067029,31.43,79176.65,0.0,0.13826,9e-05,17.64405]
[1778856067333,31.43,79176.65,0.0,0.13826,9e-05,17.64405]
[1778856067391,31.43,79176.65,0.0,0.13826,9e-05,17.64405]
[1778856067339,31.42,79185.49,0.0,0.13898,9e-05,17.70871]
[1778856068026,31.42,79185.49,0.0,0.13898,9e-05,17.70871]
[1778856070027,31.42,79187.54,0.0,0.13911,9e-05,17.72046]
[1778856070129,31.42,79187.54,0.0,0.13911,9e-05,17.72046]
[1778856070263,31.42,79187.54,0.0,0.13911,9e-05,17.72046]
[1778856070352,31.42,79187.54,0.0,0.13911,9e-05,17.72046]
[1778856070369,31.41,79174.27,0.0,0.13789,9e-05,17.61146]
[1778856072094,31.41,79174.27,0.0,0.13789,9e-05,17.61107]
[1778856072130,31.41,79174.27,0.0,0.13789,9e-05,17.61107]
[1778856072239,31.41,79174.27,0.0,0.13789,9e-05,17.61107]
[1778856072320,31.41,79174.27,0.0,0.13789,9e-05,17.61107]
[1778856072345,31.41,79174.27,0.0,0.13789,9e-05,17.61107]
[1778856072384,31.41,79174.27,0.0,0.13789,9e-05,17.61107]
[1778856072421,31.41,79160.33,0.0,0.13666,9e-05,17.50049]
[1778856072429,31.41,79160.33,0.0,0.13666,9e-05,17.50049]
[1778856072499,31.41,79160.33,0.0,0.13666,9e-05,17.50049]
[1778856072722,31.41,79160.33,0.0,0.13666,9e-05,17.50049]
[1778856072820,31.41,79160.33,0.0,0.13666,9e-05,17.50049]
[1778856072995,31.41,79160.33,0.0,0.13666,9e-05,17.50049]
[1778856073059,31.41,79160.33,0.0,0.13666,9e-05,17.50049]
[1778856073100,31.41,79160.33,0.0,0.13666,9e-05,17.50049]
[1778856073143,31.41,79160.33,0.0,0.13666,9e-05,17.50049]
[1778856073247,31.41,79160.33,0.0,0.13666,9e-05,17.50049]
[1778856073293,31.41,79160.33,0.0,0.13666,9e-05,17.50049]
[1778856073352,31.41,79160.33,0.0,0.13666,9e-05,17.50049]
[1778856073387,31.41,79160.33,0.0,0.13666,9e-05,17.50049]
[1778856073364,31.41,79158.81,0.0,0.13652,9e-05,17.48818]
[1778856073457,31.41,79158.81,0.0,0.13652,9e-05,17.48818]
[1778856073463,31.41,79158.81,0.0,0.13652,9e-05,17.48818]
[1778856073504,31.41,79158.81,0.0,0.13652,9e-05,17.48818]
[1778856073517,31.41,79158.81,0.0,0.13652,9e-05,17.48818]
[1778856073592,31.41,79158.81,0.0,0.13652,9e-05,17.48818]
[1778856075748,31.41,79156.67,0.0,0.13633,9e-05,17.47101]
[1778856076087,31.41,79154.01,0.0,0.1361,9e-05,17.44979]
[1778856077614,31.41,79154.17,0.0,0.13611,9e-05,17.45075]
[1778856077670,31.41,79154.17,0.0,0.13611,9e-05,17.45075]
[1778856078104,31.41,79153.61,0.0,0.13605,9e-05,17.44605]
[1778856079658,31.4,79148.69,0.0,0.13562,9e-05,17.40713]
[1778856079908,31.4,79148.69,0.0,0.13562,9e-05,17.40713]
[1778856079938,31.4,79148.69,0.0,0.13562,9e-05,17.40713]
[1778856079964,31.4,79148.69,0.0,0.13562,9e-05,17.40713]
[1778856079968,31.4,79148.69,0.0,0.13562,9e-05,17.40713]
[1778856080086,31.4,79148.69,0.0,0.13562,9e-05,17.40713]
[1778856080190,31.4,79144.56,0.0,0.13526,9e-05,17.37448]
[1778856081724,31.4,79144.39,0.0,0.13524,9e-05,17.37282]
[1778856081729,31.4,79144.39,0.0,0.13524,9e-05,17.37282]
[1778856081810,31.4,79144.39,0.0,0.13524,9e-05,17.37282]
[1778856082248,31.4,79144.39,0.0,0.13524,9e-05,17.37282]
[1778856082255,31.4,79143.81,0.0,0.13519,9e-05,17.36799]
[1778856087176,31.4,79139.83,0.0,0.13483,9e-05,17.33567]
[1778856087872,31.4,79132.31,0.0,0.13418,9e-05,17.27645]
[1778856087944,31.4,79132.31,0.0,0.13418,9e-05,17.27645]
[1778856088004,31.4,79132.31,0.0,0.13418,9e-05,17.27645]
[1778856088172,31.4,79132.31,0.0,0.13418,9e-05,17.27624]
[1778856089924,31.4,79131.9,0.0,0.13414,9e-05,17.27286]
[1778856089984,31.4,79131.9,0.0,0.13414,9e-05,17.27286]
[1778856090192,31.4,79132.52,0.0,0.13419,9e-05,17.27755]
[1778856091979,31.4,79127.45,0.0,0.13373,9e-05,17.23386]
[1778856092034,31.4,79127.45,0.0,0.13373,9e-05,17.23386]
[1778856092042,31.4,79127.45,0.0,0.13373,9e-05,17.23386]
[1778856092122,31.4,79127.45,0.0,0.13373,9e-05,17.23386]
[1778856092221,31.4,79127.45,0.0,0.13373,9e-05,17.23386]
[1778856092343,31.4,79127.45,0.0,0.13373,9e-05,17.23386]
[1778856092429,31.4,79126.36,0.0,0.13363,9e-05,17.22496]
[1778856094038,31.4,79126.36,0.0,0.13363,9e-05,17.22496]
[1778856094114,31.4,79126.36,0.0,0.13363,9e-05,17.22496]
[1778856094217,31.4,79121.38,0.0,0.1332,9e-05,17.18572]
[1778856095553,31.4,79121.04,0.0,0.13317,9e-05,17.18289]
[1778856095797,31.4,79121.04,0.0,0.13317,9e-05,17.18289]
[1778856095987,31.4,79121.04,0.0,0.13317,9e-05,17.18289]
[1778856096097,31.4,79121.04,0.0,0.13317,9e-05,17.18289]
[1778856096135,31.4,79121.04,0.0,0.13317,9e-05,17.18289]
[1778856096231,31.4,79122.75,0.0,0.13332,9e-05,17.19611]
[1778856098130,31.39,79127.24,0.0,0.13367,9e-05,17.22812]
[1778856098170,31.39,79127.24,0.0,0.13367,9e-05,17.22812]
[1778856098247,31.39,79131.65,0.0,0.13404,9e-05,17.26245]
[1778856100169,31.39,79130.94,0.0,0.13398,9e-05,17.25675]
[1778856100329,31.39,79133.9,0.0,0.13424,9e-05,17.27996]
[1778856102231,31.39,79135.46,0.0,0.13435,9e-05,17.29039]
[1778856102258,31.39,79135.46,0.0,0.13435,9e-05,17.29039]
[1778856102268,31.39,79135.46,0.0,0.13435,9e-05,17.29039]
[1778856103120,31.39,79132.95,0.0,0.13411,9e-05,17.26896]
[1778856103150,31.39,79132.95,0.0,0.13411,9e-05,17.26896]
[1778856103204,31.39,79132.95,0.0,0.13411,9e-05,17.26896]
[1778856103283,31.39,79132.95,0.0,0.13411,9e-05,17.26896]
[1778856106368,31.39,79125.02,0.0,0.13341,9e-05,17.20515]
[1778856106373,31.39,79125.02,0.0,0.13341,9e-05,17.20515]
[1778856106407,31.39,79128.03,0.0,0.13367,9e-05,17.22861]
[1778856106478,31.39,79128.03,0.0,0.13367,9e-05,17.22861]
[1778856106793,31.39,79128.03,0.0,0.13367,9e-05,17.22861]
[1778856108443,31.39,79132.22,0.0,0.13403,9e-05,17.26137]
[1778856108762,31.39,79132.22,0.0,0.13403,9e-05,17.26123]
[1778856109457,31.39,79135.25,0.0,0.13429,9e-05,17.28483]
[1778856111496,31.39,79140.03,0.0,0.1347,9e-05,17.322]
[1778856111498,31.39,79140.03,0.0,0.1347,9e-05,17.322]
[1778856111516,31.39,79140.03,0.0,0.1347,9e-05,17.322]
[1778856116599,31.38,79143.3,0.0,0.13497,9e-05,17.3466]
[1778856116643,31.38,79143.3,0.0,0.13497,9e-05,17.3466]
[1778856121862,31.38,79146.13,0.0,0.1352,9e-05,17.36767]
[1778856124428,31.38,79135.99,0.0,0.13432,9e-05,17.28756]
[1778856129463,31.38,79135.86,0.0,0.1343,9e-05,17.28573]
[1778856134499,31.38,79136.66,0.0,0.13436,9e-05,17.29132]
[1778856137099,31.38,79140.91,0.0,0.13472,9e-05,17.32446]
[1778856139174,31.38,79147.69,0.0,0.13531,9e-05,17.37731]
[1778856139179,31.38,79147.69,0.0,0.13531,9e-05,17.37731]
[1778856139358,31.38,79147.69,0.0,0.13531,9e-05,17.37731]
[1778856139459,31.38,79154.77,0.0,0.13592,9e-05,17.43268]
[1778856141197,31.38,79166.9,0.0,0.13697,9e-05,17.52737]
[1778856141968,31.38,79166.9,0.0,0.13697,9e-05,17.52737]
[1778856142010,31.38,79166.9,0.0,0.13697,9e-05,17.52737]
[1778856142123,31.38,79166.9,0.0,0.13697,9e-05,17.52737]
[1778856142189,31.38,79166.9,0.0,0.13697,9e-05,17.52737]
[1778856142233,31.38,79166.9,0.0,0.13697,9e-05,17.52737]
[1778856142252,31.38,79166.9,0.0,0.13697,9e-05,17.52737]
[1778856142257,31.38,79168.06,0.0,0.13706,9e-05,17.53604]
[1778856142740,31.38,79168.06,0.0,0.13706,9e-05,17.53604]
[1778856142783,31.38,79168.06,0.0,0.13706,9e-05,17.53604]
[1778856143165,31.38,79168.06,0.0,0.13706,9e-05,17.53604]
[1778856143201,31.38,79168.06,0.0,0.13706,9e-05,17.53604]
[1778856143682,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856143690,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856143692,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856143716,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856144017,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856144019,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856144056,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856144185,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856144215,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856144227,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856144233,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856144247,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856144269,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856144290,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856144305,31.38,79173.9,0.0,0.13757,9e-05,17.58174]
[1778856144391,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856144690,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856144732,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856144794,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856144836,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856144851,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856144878,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856144899,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856144911,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856144983,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856145006,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856145027,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856145109,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856145125,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856145132,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856145177,31.37,79175.92,0.0,0.13774,9e-05,17.59696]
[1778856145338,31.37,79177.35,0.0,0.13786,9e-05,17.60785]
[1778856149502,31.37,79180.64,0.0,0.1381,9e-05,17.62941]
[1778856149539,31.37,79180.98,0.0,0.13813,9e-05,17.6317]
[1778856149867,31.37,79180.53,0.0,0.13808,9e-05,17.62777]
[1778856151547,31.36,79180.53,0.0,0.13804,9e-05,17.6242]
[1778856151560,31.36,79180.53,0.0,0.13804,9e-05,17.6242]
[1778856151949,31.36,79181.83,0.0,0.13808,9e-05,17.6263]
[1778856153847,31.35,79181.83,0.0,0.13808,9e-05,17.62586]
[1778856154674,31.35,79180.35,0.0,0.1379,9e-05,17.61005]
[1778856154725,31.34,79176.04,0.0,0.13748,9e-05,17.57224]
[1778856156060,31.34,79176.04,0.0,0.13748,9e-05,17.57224]
[1778856157425,31.34,79174.37,0.0,0.13733,9e-05,17.55876]
[1778856160466,31.32,79180.45,0.0,0.13772,9e-05,17.59414]
[1778856160496,31.32,79177.53,0.0,0.13741,9e-05,17.56664]
[1778856163627,31.31,79185.29,0.0,0.13803,9e-05,17.62266]
[1778856163862,31.31,79185.29,0.0,0.13803,9e-05,17.62266]
[1778856164502,31.31,79190.03,0.0,0.13844,9e-05,17.65959]
[1778856165942,31.31,79193.4,0.0,0.13874,9e-05,17.68568]
[1778856165956,31.31,79193.4,0.0,0.13874,9e-05,17.68568]
[1778856167981,31.31,79194.44,0.0,0.13882,9e-05,17.69284]
[1778856167983,31.31,79194.44,0.0,0.13882,9e-05,17.69284]
[1778856168019,31.31,79194.44,0.0,0.13882,9e-05,17.69284]
[1778856168037,31.31,79194.46,0.0,0.13882,9e-05,17.693]
[1778856169841,31.31,79195.47,0.0,0.1389,9e-05,17.70048]
[1778856169933,31.31,79195.47,0.0,0.1389,9e-05,17.70048]
[1778856170054,31.31,79195.47,0.0,0.1389,9e-05,17.70048]
[1778856170079,31.31,79197.43,0.0,0.13907,9e-05,17.71544]
[1778856174490,31.3,79201.94,0.0,0.13945,9e-05,17.74964]
[1778856174847,31.3,79202.12,0.0,0.13946,9e-05,17.75058]
[1778856174916,31.3,79202.12,0.0,0.13946,9e-05,17.75058]
[1778856175225,31.3,79202.12,0.0,0.13946,9e-05,17.75058]
[1778856175378,31.3,79188.61,0.0,0.13826,9e-05,17.64337]
[1778856175589,31.3,79188.61,0.0,0.13826,9e-05,17.64337]
[1778856176045,31.3,79188.61,0.0,0.13826,9e-05,17.64337]
[1778856176329,31.3,79176.38,0.0,0.13718,9e-05,17.54653]
[1778856176589,31.3,79176.38,0.0,0.13718,9e-05,17.54653]
[1778856176727,31.3,79176.38,0.0,0.13718,9e-05,17.54653]
[1778856176799,31.3,79176.38,0.0,0.13718,9e-05,17.54653]
[1778856176866,31.3,79176.38,0.0,0.13718,9e-05,17.54653]
[1778856176879,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856177764,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856177779,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856177890,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856177911,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856177925,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178016,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178043,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178058,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178072,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178205,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178226,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178247,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178268,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178306,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178395,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178415,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178423,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178452,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178542,31.3,79189.38,0.0,0.13833,9e-05,17.64912]
[1778856178496,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856178562,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856178572,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856178599,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856178751,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856178772,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856178777,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856178805,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856178856,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856178892,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856178942,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856178955,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856178961,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856178984,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856179192,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856179220,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856179255,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856179278,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856179360,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856179395,31.3,79204.96,0.0,0.1397,9e-05,17.77161]
[1778856179461,31.3,79206.82,0.0,0.13986,9e-05,17.786]
[1778856184449,31.3,79205.03,0.0,0.13969,9e-05,17.77097]
[1778856184454,31.3,79205.03,0.0,0.13969,9e-05,17.77097]
[1778856184473,31.3,79205.03,0.0,0.13969,9e-05,17.77097]
[1778856184486,31.3,79206.31,0.0,0.1398,9e-05,17.78043]
[1778856184916,31.3,79206.31,0.0,0.1398,9e-05,17.78043]
[1778856184929,31.3,79207.43,0.0,0.13989,9e-05,17.78895]
[1778856186515,31.3,79207.43,0.0,0.13989,9e-05,17.78895]
[1778856186558,31.3,79207.43,0.0,0.13989,9e-05,17.78895]
[1778856187443,31.3,79205.68,0.0,0.13973,9e-05,17.77426]
[1778856188553,31.3,79205.68,0.0,0.13973,9e-05,17.77426]
[1778856189464,31.3,79205.43,0.0,0.1397,9e-05,17.77187]
[1778856189474,31.3,79205.43,0.0,0.1397,9e-05,17.77187]
[1778856189530,31.3,79205.43,0.0,0.1397,9e-05,17.77187]
[1778856189442,31.29,79205.45,0.0,0.1397,9e-05,17.77161]
[1778856189891,31.29,79205.45,0.0,0.1397,9e-05,17.77161]
[1778856190605,31.29,79205.45,0.0,0.1397,9e-05,17.77161]
[1778856190676,31.29,79205.45,0.0,0.1397,9e-05,17.77161]
[1778856190823,31.29,79205.45,0.0,0.1397,9e-05,17.77161]
[1778856190924,31.29,79207.66,0.0,0.13989,9e-05,17.78866]
[1778856193474,31.29,79207.41,0.0,0.13985,9e-05,17.78577]
[1778856194735,31.29,79205.1,0.0,0.13964,9e-05,17.76659]
[1778856195517,31.29,79201.58,0.0,0.13932,9e-05,17.73831]
[1778856196789,31.29,79203.23,0.0,0.13946,9e-05,17.75093]
[1778856196815,31.29,79203.23,0.0,0.13946,9e-05,17.75093]
[1778856196940,31.29,79203.23,0.0,0.13946,9e-05,17.75049]
[1778856198841,31.29,79202.96,0.0,0.13943,9e-05,17.7479]
[1778856199487,31.29,79202.94,0.0,0.13942,9e-05,17.74729]
[1778856200458,31.29,79202.94,0.0,0.13942,9e-05,17.74729]
[1778856200482,31.29,79202.94,0.0,0.13942,9e-05,17.74729]
[1778856200545,31.29,79202.64,0.0,0.13939,9e-05,17.74446]
[1778856200915,31.29,79202.64,0.0,0.13939,9e-05,17.74446]
[1778856200968,31.29,79202.64,0.0,0.13938,9e-05,17.74399]
[1778856206135,31.28,79210.1,0.0,0.14003,9e-05,17.8013]
[1778856208877,31.28,79220.93,0.0,0.14099,9e-05,17.88635]
[1778856209209,31.28,79220.93,0.0,0.14099,9e-05,17.88635]
[1778856209232,31.28,79232.89,0.0,0.14205,9e-05,17.98078]
[1778856211704,31.28,79239.34,0.0,0.1426,9e-05,18.02754]
[1778856212067,31.28,79239.34,0.0,0.1426,9e-05,18.02754]
[1778856214939,31.28,79234.01,0.0,0.14211,9e-05,17.98409]
[1778856214947,31.28,79234.01,0.0,0.14211,9e-05,17.98409]
[1778856214955,31.28,79234.01,0.0,0.14211,9e-05,17.98409]
[1778856215091,31.28,79234.01,0.0,0.14211,9e-05,17.98409]
[1778856215281,31.28,79234.01,0.0,0.14211,9e-05,17.98409]
[1778856215420,31.28,79234.01,0.0,0.14211,9e-05,17.98409]
[1778856215554,31.28,79234.01,0.0,0.14211,9e-05,17.98409]
[1778856215508,31.28,79220.31,0.0,0.14088,9e-05,17.87514]
[1778856215731,31.28,79220.31,0.0,0.14088,9e-05,17.87514]
[1778856216081,31.28,79220.31,0.0,0.14087,9e-05,17.87473]
[1778856217381,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218084,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218086,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218102,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218194,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218225,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218231,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218256,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218294,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218315,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218316,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218341,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218462,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218483,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218488,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218517,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218567,31.28,79197.02,0.0,0.1388,9e-05,17.69039]
[1778856218521,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856218607,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856218673,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856218694,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856218777,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856218812,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856218966,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856218987,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856219015,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856219071,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856219092,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856219097,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856219098,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856219135,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856219197,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856219219,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856219223,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856219253,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856219284,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856219315,31.28,79195.19,0.0,0.13864,9e-05,17.67583]
[1778856219416,31.28,79193.75,0.0,0.13851,9e-05,17.66408]
[1778856220891,31.28,79193.75,0.0,0.1385,9e-05,17.66372]
[1778856220895,31.28,79193.75,0.0,0.1385,9e-05,17.66372]
[1778856220941,31.28,79193.75,0.0,0.1385,9e-05,17.66372]
[1778856221239,31.28,79193.75,0.0,0.1385,9e-05,17.66372]
[1778856221340,31.28,79184.95,0.0,0.13772,9e-05,17.59379]
[1778856222918,31.28,79185.06,0.0,0.13773,9e-05,17.5943]
[1778856226194,31.28,79175.64,0.0,0.13689,9e-05,17.51918]
[1778856226251,31.28,79175.64,0.0,0.13689,9e-05,17.51918]
[1778856226331,31.28,79176.06,0.0,0.13692,9e-05,17.52228]
[1778856227636,31.28,79176.06,0.0,0.13692,9e-05,17.52208]
[1778856227669,31.28,79176.06,0.0,0.13692,9e-05,17.52208]
[1778856227764,31.28,79176.06,0.0,0.13692,9e-05,17.52208]
[1778856228166,31.27,79176.75,0.0,0.13698,9e-05,17.52732]
[1778856229685,31.27,79177.53,0.0,0.13705,9e-05,17.53329]
[1778856230180,31.27,79177.53,0.0,0.13704,9e-05,17.53309]
[1778856235214,31.27,79178.02,0.0,0.13707,9e-05,17.5351]
[1778856240251,31.27,79178.76,0.0,0.13711,9e-05,17.53921]
[1778856244278,31.27,79166.23,0.0,0.136,9e-05,17.43915]
[1778856247906,31.27,79161.62,0.0,0.13559,9e-05,17.40219]
[1778856248305,31.27,79159.62,0.0,0.13541,9e-05,17.38623]
[1778856253340,31.26,79151.44,0.0,0.13469,9e-05,17.32084]
[1778856254336,31.26,79151.44,0.0,0.13469,9e-05,17.32084]
[1778856254367,31.26,79151.44,0.0,0.13469,9e-05,17.32084]
[1778856254506,31.26,79145.53,0.0,0.13418,9e-05,17.27415]
[1778856255310,31.26,79145.53,0.0,0.13418,9e-05,17.27415]
[1778856255457,31.26,79145.53,0.0,0.13418,9e-05,17.27415]
[1778856255606,31.26,79147.8,0.0,0.13437,9e-05,17.29191]
[1778856256382,31.26,79147.8,0.0,0.13437,9e-05,17.29191]
[1778856256410,31.26,79147.8,0.0,0.13437,9e-05,17.29191]
[1778856256466,31.26,79147.8,0.0,0.13437,9e-05,17.29191]
[1778856256538,31.26,79154.59,0.0,0.13496,9e-05,17.3453]
[1778856258447,31.26,79154.59,0.0,0.13496,9e-05,17.3452]
[1778856258488,31.26,79154.59,0.0,0.13496,9e-05,17.3452]
[1778856258499,31.26,79159.76,0.0,0.13541,9e-05,17.38575]
[1778856260499,31.26,79159.76,0.0,0.13541,9e-05,17.38548]
[1778856260553,31.26,79158.73,0.0,0.13531,9e-05,17.37708]
[1778856261427,31.26,79158.73,0.0,0.13531,9e-05,17.37708]
[1778856261545,31.26,79158.73,0.0,0.13531,9e-05,17.37708]
[1778856261587,31.26,79154.32,0.0,0.13493,9e-05,17.34205]
[1778856262548,31.26,79154.32,0.0,0.13493,9e-05,17.34205]
[1778856262556,31.26,79154.32,0.0,0.13493,9e-05,17.34205]
[1778856262628,31.26,79147.81,0.0,0.13436,9e-05,17.2905]
[1778856264466,31.26,79147.81,0.0,0.13436,9e-05,17.29029]
[1778856264582,31.26,79147.81,0.0,0.13436,9e-05,17.29029]
[1778856264594,31.26,79147.81,0.0,0.13436,9e-05,17.29029]
[1778856264629,31.26,79146.15,0.0,0.13421,9e-05,17.27707]
[1778856264770,31.26,79146.15,0.0,0.13421,9e-05,17.27707]
[1778856264844,31.26,79146.15,0.0,0.13421,9e-05,17.27707]
[1778856264904,31.26,79146.15,0.0,0.13421,9e-05,17.27707]
[1778856265160,31.26,79146.15,0.0,0.13421,9e-05,17.27707]
[1778856265189,31.26,79146.15,0.0,0.13421,9e-05,17.27707]
[1778856265337,31.26,79146.15,0.0,0.13421,9e-05,17.27707]
[1778856265431,31.26,79146.15,0.0,0.13421,9e-05,17.27694]
[1778856266435,31.26,79160.86,0.0,0.13548,9e-05,17.3927]
[1778856266707,31.26,79160.86,0.0,0.13548,9e-05,17.3927]
[1778856266776,31.26,79160.86,0.0,0.13548,9e-05,17.3927]
[1778856266864,31.26,79160.86,0.0,0.13548,9e-05,17.3927]
[1778856267436,31.26,79160.86,0.0,0.13548,9e-05,17.3927]
[1778856267472,31.26,79160.86,0.0,0.13548,9e-05,17.3927]
[1778856267573,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856267644,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856267665,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856267679,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856267917,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856267939,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856267949,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856267975,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856268169,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856268190,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856268274,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856268442,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856268455,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856268463,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856268484,31.26,79167.07,0.0,0.13602,9e-05,17.44141]
[1778856268487,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856268673,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856268682,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856268690,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856268778,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856268807,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856269009,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856269030,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856269042,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856269072,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856269093,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856269101,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856269130,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856269177,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856269192,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856269240,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856269278,31.26,79167.72,0.0,0.13608,9e-05,17.44621]
[1778856269342,31.26,79167.72,0.0,0.13607,9e-05,17.44589]
[1778856270805,31.26,79167.72,0.0,0.13607,9e-05,17.44557]
[1778856270856,31.26,79167.72,0.0,0.13607,9e-05,17.44557]
[1778856271234,31.26,79167.72,0.0,0.13607,9e-05,17.44557]
[1778856271271,31.26,79167.72,0.0,0.13607,9e-05,17.44557]
[1778856271470,31.26,79168.62,0.0,0.13612,9e-05,17.44873]
[1778856272851,31.26,79166.73,0.0,0.13595,9e-05,17.43356]
[1778856272906,31.26,79166.73,0.0,0.13595,9e-05,17.43356]
[1778856273486,31.26,79166.73,0.0,0.13595,9e-05,17.43329]
[1778856274893,31.26,79169.52,0.0,0.13619,9e-05,17.45507]
[1778856275501,31.26,79168.99,0.0,0.13614,9e-05,17.45064]
[1778856280535,31.26,79170.69,0.0,0.13628,9e-05,17.46285]
[1778856284563,31.25,79183.94,0.0,0.1374,9e-05,17.56425]
[1778856285955,31.25,79184.41,0.0,0.13744,9e-05,17.56761]
[1778856286034,31.25,79184.41,0.0,0.13744,9e-05,17.56761]
[1778856286578,31.25,79186.11,0.0,0.13759,9e-05,17.58069]
[1778856290653,31.25,79182.34,0.0,0.13724,9e-05,17.55004]
[1778856291612,31.25,79182.4,0.0,0.13724,9e-05,17.54996]
[1778856292643,31.25,79170.02,0.0,0.13615,9e-05,17.45189]
[1778856297655,31.25,79176.5,0.0,0.13671,9e-05,17.50211]
[1778856302690,31.25,79181.86,0.0,0.13717,9e-05,17.54372]
[1778856306309,31.24,79168.71,0.0,0.13601,9e-05,17.43931]
[1778856309740,31.24,79183.34,0.0,0.13728,9e-05,17.55306]
[1778856315252,31.24,79188.31,0.0,0.1377,9e-05,17.59117]
[1778856316816,31.24,79189.04,0.0,0.13775,9e-05,17.596]
[1778856317069,31.24,79189.04,0.0,0.13775,9e-05,17.596]
[1778856320182,31.24,79169.14,0.0,0.13599,9e-05,17.43772]
[1778856322515,31.24,79170.69,0.0,0.13613,9e-05,17.44982]
[1778856322619,31.24,79170.69,0.0,0.13613,9e-05,17.44982]
[1778856322647,31.24,79173.42,0.0,0.13637,9e-05,17.47122]
[1778856322887,31.24,79173.42,0.0,0.13637,9e-05,17.47122]
[1778856322942,31.24,79173.42,0.0,0.13637,9e-05,17.47122]
[1778856322985,31.24,79173.42,0.0,0.13637,9e-05,17.47122]
[1778856323084,31.24,79161.42,0.0,0.13532,9e-05,17.3765]
[1778856323955,31.24,79161.42,0.0,0.13532,9e-05,17.3765]
[1778856324006,31.24,79150.88,0.0,0.1344,9e-05,17.29321]
[1778856326679,31.24,79135.15,0.0,0.13304,9e-05,17.16898]
[1778856327540,31.24,79135.15,0.0,0.13304,9e-05,17.16898]
[1778856327632,31.24,79135.15,0.0,0.13304,9e-05,17.16898]
[1778856327669,31.24,79127.91,0.0,0.13241,9e-05,17.11179]
[1778856327761,31.24,79127.91,0.0,0.13241,9e-05,17.11179]
[1778856327879,31.24,79127.91,0.0,0.13241,9e-05,17.11179]
[1778856327896,31.24,79114.32,0.0,0.13125,9e-05,17.00498]
[1778856329554,31.24,79114.32,0.0,0.13125,9e-05,17.00498]
[1778856329568,31.24,79114.32,0.0,0.13125,9e-05,17.00498]
[1778856329639,31.24,79114.32,0.0,0.13125,9e-05,17.00498]
[1778856329653,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856329827,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856329855,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330099,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330120,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330181,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330226,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330290,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330319,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330329,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330353,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330539,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330560,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330568,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330597,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330686,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330707,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330718,31.24,79118.56,0.0,0.1316,9e-05,17.03788]
[1778856330662,31.23,79121.46,0.0,0.13185,9e-05,17.06049]
[1778856330753,31.23,79121.46,0.0,0.13185,9e-05,17.06049]
[1778856330812,31.23,79121.46,0.0,0.13185,9e-05,17.06049]
[1778856330838,31.23,79121.46,0.0,0.13185,9e-05,17.06049]
[1778856330854,31.23,79121.46,0.0,0.13185,9e-05,17.06049]
[1778856330893,31.23,79121.46,0.0,0.13185,9e-05,17.06049]
[1778856331145,31.23,79121.46,0.0,0.13185,9e-05,17.06049]
[1778856331163,31.23,79121.46,0.0,0.13185,9e-05,17.06049]
[1778856331169,31.23,79121.46,0.0,0.13185,9e-05,17.06049]
[1778856331190,31.23,79121.46,0.0,0.13185,9e-05,17.06049]
[1778856331317,31.23,79121.46,0.0,0.13185,9e-05,17.06049]
[1778856331341,31.23,79121.46,0.0,0.13185,9e-05,17.06049]
[1778856331355,31.23,79108.12,0.0,0.13069,9e-05,16.95185]
[1778856332193,31.23,79108.12,0.0,0.13069,9e-05,16.95185]
[1778856332210,31.23,79108.12,0.0,0.13069,9e-05,16.95185]
[1778856332212,31.23,79108.12,0.0,0.13069,9e-05,16.95185]
[1778856332281,31.23,79108.12,0.0,0.13069,9e-05,16.95185]
[1778856332288,31.23,79107.98,0.0,0.13067,9e-05,16.95068]
[1778856334985,31.23,79109.08,0.0,0.13077,9e-05,16.95925]
[1778856334987,31.23,79115.8,0.0,0.13134,9e-05,17.01194]
[1778856338622,31.23,79111.12,0.0,0.13093,9e-05,16.97473]
[1778856338744,31.23,79111.69,0.0,0.13098,9e-05,16.9791]
[1778856340663,31.23,79112.71,0.0,0.13107,9e-05,16.987]
[1778856341613,31.23,79115.61,0.0,0.13131,9e-05,17.00951]
[1778856342691,31.23,79115.61,0.0,0.13131,9e-05,17.00951]
[1778856342697,31.23,79115.61,0.0,0.13131,9e-05,17.00951]
[1778856342780,31.23,79111.93,0.0,0.131,9e-05,16.98043]
[1778856342977,31.23,79111.93,0.0,0.131,9e-05,16.98043]
[1778856344314,31.23,79111.93,0.0,0.131,9e-05,16.98043]
[1778856346598,31.23,79096.5,0.0,0.12968,8e-05,16.85905]
[1778856346854,31.23,79096.5,0.0,0.12968,8e-05,16.85905]
[1778856347057,31.23,79096.5,0.0,0.12968,8e-05,16.85905]
[1778856347158,31.23,79086.0,0.0,0.12879,8e-05,16.77661]
[1778856348142,31.23,79086.0,0.0,0.12879,8e-05,16.77661]
[1778856348181,31.23,79086.0,0.0,0.12879,8e-05,16.77661]
[1778856348305,31.23,79086.0,0.0,0.12879,8e-05,16.77661]
[1778856348341,31.23,79086.0,0.0,0.12879,8e-05,16.77661]
[1778856348431,31.23,79086.0,0.0,0.12879,8e-05,16.77661]
[1778856348488,31.23,79086.0,0.0,0.12879,8e-05,16.77661]
[1778856348561,31.23,79087.39,0.0,0.12891,8e-05,16.78748]
[1778856348851,31.23,79087.39,0.0,0.12891,8e-05,16.78748]
[1778856348878,31.23,79087.39,0.0,0.12891,8e-05,16.78748]
[1778856348939,31.23,79087.39,0.0,0.12891,8e-05,16.78748]
[1778856349147,31.23,79087.39,0.0,0.12891,8e-05,16.78748]
[1778856349175,31.23,79087.39,0.0,0.12891,8e-05,16.78748]
[1778856349293,31.23,79087.39,0.0,0.12891,8e-05,16.78748]
[1778856349330,31.23,79087.39,0.0,0.12891,8e-05,16.78748]
[1778856349420,31.23,79087.39,0.0,0.12891,8e-05,16.78748]
[1778856349508,31.23,79087.39,0.0,0.12891,8e-05,16.78748]
[1778856349733,31.23,79087.39,0.0,0.12891,8e-05,16.78748]
[1778856349664,31.23,79086.06,0.0,0.1288,8e-05,16.77701]
[1778856349779,31.23,79086.06,0.0,0.1288,8e-05,16.77701]
[1778856350153,31.23,79086.06,0.0,0.1288,8e-05,16.77701]
[1778856350203,31.23,79086.06,0.0,0.1288,8e-05,16.77701]
[1778856350325,31.23,79086.06,0.0,0.1288,8e-05,16.77701]
[1778856350349,31.23,79086.06,0.0,0.1288,8e-05,16.77701]
[1778856350511,31.23,79086.06,0.0,0.1288,8e-05,16.77701]
[1778856350517,31.23,79086.06,0.0,0.1288,8e-05,16.77701]
[1778856350527,31.23,79086.06,0.0,0.1288,8e-05,16.77701]
[1778856350615,31.23,79086.06,0.0,0.1288,8e-05,16.77701]
[1778856350646,31.23,79086.06,0.0,0.1288,8e-05,16.77701]
[1778856350747,31.23,79092.71,0.0,0.12936,8e-05,16.82913]
[1778856350947,31.23,79092.71,0.0,0.12936,8e-05,16.82913]
[1778856350975,31.23,79092.71,0.0,0.12936,8e-05,16.82913]
[1778856351073,31.23,79095.12,0.0,0.12956,8e-05,16.84802]
[1778856352283,31.23,79095.12,0.0,0.12956,8e-05,16.84802]
[1778856352985,31.23,79100.32,0.0,0.13,8e-05,16.88878]
[1778856352989,31.23,79100.32,0.0,0.13,8e-05,16.88878]
[1778856353006,31.23,79100.32,0.0,0.13,8e-05,16.88878]
[1778856353073,31.23,79102.76,0.0,0.13021,8e-05,16.90786]
[1778856353874,31.23,79102.76,0.0,0.13021,8e-05,16.90786]
[1778856353920,31.23,79102.76,0.0,0.13021,8e-05,16.90786]
[1778856354058,31.23,79102.76,0.0,0.13021,8e-05,16.90776]
[1778856355045,31.23,79102.76,0.0,0.13021,8e-05,16.90776]
[1778856355076,31.23,79102.76,0.0,0.13021,8e-05,16.90776]
[1778856355086,31.23,79103.98,0.0,0.13031,8e-05,16.91723]
[1778856357850,31.23,79103.72,0.0,0.13029,8e-05,16.91499]
[1778856361391,31.23,79098.7,0.0,0.12986,8e-05,16.87552]
[1778856361718,31.23,79097.05,0.0,0.12972,8e-05,16.86258]
[1778856362208,31.23,79097.05,0.0,0.12972,8e-05,16.86258]
[1778856362364,31.23,79097.05,0.0,0.12972,8e-05,16.86258]
[1778856362565,31.23,79097.05,0.0,0.12972,8e-05,16.86258]
[1778856362603,31.23,79075.71,0.0,0.12792,8e-05,16.69536]
[1778856363267,31.23,79075.71,0.0,0.12792,8e-05,16.69536]
[1778856363317,31.23,79075.71,0.0,0.12792,8e-05,16.69536]
[1778856363740,31.23,79075.71,0.0,0.12792,8e-05,16.69536]
[1778856363743,31.23,79075.71,0.0,0.12792,8e-05,16.69536]
[1778856363741,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856363793,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856363825,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856363845,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856363857,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856363884,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856363930,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856363950,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856363981,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364055,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364076,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364108,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364414,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364445,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364538,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364559,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364567,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364594,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364622,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364653,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364748,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364761,31.23,79063.27,0.0,0.12688,8e-05,16.59804]
[1778856364723,31.23,79061.98,0.0,0.12677,8e-05,16.58824]
[1778856364800,31.23,79061.98,0.0,0.12677,8e-05,16.58824]
[1778856364853,31.23,79061.98,0.0,0.12677,8e-05,16.58824]
[1778856364890,31.23,79061.98,0.0,0.12677,8e-05,16.58824]
[1778856364959,31.23,79061.98,0.0,0.12677,8e-05,16.58824]
[1778856365069,31.23,79061.98,0.0,0.12677,8e-05,16.58824]
[1778856365147,31.23,79061.98,0.0,0.12677,8e-05,16.58824]
[1778856365191,31.23,79061.98,0.0,0.12677,8e-05,16.58824]
[1778856365291,31.23,79060.82,0.0,0.12668,8e-05,16.57919]
[1778856367070,31.23,79064.92,0.0,0.12702,8e-05,16.61131]
[1778856367139,31.23,79064.92,0.0,0.12702,8e-05,16.61131]
[1778856367583,31.23,79066.59,0.0,0.12716,8e-05,16.62432]
[1778856368753,31.23,79066.59,0.0,0.12716,8e-05,16.62432]
[1778856368759,31.23,79066.59,0.0,0.12716,8e-05,16.62432]
[1778856368756,31.23,79071.05,0.0,0.12753,8e-05,16.65939]
[1778856368871,31.23,79071.05,0.0,0.12753,8e-05,16.65939]
[1778856369491,31.23,79071.05,0.0,0.12753,8e-05,16.65939]
[1778856369496,31.23,79071.05,0.0,0.12753,8e-05,16.65939]
[1778856369554,31.23,79071.05,0.0,0.12753,8e-05,16.65939]
[1778856369587,31.23,79076.67,0.0,0.12801,8e-05,16.70351]
[1778856371575,31.23,79076.67,0.0,0.12801,8e-05,16.70366]
[1778856371676,31.23,79076.67,0.0,0.12801,8e-05,16.70366]
[1778856371775,31.23,79081.35,0.0,0.1284,8e-05,16.74037]
[1778856373639,31.23,79081.35,0.0,0.1284,8e-05,16.74045]
[1778856373716,31.23,79081.35,0.0,0.1284,8e-05,16.74045]
[1778856373669,31.23,79082.33,0.0,0.12849,8e-05,16.74818]
[1778856375701,31.23,79082.33,0.0,0.12849,8e-05,16.74823]
[1778856375772,31.23,79082.33,0.0,0.12849,8e-05,16.74823]
[1778856375727,31.23,79073.31,0.0,0.12773,8e-05,16.67766]
[1778856377441,31.23,79073.31,0.0,0.12773,8e-05,16.67752]
[1778856377464,31.23,79073.31,0.0,0.12773,8e-05,16.67752]
[1778856377567,31.23,79073.31,0.0,0.12773,8e-05,16.67752]
[1778856377592,31.23,79073.31,0.0,0.12773,8e-05,16.67752]
[1778856377768,31.23,79073.31,0.0,0.12773,8e-05,16.67752]
[1778856377712,31.23,79077.06,0.0,0.12804,8e-05,16.70694]
[1778856377826,31.23,79077.06,0.0,0.12804,8e-05,16.70694]
[1778856378529,31.23,79083.0,0.0,0.12854,8e-05,16.75347]
[1778856379834,31.23,79083.0,0.0,0.12854,8e-05,16.75345]
[1778856379913,31.23,79083.0,0.0,0.12854,8e-05,16.75345]
[1778856380503,31.23,79083.0,0.0,0.12854,8e-05,16.75345]
[1778856380575,31.23,79083.0,0.0,0.12854,8e-05,16.75345]
[1778856380644,31.23,79073.57,0.0,0.12775,8e-05,16.67972]
[1778856381852,31.23,79073.57,0.0,0.12775,8e-05,16.67981]
[1778856381857,31.23,79073.57,0.0,0.12775,8e-05,16.67981]
[1778856381911,31.23,79073.57,0.0,0.12775,8e-05,16.67981]
[1778856382155,31.23,79073.57,0.0,0.12775,8e-05,16.67981]
[1778856382678,31.23,79079.28,0.0,0.12823,8e-05,16.72457]
[1778856383930,31.23,79084.58,0.0,0.12868,8e-05,16.76612]
[1778856383939,31.23,79084.58,0.0,0.12868,8e-05,16.76612]
[1778856383956,31.23,79084.58,0.0,0.12868,8e-05,16.76612]
[1778856384569,31.23,79084.58,0.0,0.12868,8e-05,16.76612]
[1778856384576,31.23,79084.58,0.0,0.12868,8e-05,16.76612]
[1778856384660,31.23,79084.58,0.0,0.12868,8e-05,16.76612]
[1778856384692,31.23,79084.58,0.0,0.12868,8e-05,16.76612]
[1778856384724,31.23,79084.58,0.0,0.12868,8e-05,16.76612]
[1778856384717,31.23,79081.14,0.0,0.12839,8e-05,16.73917]
[1778856384805,31.23,79081.14,0.0,0.12839,8e-05,16.73917]
[1778856384873,31.23,79081.14,0.0,0.12839,8e-05,16.73917]
[1778856385232,31.23,79081.14,0.0,0.12839,8e-05,16.73917]
[1778856385541,31.23,79081.14,0.0,0.12839,8e-05,16.73917]
[1778856385593,31.23,79081.14,0.0,0.12839,8e-05,16.73917]
[1778856385639,31.23,79063.33,0.0,0.1269,8e-05,16.59994]
[1778856386697,31.23,79052.0,0.0,0.12596,8e-05,16.51168]
[1778856388037,31.23,79052.62,0.0,0.12601,8e-05,16.51664]
[1778856388058,31.23,79052.62,0.0,0.12601,8e-05,16.51664]
[1778856388135,31.23,79052.62,0.0,0.12601,8e-05,16.51664]
[1778856388305,31.23,79045.82,0.0,0.12545,8e-05,16.464]
[1778856390100,31.23,79050.55,0.0,0.12584,8e-05,16.50122]
[1778856390154,31.23,79050.55,0.0,0.12584,8e-05,16.50122]
[1778856390214,31.23,79050.55,0.0,0.12584,8e-05,16.50122]
[1778856390317,31.23,79050.55,0.0,0.12585,8e-05,16.50155]
[1778856390917,31.23,79050.55,0.0,0.12585,8e-05,16.50155]
[1778856392123,31.24,79049.91,0.0,0.12578,8e-05,16.49327]
[1778856392149,31.24,79049.91,0.0,0.12578,8e-05,16.49327]
[1778856392159,31.24,79049.91,0.0,0.12578,8e-05,16.49327]
[1778856392209,31.24,79049.91,0.0,0.12578,8e-05,16.49327]
[1778856392334,31.24,79051.19,0.0,0.12589,8e-05,16.50359]
[1778856394116,31.24,79051.19,0.0,0.12589,8e-05,16.50391]
[1778856394152,31.24,79051.19,0.0,0.12589,8e-05,16.50391]
[1778856394215,31.24,79051.19,0.0,0.12589,8e-05,16.50391]
[1778856394287,31.24,79051.19,0.0,0.12589,8e-05,16.50391]
[1778856394692,31.24,79045.71,0.0,0.12544,8e-05,16.46148]
[1778856396274,31.24,79040.19,0.0,0.12498,8e-05,16.4187]
[1778856396801,31.24,79043.33,0.0,0.12525,8e-05,16.44346]
[1778856398442,31.24,79046.33,0.0,0.1255,8e-05,16.46725]
[1778856398574,31.24,79046.33,0.0,0.1255,8e-05,16.46725]
[1778856398772,31.24,79046.33,0.0,0.1255,8e-05,16.46725]
[1778856398695,31.24,79034.15,0.0,0.1245,8e-05,16.37276]
[1778856398941,31.24,79034.15,0.0,0.1245,8e-05,16.37276]
[1778856399237,31.24,79034.15,0.0,0.1245,8e-05,16.37276]
[1778856399603,31.24,79016.96,0.0,0.12309,8e-05,16.23912]
[1778856400347,31.24,79016.96,0.0,0.12309,8e-05,16.23912]
[1778856400655,31.24,79016.96,0.0,0.12309,8e-05,16.23912]
[1778856400679,31.24,79004.77,0.0,0.1221,8e-05,16.14476]
[1778856402254,31.24,79004.77,0.0,0.1221,8e-05,16.14476]
[1778856402289,31.24,79004.77,0.0,0.1221,8e-05,16.14476]
[1778856402360,31.24,79004.77,0.0,0.1221,8e-05,16.14476]
[1778856402382,31.24,79004.77,0.0,0.1221,8e-05,16.14476]
[1778856402596,31.24,79004.77,0.0,0.1221,8e-05,16.14476]
[1778856402626,31.24,79004.77,0.0,0.1221,8e-05,16.14476]
[1778856402649,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856402884,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856402923,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403178,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403193,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403262,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403268,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403282,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403346,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403369,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403451,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403484,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403556,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403577,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403682,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403722,31.24,78998.02,0.0,0.12155,8e-05,16.0931]
[1778856403736,31.24,78997.32,0.0,0.1215,8e-05,16.08808]
[1778856403892,31.24,78997.32,0.0,0.1215,8e-05,16.08808]
[1778856403929,31.24,78997.32,0.0,0.1215,8e-05,16.08808]
[1778856404420,31.24,78997.32,0.0,0.12151,8e-05,16.08848]
[1778856406651,31.24,78998.04,0.0,0.12156,8e-05,16.09406]
[1778856406688,31.24,78998.04,0.0,0.12156,8e-05,16.09406]
[1778856406731,31.24,78990.92,0.0,0.121,8e-05,16.03975]
[1778856407314,31.24,78990.92,0.0,0.121,8e-05,16.03975]
[1778856408463,31.24,78990.92,0.0,0.121,8e-05,16.04021]
[1778856408537,31.24,78990.92,0.0,0.121,8e-05,16.04021]
[1778856408647,31.24,78990.92,0.0,0.121,8e-05,16.04021]
[1778856408694,31.24,78987.31,0.0,0.12072,8e-05,16.01278]
[1778856409291,31.24,78987.31,0.0,0.12072,8e-05,16.01278]
[1778856409409,31.24,78987.31,0.0,0.12072,8e-05,16.01278]
[1778856409459,31.24,78987.31,0.0,0.12072,8e-05,16.01278]
[1778856411114,31.24,78989.41,0.0,0.12089,8e-05,16.0297]
[1778856412712,31.24,78984.91,0.0,0.12053,8e-05,15.99524]
[1778856412740,31.24,78984.91,0.0,0.12053,8e-05,15.99524]
[1778856412781,31.25,78985.3,0.0,0.12057,8e-05,15.99865]
[1778856414751,31.25,78985.34,0.0,0.12058,8e-05,15.99932]
[1778856415217,31.25,78985.34,0.0,0.12058,8e-05,15.99985]
[1778856415287,31.25,78985.34,0.0,0.12058,8e-05,15.99985]
[1778856415317,31.25,78985.34,0.0,0.12058,8e-05,15.99985]
[1778856419528,31.25,79000.8,0.0,0.12186,8e-05,16.12192]
[1778856424569,31.25,78998.32,0.0,0.12168,8e-05,16.10504]
[1778856426319,31.25,78998.61,0.0,0.12171,8e-05,16.10793]
[1778856428594,31.26,79009.6,0.0,0.12262,8e-05,16.19472]
[1778856430682,31.26,79016.64,0.0,0.1232,8e-05,16.24986]
[1778856430752,31.26,79022.27,0.0,0.12367,8e-05,16.29402]
[1778856430905,31.26,79022.27,0.0,0.12367,8e-05,16.29402]
[1778856431203,31.26,79022.27,0.0,0.12367,8e-05,16.29402]
[1778856431248,31.26,79022.27,0.0,0.12367,8e-05,16.29402]
[1778856431387,31.26,79022.27,0.0,0.12367,8e-05,16.29402]
[1778856431695,31.26,79022.27,0.0,0.12367,8e-05,16.29402]
[1778856431734,31.26,79035.38,0.0,0.12475,8e-05,16.39635]
[1778856434646,31.26,79054.99,0.0,0.12638,8e-05,16.54972]
[1778856435715,31.26,79067.69,0.0,0.12745,8e-05,16.64958]
[1778856436969,31.26,79067.69,0.0,0.12745,8e-05,16.64971]
[1778856436976,31.26,79067.69,0.0,0.12745,8e-05,16.64971]
[1778856437032,31.26,79067.69,0.0,0.12745,8e-05,16.64971]
[1778856437355,31.26,79067.69,0.0,0.12745,8e-05,16.64971]
[1778856437472,31.26,79067.69,0.0,0.12745,8e-05,16.64971]
[1778856437667,31.26,79063.86,0.0,0.12713,8e-05,16.61996]
[1778856442585,31.26,79058.52,0.0,0.12669,8e-05,16.57861]
[1778856442598,31.26,79058.52,0.0,0.12669,8e-05,16.57861]
[1778856442604,31.26,79058.52,0.0,0.12669,8e-05,16.57861]
[1778856442700,31.26,79058.52,0.0,0.12669,8e-05,16.57861]
[1778856442807,31.26,79057.0,0.0,0.12656,8e-05,16.56672]
[1778856443538,31.26,79057.0,0.0,0.12656,8e-05,16.56672]
[1778856443827,31.26,79055.09,0.0,0.12641,8e-05,16.55186]
[1778856444340,31.26,79055.09,0.0,0.12641,8e-05,16.55186]
[1778856445275,31.26,79049.96,0.0,0.12598,8e-05,16.5119]
[1778856445615,31.26,79049.96,0.0,0.12598,8e-05,16.5119]
[1778856445631,31.26,79049.96,0.0,0.12598,8e-05,16.5119]
[1778856447015,31.26,79054.54,0.0,0.12636,8e-05,16.54762]
[1778856447452,31.26,79054.54,0.0,0.12636,8e-05,16.54762]
[1778856447539,31.26,79054.54,0.0,0.12636,8e-05,16.54762]
[1778856447577,31.26,79054.54,0.0,0.12636,8e-05,16.54762]
[1778856447580,31.26,79054.54,0.0,0.12636,8e-05,16.54762]
[1778856447626,31.26,79054.54,0.0,0.12636,8e-05,16.54762]
[1778856447739,31.26,79054.24,0.0,0.12634,8e-05,16.54534]
[1778856448747,31.26,79044.66,0.0,0.12554,8e-05,16.47067]
[1778856449713,31.26,79044.66,0.0,0.12554,8e-05,16.47067]
[1778856449857,31.26,79038.04,0.0,0.12499,8e-05,16.41921]
[1778856449893,31.26,79038.04,0.0,0.12499,8e-05,16.41921]
[1778856449947,31.26,79038.04,0.0,0.12499,8e-05,16.41921]
[1778856450041,31.26,79038.04,0.0,0.12499,8e-05,16.41921]
[1778856450457,31.26,79038.04,0.0,0.12499,8e-05,16.41921]
[1778856450807,31.26,79038.04,0.0,0.12499,8e-05,16.41921]
[1778856450875,31.26,79037.45,0.0,0.12495,8e-05,16.41475]
[1778856451046,31.26,79037.45,0.0,0.12495,8e-05,16.41475]
[1778856451221,31.26,79037.45,0.0,0.12495,8e-05,16.41475]
[1778856451767,31.26,79021.51,0.0,0.12361,8e-05,16.28717]
[1778856452906,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856452948,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453011,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453040,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453116,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453154,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453221,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453245,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453305,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453333,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453599,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453626,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453685,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453716,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453830,31.26,79014.42,0.0,0.12304,8e-05,16.23229]
[1778856453808,31.26,79011.64,0.0,0.12281,8e-05,16.21096]
[1778856453923,31.26,79011.64,0.0,0.12281,8e-05,16.21096]
[1778856454125,31.26,79011.64,0.0,0.12281,8e-05,16.21096]
[1778856454166,31.26,79011.64,0.0,0.12281,8e-05,16.21096]
[1778856454210,31.26,79011.64,0.0,0.12281,8e-05,16.21096]
[1778856454232,31.26,79011.64,0.0,0.12281,8e-05,16.21096]
[1778856454791,31.26,79011.64,0.0,0.12281,8e-05,16.21125]
[1778856456778,31.26,79014.39,0.0,0.12304,8e-05,16.23287]
[1778856457989,31.26,79016.11,0.0,0.12319,8e-05,16.24672]
[1778856458061,31.26,79016.11,0.0,0.12319,8e-05,16.24672]
[1778856458817,31.26,79019.06,0.0,0.12343,8e-05,16.26986]
[1778856459742,31.26,79019.06,0.0,0.12343,8e-05,16.26986]
[1778856459823,31.26,79019.06,0.0,0.12343,8e-05,16.26986]
[1778856459870,31.26,79021.37,0.0,0.12362,8e-05,16.28817]
[1778856459999,31.26,79021.37,0.0,0.12362,8e-05,16.28817]
[1778856460834,31.26,79024.98,0.0,0.12392,8e-05,16.3166]
[1778856465867,31.27,79023.61,0.0,0.12383,8e-05,16.30734]
[1778856466123,31.27,79023.61,0.0,0.12383,8e-05,16.30734]
[1778856466449,31.27,79023.61,0.0,0.12383,8e-05,16.30734]
[1778856466874,31.27,79016.45,0.0,0.12324,8e-05,16.25208]
[1778856467882,31.27,78998.31,0.0,0.12177,8e-05,16.11152]
[1778856468303,31.27,78998.31,0.0,0.12177,8e-05,16.11152]
[1778856468334,31.27,78998.31,0.0,0.12177,8e-05,16.11152]
[1778856468762,31.27,78998.31,0.0,0.12177,8e-05,16.11152]
[1778856468812,31.27,78998.31,0.0,0.12177,8e-05,16.11152]
[1778856468889,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856468930,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856469020,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856469097,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856469138,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856469454,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856469464,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856469490,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856469580,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856469590,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856469611,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856469748,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856469773,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856469853,31.27,78998.03,0.0,0.12175,8e-05,16.10959]
[1778856469895,31.27,78999.3,0.0,0.12185,8e-05,16.11968]
[1778856469936,31.27,78999.3,0.0,0.12185,8e-05,16.11968]
[1778856470063,31.27,78999.3,0.0,0.12185,8e-05,16.11968]
[1778856470122,31.27,78999.3,0.0,0.12185,8e-05,16.11968]
[1778856470357,31.27,78999.3,0.0,0.12185,8e-05,16.11968]
[1778856470780,31.27,79001.35,0.0,0.12202,8e-05,16.13579]
[1778856471470,31.27,79001.35,0.0,0.12202,8e-05,16.13579]
[1778856471483,31.27,79001.35,0.0,0.12202,8e-05,16.13579]
[1778856471512,31.27,79001.35,0.0,0.12202,8e-05,16.13579]
[1778856471571,31.27,78997.44,0.0,0.12171,8e-05,16.10574]
[1778856472112,31.27,78997.44,0.0,0.12171,8e-05,16.10574]
[1778856472270,31.27,78991.27,0.0,0.12121,8e-05,16.058]
[1778856476147,31.27,78986.75,0.0,0.12085,8e-05,16.02405]
[1778856476273,31.27,78986.75,0.0,0.12085,8e-05,16.02405]
[1778856476799,31.27,78984.81,0.0,0.12071,8e-05,16.00976]
[1778856478235,31.27,78978.72,0.0,0.12022,8e-05,15.96312]
[1778856479294,31.27,78971.42,0.0,0.11963,8e-05,15.90678]
[1778856479344,31.27,78971.42,0.0,0.11963,8e-05,15.90678]
[1778856479417,31.27,78965.2,0.0,0.11914,8e-05,15.85929]
[1778856480653,31.27,78965.2,0.0,0.11914,8e-05,15.85929]
[1778856480664,31.27,78965.2,0.0,0.11914,8e-05,15.85929]
[1778856480702,31.27,78965.2,0.0,0.11914,8e-05,15.85929]
[1778856480720,31.27,78961.31,0.0,0.11884,8e-05,15.82998]
[1778856482683,31.27,78961.71,0.0,0.11887,8e-05,15.83306]
[1778856482707,31.27,78961.71,0.0,0.11887,8e-05,15.83306]
[1778856482728,31.27,78961.71,0.0,0.11887,8e-05,15.83306]
[1778856482732,31.27,78965.59,0.0,0.11919,8e-05,15.86377]
[1778856483121,31.27,78965.59,0.0,0.11919,8e-05,15.86377]
[1778856483564,31.27,78965.59,0.0,0.11919,8e-05,15.86377]
[1778856483576,31.27,78965.59,0.0,0.11919,8e-05,15.86377]
[1778856483665,31.27,78965.59,0.0,0.11919,8e-05,15.86377]
[1778856483830,31.27,78962.83,0.0,0.11897,8e-05,15.84287]
[1778856484153,31.27,78962.83,0.0,0.11897,8e-05,15.84287]
[1778856484655,31.27,78962.83,0.0,0.11897,8e-05,15.84287]
[1778856484740,31.27,78948.8,0.0,0.11786,8e-05,15.7349]
[1778856485014,31.27,78948.8,0.0,0.11786,8e-05,15.7349]
[1778856485445,31.27,78948.8,0.0,0.11786,8e-05,15.7349]
[1778856485545,31.28,78951.2,0.0,0.11805,8e-05,15.75405]
[1778856487096,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487096,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487129,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487178,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487180,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487218,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487221,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487248,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487283,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487304,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487338,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487598,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487645,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487734,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487871,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487887,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487892,31.28,78951.2,0.0,0.11806,8e-05,15.75459]
[1778856487835,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856487944,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856487955,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856487977,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856487986,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488014,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488061,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488081,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488121,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488169,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488187,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488213,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488270,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488291,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488338,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488417,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488459,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488543,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488605,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488669,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488702,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488796,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488843,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488901,31.28,78954.38,0.0,0.11832,8e-05,15.77961]
[1778856488833,31.28,78959.47,0.0,0.11873,8e-05,15.81927]
[1778856488938,31.28,78959.47,0.0,0.11873,8e-05,15.81927]
[1778856489217,31.28,78959.47,0.0,0.11873,8e-05,15.81927]
[1778856489292,31.28,78959.47,0.0,0.11873,8e-05,15.81927]
[1778856489306,31.28,78954.4,0.0,0.11832,8e-05,15.78025]
[1778856490960,31.28,78954.4,0.0,0.11833,8e-05,15.78068]
[1778856491015,31.28,78954.4,0.0,0.11833,8e-05,15.78068]
[1778856491379,31.28,78958.24,0.0,0.11864,8e-05,15.81072]
[1778856492993,31.28,78958.24,0.0,0.11864,8e-05,15.81116]
[1778856493038,31.28,78958.24,0.0,0.11864,8e-05,15.81116]
[1778856493135,31.28,78952.11,0.0,0.11816,8e-05,15.76445]
[1778856494521,31.28,78952.11,0.0,0.11816,8e-05,15.76445]
[1778856494525,31.28,78952.11,0.0,0.11816,8e-05,15.76445]
[1778856494586,31.28,78952.11,0.0,0.11816,8e-05,15.76445]
[1778856494604,31.28,78952.11,0.0,0.11816,8e-05,15.76445]
[1778856494692,31.28,78951.15,0.0,0.1181,8e-05,15.75805]
[1778856495080,31.28,78951.15,0.0,0.1181,8e-05,15.75805]
[1778856496953,31.28,78950.2,0.0,0.11803,8e-05,15.75127]
[1778856496979,31.28,78950.2,0.0,0.11803,8e-05,15.75127]
[1778856497033,31.28,78950.2,0.0,0.11803,8e-05,15.75127]
[1778856497037,31.28,78950.2,0.0,0.11803,8e-05,15.75127]
[1778856497038,31.28,78950.2,0.0,0.11803,8e-05,15.75127]
[1778856497105,31.28,78950.2,0.0,0.11803,8e-05,15.75127]
[1778856497687,31.28,78952.32,0.0,0.11821,8e-05,15.76861]
[1778856498031,31.28,78952.32,0.0,0.11821,8e-05,15.76861]
[1778856498142,31.28,78952.32,0.0,0.11821,8e-05,15.76861]
[1778856498161,31.28,78952.32,0.0,0.11821,8e-05,15.76861]
[1778856499164,31.28,78953.28,0.0,0.11828,8e-05,15.776]
[1778856499174,31.28,78953.28,0.0,0.11828,8e-05,15.776]
[1778856499252,31.28,78953.28,0.0,0.11828,8e-05,15.776]
[1778856499358,31.28,78953.28,0.0,0.11828,8e-05,15.776]
[1778856499371,31.28,78953.28,0.0,0.11828,8e-05,15.776]
[1778856499397,31.28,78953.28,0.0,0.11828,8e-05,15.776]
[1778856499414,31.29,78957.92,0.0,0.11866,8e-05,15.81269]
[1778856501080,31.29,78958.35,0.0,0.1187,8e-05,15.816]
[1778856501120,31.29,78958.35,0.0,0.1187,8e-05,15.816]
[1778856501267,31.29,78958.35,0.0,0.1187,8e-05,15.816]
[1778856501275,31.29,78958.35,0.0,0.1187,8e-05,15.816]
[1778856501311,31.29,78958.35,0.0,0.1187,8e-05,15.816]
[1778856501384,31.29,78959.69,0.0,0.11881,8e-05,15.82676]
[1778856503155,31.29,78950.41,0.0,0.11808,8e-05,15.75617]
[1778856503951,31.29,78950.41,0.0,0.11808,8e-05,15.75617]
[1778856503964,31.29,78950.41,0.0,0.11808,8e-05,15.75617]
[1778856504857,31.29,78948.32,0.0,0.11792,8e-05,15.74116]
[1778856505350,31.29,78948.32,0.0,0.11792,8e-05,15.74116]
[1778856505658,31.29,78948.1,0.0,0.11791,8e-05,15.73947]
[1778856507345,31.29,78955.26,0.0,0.11848,8e-05,15.79505]
[1778856507371,31.29,78955.26,0.0,0.11848,8e-05,15.79505]
[1778856507379,31.29,78955.26,0.0,0.11848,8e-05,15.79505]
[1778856507400,31.29,78955.26,0.0,0.11848,8e-05,15.79505]
[1778856507758,31.29,78954.89,0.0,0.11846,8e-05,15.7932]
[1778856508503,31.29,78954.89,0.0,0.11846,8e-05,15.7932]
[1778856508899,31.29,78954.89,0.0,0.11846,8e-05,15.7932]
[1778856509259,31.29,78950.87,0.0,0.11815,8e-05,15.76273]
[1778856509429,31.29,78950.87,0.0,0.11815,8e-05,15.76273]
[1778856509815,31.29,78950.87,0.0,0.11815,8e-05,15.76273]
[1778856509841,31.29,78955.96,0.0,0.11856,8e-05,15.80316]
[1778856510887,31.29,78969.38,0.0,0.11964,8e-05,15.90651]
[1778856511469,31.29,78969.38,0.0,0.11964,8e-05,15.90651]
[1778856511560,31.29,78969.38,0.0,0.11964,8e-05,15.90651]
[1778856511750,31.29,78969.38,0.0,0.11964,8e-05,15.90651]
[1778856511801,31.29,78969.38,0.0,0.11964,8e-05,15.90651]
[1778856511874,31.29,78969.38,0.0,0.11964,8e-05,15.90651]
[1778856511897,31.29,78969.38,0.0,0.11964,8e-05,15.90651]
[1778856511957,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512063,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512107,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512147,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512168,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512203,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512357,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512378,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512392,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512589,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512610,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512617,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512618,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512642,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512672,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512700,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512714,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512758,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512798,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512819,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512851,31.29,78972.02,0.0,0.11983,8e-05,15.92389]
[1778856512920,31.29,78973.55,0.0,0.11996,8e-05,15.9363]
[1778856512988,31.29,78973.55,0.0,0.11996,8e-05,15.9363]
[1778856513008,31.29,78973.55,0.0,0.11996,8e-05,15.9363]
[1778856513026,31.29,78973.55,0.0,0.11996,8e-05,15.9363]
[1778856513083,31.29,78973.55,0.0,0.11996,8e-05,15.9363]
[1778856513239,31.29,78973.55,0.0,0.11996,8e-05,15.9363]
[1778856513320,31.29,78973.55,0.0,0.11996,8e-05,15.9363]
[1778856513387,31.29,78973.55,0.0,0.11996,8e-05,15.9363]
[1778856513444,31.29,78973.55,0.0,0.11996,8e-05,15.9363]
[1778856513596,31.29,78973.55,0.0,0.11996,8e-05,15.9363]
[1778856513658,31.29,78973.55,0.0,0.11996,8e-05,15.9363]
[1778856513755,31.3,78975.64,0.0,0.12013,8e-05,15.953]
[1778856515866,31.3,78974.41,0.0,0.12004,8e-05,15.94407]
[1778856515947,31.3,78974.41,0.0,0.12004,8e-05,15.94407]
[1778856515902,31.3,78974.83,0.0,0.12009,8e-05,15.94841]
[1778856517289,31.3,78974.83,0.0,0.12009,8e-05,15.94841]
[1778856518468,31.3,78972.96,0.0,0.11994,8e-05,15.93451]
[1778856518677,31.3,78972.96,0.0,0.11994,8e-05,15.93451]
[1778856518897,31.3,78972.96,0.0,0.11994,8e-05,15.93451]
[1778856520955,31.3,78964.83,0.0,0.1193,8e-05,15.8724]
[1778856521181,31.3,78957.39,0.0,0.11871,8e-05,15.81578]
[1778856521466,31.3,78957.39,0.0,0.11871,8e-05,15.81578]
[1778856521662,31.3,78957.39,0.0,0.11871,8e-05,15.81578]
[1778856521736,31.3,78947.81,0.0,0.11796,8e-05,15.74294]
[1778856522401,31.3,78947.81,0.0,0.11796,8e-05,15.74294]
[1778856522562,31.3,78947.81,0.0,0.11796,8e-05,15.74294]
[1778856523820,31.3,78943.94,0.0,0.11765,8e-05,15.71321]
[1778856523825,31.3,78943.94,0.0,0.11765,8e-05,15.71321]
[1778856523859,31.3,78943.94,0.0,0.11765,8e-05,15.71321]
[1778856523911,31.3,78933.24,0.0,0.11682,8e-05,15.63185]
[1778856525949,31.3,78933.24,0.0,0.11682,8e-05,15.63185]
[1778856525951,31.3,78933.24,0.0,0.11682,8e-05,15.63185]
[1778856525960,31.3,78929.6,0.0,0.11654,8e-05,15.60498]
[1778856525999,31.3,78929.6,0.0,0.11654,8e-05,15.60498]
[1778856526384,31.3,78929.6,0.0,0.11654,8e-05,15.60498]
[1778856526385,31.3,78929.6,0.0,0.11654,8e-05,15.60498]
[1778856526523,31.3,78929.6,0.0,0.11654,8e-05,15.60498]
[1778856526860,31.3,78929.6,0.0,0.11654,8e-05,15.60498]
[1778856526927,31.31,78919.13,0.0,0.11573,8e-05,15.52628]
[1778856526987,31.31,78919.13,0.0,0.11573,8e-05,15.52628]
[1778856527904,31.31,78919.2,0.0,0.11574,8e-05,15.52681]
[1778856529661,31.31,78919.2,0.0,0.11574,8e-05,15.52681]
[1778856529668,31.31,78919.2,0.0,0.11574,8e-05,15.52681]
[1778856529688,31.31,78919.2,0.0,0.11574,8e-05,15.52681]
[1778856529726,31.31,78919.2,0.0,0.11574,8e-05,15.52681]
[1778856529766,31.31,78919.2,0.0,0.11574,8e-05,15.52681]
[1778856529807,31.31,78919.2,0.0,0.11574,8e-05,15.52681]
[1778856529829,31.31,78919.2,0.0,0.11574,8e-05,15.52681]
[1778856529851,31.31,78919.2,0.0,0.11574,8e-05,15.52681]
[1778856529869,31.31,78919.2,0.0,0.11574,8e-05,15.52681]
[1778856529925,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856529976,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856529997,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530015,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530144,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530166,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530270,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530312,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530396,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530419,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530429,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530522,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530543,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530558,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530579,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530629,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530648,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530677,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530712,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530732,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530744,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530773,31.31,78916.31,0.0,0.11554,8e-05,15.50704]
[1778856530834,31.31,78918.05,0.0,0.11567,8e-05,15.52035]
[1778856530989,31.31,78918.05,0.0,0.11567,8e-05,15.52035]
[1778856531047,31.31,78918.05,0.0,0.11567,8e-05,15.52035]
[1778856531077,31.31,78918.05,0.0,0.11567,8e-05,15.52035]
[1778856531467,31.31,78918.05,0.0,0.11567,8e-05,15.52035]
[1778856531494,31.31,78918.05,0.0,0.11567,8e-05,15.52035]
[1778856531656,31.31,78918.05,0.0,0.11567,8e-05,15.52035]
[1778856531661,31.31,78918.05,0.0,0.11567,8e-05,15.52035]
[1778856531677,31.31,78918.05,0.0,0.11567,8e-05,15.52035]
[1778856531704,31.31,78918.05,0.0,0.11567,8e-05,15.52035]
[1778856531758,31.31,78922.04,0.0,0.11599,8e-05,15.55163]
[1778856532095,31.31,78922.04,0.0,0.11599,8e-05,15.55163]
[1778856532098,31.31,78922.04,0.0,0.11599,8e-05,15.55163]
[1778856532127,31.31,78922.04,0.0,0.11599,8e-05,15.55163]
[1778856532387,31.31,78922.04,0.0,0.11599,8e-05,15.55163]
[1778856532422,31.31,78922.04,0.0,0.11599,8e-05,15.55163]
[1778856532651,31.31,78925.42,0.0,0.11627,8e-05,15.5782]
[1778856534029,31.31,78930.77,0.0,0.11669,8e-05,15.61984]
[1778856534129,31.31,78930.77,0.0,0.11669,8e-05,15.61984]
[1778856534173,31.31,78930.77,0.0,0.11669,8e-05,15.61984]
[1778856534640,31.31,78930.77,0.0,0.11669,8e-05,15.61984]
[1778856534704,31.31,78930.77,0.0,0.11669,8e-05,15.61984]
[1778856534791,31.31,78935.52,0.0,0.11707,8e-05,15.65684]
[1778856536400,31.31,78948.22,0.0,0.11809,8e-05,15.75525]
[1778856538758,31.31,78955.58,0.0,0.11868,8e-05,15.81214]
[1778856538870,31.31,78955.58,0.0,0.11868,8e-05,15.81214]
[1778856538942,31.31,78957.6,0.0,0.11884,8e-05,15.82798]
[1778856539349,31.31,78957.6,0.0,0.11884,8e-05,15.82798]
[1778856541232,31.32,78958.09,0.0,0.11889,8e-05,15.83238]
[1778856541622,31.32,78958.09,0.0,0.11889,8e-05,15.83238]
[1778856541635,31.32,78958.09,0.0,0.11889,8e-05,15.83238]
[1778856541728,31.32,78958.09,0.0,0.11889,8e-05,15.83238]
[1778856541893,31.32,78959.42,0.0,0.119,8e-05,15.84292]
[1778856542335,31.32,78959.42,0.0,0.119,8e-05,15.84292]
[1778856542343,31.32,78959.42,0.0,0.119,8e-05,15.84292]
[1778856542443,31.32,78959.42,0.0,0.119,8e-05,15.84323]
[1778856543419,31.32,78959.42,0.0,0.119,8e-05,15.84323]
[1778856549491,31.32,78964.73,0.0,0.11944,8e-05,15.88613]
[1778856553519,31.32,78977.41,0.0,0.12048,8e-05,15.986]
[1778856558553,31.33,78979.78,0.0,0.1207,8e-05,16.00658]
[1778856559913,31.33,78979.78,0.0,0.1207,8e-05,16.00658]
[1778856561054,31.33,78987.58,0.0,0.12134,8e-05,16.06759]
[1778856563589,31.33,78975.33,0.0,0.12036,8e-05,15.97413]
[1778856565810,31.33,78963.99,0.0,0.11946,8e-05,15.8877]
[1778856571647,31.33,78961.34,0.0,0.11927,8e-05,15.86724]
[1778856576682,31.34,78954.97,0.0,0.11879,8e-05,15.8213]
[1778856579013,31.34,78972.79,0.0,0.12023,8e-05,15.95964]
[1778856584740,31.34,78974.88,0.0,0.12042,8e-05,15.97843]
[1778856585883,31.34,78974.88,0.0,0.12042,8e-05,15.97843]
[1778856586036,31.34,78979.38,0.0,0.12079,8e-05,16.01355]
[1778856586762,31.34,78979.38,0.0,0.12079,8e-05,16.01399]
[1778856588053,31.35,78987.64,0.0,0.12146,8e-05,16.07811]
[1778856588136,31.35,78987.64,0.0,0.12146,8e-05,16.07811]
[1778856588769,31.35,78989.02,0.0,0.12158,8e-05,16.08906]
[1778856589685,31.35,78989.02,0.0,0.12158,8e-05,16.08906]
[1778856589736,31.35,78989.02,0.0,0.12158,8e-05,16.08906]
[1778856589786,31.35,78995.36,0.0,0.1221,8e-05,16.13831]
[1778856590328,31.35,78995.36,0.0,0.1221,8e-05,16.13831]
[1778856590754,31.35,78995.36,0.0,0.1221,8e-05,16.13831]
[1778856591422,31.35,78991.23,0.0,0.12176,8e-05,16.10664]
[1778856591768,31.35,78991.23,0.0,0.12176,8e-05,16.10664]
[1778856591935,31.35,78987.82,0.0,0.12149,8e-05,16.0806]
[1778856593079,31.35,78982.12,0.0,0.12103,8e-05,16.03688]
[1778856593828,31.35,78982.12,0.0,0.12103,8e-05,16.03688]
[1778856593839,31.35,78982.12,0.0,0.12103,8e-05,16.03688]
[1778856593917,31.35,78982.12,0.0,0.12103,8e-05,16.03688]
[1778856593988,31.35,78980.63,0.0,0.12092,8e-05,16.02569]
[1778856595866,31.35,78980.63,0.0,0.12092,8e-05,16.02605]
[1778856595968,31.35,78981.12,0.0,0.12096,8e-05,16.03019]
[1778856599012,31.35,78980.73,0.0,0.12094,8e-05,16.0279]
[1778856599961,31.35,78980.32,0.0,0.12091,8e-05,16.02506]
[1778856600003,31.35,78980.32,0.0,0.12091,8e-05,16.02506]
[1778856599986,31.35,78979.17,0.0,0.12082,8e-05,16.01653]
[1778856601040,31.35,78979.17,0.0,0.12082,8e-05,16.01653]
[1778856601513,31.35,78979.17,0.0,0.12083,8e-05,16.01686]
[1778856602018,31.35,78979.17,0.0,0.12083,8e-05,16.01686]
[1778856602021,31.35,78979.17,0.0,0.12083,8e-05,16.01686]
[1778856601860,31.35,78979.12,0.0,0.12083,8e-05,16.01691]
[1778856602052,31.35,78979.12,0.0,0.12083,8e-05,16.01691]
[1778856602867,31.35,78974.75,0.0,0.12048,8e-05,15.98356]
[1778856603620,31.35,78974.75,0.0,0.12048,8e-05,15.98356]
[1778856603875,31.35,78972.24,0.0,0.12028,8e-05,15.96461]
[1778856605891,31.35,78960.97,0.0,0.11939,8e-05,15.87878]
[1778856607220,31.35,78955.45,0.0,0.11896,8e-05,15.8369]
[1778856607905,31.36,78953.19,0.0,0.11878,8e-05,15.82014]
[1778856609448,31.36,78951.64,0.0,0.11867,8e-05,15.80887]
[1778856609917,31.36,78951.64,0.0,0.11867,8e-05,15.80952]
[1778856614952,31.36,78955.27,0.0,0.11899,8e-05,15.84029]
[1778856619987,31.37,78954.06,0.0,0.11893,8e-05,15.834]
[1778856625026,31.37,78948.91,0.0,0.11855,8e-05,15.79721]
[1778856630061,31.37,78944.81,0.0,0.11826,8e-05,15.76889]
[1778856635103,31.38,78942.24,0.0,0.11807,8e-05,15.74912]
[1778856639937,31.38,78955.69,0.0,0.11917,8e-05,15.8557]
[1778856645169,31.39,78955.19,0.0,0.11916,8e-05,15.85456]
[1778856650204,31.39,78961.44,0.0,0.11968,8e-05,15.90493]
[1778856653383,31.39,78957.65,0.0,0.1194,8e-05,15.87722]
[1778856653489,31.39,78957.65,0.0,0.1194,8e-05,15.87722]
[1778856653590,31.39,78959.89,0.0,0.11958,8e-05,15.89491]
[1778856655424,31.39,78959.89,0.0,0.11958,8e-05,15.89537]
[1778856655507,31.39,78960.83,0.0,0.11966,8e-05,15.90304]
[1778856657494,31.39,78964.19,0.0,0.11994,8e-05,15.92931]
[1778856657539,31.4,78970.53,0.0,0.12045,8e-05,15.97847]
[1778856660660,31.4,78989.15,0.0,0.12196,8e-05,16.12306]
[1778856666323,31.4,78989.66,0.0,0.12202,8e-05,16.12858]
[1778856670626,31.4,79000.79,0.0,0.12293,8e-05,16.21527]
[1778856672978,31.4,78990.64,0.0,0.12211,8e-05,16.13745]
[1778856678851,31.4,78988.94,0.0,0.12199,8e-05,16.12531]
[1778856681014,31.4,78987.88,0.0,0.1219,8e-05,16.11739]
[1778856682017,31.4,78979.11,0.0,0.1212,8e-05,16.05039]
[1778856682044,31.4,78977.09,0.0,0.12104,8e-05,16.03521]
[1778856685460,31.41,78967.22,0.0,0.12026,8e-05,15.96052]
[1778856686589,31.41,78967.22,0.0,0.12026,8e-05,15.96052]
[1778856686676,31.41,78957.58,0.0,0.1195,8e-05,15.88697]
[1778856691712,31.41,78955.94,0.0,0.1194,8e-05,15.8769]
[1778856694354,31.41,78956.15,0.0,0.11941,8e-05,15.87685]
[1778856694522,31.41,78956.29,0.0,0.11943,8e-05,15.87856]
[1778856699145,31.42,78965.52,0.0,0.1202,8e-05,15.95228]
[1778856702578,31.42,78974.83,0.0,0.12096,8e-05,16.0253]
[1778856704403,31.42,78977.24,0.0,0.12116,8e-05,16.04463]
[1778856704592,31.42,78977.46,0.0,0.12118,8e-05,16.04633]
[1778856706710,31.42,78984.37,0.0,0.12174,8e-05,16.09993]
[1778856706839,31.42,78990.42,0.0,0.12224,8e-05,16.1473]
[1778856708321,31.42,78990.42,0.0,0.12224,8e-05,16.1473]
[1778856708545,31.42,78990.42,0.0,0.12224,8e-05,16.1473]
[1778856708823,31.42,78990.42,0.0,0.12224,8e-05,16.1473]
[1778856709022,31.42,79010.9,0.0,0.1239,8e-05,16.30572]
[1778856709195,31.42,79010.9,0.0,0.1239,8e-05,16.30572]
[1778856709529,31.42,79010.9,0.0,0.1239,8e-05,16.30572]
[1778856709828,31.42,79010.9,0.0,0.1239,8e-05,16.30572]
[1778856709900,31.42,79030.4,0.0,0.12551,8e-05,16.45748]
[1778856710277,31.42,79030.4,0.0,0.12551,8e-05,16.45748]
[1778856710371,31.42,79030.4,0.0,0.12551,8e-05,16.45748]
[1778856710767,31.42,79030.4,0.0,0.12551,8e-05,16.45748]
[1778856710785,31.42,79030.4,0.0,0.12551,8e-05,16.45748]
[1778856710996,31.42,79030.4,0.0,0.12551,8e-05,16.45748]
[1778856711063,31.42,79030.4,0.0,0.12551,8e-05,16.45748]
[1778856711101,31.42,79030.4,0.0,0.12551,8e-05,16.45748]
[1778856711097,31.42,79037.26,0.0,0.12608,8e-05,16.51098]
[1778856711185,31.42,79037.26,0.0,0.12608,8e-05,16.51098]
[1778856711243,31.42,79037.26,0.0,0.12608,8e-05,16.51098]
[1778856711437,31.42,79037.26,0.0,0.12608,8e-05,16.51098]
[1778856711541,31.42,79037.26,0.0,0.12608,8e-05,16.51098]
[1778856711648,31.42,79037.26,0.0,0.12608,8e-05,16.51098]
[1778856711705,31.42,79037.26,0.0,0.12608,8e-05,16.51098]
[1778856711774,31.42,79037.26,0.0,0.12608,8e-05,16.51098]
[1778856711806,31.42,79037.26,0.0,0.12608,8e-05,16.51098]
[1778856711942,31.42,79037.26,0.0,0.12608,8e-05,16.51098]
[1778856711971,31.42,79037.26,0.0,0.12608,8e-05,16.51098]
[1778856712088,31.42,79037.26,0.0,0.12608,8e-05,16.51098]
[1778856712120,31.42,79037.26,0.0,0.12608,8e-05,16.51098]
[1778856712148,31.42,79036.29,0.0,0.12601,8e-05,16.5037]
[1778856712303,31.42,79036.29,0.0,0.12601,8e-05,16.5037]
[1778856712346,31.42,79036.29,0.0,0.12601,8e-05,16.5037]
[1778856712593,31.42,79036.29,0.0,0.12601,8e-05,16.5037]
[1778856712608,31.42,79036.29,0.0,0.12601,8e-05,16.5037]
[1778856712680,31.42,79036.29,0.0,0.12601,8e-05,16.5037]
[1778856712823,31.42,79036.29,0.0,0.12601,8e-05,16.5037]
[1778856712829,31.42,79036.29,0.0,0.12601,8e-05,16.5037]
[1778856712916,31.42,79036.29,0.0,0.12601,8e-05,16.5037]
[1778856713008,31.42,79028.53,0.0,0.12537,8e-05,16.4438]
[1778856713275,31.42,79028.53,0.0,0.12537,8e-05,16.4438]
[1778856717007,31.43,79022.07,0.0,0.12484,8e-05,16.39419]
[1778856717022,31.43,79022.07,0.0,0.12484,8e-05,16.39419]
[1778856717123,31.43,79019.29,0.0,0.12462,8e-05,16.37322]
[1778856719115,31.43,79006.42,0.0,0.12357,8e-05,16.2738]
[1778856720326,31.43,79003.81,0.0,0.12336,8e-05,16.25367]
[1778856720737,31.43,79003.81,0.0,0.12336,8e-05,16.25373]
[1778856721768,31.43,78992.8,0.0,0.12246,8e-05,16.16882]
[1778856724766,31.43,78982.64,0.0,0.12165,8e-05,16.09093]
[1778856725990,31.43,78982.64,0.0,0.12165,8e-05,16.09093]
[1778856729754,31.43,78973.99,0.0,0.12096,8e-05,16.02519]
[1778856732488,31.43,78982.49,0.0,0.12165,8e-05,16.09175]
[1778856732939,31.43,78982.49,0.0,0.12165,8e-05,16.09175]
[1778856737858,31.43,78992.69,0.0,0.1225,8e-05,16.17219]
[1778856742892,31.43,78996.91,0.0,0.12285,8e-05,16.20567]
[1778856747929,31.43,78999.46,0.0,0.12307,8e-05,16.22616]
[1778856752966,31.44,79004.86,0.0,0.12349,8e-05,16.26468]
[1778856756168,31.44,79010.05,0.0,0.12391,8e-05,16.30484]
[1778856757136,31.44,79021.91,0.0,0.12488,8e-05,16.39658]
[1778856759015,31.44,79027.6,0.0,0.12535,8e-05,16.44071]
[1778856759029,31.44,79027.6,0.0,0.12535,8e-05,16.44071]
[1778856759076,31.44,79027.6,0.0,0.12535,8e-05,16.44071]
[1778856759086,31.44,79028.07,0.0,0.12539,8e-05,16.44429]
[1778856760077,31.44,79028.07,0.0,0.12539,8e-05,16.44429]
[1778856760150,31.44,79028.07,0.0,0.12539,8e-05,16.44429]
[1778856760164,31.44,79032.54,0.0,0.12576,8e-05,16.47878]
[1778856762119,31.44,79033.27,0.0,0.12582,8e-05,16.48451]
[1778856762170,31.44,79033.27,0.0,0.12582,8e-05,16.48451]
[1778856762124,31.44,79033.75,0.0,0.12586,8e-05,16.48826]
[1778856762563,31.44,79033.75,0.0,0.12586,8e-05,16.48826]
[1778856762616,31.44,79033.75,0.0,0.12586,8e-05,16.48826]
[1778856762629,31.44,79033.75,0.0,0.12586,8e-05,16.48826]
[1778856762677,31.44,79033.75,0.0,0.12586,8e-05,16.48826]
[1778856764184,31.44,79037.0,0.0,0.12613,8e-05,16.51346]
[1778856764232,31.44,79037.0,0.0,0.12613,8e-05,16.51348]
[1778856764240,31.44,79037.0,0.0,0.12613,8e-05,16.51348]
[1778856764353,31.44,79037.0,0.0,0.12613,8e-05,16.51348]
[1778856764946,31.44,79037.0,0.0,0.12613,8e-05,16.51348]
[1778856764988,31.44,79037.0,0.0,0.12613,8e-05,16.51348]
[1778856765060,31.44,79041.25,0.0,0.12648,8e-05,16.54642]
[1778856766236,31.44,79047.66,0.0,0.12701,8e-05,16.59642]
[1778856766306,31.44,79047.66,0.0,0.12701,8e-05,16.59642]
[1778856767069,31.44,79047.17,0.0,0.12698,8e-05,16.5928]
[1778856768300,31.44,79046.5,0.0,0.12692,8e-05,16.58779]
[1778856768366,31.44,79046.5,0.0,0.12692,8e-05,16.58779]
[1778856768378,31.44,79046.5,0.0,0.12692,8e-05,16.58779]
[1778856768407,31.44,79046.5,0.0,0.12692,8e-05,16.58779]
[1778856768460,31.44,79046.5,0.0,0.12692,8e-05,16.58779]
[1778856770093,31.44,79059.13,0.0,0.12798,8e-05,16.68625]
[1778856770339,31.44,79059.13,0.0,0.12798,8e-05,16.68625]
[1778856770371,31.44,79059.13,0.0,0.12798,8e-05,16.68625]
[1778856770381,31.44,79059.13,0.0,0.12798,8e-05,16.68625]
[1778856770496,31.44,79059.13,0.0,0.12798,8e-05,16.68625]
[1778856772411,31.44,79059.94,0.0,0.12805,8e-05,16.69267]
[1778856772504,31.44,79059.94,0.0,0.12805,8e-05,16.69267]
[1778856772510,31.44,79059.94,0.0,0.12805,8e-05,16.69267]
[1778856772564,31.44,79059.94,0.0,0.12805,8e-05,16.69267]
[1778856773536,31.44,79060.65,0.0,0.12811,8e-05,16.69824]
[1778856774479,31.44,79061.39,0.0,0.12817,8e-05,16.70404]
[1778856774614,31.44,79061.39,0.0,0.12817,8e-05,16.70404]
[1778856774823,31.44,79061.39,0.0,0.12817,8e-05,16.70404]
[1778856774846,31.44,79061.39,0.0,0.12817,8e-05,16.70404]
[1778856774956,31.44,79061.39,0.0,0.12817,8e-05,16.70404]
[1778856775057,31.44,79061.39,0.0,0.12817,8e-05,16.70404]
[1778856775190,31.44,79061.39,0.0,0.12817,8e-05,16.70404]
[1778856776140,31.44,79066.69,0.0,0.12861,8e-05,16.74534]
[1778856781172,31.44,79063.38,0.0,0.12833,8e-05,16.71929]
[1778856782695,31.44,79060.42,0.0,0.12808,8e-05,16.69603]
[1778856782765,31.44,79060.42,0.0,0.12808,8e-05,16.69603]
[1778856783186,31.44,79064.2,0.0,0.1284,8e-05,16.72522]
[1778856784499,31.44,79067.38,0.0,0.12866,8e-05,16.74996]
[1778856784790,31.44,79067.38,0.0,0.12866,8e-05,16.74996]
[1778856784894,31.44,79067.38,0.0,0.12866,8e-05,16.74996]
[1778856785387,31.44,79087.86,0.0,0.13039,8e-05,16.90945]
[1778856786013,31.44,79087.86,0.0,0.13039,8e-05,16.90945]
[1778856786172,31.44,79087.86,0.0,0.13039,8e-05,16.90945]
[1778856786244,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856786344,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856786375,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856786429,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856786467,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856786534,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856786556,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856786702,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856786754,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856786787,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856786827,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856786976,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856787014,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856787144,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856787186,31.44,79081.47,0.0,0.12984,8e-05,16.85941]
[1778856787229,31.44,79078.83,0.0,0.12962,8e-05,16.83857]
[1778856787311,31.44,79078.83,0.0,0.12962,8e-05,16.83857]
[1778856787337,31.44,79078.83,0.0,0.12962,8e-05,16.83857]
[1778856787394,31.44,79078.83,0.0,0.12962,8e-05,16.83857]
[1778856787423,31.44,79078.83,0.0,0.12962,8e-05,16.83857]
[1778856787520,31.44,79078.83,0.0,0.12962,8e-05,16.83857]
[1778856787577,31.44,79078.83,0.0,0.12962,8e-05,16.83857]
[1778856788234,31.44,79078.83,0.0,0.12962,8e-05,16.8384]
[1778856790341,31.43,79078.86,0.0,0.12962,8e-05,16.83835]
[1778856790386,31.43,79078.86,0.0,0.12962,8e-05,16.83835]
[1778856790962,31.43,79078.86,0.0,0.12962,8e-05,16.83835]
[1778856791011,31.43,79078.86,0.0,0.12962,8e-05,16.83835]
[1778856791064,31.43,79078.86,0.0,0.12962,8e-05,16.83835]
[1778856791256,31.43,79079.74,0.0,0.12969,8e-05,16.84506]
[1778856792348,31.43,79079.22,0.0,0.12964,8e-05,16.84086]
[1778856792452,31.43,79079.22,0.0,0.12964,8e-05,16.84086]
[1778856793005,31.43,79079.22,0.0,0.12964,8e-05,16.84086]
[1778856793044,31.43,79079.22,0.0,0.12964,8e-05,16.84086]
[1778856793271,31.43,79082.14,0.0,0.12989,8e-05,16.86347]
[1778856794857,31.43,79084.25,0.0,0.13006,8e-05,16.87974]
[1778856794930,31.43,79084.25,0.0,0.13006,8e-05,16.87974]
[1778856795003,31.43,79084.25,0.0,0.13006,8e-05,16.87974]
[1778856795282,31.43,79086.63,0.0,0.13026,8e-05,16.89809]
[1778856795346,31.43,79086.63,0.0,0.13026,8e-05,16.89809]
[1778856795418,31.43,79086.63,0.0,0.13026,8e-05,16.89809]
[1778856796287,31.43,79078.72,0.0,0.12959,8e-05,16.83622]
[1778856796424,31.43,79078.72,0.0,0.12959,8e-05,16.83622]
[1778856797176,31.43,79075.48,0.0,0.12932,8e-05,16.81084]
[1778856802330,31.43,79068.44,0.0,0.12872,8e-05,16.75578]
[1778856804915,31.43,79067.09,0.0,0.12861,8e-05,16.74524]
[1778856805271,31.43,79067.09,0.0,0.12861,8e-05,16.74524]
[1778856810868,31.43,79069.17,0.0,0.12878,8e-05,16.76092]
[1778856811424,31.43,79065.82,0.0,0.1285,8e-05,16.73477]
[1778856813484,31.43,79074.63,0.0,0.12921,8e-05,16.79966]
[1778856814192,31.43,79074.63,0.0,0.12921,8e-05,16.79966]
[1778856814203,31.43,79074.63,0.0,0.12921,8e-05,16.79966]
[1778856814286,31.43,79074.63,0.0,0.12921,8e-05,16.79966]
[1778856814268,31.43,79080.59,0.0,0.12971,8e-05,16.84577]
[1778856815282,31.43,79084.78,0.0,0.13006,8e-05,16.87821]
[1778856815544,31.43,79084.78,0.0,0.13006,8e-05,16.87821]
[1778856815609,31.43,79084.78,0.0,0.13006,8e-05,16.87821]
[1778856815630,31.43,79083.25,0.0,0.12993,8e-05,16.86603]
[1778856817592,31.43,79081.97,0.0,0.12982,8e-05,16.85581]
[1778856817634,31.43,79081.97,0.0,0.12982,8e-05,16.85581]
[1778856817640,31.43,79081.97,0.0,0.12982,8e-05,16.85581]
[1778856817722,31.43,79081.97,0.0,0.12982,8e-05,16.85581]
[1778856823762,31.43,79078.43,0.0,0.12951,8e-05,16.82704]
[1778856824291,31.43,79070.57,0.0,0.12884,8e-05,16.7655]
[1778856825900,31.43,79070.54,0.0,0.12884,8e-05,16.76515]
[1778856825911,31.43,79070.54,0.0,0.12884,8e-05,16.76515]
[1778856825993,31.43,79070.54,0.0,0.12884,8e-05,16.76515]
[1778856826094,31.43,79069.38,0.0,0.12874,8e-05,16.756]
[1778856826512,31.43,79069.38,0.0,0.12874,8e-05,16.756]
[1778856826596,31.43,79069.38,0.0,0.12874,8e-05,16.756]
[1778856826671,31.43,79063.4,0.0,0.12824,8e-05,16.70947]
[1778856827877,31.43,79063.4,0.0,0.12824,8e-05,16.70947]
[1778856827962,31.43,79063.4,0.0,0.12824,8e-05,16.70947]
[1778856829175,31.43,79059.06,0.0,0.12787,8e-05,16.67534]
[1778856829912,31.43,79056.16,0.0,0.12763,8e-05,16.65251]
[1778856829921,31.43,79056.16,0.0,0.12763,8e-05,16.65251]
[1778856829953,31.43,79056.16,0.0,0.12763,8e-05,16.65251]
[1778856829959,31.43,79056.16,0.0,0.12763,8e-05,16.65251]
[1778856829963,31.43,79056.16,0.0,0.12763,8e-05,16.65251]
[1778856830006,31.43,79056.16,0.0,0.12763,8e-05,16.65251]
[1778856831982,31.43,79050.24,0.0,0.12713,8e-05,16.60625]
[1778856831983,31.43,79050.24,0.0,0.12713,8e-05,16.60625]
[1778856832023,31.43,79050.24,0.0,0.12713,8e-05,16.60625]
[1778856832034,31.43,79050.24,0.0,0.12713,8e-05,16.60625]
[1778856832081,31.43,79050.24,0.0,0.12713,8e-05,16.60625]
[1778856834027,31.43,79051.71,0.0,0.12725,8e-05,16.61723]
[1778856834078,31.43,79051.71,0.0,0.12725,8e-05,16.61723]
[1778856834083,31.43,79051.71,0.0,0.12725,8e-05,16.61723]
[1778856834111,31.43,79051.71,0.0,0.12725,8e-05,16.61723]
[1778856834209,31.43,79052.42,0.0,0.12731,8e-05,16.62257]
[1778856836084,31.43,79052.42,0.0,0.12731,8e-05,16.62239]
[1778856836132,31.43,79052.42,0.0,0.12731,8e-05,16.62239]
[1778856836185,31.43,79051.95,0.0,0.12726,8e-05,16.61856]
[1778856836876,31.43,79051.95,0.0,0.12726,8e-05,16.61856]
[1778856837088,31.43,79051.95,0.0,0.12726,8e-05,16.61856]
[1778856838137,31.43,79052.04,0.0,0.12727,8e-05,16.61929]
[1778856838183,31.43,79052.04,0.0,0.12727,8e-05,16.61929]
[1778856838192,31.43,79052.04,0.0,0.12727,8e-05,16.61929]
[1778856838193,31.43,79052.04,0.0,0.12727,8e-05,16.61929]
[1778856838243,31.43,79052.04,0.0,0.12727,8e-05,16.61929]
[1778856839118,31.43,79057.43,0.0,0.12772,8e-05,16.66119]
[1778856839122,31.43,79057.43,0.0,0.12772,8e-05,16.66119]
[1778856839152,31.43,79057.43,0.0,0.12772,8e-05,16.66119]
[1778856839160,31.43,79059.04,0.0,0.12786,8e-05,16.67367]
[1778856839547,31.43,79059.04,0.0,0.12786,8e-05,16.67367]
[1778856839555,31.43,79059.04,0.0,0.12786,8e-05,16.67367]
[1778856840339,31.43,79060.91,0.0,0.12801,8e-05,16.68816]
[1778856845363,31.42,79064.56,0.0,0.12831,8e-05,16.7161]
[1778856846582,31.42,79064.37,0.0,0.12829,8e-05,16.71451]
[1778856847324,31.42,79058.46,0.0,0.1278,8e-05,16.66844]
[1778856852339,31.42,79060.74,0.0,0.12798,8e-05,16.68542]
[1778856854542,31.42,79058.75,0.0,0.12781,8e-05,16.66989]
[1778856854592,31.42,79058.75,0.0,0.12781,8e-05,16.66989]
[1778856856607,31.42,79062.71,0.0,0.12814,8e-05,16.70058]
[1778856856640,31.42,79062.71,0.0,0.12814,8e-05,16.70058]
[1778856857667,31.42,79065.13,0.0,0.12835,8e-05,16.71932]
[1778856858300,31.42,79070.92,0.0,0.12883,8e-05,16.76426]
[1778856863309,31.42,79072.8,0.0,0.12898,8e-05,16.77832]
[1778856864824,31.42,79079.7,0.0,0.12956,8e-05,16.83171]
[1778856864866,31.42,79079.7,0.0,0.12956,8e-05,16.83171]
[1778856865300,31.42,79081.48,0.0,0.1297,8e-05,16.84535]
[1778856866111,31.42,79081.48,0.0,0.1297,8e-05,16.84535]
[1778856866892,31.42,79083.79,0.0,0.1299,8e-05,16.86311]
[1778856866922,31.42,79083.79,0.0,0.1299,8e-05,16.86311]
[1778856866980,31.42,79083.66,0.0,0.12988,8e-05,16.86183]
[1778856867628,31.42,79083.66,0.0,0.12988,8e-05,16.86183]
[1778856867632,31.42,79083.66,0.0,0.12988,8e-05,16.86183]
[1778856867787,31.42,79083.66,0.0,0.12988,8e-05,16.86156]
[1778856873030,31.42,79085.48,0.0,0.13,8e-05,16.87095]
[1778856873605,31.42,79083.81,0.0,0.12985,8e-05,16.85762]
[1778856874165,31.42,79083.81,0.0,0.12985,8e-05,16.85762]
[1778856874289,31.42,79083.81,0.0,0.12985,8e-05,16.85762]
[1778856874368,31.42,79091.47,0.0,0.1305,8e-05,16.91707]
[1778856874517,31.42,79091.47,0.0,0.1305,8e-05,16.91707]
[1778856874567,31.42,79091.47,0.0,0.1305,8e-05,16.91707]
[1778856874765,31.42,79091.47,0.0,0.1305,8e-05,16.91707]
[1778856874809,31.42,79091.47,0.0,0.1305,8e-05,16.91707]
[1778856875145,31.42,79097.79,0.0,0.13103,8e-05,16.9662]
[1778856875699,31.42,79097.79,0.0,0.13103,8e-05,16.9662]
[1778856875731,31.42,79097.79,0.0,0.13103,8e-05,16.9662]
[1778856875825,31.42,79097.79,0.0,0.13103,8e-05,16.9662]
[1778856875867,31.42,79097.79,0.0,0.13103,8e-05,16.9662]
[1778856875951,31.42,79097.79,0.0,0.13103,8e-05,16.9662]
[1778856875996,31.42,79097.79,0.0,0.13103,8e-05,16.9662]
[1778856876140,31.42,79097.79,0.0,0.13103,8e-05,16.9662]
[1778856876174,31.42,79097.79,0.0,0.13103,8e-05,16.9662]
[1778856876245,31.42,79097.79,0.0,0.13103,8e-05,16.9662]
[1778856876264,31.42,79097.79,0.0,0.13103,8e-05,16.9662]
[1778856876338,31.42,79098.66,0.0,0.1311,8e-05,16.97273]
[1778856876603,31.42,79098.66,0.0,0.1311,8e-05,16.97273]
[1778856876618,31.42,79098.66,0.0,0.1311,8e-05,16.97273]
[1778856876812,31.42,79098.66,0.0,0.1311,8e-05,16.97273]
[1778856876815,31.42,79098.66,0.0,0.1311,8e-05,16.97273]
[1778856876858,31.42,79098.66,0.0,0.1311,8e-05,16.97273]
[1778856876875,31.42,79098.66,0.0,0.1311,8e-05,16.97273]
[1778856876911,31.42,79098.66,0.0,0.1311,8e-05,16.97273]
[1778856877022,31.42,79098.66,0.0,0.1311,8e-05,16.97273]
[1778856877056,31.42,79098.66,0.0,0.1311,8e-05,16.97273]
[1778856877123,31.42,79099.53,0.0,0.13117,8e-05,16.97924]
[1778856878241,31.42,79099.53,0.0,0.13117,8e-05,16.97924]
[1778856878858,31.42,79099.68,0.0,0.13118,8e-05,16.98011]
[1778856878871,31.42,79099.68,0.0,0.13118,8e-05,16.98011]
[1778856879194,31.42,79099.68,0.0,0.13118,8e-05,16.98011]
[1778856879201,31.42,79099.68,0.0,0.13118,8e-05,16.98011]
[1778856879230,31.42,79099.68,0.0,0.13118,8e-05,16.98011]
[1778856879241,31.42,79099.77,0.0,0.13119,8e-05,16.98052]
[1778856883322,31.41,79099.93,0.0,0.13119,8e-05,16.98086]
[1778856883374,31.41,79099.92,0.0,0.13118,8e-05,16.98035]
[1778856885334,31.41,79099.06,0.0,0.13111,8e-05,16.97319]
[1778856887164,31.41,79088.81,0.0,0.13022,8e-05,16.89185]
[1778856887439,31.41,79088.81,0.0,0.13022,8e-05,16.89185]
[1778856887702,31.41,79088.81,0.0,0.13022,8e-05,16.89185]
[1778856888118,31.41,79075.65,0.0,0.12911,8e-05,16.78879]
[1778856889056,31.41,79075.65,0.0,0.12911,8e-05,16.78879]
[1778856889124,31.41,79075.65,0.0,0.12911,8e-05,16.78879]
[1778856889132,31.41,79075.4,0.0,0.12908,8e-05,16.78649]
[1778856889433,31.41,79075.4,0.0,0.12908,8e-05,16.78649]
[1778856889504,31.41,79075.4,0.0,0.12908,8e-05,16.78649]
[1778856889601,31.41,79075.4,0.0,0.12908,8e-05,16.78649]
[1778856889626,31.41,79075.4,0.0,0.12908,8e-05,16.78649]
[1778856889706,31.41,79075.4,0.0,0.12908,8e-05,16.78649]
[1778856889745,31.41,79075.4,0.0,0.12908,8e-05,16.78649]
[1778856889895,31.41,79075.4,0.0,0.12908,8e-05,16.78649]
[1778856889930,31.41,79075.4,0.0,0.12908,8e-05,16.78649]
[1778856890021,31.41,79075.4,0.0,0.12908,8e-05,16.78649]
[1778856890078,31.41,79075.4,0.0,0.12908,8e-05,16.78649]
[1778856890196,31.41,79075.4,0.0,0.12908,8e-05,16.78649]
[1778856890341,31.41,79075.4,0.0,0.12908,8e-05,16.78649]
[1778856890216,31.41,79075.02,0.0,0.12905,8e-05,16.7833]
[1778856890725,31.41,79075.02,0.0,0.12905,8e-05,16.7833]
[1778856890756,31.41,79075.02,0.0,0.12905,8e-05,16.7833]
[1778856890794,31.41,79075.02,0.0,0.12905,8e-05,16.7833]
[1778856890903,31.41,79075.02,0.0,0.12905,8e-05,16.7833]
[1778856890952,31.41,79075.02,0.0,0.12905,8e-05,16.7833]
[1778856891008,31.41,79075.02,0.0,0.12905,8e-05,16.7833]
[1778856891030,31.41,79075.02,0.0,0.12905,8e-05,16.7833]
[1778856891056,31.41,79088.24,0.0,0.13016,8e-05,16.88614]
[1778856894385,31.41,79099.59,0.0,0.13111,8e-05,16.97402]
[1778856895484,31.41,79099.59,0.0,0.13111,8e-05,16.97359]
[1778856895608,31.41,79099.59,0.0,0.13111,8e-05,16.97359]
[1778856895828,31.41,79099.59,0.0,0.13111,8e-05,16.97359]
[1778856895984,31.41,79103.37,0.0,0.13143,9e-05,17.00283]
[1778856896878,31.41,79103.37,0.0,0.13143,9e-05,17.00283]
[1778856897325,31.41,79126.24,0.0,0.13338,9e-05,17.1814]
[1778856897671,31.41,79126.24,0.0,0.13338,9e-05,17.1814]
[1778856897679,31.41,79126.24,0.0,0.13338,9e-05,17.1814]
[1778856897712,31.41,79126.24,0.0,0.13338,9e-05,17.1814]
[1778856898015,31.41,79126.24,0.0,0.13337,9e-05,17.18098]
[1778856899301,31.41,79126.24,0.0,0.13337,9e-05,17.18098]
[1778856899342,31.41,79126.24,0.0,0.13337,9e-05,17.18098]
[1778856899346,31.41,79126.24,0.0,0.13337,9e-05,17.18098]
[1778856899342,31.41,79133.0,0.0,0.13395,9e-05,17.23333]
[1778856899434,31.41,79133.0,0.0,0.13395,9e-05,17.23333]
[1778856899741,31.41,79133.0,0.0,0.13395,9e-05,17.23333]
[1778856899767,31.41,79133.0,0.0,0.13395,9e-05,17.23333]
[1778856900040,31.4,79133.0,0.0,0.13394,9e-05,17.23267]
[1778856900722,31.4,79133.0,0.0,0.13394,9e-05,17.23267]
[1778856900847,31.4,79133.0,0.0,0.13394,9e-05,17.23267]
[1778856900973,31.4,79133.0,0.0,0.13394,9e-05,17.23267]
[1778856901051,31.4,79133.0,0.0,0.13394,9e-05,17.23267]
[1778856901165,31.4,79133.0,0.0,0.13394,9e-05,17.23267]
[1778856901239,31.4,79151.68,0.0,0.13555,9e-05,17.3787]
[1778856902894,31.4,79151.68,0.0,0.13555,9e-05,17.37838]
[1778856902917,31.4,79151.68,0.0,0.13555,9e-05,17.37838]
[1778856902957,31.4,79151.68,0.0,0.13555,9e-05,17.37838]
[1778856902981,31.4,79151.68,0.0,0.13555,9e-05,17.37838]
[1778856903105,31.4,79151.68,0.0,0.13555,9e-05,17.37838]
[1778856903133,31.4,79151.68,0.0,0.13555,9e-05,17.37838]
[1778856903189,31.4,79151.68,0.0,0.13555,9e-05,17.37838]
[1778856903230,31.4,79151.68,0.0,0.13555,9e-05,17.37838]
[1778856903294,31.4,79151.68,0.0,0.13555,9e-05,17.37838]
[1778856903333,31.4,79151.68,0.0,0.13555,9e-05,17.37838]
[1778856903395,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856903440,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856903461,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856903734,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856903744,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856903759,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856903784,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856903839,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856903853,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856903888,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856903906,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856903922,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856903937,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856904066,31.4,79160.65,0.0,0.13632,9e-05,17.44825]
[1778856906028,31.4,79165.92,0.0,0.13677,9e-05,17.48886]
[1778856906035,31.4,79165.92,0.0,0.13677,9e-05,17.48886]
[1778856906097,31.4,79165.92,0.0,0.13677,9e-05,17.48886]
[1778856906135,31.4,79157.88,0.0,0.13607,9e-05,17.42522]
[1778856907779,31.4,79157.88,0.0,0.13606,9e-05,17.4245]
[1778856907866,31.4,79157.88,0.0,0.13606,9e-05,17.4245]
[1778856907953,31.4,79157.88,0.0,0.13606,9e-05,17.4245]
[1778856907985,31.4,79157.88,0.0,0.13606,9e-05,17.4245]
[1778856908391,31.4,79157.88,0.0,0.13606,9e-05,17.4245]
[1778856908093,31.4,79157.03,0.0,0.13598,9e-05,17.41783]
[1778856908470,31.4,79157.03,0.0,0.13598,9e-05,17.41783]
[1778856909382,31.4,79145.55,0.0,0.13496,9e-05,17.32575]
[1778856909948,31.4,79145.55,0.0,0.13496,9e-05,17.32575]
[1778856910064,31.4,79145.55,0.0,0.13496,9e-05,17.32575]
[1778856910250,31.4,79150.26,0.0,0.13537,9e-05,17.36271]
[1778856912060,31.4,79151.32,0.0,0.13546,9e-05,17.37034]
[1778856912111,31.39,79151.32,0.0,0.13545,9e-05,17.36959]
[1778856914130,31.39,79141.99,0.0,0.13463,9e-05,17.29562]
[1778856919160,31.39,79148.46,0.0,0.13515,9e-05,17.34232]
[1778856924195,31.38,79146.66,0.0,0.13495,9e-05,17.32464]
[1778856926731,31.38,79145.25,0.0,0.13481,9e-05,17.31213]
[1778856927216,31.38,79144.41,0.0,0.13473,9e-05,17.30483]
[1778856931244,31.38,79137.05,0.0,0.13404,9e-05,17.24084]
[1778856933319,31.37,79136.01,0.0,0.13394,9e-05,17.23204]
[1778856933635,31.37,79127.87,0.0,0.13324,9e-05,17.16758]
[1778856938823,31.37,79128.99,0.0,0.1333,9e-05,17.17333]
[1778856939510,31.37,79124.39,0.0,0.1329,9e-05,17.13666]
[1778856941766,31.37,79112.51,0.0,0.13187,9e-05,17.04253]
[1778856942328,31.37,79104.88,0.0,0.13121,9e-05,16.98238]
[1778856944627,31.37,79099.97,0.0,0.13079,8e-05,16.94318]
[1778856944692,31.37,79099.97,0.0,0.13079,8e-05,16.94318]
[1778856944703,31.37,79099.97,0.0,0.13079,8e-05,16.94318]
[1778856944762,31.37,79099.97,0.0,0.13079,8e-05,16.94318]
[1778856944945,31.37,79099.97,0.0,0.13079,8e-05,16.94318]
[1778856945008,31.37,79099.97,0.0,0.13079,8e-05,16.94318]
[1778856945342,31.36,79097.25,0.0,0.13055,8e-05,16.92153]
[1778856946691,31.36,79091.11,0.0,0.13002,8e-05,16.87295]
[1778856946992,31.36,79091.11,0.0,0.13002,8e-05,16.87295]
[1778856947067,31.36,79091.11,0.0,0.13002,8e-05,16.87295]
[1778856947359,31.36,79086.78,0.0,0.12965,8e-05,16.83884]
[1778856948593,31.36,79093.17,0.0,0.13019,8e-05,16.88847]
[1778856949375,31.36,79103.1,0.0,0.13103,9e-05,16.96575]
[1778856951391,31.36,79118.82,0.0,0.13236,9e-05,17.08746]
[1778856956425,31.36,79121.7,0.0,0.13258,9e-05,17.10816]
[1778856961442,31.35,79122.45,0.0,0.13261,9e-05,17.11102]
[1778856966490,31.35,79130.89,0.0,0.1333,9e-05,17.17368]
[1778856969438,31.34,79143.31,0.0,0.13434,9e-05,17.26842]
[1778856974450,31.34,79136.46,0.0,0.13373,9e-05,17.21299]
[1778856978555,31.34,79125.37,0.0,0.13274,9e-05,17.12289]
[1778856983557,31.33,79129.97,0.0,0.1331,9e-05,17.1562]
[1778856988574,31.33,79136.63,0.0,0.13364,9e-05,17.20548]
[1778856993630,31.32,79146.95,0.0,0.13448,9e-05,17.27965]
[1778856998687,31.32,79150.97,0.0,0.13478,9e-05,17.30773]
[1778857003710,31.31,79149.64,0.0,0.13463,9e-05,17.2938]
[1778857008752,31.31,79157.9,0.0,0.13531,9e-05,17.35535]
[1778857011167,31.31,79161.05,0.0,0.13556,9e-05,17.37864]
[1778857011439,31.31,79161.45,0.0,0.13559,9e-05,17.38121]
[1778857013449,31.3,79174.39,0.0,0.13671,9e-05,17.48196]
[1778857018467,31.3,79175.08,0.0,0.13674,9e-05,17.48482]
[1778857019023,31.3,79177.09,0.0,0.13691,9e-05,17.50001]
[1778857019360,31.3,79177.09,0.0,0.13691,9e-05,17.50001]
[1778857019414,31.3,79177.09,0.0,0.13691,9e-05,17.50001]
[1778857019476,31.3,79178.62,0.0,0.13703,9e-05,17.5108]
[1778857019591,31.3,79178.62,0.0,0.13703,9e-05,17.5108]
[1778857019899,31.3,79188.78,0.0,0.13792,9e-05,17.59096]
[1778857021007,31.3,79188.78,0.0,0.13792,9e-05,17.59096]
[1778857021045,31.3,79188.78,0.0,0.13792,9e-05,17.59096]
[1778857021089,31.3,79188.78,0.0,0.13792,9e-05,17.59096]
[1778857021166,31.3,79188.78,0.0,0.13792,9e-05,17.59096]
[1778857021207,31.3,79188.78,0.0,0.13792,9e-05,17.59096]
[1778857021292,31.3,79188.78,0.0,0.13792,9e-05,17.59096]
[1778857021328,31.3,79188.78,0.0,0.13792,9e-05,17.59096]
[1778857021429,31.3,79193.35,0.0,0.13832,9e-05,17.62662]
[1778857021649,31.3,79193.35,0.0,0.13832,9e-05,17.62662]
[1778857021699,31.3,79193.35,0.0,0.13832,9e-05,17.62662]
[1778857021943,31.3,79193.35,0.0,0.13832,9e-05,17.62662]
[1778857021985,31.3,79193.35,0.0,0.13832,9e-05,17.62662]
[1778857022090,31.3,79193.35,0.0,0.13832,9e-05,17.62662]
[1778857022135,31.3,79193.35,0.0,0.13832,9e-05,17.62662]
[1778857022300,31.3,79193.35,0.0,0.13832,9e-05,17.62662]
[1778857022379,31.3,79193.35,0.0,0.13832,9e-05,17.62662]
[1778857022491,31.3,79193.35,0.0,0.13832,9e-05,17.62662]
[1778857022464,31.3,79193.11,0.0,0.1383,9e-05,17.62424]
[1778857022804,31.3,79193.11,0.0,0.1383,9e-05,17.62424]
[1778857022812,31.3,79193.11,0.0,0.1383,9e-05,17.62424]
[1778857022859,31.3,79193.11,0.0,0.1383,9e-05,17.62424]
[1778857023013,31.3,79196.41,0.0,0.13859,9e-05,17.6503]
[1778857025703,31.3,79196.02,0.0,0.13854,9e-05,17.64625]
[1778857025826,31.3,79196.02,0.0,0.13854,9e-05,17.64625]
[1778857026034,31.3,79196.02,0.0,0.13854,9e-05,17.64625]
[1778857026233,31.29,79211.58,0.0,0.13992,9e-05,17.76868]
[1778857027867,31.29,79214.37,0.0,0.14015,9e-05,17.78962]
[1778857029236,31.29,79214.37,0.0,0.14014,9e-05,17.78892]
[1778857029272,31.29,79218.25,0.0,0.14048,9e-05,17.81886]
[1778857031183,31.29,79218.52,0.0,0.1405,9e-05,17.82099]
[1778857031212,31.29,79218.52,0.0,0.1405,9e-05,17.82099]
[1778857031511,31.29,79228.36,0.0,0.14137,9e-05,17.89741]
[1778857032764,31.29,79228.36,0.0,0.14137,9e-05,17.89741]
[1778857032799,31.29,79228.36,0.0,0.14137,9e-05,17.89741]
[1778857032850,31.29,79228.36,0.0,0.14137,9e-05,17.89741]
[1778857032979,31.29,79230.94,0.0,0.14159,9e-05,17.91701]
[1778857035384,31.29,79233.25,0.0,0.14179,9e-05,17.93445]
[1778857035420,31.29,79233.25,0.0,0.14179,9e-05,17.93445]
[1778857035441,31.28,79238.21,0.0,0.14221,9e-05,17.9719]
[1778857037382,31.28,79238.21,0.0,0.14221,9e-05,17.9719]
[1778857037423,31.28,79238.21,0.0,0.14221,9e-05,17.9719]
[1778857037434,31.28,79238.21,0.0,0.14221,9e-05,17.9719]
[1778857037464,31.28,79238.21,0.0,0.14221,9e-05,17.9719]
[1778857037563,31.28,79236.26,0.0,0.14201,9e-05,17.95466]
[1778857039430,31.28,79236.26,0.0,0.14201,9e-05,17.95466]
[1778857039442,31.28,79236.26,0.0,0.14201,9e-05,17.95466]
[1778857039485,31.28,79236.26,0.0,0.14201,9e-05,17.95466]
[1778857039494,31.28,79246.12,0.0,0.14288,9e-05,18.03093]
[1778857040274,31.28,79246.12,0.0,0.14288,9e-05,18.03093]
[1778857040285,31.28,79246.12,0.0,0.14288,9e-05,18.03093]
[1778857040376,31.28,79246.12,0.0,0.14288,9e-05,18.03093]
[1778857040436,31.28,79246.52,0.0,0.14291,9e-05,18.03309]
[1778857040641,31.28,79246.52,0.0,0.14291,9e-05,18.03309]
[1778857041268,31.28,79246.52,0.0,0.14291,9e-05,18.03309]
[1778857041279,31.28,79246.52,0.0,0.14291,9e-05,18.03309]
[1778857041581,31.28,79253.06,0.0,0.14348,9e-05,18.08394]
[1778857043550,31.27,79254.89,0.0,0.14364,9e-05,18.09742]
[1778857043562,31.27,79254.89,0.0,0.14364,9e-05,18.09742]
[1778857045605,31.27,79254.32,0.0,0.14355,9e-05,18.08961]
[1778857045616,31.27,79254.32,0.0,0.14355,9e-05,18.08961]
[1778857046071,31.27,79254.32,0.0,0.14355,9e-05,18.08961]
[1778857049139,31.27,79246.4,0.0,0.14281,9e-05,18.02463]
[1778857049185,31.26,79242.35,0.0,0.14243,9e-05,17.99152]
[1778857051101,31.26,79242.35,0.0,0.14242,9e-05,17.99052]
[1778857051742,31.26,79248.81,0.0,0.14297,9e-05,18.03717]
[1778857051784,31.26,79248.81,0.0,0.14297,9e-05,18.03717]
[1778857051794,31.26,79248.81,0.0,0.14297,9e-05,18.03717]
[1778857051852,31.26,79248.81,0.0,0.14297,9e-05,18.03717]
[1778857052113,31.26,79248.81,0.0,0.14296,9e-05,18.03623]
[1778857053799,31.26,79252.08,0.0,0.14324,9e-05,18.06121]
[1778857053836,31.26,79252.08,0.0,0.14324,9e-05,18.06121]
[1778857054127,31.26,79252.0,0.0,0.14322,9e-05,18.05957]
[1778857055554,31.25,79254.34,0.0,0.14341,9e-05,18.07606]
[1778857055882,31.25,79254.34,0.0,0.14341,9e-05,18.07606]
[1778857055909,31.25,79254.34,0.0,0.14341,9e-05,18.07606]
[1778857055967,31.25,79254.34,0.0,0.14341,9e-05,18.07606]
[1778857056175,31.25,79254.34,0.0,0.14341,9e-05,18.07606]
[1778857056253,31.25,79254.34,0.0,0.14341,9e-05,18.07606]
[1778857056354,31.25,79254.69,0.0,0.14343,9e-05,18.07782]
[1778857057202,31.25,79254.69,0.0,0.14343,9e-05,18.07782]
[1778857057904,31.25,79254.81,0.0,0.14343,9e-05,18.07773]
[1778857057967,31.25,79254.81,0.0,0.14343,9e-05,18.07773]
[1778857058155,31.25,79254.81,0.0,0.14343,9e-05,18.07773]
[1778857059950,31.25,79257.47,0.0,0.14364,9e-05,18.09671]
[1778857060040,31.25,79257.47,0.0,0.14364,9e-05,18.09671]
[1778857060169,31.25,79257.47,0.0,0.14364,9e-05,18.09671]
[1778857062013,31.25,79258.36,0.0,0.14371,9e-05,18.1027]
[1778857062143,31.25,79258.36,0.0,0.14371,9e-05,18.1027]
[1778857062299,31.24,79263.24,0.0,0.14413,9e-05,18.13926]
[1778857062946,31.24,79263.24,0.0,0.14413,9e-05,18.13926]
[1778857062951,31.24,79263.24,0.0,0.14413,9e-05,18.13926]
[1778857063003,31.24,79263.24,0.0,0.14413,9e-05,18.13926]
[1778857063203,31.24,79271.0,0.0,0.14484,9e-05,18.20092]
[1778857067430,31.23,79269.69,0.0,0.14459,9e-05,18.17956]
[1778857067452,31.23,79269.69,0.0,0.14459,9e-05,18.17956]
[1778857067525,31.22,79259.96,0.0,0.14368,9e-05,18.10019]
[1778857070143,31.22,79258.85,0.0,0.14357,9e-05,18.09042]
[1778857070155,31.22,79258.85,0.0,0.14357,9e-05,18.09042]
[1778857070250,31.22,79258.85,0.0,0.14357,9e-05,18.09042]
[1778857070458,31.22,79258.85,0.0,0.14357,9e-05,18.09042]
[1778857070530,31.22,79258.85,0.0,0.14357,9e-05,18.09042]
[1778857070515,31.22,79254.32,0.0,0.14313,9e-05,18.05262]
[1778857071483,31.22,79254.32,0.0,0.14313,9e-05,18.05262]
[1778857071529,31.22,79254.32,0.0,0.14313,9e-05,18.05262]
[1778857071540,31.22,79249.03,0.0,0.14264,9e-05,18.00971]
[1778857074328,31.22,79247.99,0.0,0.14254,9e-05,18.0006]
[1778857074364,31.22,79247.99,0.0,0.14254,9e-05,18.0006]
[1778857074370,31.21,79249.46,0.0,0.14266,9e-05,18.01074]
[1778857075095,31.21,79249.46,0.0,0.14266,9e-05,18.01074]
[1778857075177,31.21,79249.46,0.0,0.14266,9e-05,18.01074]
[1778857075277,31.21,79252.66,0.0,0.14294,9e-05,18.03616]
[1778857076381,31.21,79252.66,0.0,0.14294,9e-05,18.03616]
[1778857076429,31.21,79252.66,0.0,0.14294,9e-05,18.03616]
[1778857076436,31.21,79252.66,0.0,0.14294,9e-05,18.03616]
[1778857076499,31.21,79252.66,0.0,0.14294,9e-05,18.03616]
[1778857078427,31.2,79258.8,0.0,0.14339,9e-05,18.07584]
[1778857078475,31.2,79258.8,0.0,0.14339,9e-05,18.07584]
[1778857078532,31.2,79258.8,0.0,0.14339,9e-05,18.07584]
[1778857078576,31.2,79259.97,0.0,0.14349,9e-05,18.08425]
[1778857080498,31.2,79259.97,0.0,0.14348,9e-05,18.08334]
[1778857080577,31.2,79259.97,0.0,0.14348,9e-05,18.08334]
[1778857080591,31.2,79256.15,0.0,0.14312,9e-05,18.05206]
[1778857082562,31.2,79256.15,0.0,0.14311,9e-05,18.05119]
[1778857082628,31.19,79250.77,0.0,0.14261,9e-05,18.00756]
[1778857082660,31.19,79250.77,0.0,0.14261,9e-05,18.00756]
[1778857083330,31.19,79250.77,0.0,0.14261,9e-05,18.00674]
[1778857084620,31.19,79250.77,0.0,0.14261,9e-05,18.00674]
[1778857084665,31.19,79251.19,0.0,0.14263,9e-05,18.00928]
[1778857085346,31.19,79251.19,0.0,0.14262,9e-05,18.00848]
[1778857086681,31.19,79250.18,0.0,0.14252,9e-05,17.99965]
[1778857086737,31.19,79250.18,0.0,0.14252,9e-05,17.99965]
[1778857086767,31.19,79250.18,0.0,0.14252,9e-05,17.99965]
[1778857087226,31.19,79250.18,0.0,0.14252,9e-05,17.99965]
[1778857090396,31.17,79236.51,0.0,0.14115,9e-05,17.87914]
[1778857094623,31.16,79229.43,0.0,0.14041,9e-05,17.81361]
[1778857095425,31.16,79228.5,0.0,0.14031,9e-05,17.80474]
[1778857097638,31.16,79222.7,0.0,0.13978,9e-05,17.75796]
[1778857099014,31.15,79219.51,0.0,0.13948,9e-05,17.73132]
[1778857101353,31.15,79225.74,0.0,0.14002,9e-05,17.77951]
[1778857105773,31.14,79231.24,0.0,0.14039,9e-05,17.81275]
[1778857106072,31.14,79231.24,0.0,0.14039,9e-05,17.81275]
[1778857106144,31.14,79231.24,0.0,0.14039,9e-05,17.81275]
[1778857106230,31.14,79231.24,0.0,0.14039,9e-05,17.81275]
[1778857106307,31.14,79231.24,0.0,0.14039,9e-05,17.81275]
[1778857106507,31.14,79231.24,0.0,0.14039,9e-05,17.81275]
[1778857106585,31.14,79209.41,0.0,0.13844,9e-05,17.63862]
[1778857107249,31.14,79209.41,0.0,0.13844,9e-05,17.63862]
[1778857107500,31.12,79209.41,0.0,0.13833,9e-05,17.6293]
[1778857108215,31.12,79209.41,0.0,0.13833,9e-05,17.6293]
[1778857108289,31.12,79209.41,0.0,0.13833,9e-05,17.6293]
[1778857108296,31.12,79209.41,0.0,0.13833,9e-05,17.6293]
[1778857108317,31.12,79209.41,0.0,0.13833,9e-05,17.6293]
[1778857108421,31.12,79209.41,0.0,0.13833,9e-05,17.6293]
[1778857108436,31.12,79209.41,0.0,0.13833,9e-05,17.6293]
[1778857108528,31.12,79209.41,0.0,0.13833,9e-05,17.6293]
[1778857108554,31.12,79209.41,0.0,0.13833,9e-05,17.6293]
[1778857108627,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857108736,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857108749,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857108767,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857109009,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857109031,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857109115,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857109148,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857109219,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857109232,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857109245,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857109324,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857109358,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857109429,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857109451,31.12,79198.57,0.0,0.13736,9e-05,17.54252]
[1778857109530,31.12,79197.24,0.0,0.13724,9e-05,17.53124]
[1778857111411,31.12,79197.24,0.0,0.13723,9e-05,17.53056]
[1778857111453,31.12,79197.24,0.0,0.13723,9e-05,17.53056]
[1778857111527,31.12,79198.83,0.0,0.13734,9e-05,17.53886]
[1778857112726,31.11,79199.42,0.0,0.13731,9e-05,17.5368]
[1778857112774,31.11,79199.42,0.0,0.13731,9e-05,17.5368]
[1778857113344,31.11,79199.42,0.0,0.13731,9e-05,17.5368]
[1778857113542,31.1,79198.88,0.0,0.13719,9e-05,17.52572]
[1778857114887,31.09,79202.88,0.0,0.13746,9e-05,17.55058]
[1778857115013,31.09,79202.88,0.0,0.13746,9e-05,17.55058]
[1778857115301,31.09,79202.88,0.0,0.13746,9e-05,17.55058]
[1778857115431,31.09,79202.88,0.0,0.13746,9e-05,17.55058]
[1778857115450,31.09,79202.88,0.0,0.13746,9e-05,17.55058]
[1778857115556,31.09,79208.04,0.0,0.13791,9e-05,17.59085]
[1778857116737,31.09,79216.45,0.0,0.13865,9e-05,17.6571]
[1778857117504,31.09,79216.45,0.0,0.13865,9e-05,17.6571]
[1778857117521,31.09,79216.45,0.0,0.13865,9e-05,17.6571]
[1778857117630,31.09,79216.45,0.0,0.13865,9e-05,17.6571]
[1778857117578,31.09,79225.33,0.0,0.13944,9e-05,17.72709]
[1778857119560,31.08,79225.33,0.0,0.13943,9e-05,17.72638]
[1778857119646,31.08,79225.33,0.0,0.13943,9e-05,17.72638]
[1778857119584,31.08,79229.23,0.0,0.13977,9e-05,17.75668]
[1778857121607,31.08,79231.01,0.0,0.13992,9e-05,17.77005]
[1778857122606,31.08,79227.97,0.0,0.13963,9e-05,17.74423]
[1778857123677,31.08,79227.36,0.0,0.13956,9e-05,17.7386]
[1778857123690,31.08,79227.36,0.0,0.13956,9e-05,17.7386]
[1778857127776,31.07,79228.96,0.0,0.13967,9e-05,17.7482]
[1778857127787,31.07,79228.96,0.0,0.13967,9e-05,17.7482]
[1778857129832,31.07,79228.43,0.0,0.13961,9e-05,17.74241]
[1778857129881,31.07,79228.43,0.0,0.13961,9e-05,17.74241]
[1778857130660,31.07,79228.43,0.0,0.1396,9e-05,17.74173]
[1778857131892,31.07,79228.79,0.0,0.13962,9e-05,17.74393]
[1778857131956,31.07,79228.79,0.0,0.13962,9e-05,17.74393]
[1778857132675,31.07,79228.41,0.0,0.13958,9e-05,17.74022]
[1778857133942,31.07,79229.67,0.0,0.13969,9e-05,17.74958]
[1778857133985,31.07,79229.67,0.0,0.13969,9e-05,17.74958]
[1778857133994,31.07,79229.67,0.0,0.13969,9e-05,17.74958]
[1778857134040,31.07,79229.67,0.0,0.13969,9e-05,17.74958]
[1778857136006,31.07,79230.28,0.0,0.13973,9e-05,17.75375]
[1778857136060,31.07,79230.28,0.0,0.13973,9e-05,17.75375]
[1778857136070,31.07,79230.28,0.0,0.13973,9e-05,17.75375]
[1778857136121,31.07,79230.28,0.0,0.13973,9e-05,17.75375]
[1778857138064,31.07,79228.39,0.0,0.13955,9e-05,17.73732]
[1778857138106,31.07,79228.39,0.0,0.13955,9e-05,17.73732]
[1778857138114,31.07,79228.39,0.0,0.13955,9e-05,17.73732]
[1778857138169,31.07,79228.39,0.0,0.13955,9e-05,17.73732]
[1778857140125,31.06,79226.07,0.0,0.13932,9e-05,17.71752]
[1778857140176,31.06,79226.07,0.0,0.13932,9e-05,17.71752]
[1778857140260,31.06,79226.07,0.0,0.13932,9e-05,17.71752]
[1778857141232,31.06,79226.4,0.0,0.13934,9e-05,17.71885]
[1778857141334,31.06,79226.4,0.0,0.13934,9e-05,17.71885]
[1778857141348,31.06,79226.4,0.0,0.13934,9e-05,17.71885]
[1778857141391,31.06,79226.4,0.0,0.13934,9e-05,17.71885]
[1778857141554,31.06,79226.4,0.0,0.13934,9e-05,17.71885]
[1778857141778,31.06,79227.17,0.0,0.1394,9e-05,17.72433]
[1778857142219,31.06,79227.17,0.0,0.1394,9e-05,17.72433]
[1778857142249,31.06,79227.17,0.0,0.1394,9e-05,17.72433]
[1778857142290,31.06,79216.45,0.0,0.13844,9e-05,17.63835]
[1778857144254,31.06,79213.37,0.0,0.13815,9e-05,17.61307]
[1778857144545,31.06,79213.37,0.0,0.13815,9e-05,17.61307]
[1778857144585,31.06,79212.88,0.0,0.1381,9e-05,17.60866]
[1778857146328,31.06,79212.88,0.0,0.1381,9e-05,17.60866]
[1778857147172,31.06,79204.76,0.0,0.13736,9e-05,17.54257]
[1778857147255,31.05,79200.26,0.0,0.13696,9e-05,17.50607]
[1778857149339,31.05,79195.59,0.0,0.13654,9e-05,17.46813]
[1778857149375,31.05,79195.59,0.0,0.13654,9e-05,17.46813]
[1778857149684,31.05,79184.86,0.0,0.13558,9e-05,17.38216]
[1778857150673,31.05,79184.86,0.0,0.13558,9e-05,17.38216]
[1778857151869,31.04,79182.68,0.0,0.1353,9e-05,17.35717]
[1778857151894,31.04,79182.68,0.0,0.1353,9e-05,17.35717]
[1778857151951,31.04,79182.68,0.0,0.1353,9e-05,17.35717]
[1778857152495,31.04,79182.68,0.0,0.1353,9e-05,17.35717]
[1778857152530,31.04,79180.04,0.0,0.13505,9e-05,17.33473]
[1778857155152,31.02,79169.04,0.0,0.13394,9e-05,17.23388]
[1778857156981,31.01,79158.43,0.0,0.13294,9e-05,17.14273]
[1778857162430,31.0,79146.59,0.0,0.1318,9e-05,17.03904]
[1778857165830,30.99,79146.64,0.0,0.13178,9e-05,17.03729]
[1778857165923,30.99,79146.64,0.0,0.13178,9e-05,17.03729]
[1778857165931,30.99,79142.2,0.0,0.13139,9e-05,17.00138]
[1778857166898,30.99,79142.2,0.0,0.13139,9e-05,17.00138]
[1778857166945,30.99,79142.2,0.0,0.13139,9e-05,17.00138]
[1778857168109,30.99,79137.44,0.0,0.13097,9e-05,16.96287]
[1778857168527,30.99,79137.44,0.0,0.13097,9e-05,16.96287]
[1778857172506,30.98,79124.74,0.0,0.12981,9e-05,16.85503]
[1778857174271,30.98,79121.63,0.0,0.12954,9e-05,16.82979]
[1778857174780,30.98,79121.37,0.0,0.12951,9e-05,16.8271]
[1778857178387,30.98,79117.82,0.0,0.12919,9e-05,16.79714]
[1778857178446,30.98,79117.82,0.0,0.12919,9e-05,16.79714]
[1778857178492,30.98,79112.62,0.0,0.12874,9e-05,16.75552]
[1778857181295,30.98,79113.72,0.0,0.12882,9e-05,16.76308]
[1778857181396,30.98,79114.1,0.0,0.12885,9e-05,16.76553]
[1778857185375,30.97,79114.22,0.0,0.12884,9e-05,16.7648]
[1778857185476,30.97,79114.13,0.0,0.12882,9e-05,16.76354]
[1778857189452,30.97,79115.55,0.0,0.12893,9e-05,16.77306]
[1778857189500,30.97,79114.38,0.0,0.12882,9e-05,16.76326]
[1778857194558,30.96,79109.82,0.0,0.12836,8e-05,16.72081]
[1778857199738,30.94,79104.21,0.0,0.12773,8e-05,16.6627]
[1778857200950,30.93,79104.46,0.0,0.12767,8e-05,16.65738]
[1778857201429,30.93,79104.46,0.0,0.12767,8e-05,16.65738]
[1778857201578,30.93,79104.46,0.0,0.12767,8e-05,16.65738]
[1778857201653,30.93,79104.46,0.0,0.12767,8e-05,16.65738]
[1778857201665,30.93,79112.67,0.0,0.12833,9e-05,16.71876]
[1778857201894,30.93,79112.67,0.0,0.12833,9e-05,16.71876]
[1778857202153,30.93,79112.67,0.0,0.12833,9e-05,16.71876]
[1778857202510,30.93,79112.67,0.0,0.12833,9e-05,16.71876]
[1778857202564,30.93,79132.75,0.0,0.13004,9e-05,16.87734]
[1778857202803,30.93,79132.75,0.0,0.13004,9e-05,16.87734]
[1778857202846,30.93,79132.75,0.0,0.13004,9e-05,16.87734]
[1778857203085,30.93,79132.75,0.0,0.13004,9e-05,16.87734]
[1778857203237,30.93,79132.75,0.0,0.13004,9e-05,16.87734]
[1778857203324,30.93,79144.22,0.0,0.13102,9e-05,16.9677]
[1778857206557,30.92,79143.47,0.0,0.13095,9e-05,16.96051]
[1778857206699,30.92,79132.83,0.0,0.13003,9e-05,16.87567]
[1778857207202,30.92,79132.83,0.0,0.13003,9e-05,16.87567]
[1778857210074,30.92,79132.23,0.0,0.12996,9e-05,16.86985]
[1778857210691,30.92,79116.34,0.0,0.12859,9e-05,16.7431]
[1778857212101,30.92,79117.78,0.0,0.12871,9e-05,16.75404]
[1778857212115,30.92,79117.78,0.0,0.12871,9e-05,16.75404]
[1778857212711,30.92,79117.78,0.0,0.12871,9e-05,16.75404]
[1778857212765,30.92,79117.78,0.0,0.12871,9e-05,16.75404]
[1778857212237,30.92,79117.78,0.0,0.12871,9e-05,16.7536]
[1778857213243,30.92,79113.61,0.0,0.12835,9e-05,16.72023]
[1778857214163,30.92,79113.61,0.0,0.12835,9e-05,16.72023]
[1778857214223,30.92,79113.61,0.0,0.12835,9e-05,16.72023]
[1778857214393,30.92,79113.61,0.0,0.12835,9e-05,16.72023]
[1778857214439,30.92,79113.61,0.0,0.12835,9e-05,16.72023]
[1778857216186,30.92,79109.44,0.0,0.12798,8e-05,16.68641]
[1778857216246,30.92,79109.44,0.0,0.12798,8e-05,16.68641]
[1778857216277,30.92,79111.85,0.0,0.12818,8e-05,16.70511]
[1778857218258,30.91,79111.85,0.0,0.12814,8e-05,16.70145]
[1778857218261,30.91,79111.85,0.0,0.12814,8e-05,16.70145]
[1778857218275,30.91,79111.85,0.0,0.12814,8e-05,16.70145]
[1778857218279,30.91,79111.85,0.0,0.12814,8e-05,16.70145]
[1778857219227,30.91,79113.25,0.0,0.12826,9e-05,16.71212]
[1778857219345,30.91,79113.25,0.0,0.12826,9e-05,16.71212]
[1778857219449,30.91,79113.25,0.0,0.12826,9e-05,16.71212]
[1778857219553,30.91,79113.25,0.0,0.12826,9e-05,16.71212]
[1778857219675,30.91,79110.69,0.0,0.12804,8e-05,16.69148]
[1778857220209,30.91,79110.69,0.0,0.12804,8e-05,16.69148]
[1778857220265,30.91,79110.69,0.0,0.12804,8e-05,16.69148]
[1778857220319,30.91,79110.69,0.0,0.12804,8e-05,16.69148]
[1778857220634,30.91,79112.29,0.0,0.12817,8e-05,16.70375]
[1778857221814,30.91,79112.29,0.0,0.12816,8e-05,16.7034]
[1778857221822,30.91,79112.29,0.0,0.12816,8e-05,16.7034]
[1778857222320,30.91,79112.29,0.0,0.12816,8e-05,16.7034]
[1778857222329,30.91,79112.29,0.0,0.12816,8e-05,16.7034]
[1778857222503,30.91,79112.29,0.0,0.12816,8e-05,16.7034]
[1778857222550,30.91,79112.29,0.0,0.12816,8e-05,16.7034]
[1778857222651,30.91,79123.27,0.0,0.12909,9e-05,16.78986]
[1778857224278,30.9,79123.27,0.0,0.12904,9e-05,16.78516]
[1778857224377,30.9,79123.27,0.0,0.12904,9e-05,16.78516]
[1778857224410,30.9,79123.27,0.0,0.12904,9e-05,16.78516]
[1778857224503,30.9,79129.12,0.0,0.12954,9e-05,16.83114]
[1778857226343,30.9,79129.12,0.0,0.12953,9e-05,16.83072]
[1778857226433,30.9,79129.12,0.0,0.12953,9e-05,16.83072]
[1778857226442,30.9,79129.12,0.0,0.12953,9e-05,16.83072]
[1778857226454,30.9,79134.21,0.0,0.12997,9e-05,16.87062]
[1778857232594,30.9,79133.9,0.0,0.12989,9e-05,16.86192]
[1778857232675,30.9,79133.9,0.0,0.12989,9e-05,16.86192]
[1778857232776,30.9,79140.49,0.0,0.13045,9e-05,16.91361]
[1778857233845,30.9,79140.49,0.0,0.13044,9e-05,16.91301]
[1778857234330,30.9,79140.49,0.0,0.13044,9e-05,16.91301]
[1778857234393,30.9,79140.49,0.0,0.13044,9e-05,16.91301]
[1778857234462,30.9,79140.49,0.0,0.13044,9e-05,16.91301]
[1778857234642,30.9,79140.49,0.0,0.13044,9e-05,16.91301]
[1778857234716,30.9,79140.49,0.0,0.13044,9e-05,16.91301]
[1778857234743,30.9,79148.54,0.0,0.13113,9e-05,16.97641]
[1778857236730,30.89,79148.54,0.0,0.13112,9e-05,16.976]
[1778857236808,30.89,79156.32,0.0,0.13179,9e-05,17.03727]
[1778857237773,30.89,79161.84,0.0,0.13226,9e-05,17.08051]
[1778857240289,30.88,79163.23,0.0,0.1323,9e-05,17.08386]
[1778857240297,30.88,79163.23,0.0,0.1323,9e-05,17.08386]
[1778857240351,30.88,79163.23,0.0,0.1323,9e-05,17.08386]
[1778857240430,30.87,79163.23,0.0,0.13223,9e-05,17.07775]
[1778857240843,30.87,79163.23,0.0,0.13223,9e-05,17.07775]
[1778857241439,30.87,79162.87,0.0,0.13219,9e-05,17.07418]
[1778857242855,30.87,79161.02,0.0,0.13202,9e-05,17.05878]
[1778857243039,30.87,79161.02,0.0,0.13202,9e-05,17.05878]
[1778857243936,30.87,79159.95,0.0,0.13192,9e-05,17.04961]
[1778857245501,30.87,79159.75,0.0,0.1319,9e-05,17.04735]
[1778857245573,30.87,79159.75,0.0,0.1319,9e-05,17.04735]
[1778857245581,30.87,79159.75,0.0,0.1319,9e-05,17.04735]
[1778857245584,30.87,79159.75,0.0,0.1319,9e-05,17.04735]
[1778857245598,30.86,79158.28,0.0,0.1317,9e-05,17.02908]
[1778857246786,30.86,79158.28,0.0,0.1317,9e-05,17.02908]
[1778857246933,30.85,79158.28,0.0,0.13162,9e-05,17.02249]
[1778857250965,30.85,79147.07,0.0,0.13063,9e-05,16.93102]
[1778857251532,30.85,79142.77,0.0,0.13025,9e-05,16.89629]
[1778857255537,30.84,79128.09,0.0,0.12897,9e-05,16.77776]
[1778857257596,30.84,79124.04,0.0,0.12862,9e-05,16.7452]
[1778857257703,30.84,79124.04,0.0,0.12862,9e-05,16.7452]
[1778857257762,30.84,79114.22,0.0,0.12777,8e-05,16.66699]
[1778857261594,30.84,79103.32,0.0,0.12684,8e-05,16.57954]
[1778857266638,30.84,79102.35,0.0,0.12674,8e-05,16.57081]
[1778857269340,30.84,79103.94,0.0,0.12687,8e-05,16.58299]
[1778857269745,30.84,79103.94,0.0,0.12687,8e-05,16.58299]
[1778857269831,30.84,79112.99,0.0,0.12764,8e-05,16.65437]
[1778857269994,30.84,79112.99,0.0,0.12764,8e-05,16.65437]
[1778857270102,30.84,79112.99,0.0,0.12764,8e-05,16.65437]
[1778857270130,30.84,79112.99,0.0,0.12764,8e-05,16.65437]
[1778857270560,30.84,79112.99,0.0,0.12764,8e-05,16.65437]
[1778857270652,30.84,79114.0,0.0,0.12772,8e-05,16.66237]
[1778857270925,30.84,79114.0,0.0,0.12772,8e-05,16.66237]
[1778857271660,30.84,79135.18,0.0,0.12953,9e-05,16.82994]
[1778857272244,30.84,79135.18,0.0,0.12953,9e-05,16.82994]
[1778857272293,30.84,79135.18,0.0,0.12953,9e-05,16.82994]
[1778857272515,30.84,79135.18,0.0,0.12953,9e-05,16.82994]
[1778857272556,30.84,79135.18,0.0,0.12953,9e-05,16.82994]
[1778857272599,30.84,79135.18,0.0,0.12953,9e-05,16.82994]
[1778857272619,30.84,79135.18,0.0,0.12953,9e-05,16.82994]
[1778857272746,30.84,79135.18,0.0,0.12953,9e-05,16.82994]
[1778857272767,30.84,79135.18,0.0,0.12953,9e-05,16.82994]
[1778857272794,30.84,79135.18,0.0,0.12953,9e-05,16.82994]
[1778857272809,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857272956,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857272977,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857272983,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273009,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273061,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273082,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273099,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273229,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273253,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273290,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273460,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273481,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273485,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273512,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273607,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273658,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273692,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273720,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273734,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273778,30.84,79150.3,0.0,0.13083,9e-05,16.94969]
[1778857273835,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857273859,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857273881,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857273902,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857273943,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857273964,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857273999,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857274069,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857274126,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857274174,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857274200,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857274300,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857274324,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857274447,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857274500,30.84,79155.3,0.0,0.13125,9e-05,16.98906]
[1778857274677,30.84,79155.3,0.0,0.13125,9e-05,16.98864]
[1778857274952,30.84,79155.3,0.0,0.13125,9e-05,16.98864]
[1778857275016,30.84,79155.3,0.0,0.13125,9e-05,16.98864]
[1778857275798,30.84,79155.3,0.0,0.13125,9e-05,16.98864]
[1778857275800,30.84,79155.3,0.0,0.13125,9e-05,16.98864]
[1778857275834,30.84,79155.28,0.0,0.13124,9e-05,16.98806]
[1778857275854,30.84,79155.28,0.0,0.13124,9e-05,16.98806]
[1778857277234,30.84,79155.28,0.0,0.13124,9e-05,16.98806]
[1778857277341,30.84,79155.28,0.0,0.13124,9e-05,16.98806]
[1778857277699,30.84,79159.64,0.0,0.13162,9e-05,17.02232]
[1778857277856,30.84,79159.64,0.0,0.13162,9e-05,17.02232]
[1778857277862,30.84,79159.64,0.0,0.13162,9e-05,17.02232]
[1778857277924,30.84,79159.64,0.0,0.13162,9e-05,17.02232]
[1778857278709,30.84,79161.0,0.0,0.13173,9e-05,17.03294]
[1778857279905,30.84,79164.29,0.0,0.13202,9e-05,17.05912]
[1778857280734,30.83,79169.77,0.0,0.13249,9e-05,17.10227]
[1778857282276,30.83,79168.59,0.0,0.13238,9e-05,17.09224]
[1778857282289,30.83,79168.59,0.0,0.13238,9e-05,17.09224]
[1778857282349,30.83,79168.59,0.0,0.13238,9e-05,17.09224]
[1778857282736,30.83,79168.59,0.0,0.13238,9e-05,17.09224]
[1778857283718,30.83,79168.59,0.0,0.13238,9e-05,17.09224]
[1778857283819,30.83,79171.07,0.0,0.13259,9e-05,17.11168]
[1778857285783,30.83,79180.4,0.0,0.13339,9e-05,17.18495]
[1778857290801,30.83,79188.08,0.0,0.13405,9e-05,17.24428]
[1778857294164,30.83,79190.23,0.0,0.13419,9e-05,17.25557]
[1778857294269,30.83,79190.23,0.0,0.13419,9e-05,17.25557]
[1778857294280,30.83,79190.23,0.0,0.13419,9e-05,17.25557]
[1778857297131,30.82,79193.48,0.0,0.13445,9e-05,17.27969]
[1778857298974,30.82,79189.4,0.0,0.13409,9e-05,17.24652]
[1778857299223,30.82,79189.4,0.0,0.13409,9e-05,17.24652]
[1778857299325,30.82,79189.4,0.0,0.13409,9e-05,17.24652]
[1778857299561,30.82,79189.4,0.0,0.13409,9e-05,17.24652]
[1778857299868,30.82,79168.69,0.0,0.13227,9e-05,17.08084]
[1778857300212,30.82,79168.69,0.0,0.13227,9e-05,17.08084]
[1778857300322,30.82,79168.69,0.0,0.13227,9e-05,17.08084]
[1778857300872,30.82,79145.87,0.0,0.13028,9e-05,16.89854]
[1778857301811,30.82,79145.87,0.0,0.13028,9e-05,16.89854]
[1778857301815,30.82,79145.87,0.0,0.13028,9e-05,16.89854]
[1778857301830,30.82,79145.87,0.0,0.13028,9e-05,16.89854]
[1778857301861,30.82,79145.87,0.0,0.13028,9e-05,16.89854]
[1778857301880,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857301917,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857301936,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857301945,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857301975,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302063,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302092,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302104,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302124,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302188,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302241,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302420,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302457,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302525,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302569,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302737,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302750,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302756,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302776,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302840,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302865,30.82,79130.11,0.0,0.12892,9e-05,16.7727]
[1778857302885,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303007,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303043,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303092,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303131,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303196,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303226,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303238,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303287,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303406,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303428,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303436,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303466,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303533,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303560,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303596,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303622,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303679,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303716,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303784,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303813,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303890,30.82,79134.67,0.0,0.12931,9e-05,16.80859]
[1778857303898,30.82,79144.54,0.0,0.13015,9e-05,16.88656]
[1778857303933,30.82,79144.54,0.0,0.13015,9e-05,16.88656]
[1778857303994,30.82,79144.54,0.0,0.13015,9e-05,16.88656]
[1778857304027,30.82,79144.54,0.0,0.13015,9e-05,16.88656]
[1778857304120,30.82,79144.54,0.0,0.13015,9e-05,16.88656]
[1778857304156,30.82,79144.54,0.0,0.13015,9e-05,16.88656]
[1778857304897,30.82,79150.4,0.0,0.13065,9e-05,16.93265]
[1778857306374,30.82,79154.45,0.0,0.131,9e-05,16.96486]
[1778857306614,30.82,79154.45,0.0,0.131,9e-05,16.96486]
[1778857306648,30.82,79162.47,0.0,0.1317,9e-05,17.02838]
[1778857307879,30.82,79162.47,0.0,0.1317,9e-05,17.02838]
[1778857307884,30.82,79162.47,0.0,0.1317,9e-05,17.02838]
[1778857307919,30.82,79167.01,0.0,0.13209,9e-05,17.06413]
[1778857308378,30.82,79167.01,0.0,0.13209,9e-05,17.06413]
[1778857308440,30.82,79167.01,0.0,0.13209,9e-05,17.06413]
[1778857308481,30.82,79167.01,0.0,0.13209,9e-05,17.06413]
[1778857308663,30.82,79167.01,0.0,0.13209,9e-05,17.06413]
[1778857308678,30.82,79167.01,0.0,0.13209,9e-05,17.06413]
[1778857308728,30.82,79167.01,0.0,0.13209,9e-05,17.06413]
[1778857308798,30.82,79167.01,0.0,0.13209,9e-05,17.06413]
[1778857308811,30.82,79172.08,0.0,0.13252,9e-05,17.10357]
[1778857309601,30.82,79172.08,0.0,0.13252,9e-05,17.10357]
[1778857309640,30.82,79172.08,0.0,0.13252,9e-05,17.10357]
[1778857309741,30.82,79161.71,0.0,0.13161,9e-05,17.02097]
[1778857311137,30.82,79153.54,0.0,0.1309,9e-05,16.95556]
[1778857311200,30.82,79153.54,0.0,0.1309,9e-05,16.95556]
[1778857311871,30.82,79153.54,0.0,0.1309,9e-05,16.95556]
[1778857311254,30.81,79160.0,0.0,0.13143,9e-05,17.00396]
[1778857312005,30.81,79160.0,0.0,0.13143,9e-05,17.00396]
[1778857312817,30.81,79160.0,0.0,0.13143,9e-05,17.00396]
[1778857312829,30.81,79160.0,0.0,0.13143,9e-05,17.00396]
[1778857312898,30.81,79160.0,0.0,0.13143,9e-05,17.00396]
[1778857312900,30.81,79170.15,0.0,0.13231,9e-05,17.08453]
[1778857314343,30.81,79176.67,0.0,0.13287,9e-05,17.1362]
[1778857314461,30.81,79176.67,0.0,0.13287,9e-05,17.1362]
[1778857314652,30.81,79180.86,0.0,0.13323,9e-05,17.16924]
[1778857316925,30.81,79187.7,0.0,0.13383,9e-05,17.22328]
[1778857316968,30.81,79187.7,0.0,0.13383,9e-05,17.22328]
[1778857317183,30.81,79187.7,0.0,0.13383,9e-05,17.22328]
[1778857317711,30.81,79175.16,0.0,0.13273,9e-05,17.12279]
[1778857318991,30.81,79171.06,0.0,0.13236,9e-05,17.08966]
[1778857319087,30.81,79171.06,0.0,0.13236,9e-05,17.08966]
[1778857319320,30.81,79166.53,0.0,0.13196,9e-05,17.05318]
[1778857321054,30.81,79163.42,0.0,0.13169,9e-05,17.02808]
[1778857321814,30.81,79160.93,0.0,0.13147,9e-05,17.00771]
[1778857322187,30.81,79160.93,0.0,0.13147,9e-05,17.00771]
[1778857322244,30.81,79160.93,0.0,0.13147,9e-05,17.00771]
[1778857322341,30.81,79160.93,0.0,0.13147,9e-05,17.00771]
[1778857322428,30.81,79160.93,0.0,0.13147,9e-05,17.00771]
[1778857322822,30.81,79160.93,0.0,0.13147,9e-05,17.00771]
[1778857322841,30.81,79160.87,0.0,0.13146,9e-05,17.00724]
[1778857322938,30.81,79160.87,0.0,0.13146,9e-05,17.00724]
[1778857323606,30.81,79147.85,0.0,0.13033,9e-05,16.90339]
[1778857324156,30.81,79147.85,0.0,0.13033,9e-05,16.90339]
[1778857324231,30.81,79147.85,0.0,0.13033,9e-05,16.90339]
[1778857324323,30.81,79147.85,0.0,0.13033,9e-05,16.90339]
[1778857324382,30.81,79147.85,0.0,0.13033,9e-05,16.90339]
[1778857324469,30.81,79147.85,0.0,0.13033,9e-05,16.90339]
[1778857324505,30.81,79147.85,0.0,0.13033,9e-05,16.90339]
[1778857324575,30.81,79147.85,0.0,0.13033,9e-05,16.90339]
[1778857324623,30.81,79147.85,0.0,0.13033,9e-05,16.90339]
[1778857324679,30.81,79147.85,0.0,0.13033,9e-05,16.90339]
[1778857324690,30.81,79147.85,0.0,0.13033,9e-05,16.90339]
[1778857324712,30.81,79147.85,0.0,0.13033,9e-05,16.90339]
[1778857324780,30.81,79146.3,0.0,0.1302,9e-05,16.89085]
[1778857325037,30.81,79146.3,0.0,0.1302,9e-05,16.89085]
[1778857325080,30.81,79146.3,0.0,0.1302,9e-05,16.89085]
[1778857325174,30.81,79146.3,0.0,0.1302,9e-05,16.89085]
[1778857325184,30.81,79146.3,0.0,0.1302,9e-05,16.89085]
[1778857325269,30.81,79146.3,0.0,0.1302,9e-05,16.89085]
[1778857325310,30.81,79146.3,0.0,0.1302,9e-05,16.89085]
[1778857325345,30.81,79146.3,0.0,0.1302,9e-05,16.89085]
[1778857325359,30.81,79146.3,0.0,0.1302,9e-05,16.89085]
[1778857325492,30.8,79144.41,0.0,0.13003,9e-05,16.87562]
[1778857327424,30.8,79147.02,0.0,0.13026,9e-05,16.89618]
[1778857329319,30.8,79149.21,0.0,0.13044,9e-05,16.91315]
[1778857330244,30.8,79151.05,0.0,0.1306,9e-05,16.92765]
[1778857331353,30.8,79151.13,0.0,0.1306,9e-05,16.92816]
[1778857331367,30.8,79151.13,0.0,0.1306,9e-05,16.92816]
[1778857331450,30.8,79151.13,0.0,0.1306,9e-05,16.92816]
[1778857331519,30.8,79155.66,0.0,0.13099,9e-05,16.96407]
[1778857332646,30.8,79155.66,0.0,0.13099,9e-05,16.96407]
[1778857333406,30.8,79154.68,0.0,0.13091,9e-05,16.95611]
[1778857333483,30.8,79154.68,0.0,0.13091,9e-05,16.95611]
[1778857333584,30.8,79150.43,0.0,0.13054,9e-05,16.92214]
[1778857334702,30.8,79150.43,0.0,0.13054,9e-05,16.92214]
[1778857334775,30.8,79150.43,0.0,0.13054,9e-05,16.92214]
[1778857334825,30.8,79150.43,0.0,0.13054,9e-05,16.92214]
[1778857334845,30.8,79150.43,0.0,0.13054,9e-05,16.92214]
[1778857334921,30.8,79150.43,0.0,0.13054,9e-05,16.92214]
[1778857334876,30.8,79151.1,0.0,0.13059,9e-05,16.92726]
[1778857335451,30.8,79151.1,0.0,0.13059,9e-05,16.92726]
[1778857335520,30.8,79151.1,0.0,0.13059,9e-05,16.92726]
[1778857335590,30.8,79149.28,0.0,0.13043,9e-05,16.91279]
[1778857337493,30.8,79149.28,0.0,0.13043,9e-05,16.91271]
[1778857337552,30.8,79149.28,0.0,0.13043,9e-05,16.91271]
[1778857337561,30.8,79149.28,0.0,0.13043,9e-05,16.91271]
[1778857337612,30.8,79149.28,0.0,0.13043,9e-05,16.91271]
[1778857339554,30.8,79148.43,0.0,0.13036,9e-05,16.90583]
[1778857339607,30.8,79148.43,0.0,0.13036,9e-05,16.90583]
[1778857339621,30.8,79148.43,0.0,0.13036,9e-05,16.90583]
[1778857339668,30.8,79148.43,0.0,0.13036,9e-05,16.90583]
[1778857339908,30.8,79148.43,0.0,0.13036,9e-05,16.90583]
[1778857341621,30.8,79150.3,0.0,0.13052,9e-05,16.92056]
[1778857343111,30.8,79149.36,0.0,0.13044,9e-05,16.91299]
[1778857343656,30.8,79140.85,0.0,0.1297,9e-05,16.8453]
[1778857345612,30.8,79125.55,0.0,0.12839,9e-05,16.72353]
[1778857349778,30.8,79131.77,0.0,0.12892,9e-05,16.77319]
[1778857349857,30.8,79123.42,0.0,0.12821,9e-05,16.70664]
[1778857351256,30.8,79106.29,0.0,0.12673,8e-05,16.56729]
[1778857354296,30.8,79101.85,0.0,0.12636,8e-05,16.53234]
[1778857360311,30.8,79097.0,0.0,0.12596,8e-05,16.49489]
[1778857365383,30.8,79089.06,0.0,0.12529,8e-05,16.43237]
[1778857371387,30.8,79075.42,0.0,0.12416,8e-05,16.32583]
[1778857376422,30.81,79071.97,0.0,0.12388,8e-05,16.29974]
[1778857380440,30.81,79064.54,0.0,0.12328,8e-05,16.24202]
[1778857380539,30.81,79056.32,0.0,0.1226,8e-05,16.17771]
[1778857386495,30.81,79047.29,0.0,0.12188,8e-05,16.10955]
[1778857388243,30.81,79049.16,0.0,0.12204,8e-05,16.12476]
[1778857388508,30.81,79062.04,0.0,0.12311,8e-05,16.22642]
[1778857391987,30.81,79071.75,0.0,0.12393,8e-05,16.30416]
[1778857397575,30.82,79078.45,0.0,0.12451,8e-05,16.35815]
[1778857399918,30.82,79072.32,0.0,0.124,8e-05,16.31005]
[1778857400596,30.82,79063.92,0.0,0.1233,8e-05,16.24449]
[1778857405631,30.82,79068.43,0.0,0.1237,8e-05,16.28217]
[1778857407376,30.82,79068.74,0.0,0.12373,8e-05,16.28495]
[1778857407646,30.82,79068.74,0.0,0.12373,8e-05,16.28526]
[1778857411673,30.82,79061.49,0.0,0.12312,8e-05,16.22578]
[1778857416712,30.83,79057.17,0.0,0.12279,8e-05,16.19403]
[1778857421743,30.83,79054.03,0.0,0.12256,8e-05,16.17204]
[1778857426778,30.83,79049.2,0.0,0.12219,8e-05,16.13689]
[1778857428523,30.83,79048.74,0.0,0.12216,8e-05,16.13385]
[1778857428792,30.84,79047.19,0.0,0.12204,8e-05,16.12226]
[1778857431980,30.84,79044.66,0.0,0.12184,8e-05,16.10358]
[1778857432017,30.84,79055.98,0.0,0.12279,8e-05,16.19364]
[1778857433857,30.84,79067.59,0.0,0.12376,8e-05,16.28563]
[1778857438863,30.84,79073.16,0.0,0.12425,8e-05,16.33207]
[1778857443903,30.85,79083.2,0.0,0.12511,8e-05,16.4135]
[1778857448934,30.85,79092.02,0.0,0.12587,8e-05,16.48417]
[1778857453968,30.85,79088.98,0.0,0.12563,8e-05,16.46171]
[1778857454975,30.85,79074.83,0.0,0.12445,8e-05,16.35038]
[1778857456991,30.85,79064.36,0.0,0.12358,8e-05,16.26836]
[1778857462026,30.85,79060.86,0.0,0.1233,8e-05,16.24231]
[1778857467062,30.85,79064.41,0.0,0.12361,8e-05,16.27126]
[1778857470084,30.86,79074.17,0.0,0.12444,8e-05,16.34966]
[1778857475120,30.86,79077.49,0.0,0.12471,8e-05,16.37392]
[1778857480153,30.86,79070.94,0.0,0.12419,8e-05,16.32431]
[1778857484090,30.86,79084.45,0.0,0.12533,8e-05,16.43158]
[1778857489305,30.87,79089.33,0.0,0.12576,8e-05,16.47237]
[1778857492530,30.87,79079.28,0.0,0.12493,8e-05,16.39392]
[1778857499286,30.87,79069.5,0.0,0.12414,8e-05,16.31935]
[1778857502555,30.87,79060.08,0.0,0.12336,8e-05,16.24616]
[1778857508349,30.87,79066.01,0.0,0.12388,8e-05,16.29465]
[1778857513766,30.88,79059.43,0.0,0.12334,8e-05,16.24378]
[1778857519431,30.88,79066.78,0.0,0.12398,8e-05,16.3042]
[1778857525051,30.88,79071.95,0.0,0.12443,8e-05,16.34691]
[1778857530507,30.88,79077.22,0.0,0.12489,8e-05,16.38979]
[1778857535543,30.89,79080.35,0.0,0.12514,8e-05,16.4122]
[1778857540579,30.89,79086.15,0.0,0.12564,8e-05,16.45919]
[1778857545616,30.89,79088.65,0.0,0.12586,8e-05,16.48007]
[1778857550651,30.89,79093.2,0.0,0.12626,8e-05,16.51697]
[1778857552665,30.89,79104.61,0.0,0.12723,8e-05,16.60739]
[1778857557698,30.89,79104.72,0.0,0.12725,8e-05,16.60921]
[1778857562736,30.89,79103.4,0.0,0.12714,8e-05,16.59975]
[1778857567774,30.89,79107.33,0.0,0.12749,8e-05,16.63168]
[1778857572812,30.9,79110.5,0.0,0.12777,8e-05,16.65805]
[1778857577843,30.9,79109.97,0.0,0.12774,8e-05,16.65518]
[1778857582879,30.9,79112.38,0.0,0.12796,8e-05,16.67556]
[1778857584276,30.9,79112.86,0.0,0.12801,8e-05,16.67984]
[1778857584665,30.9,79112.86,0.0,0.12801,8e-05,16.67984]
[1778857586908,30.9,79103.02,0.0,0.12718,8e-05,16.60262]
[1778857589930,30.9,79093.45,0.0,0.12637,8e-05,16.52735]
[1778857591946,30.9,79080.07,0.0,0.12523,8e-05,16.41833]
[1778857593960,30.9,79069.06,0.0,0.12431,8e-05,16.33197]
[1778857598993,30.9,79065.75,0.0,0.12405,8e-05,16.30723]
[1778857604028,30.91,79061.25,0.0,0.12369,8e-05,16.27313]
[1778857609063,30.91,79063.71,0.0,0.12391,8e-05,16.29398]
[1778857614106,30.91,79069.15,0.0,0.12438,8e-05,16.3389]
[1778857619135,30.91,79067.5,0.0,0.12427,8e-05,16.32781]
[1778857624170,30.92,79064.46,0.0,0.12404,8e-05,16.30598]
[1778857629205,30.92,79067.14,0.0,0.12428,8e-05,16.32889]
[1778857634240,30.92,79072.0,0.0,0.1247,8e-05,16.36859]
[1778857639276,30.92,79067.44,0.0,0.12433,8e-05,16.33407]
[1778857644312,30.93,79064.61,0.0,0.12411,8e-05,16.3132]
[1778857649347,30.93,79062.19,0.0,0.12393,8e-05,16.29563]
[1778857654385,30.93,79064.65,0.0,0.12412,8e-05,16.31258]
[1778857659420,30.93,79060.6,0.0,0.1238,8e-05,16.28202]
[1778857664597,30.93,79056.94,0.0,0.12351,8e-05,16.25436]
[1778857666811,30.93,79044.75,0.0,0.12251,8e-05,16.15916]
[1778857673748,30.94,79043.3,0.0,0.12241,8e-05,16.15002]
[1778857679878,30.94,79049.1,0.0,0.1229,8e-05,16.1968]
[1778857684897,30.94,79043.77,0.0,0.12247,8e-05,16.15606]
[1778857691646,30.94,79033.16,0.0,0.12163,8e-05,16.07531]
[1778857696681,30.94,79035.88,0.0,0.12187,8e-05,16.09807]
[1778857701725,30.95,79049.26,0.0,0.12298,8e-05,16.20425]
[1778857704258,30.95,79037.74,0.0,0.12204,8e-05,16.11469]
[1778857709778,30.95,79039.61,0.0,0.12222,8e-05,16.13137]
[1778857714812,30.95,79034.65,0.0,0.12181,8e-05,16.09079]
[1778857716378,30.95,79047.83,0.0,0.12289,8e-05,16.19427]
[1778857717835,30.95,79057.71,0.0,0.12372,8e-05,16.27265]
[1778857722870,30.96,79055.01,0.0,0.12352,8e-05,16.25375]
[1778857727905,30.96,79054.19,0.0,0.12347,8e-05,16.24894]
[1778857733252,30.96,79052.94,0.0,0.12338,8e-05,16.23995]
[1778857738832,30.96,79060.74,0.0,0.12404,8e-05,16.30273]
[1778857741210,30.96,79050.67,0.0,0.12322,8e-05,16.22452]
[1778857747041,30.97,79044.65,0.0,0.12274,8e-05,16.17926]
[1778857750062,30.97,79054.76,0.0,0.12359,8e-05,16.25943]
[1778857754094,30.97,79067.01,0.0,0.12461,8e-05,16.35658]
[1778857759127,30.97,79065.52,0.0,0.12451,8e-05,16.34629]
[1778857764163,30.97,79068.47,0.0,0.12476,8e-05,16.37028]
[1778857767183,30.97,79078.73,0.0,0.12562,8e-05,16.45149]
[1778857770245,30.97,79093.92,0.0,0.12691,8e-05,16.57143]
[1778857771065,30.97,79093.92,0.0,0.12691,8e-05,16.57143]
[1778857771158,30.97,79093.92,0.0,0.12691,8e-05,16.57143]
[1778857771211,30.97,79094.55,0.0,0.12694,8e-05,16.57285]
[1778857771686,30.97,79094.55,0.0,0.12694,8e-05,16.57285]
[1778857772197,30.97,79094.55,0.0,0.12694,8e-05,16.57285]
[1778857772247,30.97,79094.55,0.0,0.12694,8e-05,16.57285]
[1778857772259,30.97,79094.55,0.0,0.12694,8e-05,16.57285]
[1778857772352,30.97,79144.69,0.0,0.13122,9e-05,16.96903]
[1778857772657,30.97,79144.69,0.0,0.13122,9e-05,16.96903]
[1778857772775,30.97,79144.69,0.0,0.13122,9e-05,16.96903]
[1778857772795,30.97,79144.69,0.0,0.13122,9e-05,16.96903]
[1778857772828,30.97,79144.69,0.0,0.13122,9e-05,16.96903]
[1778857773073,30.97,79144.69,0.0,0.13122,9e-05,16.96903]
[1778857773104,30.97,79144.69,0.0,0.13122,9e-05,16.96903]
[1778857773128,30.97,79144.69,0.0,0.13122,9e-05,16.96903]
[1778857773176,30.97,79144.69,0.0,0.13122,9e-05,16.96903]
[1778857773257,30.97,79144.69,0.0,0.13122,9e-05,16.96903]
[1778857773282,30.97,79144.69,0.0,0.13122,9e-05,16.96903]
[1778857773372,30.97,79144.69,0.0,0.13122,9e-05,16.96903]
[1778857773367,30.97,79149.37,0.0,0.13162,9e-05,17.00635]
[1778857773745,30.97,79149.37,0.0,0.13162,9e-05,17.00635]
[1778857773948,30.97,79149.37,0.0,0.13162,9e-05,17.00635]
[1778857774101,30.97,79149.37,0.0,0.13162,9e-05,17.00635]
[1778857774160,30.97,79149.37,0.0,0.13162,9e-05,17.00635]
[1778857774253,30.97,79149.37,0.0,0.13162,9e-05,17.00635]
[1778857774299,30.97,79149.37,0.0,0.13162,9e-05,17.00635]
[1778857774415,30.97,79149.37,0.0,0.13162,9e-05,17.00635]
[1778857774355,30.97,79151.68,0.0,0.13182,9e-05,17.02458]
[1778857774646,30.97,79151.68,0.0,0.13182,9e-05,17.02458]
[1778857774669,30.97,79151.68,0.0,0.13182,9e-05,17.02458]
[1778857775242,30.97,79151.68,0.0,0.13182,9e-05,17.02453]
[1778857779040,30.97,79151.59,0.0,0.13181,9e-05,17.02357]
[1778857779324,30.97,79151.59,0.0,0.13181,9e-05,17.02357]
[1778857779359,30.97,79151.59,0.0,0.13181,9e-05,17.02357]
[1778857779374,30.97,79164.78,0.0,0.13295,9e-05,17.12805]
[1778857779831,30.97,79164.78,0.0,0.13295,9e-05,17.12805]
[1778857779915,30.97,79164.78,0.0,0.13295,9e-05,17.12805]
[1778857780004,30.97,79164.78,0.0,0.13295,9e-05,17.12805]
[1778857780276,30.97,79164.78,0.0,0.13295,9e-05,17.12791]
[1778857781067,30.97,79164.78,0.0,0.13295,9e-05,17.12791]
[1778857781085,30.97,79164.78,0.0,0.13295,9e-05,17.12791]
[1778857781222,30.97,79164.78,0.0,0.13295,9e-05,17.12791]
[1778857781354,30.97,79164.78,0.0,0.13295,9e-05,17.12791]
[1778857781406,30.97,79164.78,0.0,0.13295,9e-05,17.12791]
[1778857781419,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857781872,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857781916,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857781954,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857781975,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857782006,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857782059,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857782080,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857782095,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857782165,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857782186,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857782190,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857782269,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857782281,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857782340,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857782417,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857782458,30.97,79183.37,0.0,0.13458,9e-05,17.27553]
[1778857782398,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857782501,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857782518,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857782564,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857782581,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857782605,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857782637,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857782794,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857782802,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857782816,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857782942,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857782996,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857783067,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857783087,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857783172,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857783204,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857783425,30.97,79186.88,0.0,0.13488,9e-05,17.30334]
[1778857783298,30.97,79186.88,0.0,0.13488,9e-05,17.30311]
[1778857783592,30.97,79186.88,0.0,0.13488,9e-05,17.30311]
[1778857783626,30.97,79186.88,0.0,0.13488,9e-05,17.30311]
[1778857783802,30.97,79186.88,0.0,0.13488,9e-05,17.30311]
[1778857783820,30.97,79186.88,0.0,0.13488,9e-05,17.30311]
[1778857783844,30.97,79186.88,0.0,0.13488,9e-05,17.30311]
[1778857783928,30.97,79186.88,0.0,0.13488,9e-05,17.30311]
[1778857783976,30.97,79186.88,0.0,0.13488,9e-05,17.30311]
[1778857784033,30.97,79186.88,0.0,0.13488,9e-05,17.30311]
[1778857784074,30.97,79186.88,0.0,0.13488,9e-05,17.30311]
[1778857784260,30.97,79186.88,0.0,0.13488,9e-05,17.30311]
[1778857784337,30.97,79186.88,0.0,0.13488,9e-05,17.30311]
[1778857784402,30.97,79185.88,0.0,0.13479,9e-05,17.29488]
[1778857786901,30.97,79179.69,0.0,0.13424,9e-05,17.24504]
[1778857786904,30.97,79179.69,0.0,0.13424,9e-05,17.24504]
[1778857786979,30.97,79179.69,0.0,0.13424,9e-05,17.24504]
[1778857787327,30.97,79181.83,0.0,0.13443,9e-05,17.26182]
[1778857787479,30.97,79181.83,0.0,0.13443,9e-05,17.26182]
[1778857789084,30.97,79188.23,0.0,0.13498,9e-05,17.31251]
[1778857789093,30.97,79188.23,0.0,0.13498,9e-05,17.31251]
[1778857789156,30.97,79188.23,0.0,0.13498,9e-05,17.31251]
[1778857789292,30.97,79188.23,0.0,0.13498,9e-05,17.31251]
[1778857789312,30.97,79188.23,0.0,0.13498,9e-05,17.31251]
[1778857789433,30.97,79188.66,0.0,0.13502,9e-05,17.31542]
[1778857793483,30.97,79190.02,0.0,0.13514,9e-05,17.32611]
[1778857793546,30.97,79190.02,0.0,0.13514,9e-05,17.32611]
[1778857793750,30.97,79190.02,0.0,0.13514,9e-05,17.32611]
[1778857794375,30.97,79190.02,0.0,0.13514,9e-05,17.32611]
[1778857796826,30.97,79189.38,0.0,0.13507,9e-05,17.32043]
[1778857797065,30.97,79189.38,0.0,0.13507,9e-05,17.32043]
[1778857797106,30.97,79189.38,0.0,0.13507,9e-05,17.32043]
[1778857797152,30.97,79189.38,0.0,0.13507,9e-05,17.32043]
[1778857797499,30.97,79195.69,0.0,0.13562,9e-05,17.37032]
[1778857798403,30.97,79202.44,0.0,0.13622,9e-05,17.42394]
[1778857800858,30.97,79209.49,0.0,0.13684,9e-05,17.47968]
[1778857801033,30.97,79209.49,0.0,0.13684,9e-05,17.47968]
[1778857801076,30.97,79209.49,0.0,0.13684,9e-05,17.47968]
[1778857801438,30.97,79216.67,0.0,0.13747,9e-05,17.53585]
[1778857801974,30.97,79216.67,0.0,0.13747,9e-05,17.53585]
[1778857806175,30.97,79225.09,0.0,0.1382,9e-05,17.60204]
[1778857806180,30.97,79225.09,0.0,0.1382,9e-05,17.60204]
[1778857806263,30.97,79225.09,0.0,0.1382,9e-05,17.60204]
[1778857806465,30.96,79225.01,0.0,0.13819,9e-05,17.60041]
[1778857808238,30.96,79223.66,0.0,0.13806,9e-05,17.58928]
[1778857808293,30.96,79223.66,0.0,0.13806,9e-05,17.58928]
[1778857808299,30.96,79223.66,0.0,0.13806,9e-05,17.58928]
[1778857808380,30.96,79223.66,0.0,0.13806,9e-05,17.58928]
[1778857808481,30.96,79222.33,0.0,0.13794,9e-05,17.57833]
[1778857810240,30.96,79221.32,0.0,0.13785,9e-05,17.57027]
[1778857810309,30.96,79221.32,0.0,0.13785,9e-05,17.57027]
[1778857810368,30.96,79221.32,0.0,0.13785,9e-05,17.57027]
[1778857810496,30.96,79219.92,0.0,0.13772,9e-05,17.55878]
[1778857811253,30.96,79219.92,0.0,0.13772,9e-05,17.55878]
[1778857811352,30.96,79219.92,0.0,0.13772,9e-05,17.55878]
[1778857811426,30.96,79219.92,0.0,0.13772,9e-05,17.55878]
[1778857811500,30.96,79218.86,0.0,0.13762,9e-05,17.54979]
[1778857812286,30.96,79218.86,0.0,0.13762,9e-05,17.54979]
[1778857812350,30.96,79218.86,0.0,0.13762,9e-05,17.54979]
[1778857812380,30.96,79218.86,0.0,0.13762,9e-05,17.54979]
[1778857812387,30.96,79216.4,0.0,0.13739,9e-05,17.52966]
[1778857814350,30.96,79218.18,0.0,0.13755,9e-05,17.5433]
[1778857814381,30.96,79218.18,0.0,0.13755,9e-05,17.5433]
[1778857814392,30.96,79220.09,0.0,0.13771,9e-05,17.55796]
[1778857815311,30.96,79220.09,0.0,0.13771,9e-05,17.55796]
[1778857815942,30.96,79220.36,0.0,0.13773,9e-05,17.55953]
[1778857816013,30.96,79220.36,0.0,0.13773,9e-05,17.55953]
[1778857816400,30.96,79220.36,0.0,0.13773,9e-05,17.55953]
[1778857816444,30.96,79216.3,0.0,0.13736,9e-05,17.52657]
[1778857818397,30.96,79205.32,0.0,0.13637,9e-05,17.43806]
[1778857822416,30.95,79195.05,0.0,0.13545,9e-05,17.35484]
[1778857825848,30.95,79192.9,0.0,0.13525,9e-05,17.33684]
[1778857826433,30.95,79193.05,0.0,0.13526,9e-05,17.33774]
[1778857830838,30.95,79187.1,0.0,0.13472,9e-05,17.28932]
[1778857831507,30.95,79196.18,0.0,0.1355,9e-05,17.35772]
[1778857832879,30.95,79202.74,0.0,0.13607,9e-05,17.4096]
[1778857832896,30.95,79202.74,0.0,0.13607,9e-05,17.4096]
[1778857832967,30.95,79197.77,0.0,0.13563,9e-05,17.36958]
[1778857834895,30.95,79197.61,0.0,0.13561,9e-05,17.36794]
[1778857835436,30.95,79189.5,0.0,0.13489,9e-05,17.30308]
[1778857836951,30.95,79187.38,0.0,0.1347,9e-05,17.28594]
[1778857836962,30.95,79187.38,0.0,0.1347,9e-05,17.28594]
[1778857837005,30.95,79189.16,0.0,0.13486,9e-05,17.29984]
[1778857839009,30.95,79192.55,0.0,0.13515,9e-05,17.32654]
[1778857839472,30.95,79196.31,0.0,0.13548,9e-05,17.35614]
[1778857843123,30.95,79192.68,0.0,0.13515,9e-05,17.3261]
[1778857843149,30.95,79192.68,0.0,0.13515,9e-05,17.3261]
[1778857843161,30.94,79197.28,0.0,0.13555,9e-05,17.36237]
[1778857845003,30.94,79197.28,0.0,0.13555,9e-05,17.36237]
[1778857845014,30.94,79197.28,0.0,0.13555,9e-05,17.36237]
[1778857845485,30.94,79190.83,0.0,0.13497,9e-05,17.31023]
[1778857846454,30.94,79190.83,0.0,0.13497,9e-05,17.31023]
[1778857846495,30.94,79190.83,0.0,0.13497,9e-05,17.31023]
[1778857846517,30.94,79190.83,0.0,0.13497,9e-05,17.31023]
[1778857846641,30.94,79197.7,0.0,0.13557,9e-05,17.36457]
[1778857846866,30.94,79197.7,0.0,0.13557,9e-05,17.36457]
[1778857847356,30.94,79210.75,0.0,0.13672,9e-05,17.46818]
[1778857848986,30.94,79210.75,0.0,0.13672,9e-05,17.46818]
[1778857848995,30.94,79210.75,0.0,0.13672,9e-05,17.46818]
[1778857849006,30.94,79210.75,0.0,0.13672,9e-05,17.46818]
[1778857849071,30.94,79210.75,0.0,0.13672,9e-05,17.46818]
[1778857849094,30.94,79210.75,0.0,0.13672,9e-05,17.46818]
[1778857849196,30.94,79210.75,0.0,0.13672,9e-05,17.46818]
[1778857849211,30.94,79210.75,0.0,0.13672,9e-05,17.46818]
[1778857849302,30.94,79210.75,0.0,0.13672,9e-05,17.46818]
[1778857849317,30.94,79210.75,0.0,0.13672,9e-05,17.46818]
[1778857849361,30.94,79210.75,0.0,0.13672,9e-05,17.46818]
[1778857849532,30.94,79210.75,0.0,0.13672,9e-05,17.46818]
[1778857849406,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857849566,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857849679,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857849712,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857849785,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857849803,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857849932,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857849950,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857850078,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857850082,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857850096,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857850122,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857850204,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857850241,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857850311,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857850332,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857850415,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857850447,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857850499,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857850539,30.94,79218.16,0.0,0.13737,9e-05,17.52626]
[1778857850516,30.94,79218.71,0.0,0.13741,9e-05,17.53007]
[1778857850625,30.94,79218.71,0.0,0.13741,9e-05,17.53007]
[1778857850659,30.94,79218.71,0.0,0.13741,9e-05,17.53007]
[1778857851414,30.94,79227.56,0.0,0.1382,9e-05,17.60013]
[1778857853402,30.94,79227.56,0.0,0.1382,9e-05,17.60013]
[1778857853446,30.94,79227.56,0.0,0.1382,9e-05,17.60013]
[1778857853455,30.94,79256.29,0.0,0.14077,9e-05,17.82886]
[1778857854027,30.94,79256.29,0.0,0.14077,9e-05,17.82886]
[1778857854040,30.94,79256.29,0.0,0.14077,9e-05,17.82886]
[1778857854046,30.94,79256.29,0.0,0.14077,9e-05,17.82886]
[1778857854062,30.94,79256.29,0.0,0.14077,9e-05,17.82886]
[1778857854129,30.94,79260.04,0.0,0.1411,9e-05,17.85833]
[1778857856139,30.94,79277.47,0.0,0.14268,9e-05,17.99698]
[1778857857456,30.94,79277.47,0.0,0.14268,9e-05,17.99698]
[1778857857493,30.94,79276.9,0.0,0.14262,9e-05,17.99178]
[1778857857559,30.94,79276.9,0.0,0.14262,9e-05,17.99178]
[1778857860499,30.93,79281.59,0.0,0.14304,9e-05,18.02874]
[1778857860911,30.93,79283.22,0.0,0.14317,9e-05,18.0403]
[1778857861439,30.93,79257.81,0.0,0.14085,9e-05,17.83593]
[1778857864548,30.93,79268.22,0.0,0.14177,9e-05,17.91724]
[1778857867504,30.92,79254.78,0.0,0.14052,9e-05,17.80745]
[1778857870911,30.92,79254.41,0.0,0.14047,9e-05,17.80308]
[1778857870958,30.92,79254.41,0.0,0.14047,9e-05,17.80308]
[1778857871002,30.92,79254.41,0.0,0.14047,9e-05,17.80308]
[1778857871121,30.92,79254.41,0.0,0.14047,9e-05,17.80308]
[1778857871204,30.92,79243.59,0.0,0.13949,9e-05,17.71587]
[1778857871878,30.92,79243.59,0.0,0.13949,9e-05,17.71587]
[1778857871905,30.92,79243.59,0.0,0.13949,9e-05,17.71587]
[1778857871934,30.92,79243.59,0.0,0.13949,9e-05,17.71587]
[1778857871968,30.92,79243.59,0.0,0.13949,9e-05,17.71587]
[1778857872107,30.92,79243.59,0.0,0.13949,9e-05,17.71587]
[1778857872135,30.92,79243.59,0.0,0.13949,9e-05,17.71587]
[1778857872401,30.92,79243.59,0.0,0.13949,9e-05,17.71587]
[1778857872443,30.92,79243.59,0.0,0.13949,9e-05,17.71587]
[1778857872486,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857872632,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857872668,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857872716,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857872737,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857872842,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857872901,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857872989,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857873042,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857873094,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857873158,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857873241,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857873275,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857873432,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857873484,30.92,79228.67,0.0,0.13814,9e-05,17.59544]
[1778857873480,30.92,79234.01,0.0,0.13861,9e-05,17.63767]
[1778857873661,30.92,79234.01,0.0,0.13861,9e-05,17.63767]
[1778857873694,30.92,79234.01,0.0,0.13861,9e-05,17.63767]
[1778857873787,30.92,79234.01,0.0,0.13861,9e-05,17.63767]
[1778857873843,30.92,79234.01,0.0,0.13861,9e-05,17.63767]
[1778857873919,30.92,79234.01,0.0,0.13861,9e-05,17.63767]
[1778857873964,30.92,79234.01,0.0,0.13861,9e-05,17.63767]
[1778857873976,30.92,79234.01,0.0,0.13861,9e-05,17.63767]
[1778857874023,30.92,79234.01,0.0,0.13861,9e-05,17.63767]
[1778857874102,30.92,79234.01,0.0,0.13861,9e-05,17.63767]
[1778857874112,30.92,79234.01,0.0,0.13861,9e-05,17.63767]
[1778857874139,30.92,79234.01,0.0,0.13861,9e-05,17.63767]
[1778857874240,30.92,79242.82,0.0,0.1394,9e-05,17.70761]
[1778857875842,30.92,79242.82,0.0,0.1394,9e-05,17.70761]
[1778857875882,30.92,79242.82,0.0,0.1394,9e-05,17.70761]
[1778857875891,30.92,79242.82,0.0,0.1394,9e-05,17.70761]
[1778857875974,30.92,79242.82,0.0,0.1394,9e-05,17.70761]
[1778857876550,30.92,79246.07,0.0,0.13968,9e-05,17.73239]
[1778857878063,30.92,79248.92,0.0,0.13992,9e-05,17.75456]
[1778857878070,30.92,79248.92,0.0,0.13992,9e-05,17.75456]
[1778857878138,30.92,79248.92,0.0,0.13992,9e-05,17.75456]
[1778857878162,30.92,79243.45,0.0,0.13942,9e-05,17.71014]
[1778857879790,30.91,79243.45,0.0,0.13942,9e-05,17.70954]
[1778857879795,30.91,79243.45,0.0,0.13942,9e-05,17.70954]
[1778857879876,30.91,79243.45,0.0,0.13942,9e-05,17.70954]
[1778857879886,30.91,79243.45,0.0,0.13942,9e-05,17.70954]
[1778857879894,30.91,79243.45,0.0,0.13942,9e-05,17.70954]
[1778857879965,30.91,79243.45,0.0,0.13942,9e-05,17.70954]
[1778857880075,30.91,79243.45,0.0,0.13942,9e-05,17.70954]
[1778857880080,30.91,79243.45,0.0,0.13942,9e-05,17.70954]
[1778857880115,30.91,79243.45,0.0,0.13942,9e-05,17.70954]
[1778857881588,30.91,79233.45,0.0,0.13851,9e-05,17.6285]
[1778857882048,30.91,79233.45,0.0,0.13851,9e-05,17.6285]
[1778857882052,30.91,79233.45,0.0,0.13851,9e-05,17.6285]
[1778857882140,30.91,79233.45,0.0,0.13851,9e-05,17.6285]
[1778857882157,30.91,79233.45,0.0,0.13851,9e-05,17.6285]
[1778857882205,30.91,79233.45,0.0,0.13851,9e-05,17.6285]
[1778857882254,30.91,79230.28,0.0,0.13822,9e-05,17.60266]
[1778857882919,30.91,79230.28,0.0,0.13822,9e-05,17.60266]
[1778857884202,30.91,79230.28,0.0,0.13821,9e-05,17.60201]
[1778857884217,30.91,79230.28,0.0,0.13821,9e-05,17.60201]
[1778857884283,30.91,79230.28,0.0,0.13821,9e-05,17.60201]
[1778857884305,30.91,79228.72,0.0,0.13806,9e-05,17.58893]
[1778857886253,30.91,79228.72,0.0,0.13806,9e-05,17.58893]
[1778857886255,30.91,79228.72,0.0,0.13806,9e-05,17.58893]
[1778857886320,30.91,79228.72,0.0,0.13806,9e-05,17.58893]
[1778857886421,30.91,79220.29,0.0,0.1373,9e-05,17.5204]
[1778857888297,30.91,79220.29,0.0,0.13729,9e-05,17.5199]
[1778857888480,30.91,79222.2,0.0,0.13746,9e-05,17.53466]
[1778857889209,30.91,79222.2,0.0,0.13746,9e-05,17.53466]
[1778857889238,30.91,79222.2,0.0,0.13746,9e-05,17.53466]
[1778857889256,30.91,79222.2,0.0,0.13746,9e-05,17.53466]
[1778857889621,30.91,79222.31,0.0,0.13746,9e-05,17.53501]
[1778857889678,30.91,79222.31,0.0,0.13746,9e-05,17.53501]
[1778857890052,30.91,79222.31,0.0,0.13746,9e-05,17.53501]
[1778857891059,30.91,79213.63,0.0,0.13666,9e-05,17.46154]
[1778857893889,30.9,79221.14,0.0,0.13731,9e-05,17.52022]
[1778857893896,30.9,79221.14,0.0,0.13731,9e-05,17.52022]
[1778857894569,30.9,79221.89,0.0,0.13737,9e-05,17.52572]
[1778857898502,30.9,79227.02,0.0,0.13781,9e-05,17.56507]
[1778857898527,30.9,79227.02,0.0,0.13781,9e-05,17.56507]
[1778857898770,30.9,79228.21,0.0,0.13791,9e-05,17.57391]
[1778857898880,30.9,79228.21,0.0,0.13791,9e-05,17.57391]
[1778857899116,30.9,79228.21,0.0,0.1379,9e-05,17.57324]
[1778857900069,30.9,79228.21,0.0,0.1379,9e-05,17.57324]
[1778857900074,30.9,79228.21,0.0,0.1379,9e-05,17.57324]
[1778857900124,30.9,79228.21,0.0,0.1379,9e-05,17.57324]
[1778857900144,30.9,79228.21,0.0,0.1379,9e-05,17.57324]
[1778857900180,30.9,79228.21,0.0,0.1379,9e-05,17.57324]
[1778857900653,30.9,79233.87,0.0,0.1384,9e-05,17.6178]
[1778857900722,30.9,79233.87,0.0,0.1384,9e-05,17.6178]
[1778857901130,30.9,79233.87,0.0,0.13839,9e-05,17.61711]
[1778857902688,30.9,79239.96,0.0,0.13893,9e-05,17.66534]
[1778857902752,30.9,79239.96,0.0,0.13893,9e-05,17.66534]
[1778857903143,30.9,79241.39,0.0,0.13906,9e-05,17.67628]
[1778857904181,30.9,79241.39,0.0,0.13906,9e-05,17.67628]
[1778857904575,30.89,79242.18,0.0,0.13912,9e-05,17.68209]
[1778857904721,30.89,79242.18,0.0,0.13912,9e-05,17.68209]
[1778857904776,30.89,79242.18,0.0,0.13912,9e-05,17.68209]
[1778857905157,30.89,79241.54,0.0,0.13906,9e-05,17.67643]
[1778857905881,30.89,79241.54,0.0,0.13906,9e-05,17.67643]
[1778857905970,30.89,79241.54,0.0,0.13906,9e-05,17.67643]
[1778857906204,30.89,79237.09,0.0,0.13865,9e-05,17.6403]
[1778857906787,30.89,79237.09,0.0,0.13865,9e-05,17.6403]
[1778857906867,30.89,79237.09,0.0,0.13865,9e-05,17.6403]
[1778857906956,30.89,79237.09,0.0,0.13865,9e-05,17.6403]
[1778857907171,30.89,79237.09,0.0,0.13865,9e-05,17.63973]
[1778857908847,30.89,79234.18,0.0,0.13838,9e-05,17.61597]
[1778857908943,30.89,79234.18,0.0,0.13838,9e-05,17.61597]
[1778857909185,30.89,79233.38,0.0,0.1383,9e-05,17.60911]
[1778857910494,30.89,79233.38,0.0,0.1383,9e-05,17.60911]
[1778857910640,30.89,79228.28,0.0,0.13784,9e-05,17.5678]
[1778857910650,30.89,79228.28,0.0,0.13784,9e-05,17.5678]
[1778857910752,30.89,79228.28,0.0,0.13784,9e-05,17.5678]
[1778857910892,30.89,79228.28,0.0,0.13784,9e-05,17.5678]
[1778857910987,30.89,79228.28,0.0,0.13784,9e-05,17.5678]
[1778857911200,30.89,79228.28,0.0,0.13783,9e-05,17.5673]
[1778857911845,30.89,79228.28,0.0,0.13783,9e-05,17.5673]
[1778857912953,30.89,79224.45,0.0,0.13749,9e-05,17.5361]
[1778857912955,30.89,79224.45,0.0,0.13749,9e-05,17.5361]
[1778857913213,30.89,79224.53,0.0,0.13749,9e-05,17.5362]
[1778857918248,30.88,79224.54,0.0,0.13746,9e-05,17.53363]
[1778857921667,30.88,79225.07,0.0,0.13749,9e-05,17.53628]
[1778857922330,30.88,79217.95,0.0,0.13685,9e-05,17.47886]
[1778857922911,30.88,79217.95,0.0,0.13685,9e-05,17.47886]
[1778857922919,30.88,79217.95,0.0,0.13685,9e-05,17.47886]
[1778857923048,30.88,79217.95,0.0,0.13685,9e-05,17.47886]
[1778857923284,30.88,79218.55,0.0,0.13689,9e-05,17.483]
[1778857924168,30.88,79218.55,0.0,0.13689,9e-05,17.483]
[1778857924170,30.88,79218.55,0.0,0.13689,9e-05,17.483]
[1778857924185,30.88,79218.55,0.0,0.13689,9e-05,17.483]
[1778857924272,30.88,79218.55,0.0,0.13689,9e-05,17.483]
[1778857924295,30.88,79218.55,0.0,0.13689,9e-05,17.483]
[1778857924302,30.88,79218.55,0.0,0.13689,9e-05,17.483]
[1778857924330,30.88,79218.55,0.0,0.13689,9e-05,17.483]
[1778857924460,30.88,79218.55,0.0,0.13689,9e-05,17.483]
[1778857924479,30.88,79218.55,0.0,0.13689,9e-05,17.483]
[1778857924561,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857924650,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857924664,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857924735,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857924753,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857924799,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857924817,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857924840,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857924922,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857924933,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857924943,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857924965,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925048,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925070,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925086,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925117,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925174,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925195,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925211,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925300,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925321,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925339,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925426,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925447,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925457,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925487,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925531,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925546,30.88,79223.6,0.0,0.13734,9e-05,17.52278]
[1778857925588,30.88,79217.97,0.0,0.13683,9e-05,17.47719]
[1778857925762,30.88,79217.97,0.0,0.13683,9e-05,17.47719]
[1778857925783,30.88,79217.97,0.0,0.13683,9e-05,17.47719]
[1778857925867,30.88,79217.97,0.0,0.13683,9e-05,17.47719]
[1778857925898,30.88,79217.97,0.0,0.13683,9e-05,17.47719]
[1778857925972,30.88,79217.97,0.0,0.13683,9e-05,17.47719]
[1778857925989,30.88,79217.97,0.0,0.13683,9e-05,17.47719]
[1778857926413,30.88,79217.97,0.0,0.13683,9e-05,17.47719]
[1778857926441,30.88,79217.97,0.0,0.13683,9e-05,17.47719]
[1778857926497,30.88,79215.85,0.0,0.13663,9e-05,17.45964]
[1778857929393,30.88,79212.63,0.0,0.13633,9e-05,17.43282]
[1778857929399,30.88,79212.63,0.0,0.13633,9e-05,17.43282]
[1778857929448,30.88,79212.63,0.0,0.13633,9e-05,17.43282]
[1778857929547,30.88,79214.24,0.0,0.13647,9e-05,17.44517]
[1778857931183,30.87,79221.71,0.0,0.13713,9e-05,17.50437]
[1778857931203,30.87,79221.71,0.0,0.13713,9e-05,17.50437]
[1778857931208,30.87,79221.71,0.0,0.13713,9e-05,17.50437]
[1778857931314,30.87,79221.71,0.0,0.13713,9e-05,17.50437]
[1778857931441,30.87,79221.71,0.0,0.13713,9e-05,17.50437]
[1778857931517,30.87,79221.37,0.0,0.13709,9e-05,17.50115]
[1778857933462,30.87,79222.18,0.0,0.13716,9e-05,17.50702]
[1778857933469,30.87,79222.18,0.0,0.13716,9e-05,17.50702]
[1778857938497,30.87,79220.35,0.0,0.13696,9e-05,17.4894]
[1778857938862,30.87,79216.49,0.0,0.13661,9e-05,17.45795]
[1778857938914,30.87,79216.49,0.0,0.13661,9e-05,17.45795]
[1778857939395,30.87,79216.49,0.0,0.1366,9e-05,17.45734]
[1778857941409,30.87,79206.98,0.0,0.13575,9e-05,17.38028]
[1778857946445,30.86,79211.54,0.0,0.13612,9e-05,17.41434]
[1778857949114,30.86,79214.69,0.0,0.13639,9e-05,17.43854]
[1778857949559,30.86,79222.98,0.0,0.13712,9e-05,17.5043]
[1778857949945,30.86,79222.98,0.0,0.13712,9e-05,17.5043]
[1778857949956,30.86,79222.98,0.0,0.13712,9e-05,17.5043]
[1778857949962,30.86,79222.98,0.0,0.13712,9e-05,17.5043]
[1778857949993,30.86,79222.98,0.0,0.13712,9e-05,17.5043]
[1778857950569,30.86,79225.01,0.0,0.1373,9e-05,17.51998]
[1778857950816,30.86,79225.01,0.0,0.1373,9e-05,17.51998]
[1778857951479,30.86,79225.01,0.0,0.13727,9e-05,17.51572]
[1778857953877,30.86,79229.02,0.0,0.13761,9e-05,17.54662]
[1778857954504,30.86,79229.28,0.0,0.13763,9e-05,17.54809]
[1778857956625,30.85,79216.07,0.0,0.13644,9e-05,17.44126]
[1778857958260,30.85,79216.07,0.0,0.13643,9e-05,17.44076]
[1778857958592,30.85,79216.07,0.0,0.13643,9e-05,17.44076]
[1778857958535,30.85,79208.12,0.0,0.13572,9e-05,17.37675]
[1778857960161,30.85,79208.5,0.0,0.13575,9e-05,17.37931]
[1778857960436,30.85,79208.5,0.0,0.13575,9e-05,17.37931]
[1778857961550,30.85,79193.36,0.0,0.1344,9e-05,17.25755]
[1778857965393,30.85,79193.17,0.0,0.13437,9e-05,17.25457]
[1778857965890,30.85,79193.58,0.0,0.1344,9e-05,17.25734]
[1778857968344,30.85,79205.85,0.0,0.13547,9e-05,17.35444]
[1778857968444,30.85,79205.85,0.0,0.13547,9e-05,17.35444]
[1778857968635,30.85,79212.11,0.0,0.13602,9e-05,17.40401]
[1778857969767,30.85,79212.85,0.0,0.13608,9e-05,17.40945]
[1778857969796,30.85,79212.85,0.0,0.13608,9e-05,17.40945]
[1778857970613,30.84,79214.3,0.0,0.13621,9e-05,17.42063]
[1778857971485,30.84,79214.3,0.0,0.13621,9e-05,17.42063]
[1778857971657,30.84,79214.3,0.0,0.13621,9e-05,17.42063]
[1778857971670,30.84,79221.94,0.0,0.13688,9e-05,17.48129]
[1778857971969,30.84,79221.94,0.0,0.13688,9e-05,17.48129]
[1778857972628,30.84,79225.65,0.0,0.13721,9e-05,17.51046]
[1778857974025,30.84,79226.95,0.0,0.13732,9e-05,17.5203]
[1778857974132,30.84,79226.95,0.0,0.13732,9e-05,17.5203]
[1778857974188,30.84,79226.95,0.0,0.13732,9e-05,17.5203]
[1778857974602,30.84,79226.95,0.0,0.13732,9e-05,17.5203]
[1778857974639,30.84,79226.95,0.0,0.13732,9e-05,17.5203]
[1778857974642,30.84,79229.02,0.0,0.1375,9e-05,17.5363]
[1778857975649,30.84,79239.07,0.0,0.13839,9e-05,17.61643]
[1778857978190,30.84,79241.79,0.0,0.13862,9e-05,17.63726]
[1778857978202,30.84,79241.79,0.0,0.13862,9e-05,17.63726]
[1778857978243,30.84,79241.79,0.0,0.13862,9e-05,17.63726]
[1778857978672,30.84,79245.75,0.0,0.13898,9e-05,17.66853]
[1778857978729,30.84,79245.75,0.0,0.13898,9e-05,17.66853]
[1778857978736,30.84,79245.75,0.0,0.13898,9e-05,17.66853]
[1778857978777,30.84,79245.75,0.0,0.13898,9e-05,17.66853]
[1778857979677,30.84,79248.0,0.0,0.13917,9e-05,17.68606]
[1778857980844,30.84,79247.57,0.0,0.13913,9e-05,17.68209]
[1778857980958,30.84,79247.57,0.0,0.13913,9e-05,17.68209]
[1778857980972,30.84,79247.57,0.0,0.13913,9e-05,17.68209]
[1778857981047,30.84,79247.57,0.0,0.13913,9e-05,17.68209]
[1778857981089,30.84,79249.25,0.0,0.13927,9e-05,17.69501]
[1778857981853,30.84,79249.25,0.0,0.13927,9e-05,17.69501]
[1778857981955,30.84,79249.25,0.0,0.13927,9e-05,17.69501]
[1778857982861,30.84,79248.52,0.0,0.1392,9e-05,17.68866]
[1778857982931,30.84,79248.52,0.0,0.1392,9e-05,17.68866]
[1778857983011,30.84,79248.52,0.0,0.1392,9e-05,17.68866]
[1778857983110,30.84,79246.65,0.0,0.13903,9e-05,17.67318]
[1778857984149,30.84,79246.65,0.0,0.13903,9e-05,17.67318]
[1778857984984,30.83,79247.76,0.0,0.13912,9e-05,17.6816]
[1778857984990,30.83,79247.76,0.0,0.13912,9e-05,17.6816]
[1778857984998,30.83,79247.76,0.0,0.13912,9e-05,17.6816]
[1778857985011,30.83,79247.76,0.0,0.13912,9e-05,17.6816]
[1778857985198,30.83,79247.55,0.0,0.1391,9e-05,17.67944]
[1778857987022,30.83,79247.55,0.0,0.1391,9e-05,17.67944]
[1778857987029,30.83,79247.55,0.0,0.1391,9e-05,17.67944]
[1778857987678,30.83,79247.46,0.0,0.13908,9e-05,17.67775]
[1778857991673,30.83,79243.62,0.0,0.13872,9e-05,17.6456]
[1778857991680,30.83,79243.62,0.0,0.13872,9e-05,17.6456]
[1778857991724,30.83,79244.29,0.0,0.13877,9e-05,17.65055]
[1778857992116,30.83,79244.29,0.0,0.13877,9e-05,17.65055]
[1778857992242,30.83,79244.29,0.0,0.13877,9e-05,17.65055]
[1778857992265,30.83,79235.94,0.0,0.13802,9e-05,17.58323]
[1778857993193,30.83,79225.5,0.0,0.13708,9e-05,17.49964]
[1778857997302,30.83,79222.26,0.0,0.13678,9e-05,17.4724]
[1778857997348,30.83,79222.26,0.0,0.13678,9e-05,17.4724]
[1778857997362,30.83,79222.26,0.0,0.13678,9e-05,17.4724]
[1778857997390,30.83,79222.26,0.0,0.13678,9e-05,17.4724]
[1778857997428,30.83,79223.78,0.0,0.13691,9e-05,17.48371]
[1778857999355,30.83,79225.46,0.0,0.13705,9e-05,17.49672]
[1778857999380,30.83,79225.46,0.0,0.13705,9e-05,17.49672]
[1778857999391,30.83,79225.46,0.0,0.13705,9e-05,17.49672]
[1778857999439,30.83,79225.46,0.0,0.13705,9e-05,17.49672]
[1778858000079,30.83,79224.92,0.0,0.137,9e-05,17.49196]
[1778858000086,30.83,79224.92,0.0,0.137,9e-05,17.49196]
[1778858000147,30.83,79224.92,0.0,0.137,9e-05,17.49196]
[1778858000365,30.82,79225.93,0.0,0.13708,9e-05,17.4996]
[1778858001422,30.82,79225.93,0.0,0.13708,9e-05,17.4996]
[1778858001462,30.82,79225.93,0.0,0.13708,9e-05,17.4996]
[1778858001523,30.82,79231.16,0.0,0.13754,9e-05,17.54102]
[1778858002416,30.82,79231.16,0.0,0.13754,9e-05,17.54102]
[1778858002470,30.82,79231.16,0.0,0.13754,9e-05,17.54102]
[1778858002479,30.82,79231.16,0.0,0.13754,9e-05,17.54102]
[1778858002501,30.82,79231.16,0.0,0.13754,9e-05,17.54102]
[1778858003479,30.82,79233.29,0.0,0.13773,9e-05,17.55757]
[1778858003533,30.82,79233.29,0.0,0.13773,9e-05,17.55757]
[1778858003539,30.82,79233.29,0.0,0.13773,9e-05,17.55757]
[1778858005139,30.82,79238.99,0.0,0.13823,9e-05,17.60237]
[1778858005520,30.82,79238.99,0.0,0.13823,9e-05,17.60237]
[1778858005523,30.82,79238.99,0.0,0.13823,9e-05,17.60237]
[1778858005557,30.82,79238.99,0.0,0.13823,9e-05,17.60237]
[1778858005655,30.82,79240.7,0.0,0.13838,9e-05,17.61572]
[1778858007570,30.82,79240.7,0.0,0.13838,9e-05,17.61572]
[1778858007574,30.82,79240.7,0.0,0.13838,9e-05,17.61572]
[1778858007612,30.82,79240.7,0.0,0.13838,9e-05,17.61572]
[1778858007614,30.82,79246.3,0.0,0.13887,9e-05,17.65977]
[1778858009628,30.82,79246.53,0.0,0.13889,9e-05,17.66116]
[1778858009692,30.82,79246.53,0.0,0.13889,9e-05,17.66116]
[1778858009673,30.82,79246.04,0.0,0.13884,9e-05,17.65678]
[1778858011128,30.82,79246.04,0.0,0.13884,9e-05,17.65678]
[1778858011150,30.82,79246.04,0.0,0.13884,9e-05,17.65678]
[1778858011185,30.82,79246.04,0.0,0.13884,9e-05,17.65678]
[1778858011207,30.82,79246.04,0.0,0.13884,9e-05,17.65678]
[1778858011213,30.82,79246.04,0.0,0.13884,9e-05,17.65678]
[1778858011304,30.82,79246.04,0.0,0.13884,9e-05,17.65678]
[1778858011367,30.82,79246.04,0.0,0.13884,9e-05,17.65678]
[1778858011694,30.82,79246.04,0.0,0.13884,9e-05,17.65678]
[1778858012706,30.82,79228.86,0.0,0.13726,9e-05,17.5139]
[1778858014630,30.82,79218.14,0.0,0.13629,9e-05,17.4273]
[1778858017067,30.81,79212.32,0.0,0.13577,9e-05,17.38029]
[1778858017114,30.81,79212.32,0.0,0.13577,9e-05,17.38029]
[1778858017743,30.81,79212.42,0.0,0.13577,9e-05,17.38068]
[1778858017751,30.81,79212.42,0.0,0.13577,9e-05,17.38068]
[1778858017926,30.81,79212.42,0.0,0.13577,9e-05,17.38068]
[1778858018359,30.81,79212.42,0.0,0.13577,9e-05,17.38068]
[1778858018697,30.81,79203.77,0.0,0.135,9e-05,17.31113]
[1778858019704,30.81,79186.88,0.0,0.13351,9e-05,17.17582]
[1778858019918,30.81,79186.88,0.0,0.13351,9e-05,17.17582]
[1778858019929,30.81,79186.88,0.0,0.13351,9e-05,17.17582]
[1778858020017,30.81,79190.02,0.0,0.13379,9e-05,17.20087]
[1778858021000,30.81,79190.02,0.0,0.13379,9e-05,17.20087]
[1778858021090,30.81,79190.02,0.0,0.13379,9e-05,17.20087]
[1778858021165,30.81,79190.02,0.0,0.13379,9e-05,17.20087]
[1778858021181,30.81,79190.02,0.0,0.13379,9e-05,17.20087]
[1778858021291,30.81,79190.02,0.0,0.13379,9e-05,17.20087]
[1778858021330,30.81,79190.02,0.0,0.13379,9e-05,17.20087]
[1778858021375,30.81,79190.02,0.0,0.13379,9e-05,17.20087]
[1778858021475,30.81,79190.02,0.0,0.13379,9e-05,17.20087]
[1778858021577,30.81,79189.91,0.0,0.13377,9e-05,17.19953]
[1778858021859,30.81,79189.91,0.0,0.13377,9e-05,17.19953]
[1778858021900,30.81,79189.91,0.0,0.13377,9e-05,17.19953]
[1778858022005,30.81,79189.91,0.0,0.13377,9e-05,17.19953]
[1778858022108,30.81,79189.91,0.0,0.13377,9e-05,17.19953]
[1778858022299,30.81,79189.91,0.0,0.13377,9e-05,17.19953]
[1778858022352,30.81,79189.91,0.0,0.13377,9e-05,17.19953]
[1778858022405,30.81,79189.91,0.0,0.13377,9e-05,17.19953]
[1778858022447,30.81,79189.91,0.0,0.13377,9e-05,17.19953]
[1778858022467,30.81,79189.91,0.0,0.13377,9e-05,17.19953]
[1778858022510,30.81,79189.91,0.0,0.13377,9e-05,17.19953]
[1778858022540,30.81,79189.91,0.0,0.13377,9e-05,17.19953]
[1778858022568,30.81,79187.88,0.0,0.13359,9e-05,17.18309]
[1778858024092,30.81,79187.88,0.0,0.13359,9e-05,17.18309]
[1778858024205,30.81,79187.88,0.0,0.13359,9e-05,17.18309]
[1778858024306,30.81,79191.54,0.0,0.13391,9e-05,17.21183]
[1778858025166,30.81,79191.54,0.0,0.13391,9e-05,17.21183]
[1778858025297,30.81,79191.54,0.0,0.13391,9e-05,17.21183]
[1778858025481,30.81,79191.54,0.0,0.13391,9e-05,17.21183]
[1778858025548,30.81,79191.54,0.0,0.13391,9e-05,17.21183]
[1778858025582,30.81,79191.91,0.0,0.13394,9e-05,17.21454]
[1778858026697,30.81,79205.96,0.0,0.13517,9e-05,17.32643]
[1778858030211,30.81,79211.75,0.0,0.13568,9e-05,17.37212]
[1778858030277,30.81,79211.75,0.0,0.13568,9e-05,17.37212]
[1778858030281,30.81,79212.81,0.0,0.13577,9e-05,17.38027]
[1778858032232,30.81,79212.81,0.0,0.13577,9e-05,17.38027]
[1778858032705,30.81,79210.04,0.0,0.13552,9e-05,17.35751]
[1778858036356,30.81,79215.13,0.0,0.13596,9e-05,17.39729]
[1778858036365,30.81,79215.13,0.0,0.13596,9e-05,17.39729]
[1778858036684,30.81,79217.09,0.0,0.13613,9e-05,17.41262]
[1778858037783,30.81,79217.61,0.0,0.13617,9e-05,17.4164]
[1778858037883,30.81,79217.61,0.0,0.13617,9e-05,17.4164]
[1778858038437,30.81,79217.61,0.0,0.13617,9e-05,17.4164]
[1778858038443,30.81,79217.61,0.0,0.13617,9e-05,17.4164]
[1778858038474,30.81,79217.61,0.0,0.13617,9e-05,17.4164]
[1778858038506,30.81,79225.4,0.0,0.13686,9e-05,17.47838]
[1778858040233,30.81,79225.4,0.0,0.13686,9e-05,17.47838]
[1778858040498,30.81,79225.4,0.0,0.13686,9e-05,17.47838]
[1778858040543,30.81,79225.4,0.0,0.13686,9e-05,17.47838]
[1778858040598,30.8,79232.49,0.0,0.13749,9e-05,17.5348]
[1778858042530,30.8,79232.1,0.0,0.13745,9e-05,17.53168]
[1778858042628,30.8,79233.79,0.0,0.13759,9e-05,17.54424]
[1778858048085,30.8,79233.03,0.0,0.1375,9e-05,17.53553]
[1778858053498,30.8,79225.22,0.0,0.13677,9e-05,17.47093]
[1778858053578,30.8,79225.22,0.0,0.13677,9e-05,17.47093]
[1778858053631,30.8,79225.22,0.0,0.13677,9e-05,17.47093]
[1778858053696,30.8,79218.13,0.0,0.13614,9e-05,17.41385]
[1778858055240,30.8,79203.83,0.0,0.13487,9e-05,17.29925]
[1778858056930,30.8,79197.56,0.0,0.13431,9e-05,17.24877]
[1778858056998,30.8,79197.56,0.0,0.13431,9e-05,17.24877]
[1778858057256,30.8,79197.56,0.0,0.13431,9e-05,17.24877]
[1778858061697,30.79,79197.18,0.0,0.13427,9e-05,17.24533]
[1778858062057,30.79,79197.18,0.0,0.13427,9e-05,17.24533]
[1778858071353,30.79,79200.36,0.0,0.1345,9e-05,17.26474]
[1778858076388,30.79,79197.51,0.0,0.13424,9e-05,17.24063]
[1778858080977,30.79,79197.74,0.0,0.13425,9e-05,17.24146]
[1778858081782,30.79,79203.57,0.0,0.13476,9e-05,17.28781]
[1778858083588,30.79,79202.97,0.0,0.1347,9e-05,17.28277]
[1778858083600,30.79,79202.97,0.0,0.1347,9e-05,17.28277]
[1778858088650,30.79,79198.34,0.0,0.13428,9e-05,17.24468]
[1778858091787,30.79,79201.14,0.0,0.13452,9e-05,17.26635]
[1778858091795,30.79,79201.14,0.0,0.13452,9e-05,17.26635]
[1778858091797,30.79,79201.14,0.0,0.13452,9e-05,17.26635]
[1778858095901,30.78,79200.43,0.0,0.13444,9e-05,17.25938]
[1778858095918,30.78,79200.43,0.0,0.13444,9e-05,17.25938]
[1778858096529,30.78,79200.43,0.0,0.13444,9e-05,17.25913]
[1778858097961,30.78,79200.07,0.0,0.13441,9e-05,17.25607]
[1778858098750,30.78,79197.59,0.0,0.13419,9e-05,17.23606]
[1778858102055,30.78,79194.45,0.0,0.1339,9e-05,17.2105]
[1778858102066,30.78,79194.45,0.0,0.1339,9e-05,17.2105]
[1778858107113,30.78,79191.17,0.0,0.13361,9e-05,17.18381]
[1778858108228,30.78,79191.58,0.0,0.13365,9e-05,17.187]
[1778858108235,30.78,79191.58,0.0,0.13365,9e-05,17.187]
[1778858108276,30.78,79191.58,0.0,0.13365,9e-05,17.187]
[1778858108615,30.78,79191.58,0.0,0.13364,9e-05,17.18692]
[1778858112114,30.78,79184.34,0.0,0.133,9e-05,17.12865]
[1778858113650,30.78,79171.85,0.0,0.13191,9e-05,17.02879]
[1778858117783,30.78,79169.73,0.0,0.13173,9e-05,17.01214]
[1778858117765,30.78,79180.28,0.0,0.13265,9e-05,17.09637]
[1778858122237,30.78,79177.67,0.0,0.13242,9e-05,17.07548]
[1778858127810,30.78,79170.0,0.0,0.13175,9e-05,17.01449]
[1778858129902,30.78,79157.84,0.0,0.1307,9e-05,16.91788]
[1778858138989,30.78,79169.17,0.0,0.13165,9e-05,17.00382]
[1778858139659,30.78,79169.17,0.0,0.13165,9e-05,17.00382]
[1778858141366,30.78,79174.94,0.0,0.13216,9e-05,17.04969]
[1778858141850,30.78,79180.53,0.0,0.13265,9e-05,17.0944]
[1778858146862,30.78,79182.43,0.0,0.13281,9e-05,17.10955]
[1778858147402,30.78,79182.43,0.0,0.13281,9e-05,17.10955]
[1778858147417,30.78,79182.43,0.0,0.13281,9e-05,17.10955]
[1778858147468,30.78,79182.43,0.0,0.13281,9e-05,17.10955]
[1778858147520,30.78,79182.94,0.0,0.13286,9e-05,17.11365]
[1778858149416,30.78,79183.98,0.0,0.13295,9e-05,17.12195]
[1778858149497,30.78,79183.98,0.0,0.13295,9e-05,17.12195]
[1778858149507,30.78,79183.55,0.0,0.13291,9e-05,17.11844]
[1778858151721,30.78,79184.43,0.0,0.13299,9e-05,17.12549]
[1778858155751,30.78,79180.21,0.0,0.13262,9e-05,17.09167]
[1778858162691,30.78,79189.36,0.0,0.13342,9e-05,17.16511]
[1778858167912,30.78,79190.39,0.0,0.13351,9e-05,17.17352]
[1778858168137,30.78,79190.39,0.0,0.13351,9e-05,17.17352]
[1778858168154,30.78,79190.39,0.0,0.13351,9e-05,17.17352]
[1778858168185,30.78,79190.39,0.0,0.13351,9e-05,17.17352]
[1778858168214,30.78,79190.39,0.0,0.13351,9e-05,17.17352]
[1778858168636,30.78,79190.39,0.0,0.13351,9e-05,17.17352]
[1778858168736,30.78,79190.39,0.0,0.13351,9e-05,17.17352]
[1778858168776,30.78,79195.2,0.0,0.13393,9e-05,17.21171]
[1778858169520,30.78,79195.2,0.0,0.13393,9e-05,17.21171]
[1778858169554,30.78,79195.2,0.0,0.13393,9e-05,17.21171]
[1778858172120,30.78,79192.95,0.0,0.13373,9e-05,17.19334]
[1778858172125,30.78,79192.95,0.0,0.13373,9e-05,17.19334]
[1778858172252,30.78,79192.95,0.0,0.13373,9e-05,17.19334]
[1778858172322,30.78,79193.9,0.0,0.13381,9e-05,17.20078]
[1778858174172,30.78,79200.04,0.0,0.13435,9e-05,17.24959]
[1778858174843,30.78,79204.19,0.0,0.13472,9e-05,17.28265]
[1778858175128,30.78,79204.19,0.0,0.13472,9e-05,17.28265]
[1778858175160,30.78,79204.19,0.0,0.13472,9e-05,17.28265]
[1778858175330,30.78,79204.19,0.0,0.13472,9e-05,17.28265]
[1778858175340,30.78,79204.19,0.0,0.13472,9e-05,17.28265]
[1778858175761,30.78,79204.19,0.0,0.13472,9e-05,17.28265]
[1778858175828,30.78,79204.19,0.0,0.13472,9e-05,17.28265]
[1778858175821,30.78,79206.26,0.0,0.1349,9e-05,17.29903]
[1778858175897,30.78,79206.26,0.0,0.1349,9e-05,17.29903]
[1778858176050,30.78,79206.26,0.0,0.1349,9e-05,17.29903]
[1778858176335,30.78,79206.26,0.0,0.1349,9e-05,17.29903]
[1778858176367,30.78,79215.84,0.0,0.13575,9e-05,17.3757]
[1778858178056,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178061,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178062,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178075,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178121,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178140,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178166,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178245,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178264,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178287,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178323,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178350,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178371,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178383,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178476,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178500,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178581,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178590,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178791,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178802,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178833,30.78,79216.47,0.0,0.1358,9e-05,17.38056]
[1778858178682,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858178895,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858178938,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858178957,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858178980,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179012,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179022,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179047,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179064,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179108,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179127,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179148,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179167,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179253,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179287,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179379,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179407,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179589,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179671,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179799,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179853,30.78,79226.82,0.0,0.13672,9e-05,17.46349]
[1778858179891,30.78,79225.71,0.0,0.13662,9e-05,17.45454]
[1778858179925,30.78,79225.71,0.0,0.13662,9e-05,17.45454]
[1778858179931,30.78,79225.71,0.0,0.13662,9e-05,17.45454]
[1778858179943,30.78,79225.71,0.0,0.13662,9e-05,17.45454]
[1778858180442,30.78,79225.71,0.0,0.13662,9e-05,17.45454]
[1778858180811,30.78,79229.33,0.0,0.13695,9e-05,17.4835]
[1778858181114,30.78,79229.33,0.0,0.13695,9e-05,17.4835]
[1778858182441,30.78,79229.33,0.0,0.13695,9e-05,17.4835]
[1778858182483,30.78,79229.33,0.0,0.13695,9e-05,17.4835]
[1778858182819,30.78,79229.1,0.0,0.13692,9e-05,17.48145]
[1778858184487,30.78,79228.67,0.0,0.13688,9e-05,17.47758]
[1778858184559,30.78,79232.07,0.0,0.13718,9e-05,17.50441]
[1778858186261,30.78,79232.07,0.0,0.13718,9e-05,17.50441]
[1778858186316,30.78,79232.07,0.0,0.13718,9e-05,17.50441]
[1778858190963,30.77,79234.79,0.0,0.1374,9e-05,17.52446]
[1778858191626,30.77,79234.79,0.0,0.1374,9e-05,17.52446]
[1778858194054,30.77,79236.33,0.0,0.1375,9e-05,17.53199]
[1778858194116,30.77,79236.33,0.0,0.1375,9e-05,17.53199]
[1778858194749,30.77,79236.33,0.0,0.1375,9e-05,17.53199]
[1778858195249,30.77,79237.18,0.0,0.13757,9e-05,17.53796]
[1778858195340,30.77,79237.18,0.0,0.13757,9e-05,17.53796]
[1778858195819,30.77,79237.61,0.0,0.1376,9e-05,17.54098]
[1778858198882,30.77,79246.05,0.0,0.13835,9e-05,17.60814]
[1778858198911,30.77,79246.05,0.0,0.13835,9e-05,17.60814]
[1778858198893,30.77,79246.36,0.0,0.13838,9e-05,17.61028]
[1778858200935,30.77,79247.06,0.0,0.13844,9e-05,17.61554]
[1778858201067,30.77,79247.06,0.0,0.13844,9e-05,17.61554]
[1778858201265,30.77,79246.88,0.0,0.13842,9e-05,17.61373]
[1778858202348,30.77,79246.88,0.0,0.13842,9e-05,17.61373]
[1778858202628,30.77,79246.88,0.0,0.13842,9e-05,17.61373]
[1778858202996,30.77,79241.48,0.0,0.13792,9e-05,17.56968]
[1778858205677,30.77,79238.04,0.0,0.13761,9e-05,17.54155]
[1778858205838,30.77,79238.04,0.0,0.13761,9e-05,17.54155]
[1778858205908,30.77,79227.11,0.0,0.13662,9e-05,17.45296]
[1778858206891,30.77,79227.11,0.0,0.13662,9e-05,17.45296]
[1778858207310,30.76,79217.6,0.0,0.13577,9e-05,17.37626]
[1778858209234,30.76,79217.55,0.0,0.13576,9e-05,17.3755]
[1778858209318,30.76,79217.55,0.0,0.13576,9e-05,17.3755]
[1778858209855,30.76,79217.55,0.0,0.13576,9e-05,17.3755]
[1778858209901,30.76,79217.55,0.0,0.13576,9e-05,17.3755]
[1778858209867,30.76,79216.75,0.0,0.13568,9e-05,17.36841]
[1778858211283,30.76,79216.75,0.0,0.13568,9e-05,17.36841]
[1778858211744,30.76,79216.75,0.0,0.13568,9e-05,17.36841]
[1778858211833,30.76,79216.75,0.0,0.13568,9e-05,17.36841]
[1778858211829,30.76,79215.95,0.0,0.1356,9e-05,17.36161]
[1778858212436,30.76,79215.95,0.0,0.1356,9e-05,17.36161]
[1778858212588,30.76,79215.95,0.0,0.1356,9e-05,17.36161]
[1778858212880,30.76,79183.77,0.0,0.13276,9e-05,17.10389]
[1778858213161,30.76,79183.77,0.0,0.13276,9e-05,17.10389]
[1778858213534,30.76,79183.77,0.0,0.13276,9e-05,17.10389]
[1778858213752,30.76,79183.77,0.0,0.13276,9e-05,17.10389]
[1778858213836,30.76,79183.77,0.0,0.13276,9e-05,17.10389]
[1778858213908,30.76,79183.77,0.0,0.13276,9e-05,17.10389]
[1778858213896,30.76,79173.97,0.0,0.13191,9e-05,17.02567]
[1778858214421,30.76,79173.97,0.0,0.13191,9e-05,17.02567]
[1778858214680,30.76,79173.97,0.0,0.13191,9e-05,17.02567]
[1778858214697,30.76,79173.97,0.0,0.13191,9e-05,17.02567]
[1778858214848,30.76,79173.97,0.0,0.13191,9e-05,17.02567]
[1778858214891,30.76,79173.97,0.0,0.13191,9e-05,17.02567]
[1778858214911,30.76,79173.97,0.0,0.13191,9e-05,17.02567]
[1778858214933,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858214939,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858214963,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215101,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215116,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215164,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215171,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215203,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215226,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215316,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215436,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215520,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215528,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215559,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215709,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215730,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215741,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215777,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215835,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215856,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215872,30.76,79173.86,0.0,0.13189,9e-05,17.02401]
[1778858215878,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858215941,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858215963,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858215996,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216025,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216047,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216056,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216085,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216213,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216236,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216264,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216297,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216324,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216402,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216414,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216528,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216557,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216717,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216735,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216864,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216886,30.76,79174.24,0.0,0.13192,9e-05,17.02704]
[1778858216797,30.76,79173.39,0.0,0.13184,9e-05,17.01966]
[1778858217450,30.76,79173.39,0.0,0.13184,9e-05,17.01966]
[1778858217482,30.76,79173.39,0.0,0.13184,9e-05,17.01966]
[1778858217514,30.76,79171.83,0.0,0.1317,9e-05,17.00722]
[1778858219499,30.76,79171.83,0.0,0.1317,9e-05,17.00703]
[1778858219534,30.76,79171.83,0.0,0.1317,9e-05,17.00703]
[1778858219584,30.76,79170.58,0.0,0.13159,9e-05,16.99688]
[1778858222638,30.76,79183.27,0.0,0.13269,9e-05,17.0975]
[1778858223751,30.76,79183.27,0.0,0.13269,9e-05,17.0975]
[1778858223761,30.76,79183.27,0.0,0.13269,9e-05,17.0975]
[1778858223802,30.76,79185.35,0.0,0.13287,9e-05,17.1135]
[1778858225876,30.76,79185.35,0.0,0.13287,9e-05,17.1135]
[1778858227374,30.76,79173.25,0.0,0.1318,9e-05,17.01579]
[1778858228888,30.76,79171.85,0.0,0.13167,9e-05,17.00432]
[1778858229493,30.76,79179.71,0.0,0.13235,9e-05,17.06679]
[1778858230526,30.76,79179.71,0.0,0.13235,9e-05,17.06679]
[1778858230557,30.76,79179.71,0.0,0.13235,9e-05,17.06679]
[1778858230604,30.75,79180.79,0.0,0.13244,9e-05,17.07506]
[1778858233931,30.75,79177.52,0.0,0.13215,9e-05,17.04822]
[1778858233784,30.75,79189.55,0.0,0.1332,9e-05,17.14429]
[1778858234210,30.75,79189.55,0.0,0.1332,9e-05,17.14429]
[1778858234474,30.75,79189.55,0.0,0.1332,9e-05,17.14429]
[1778858234528,30.75,79189.55,0.0,0.1332,9e-05,17.14375]
[1778858235179,30.75,79189.55,0.0,0.1332,9e-05,17.14375]
[1778858235204,30.75,79189.55,0.0,0.1332,9e-05,17.14375]
[1778858235428,30.75,79189.55,0.0,0.1332,9e-05,17.14375]
[1778858235473,30.75,79189.55,0.0,0.1332,9e-05,17.14375]
[1778858235596,30.75,79189.55,0.0,0.1332,9e-05,17.14375]
[1778858235624,30.75,79189.55,0.0,0.1332,9e-05,17.14375]
[1778858235764,30.75,79189.55,0.0,0.1332,9e-05,17.14375]
[1778858235796,30.75,79189.55,0.0,0.1332,9e-05,17.14375]
[1778858235869,30.75,79189.55,0.0,0.1332,9e-05,17.14375]
[1778858235919,30.75,79189.55,0.0,0.1332,9e-05,17.14375]
[1778858235930,30.75,79182.5,0.0,0.13257,9e-05,17.08681]
[1778858236121,30.75,79182.5,0.0,0.13257,9e-05,17.08681]
[1778858236157,30.75,79182.5,0.0,0.13257,9e-05,17.08681]
[1778858236205,30.75,79182.5,0.0,0.13257,9e-05,17.08681]
[1778858236218,30.75,79182.5,0.0,0.13257,9e-05,17.08681]
[1778858236331,30.75,79182.5,0.0,0.13257,9e-05,17.08681]
[1778858236363,30.75,79182.5,0.0,0.13257,9e-05,17.08681]
[1778858236436,30.75,79182.5,0.0,0.13257,9e-05,17.08681]
[1778858236453,30.75,79182.5,0.0,0.13257,9e-05,17.08681]
[1778858236927,30.75,79179.32,0.0,0.13229,9e-05,17.06103]
[1778858241637,30.75,79179.8,0.0,0.13233,9e-05,17.06423]
[1778858241645,30.75,79179.8,0.0,0.13233,9e-05,17.06423]
[1778858241696,30.75,79179.8,0.0,0.13233,9e-05,17.06423]
[1778858241798,30.75,79186.79,0.0,0.13293,9e-05,17.11955]
[1778858246057,30.75,79192.47,0.0,0.13342,9e-05,17.16386]
[1778858246612,30.75,79192.47,0.0,0.13341,9e-05,17.16323]
[1778858251934,30.75,79193.3,0.0,0.13347,9e-05,17.16869]
[1778858255617,30.74,79193.76,0.0,0.13347,9e-05,17.167]
[1778858255692,30.74,79193.76,0.0,0.13347,9e-05,17.167]
[1778858255718,30.74,79191.68,0.0,0.13328,9e-05,17.15012]
[1778858258779,30.74,79173.38,0.0,0.13166,9e-05,17.00218]
[1778858264083,30.74,79181.72,0.0,0.13237,9e-05,17.06714]
[1778858269776,30.74,79183.09,0.0,0.13247,9e-05,17.07626]
[1778858274818,30.73,79192.96,0.0,0.13332,9e-05,17.15338]
[1778858275528,30.73,79192.96,0.0,0.13332,9e-05,17.15338]
[1778858275973,30.73,79192.96,0.0,0.13332,9e-05,17.15338]
[1778858276832,30.73,79203.21,0.0,0.13422,9e-05,17.23527]
[1778858278336,30.73,79210.56,0.0,0.13486,9e-05,17.29367]
[1778858279278,30.73,79209.79,0.0,0.13479,9e-05,17.28724]
[1778858279320,30.73,79209.79,0.0,0.13479,9e-05,17.28724]
[1778858279325,30.73,79209.79,0.0,0.13479,9e-05,17.28724]
[1778858280251,30.73,79205.87,0.0,0.13445,9e-05,17.25585]
[1778858280497,30.73,79205.87,0.0,0.13445,9e-05,17.25585]
[1778858280935,30.73,79212.28,0.0,0.13501,9e-05,17.3068]
[1778858281311,30.73,79212.28,0.0,0.13501,9e-05,17.3068]
[1778858281328,30.73,79212.28,0.0,0.13501,9e-05,17.3068]
[1778858281867,30.73,79212.28,0.0,0.13501,9e-05,17.3068]
[1778858283383,30.73,79214.36,0.0,0.13519,9e-05,17.3229]
[1778858283426,30.73,79214.36,0.0,0.13519,9e-05,17.3229]
[1778858283881,30.73,79214.36,0.0,0.13518,9e-05,17.3226]
[1778858285434,30.73,79214.33,0.0,0.13518,9e-05,17.32205]
[1778858285952,30.73,79214.27,0.0,0.13517,9e-05,17.32157]
[1778858290791,30.73,79211.15,0.0,0.13488,9e-05,17.29529]
[1778858290931,30.73,79211.15,0.0,0.13487,9e-05,17.29473]
[1778858293681,30.73,79213.78,0.0,0.1351,9e-05,17.31553]
[1778858293695,30.73,79213.78,0.0,0.1351,9e-05,17.31553]
[1778858295735,30.73,79214.37,0.0,0.13515,9e-05,17.31964]
[1778858295742,30.73,79214.37,0.0,0.13515,9e-05,17.31964]
[1778858295759,30.73,79214.37,0.0,0.13515,9e-05,17.31964]
[1778858295966,30.72,79211.26,0.0,0.13487,9e-05,17.29401]
[1778858297789,30.72,79211.26,0.0,0.13487,9e-05,17.29401]
[1778858297877,30.72,79211.26,0.0,0.13487,9e-05,17.29401]
[1778858297979,30.72,79210.42,0.0,0.13479,9e-05,17.28698]
[1778858299846,30.72,79211.46,0.0,0.13488,9e-05,17.29503]
[1778858299993,30.72,79211.5,0.0,0.13488,9e-05,17.29505]
[1778858301922,30.72,79210.39,0.0,0.13477,9e-05,17.28587]
[1778858301928,30.72,79210.39,0.0,0.13477,9e-05,17.28587]
[1778858301969,30.72,79210.39,0.0,0.13477,9e-05,17.28587]
[1778858302020,30.72,79211.65,0.0,0.13488,9e-05,17.29571]
[1778858303482,30.72,79211.65,0.0,0.13488,9e-05,17.29545]
[1778858303519,30.72,79211.65,0.0,0.13488,9e-05,17.29545]
[1778858303546,30.72,79211.65,0.0,0.13488,9e-05,17.29545]
[1778858304022,30.72,79212.34,0.0,0.13494,9e-05,17.30072]
[1778858306035,30.72,79200.31,0.0,0.13386,9e-05,17.20302]
[1778858309524,30.72,79189.32,0.0,0.13289,9e-05,17.11436]
[1778858311179,30.72,79183.21,0.0,0.13234,9e-05,17.06457]
[1778858312287,30.72,79184.92,0.0,0.13246,9e-05,17.0741]
[1778858318122,30.71,79188.62,0.0,0.13276,9e-05,17.10124]
[1778858321892,30.71,79179.93,0.0,0.13199,9e-05,17.03153]
[1778858321949,30.71,79179.93,0.0,0.13199,9e-05,17.03153]
[1778858321959,30.71,79179.93,0.0,0.13199,9e-05,17.03153]
[1778858322042,30.71,79179.93,0.0,0.13199,9e-05,17.03153]
[1778858321986,30.71,79180.68,0.0,0.13205,9e-05,17.03711]
[1778858322583,30.71,79180.68,0.0,0.13205,9e-05,17.03711]
[1778858322957,30.71,79183.27,0.0,0.13228,9e-05,17.05758]
[1778858326723,30.71,79184.53,0.0,0.13238,9e-05,17.06688]
[1778858326727,30.71,79184.53,0.0,0.13238,9e-05,17.06688]
[1778858326737,30.71,79184.53,0.0,0.13238,9e-05,17.06688]
[1778858328772,30.71,79182.92,0.0,0.13223,9e-05,17.0534]
[1778858328778,30.71,79182.92,0.0,0.13223,9e-05,17.0534]
[1778858328803,30.71,79182.92,0.0,0.13223,9e-05,17.0534]
[1778858328845,30.71,79182.42,0.0,0.13218,9e-05,17.04882]
[1778858330838,30.71,79182.86,0.0,0.13222,9e-05,17.05234]
[1778858330876,30.71,79182.86,0.0,0.13222,9e-05,17.05234]
[1778858330883,30.71,79183.46,0.0,0.13227,9e-05,17.05679]
[1778858332904,30.71,79185.08,0.0,0.13241,9e-05,17.06974]
[1778858333003,30.71,79185.14,0.0,0.13241,9e-05,17.06949]
[1778858334047,30.71,79185.14,0.0,0.13241,9e-05,17.06949]
[1778858334060,30.71,79185.14,0.0,0.13241,9e-05,17.06949]
[1778858334092,30.71,79189.18,0.0,0.13276,9e-05,17.10143]
[1778858334973,30.71,79189.18,0.0,0.13276,9e-05,17.10143]
[1778858334983,30.71,79189.18,0.0,0.13276,9e-05,17.10143]
[1778858335050,30.71,79189.18,0.0,0.13276,9e-05,17.10143]
[1778858335061,30.71,79193.14,0.0,0.1331,9e-05,17.13271]
[1778858337008,30.71,79193.14,0.0,0.1331,9e-05,17.13271]
[1778858337063,30.71,79193.14,0.0,0.1331,9e-05,17.13271]
[1778858337041,30.71,79190.27,0.0,0.13284,9e-05,17.10893]
[1778858339071,30.71,79190.27,0.0,0.13284,9e-05,17.10893]
[1778858340030,30.7,79189.09,0.0,0.13272,9e-05,17.0985]
[1778858340190,30.7,79189.09,0.0,0.13272,9e-05,17.0985]
[1778858341067,30.7,79189.57,0.0,0.13276,9e-05,17.10161]
[1778858341125,30.7,79189.57,0.0,0.13276,9e-05,17.10161]
[1778858341144,30.7,79189.57,0.0,0.13276,9e-05,17.10161]
[1778858342327,30.7,79189.07,0.0,0.13272,9e-05,17.09761]
[1778858343002,30.7,79188.43,0.0,0.13265,9e-05,17.09214]
[1778858344070,30.7,79188.43,0.0,0.13265,9e-05,17.09214]
[1778858344079,30.7,79188.63,0.0,0.13267,9e-05,17.0934]
[1778858344088,30.7,79188.63,0.0,0.13267,9e-05,17.0934]
[1778858345262,30.7,79187.22,0.0,0.13254,9e-05,17.08178]
[1778858345293,30.7,79187.22,0.0,0.13254,9e-05,17.08178]
[1778858345721,30.7,79187.58,0.0,0.13257,9e-05,17.08466]
[1778858347320,30.7,79187.68,0.0,0.13258,9e-05,17.08515]
[1778858347375,30.7,79187.68,0.0,0.13258,9e-05,17.08515]
[1778858347475,30.7,79186.85,0.0,0.1325,9e-05,17.0779]
[1778858349370,30.7,79186.85,0.0,0.1325,9e-05,17.07762]
[1778858350007,30.7,79186.96,0.0,0.1325,9e-05,17.07791]
[1778858354288,30.7,79187.57,0.0,0.13254,9e-05,17.08183]
[1778858354306,30.7,79187.57,0.0,0.13254,9e-05,17.08183]
[1778858355009,30.7,79187.57,0.0,0.13254,9e-05,17.08183]
[1778858355040,30.7,79187.57,0.0,0.13254,9e-05,17.08183]
[1778858355046,30.7,79187.57,0.0,0.13254,9e-05,17.08183]
[1778858355051,30.7,79187.57,0.0,0.13254,9e-05,17.08183]
[1778858355067,30.7,79187.57,0.0,0.13254,9e-05,17.08183]
[1778858355016,30.7,79192.08,0.0,0.13293,9e-05,17.11737]
[1778858355196,30.7,79192.08,0.0,0.13293,9e-05,17.11737]
[1778858355942,30.7,79202.79,0.0,0.13387,9e-05,17.20286]
[1778858357675,30.7,79206.58,0.0,0.13421,9e-05,17.23323]
[1778858357681,30.7,79206.58,0.0,0.13421,9e-05,17.23323]
[1778858357792,30.7,79206.58,0.0,0.13421,9e-05,17.23323]
[1778858358082,30.7,79206.58,0.0,0.13421,9e-05,17.23323]
[1778858357888,30.7,79209.62,0.0,0.13447,9e-05,17.25696]
[1778858359707,30.7,79209.57,0.0,0.13446,9e-05,17.25656]
[1778858359713,30.7,79209.57,0.0,0.13446,9e-05,17.25656]
[1778858360042,30.7,79211.41,0.0,0.13462,9e-05,17.27096]
[1778858361757,30.7,79211.13,0.0,0.13459,9e-05,17.26835]
[1778858362057,30.69,79211.13,0.0,0.13458,9e-05,17.26765]
[1778858367092,30.69,79210.86,0.0,0.13454,9e-05,17.26402]
[1778858370631,30.69,79213.72,0.0,0.13478,9e-05,17.28587]
[1778858371026,30.69,79213.72,0.0,0.13478,9e-05,17.28587]
[1778858371068,30.69,79216.31,0.0,0.13499,9e-05,17.30247]
[1778858371294,30.69,79216.31,0.0,0.13499,9e-05,17.30247]
[1778858371525,30.69,79216.31,0.0,0.13499,9e-05,17.30247]
[1778858371540,30.69,79216.31,0.0,0.13499,9e-05,17.30247]
[1778858371733,30.69,79216.31,0.0,0.13499,9e-05,17.30247]
[1778858371770,30.69,79227.45,0.0,0.13598,9e-05,17.39188]
[1778858372564,30.69,79227.45,0.0,0.13598,9e-05,17.39188]
[1778858373566,30.69,79234.79,0.0,0.13663,9e-05,17.45057]
[1778858373568,30.69,79234.79,0.0,0.13663,9e-05,17.45057]
[1778858373607,30.69,79234.79,0.0,0.13663,9e-05,17.45057]
[1778858373692,30.69,79234.79,0.0,0.13663,9e-05,17.45057]
[1778858373728,30.69,79234.79,0.0,0.13663,9e-05,17.45057]
[1778858373734,30.69,79234.79,0.0,0.13663,9e-05,17.45057]
[1778858373758,30.69,79234.79,0.0,0.13663,9e-05,17.45057]
[1778858373818,30.69,79234.79,0.0,0.13663,9e-05,17.45057]
[1778858373848,30.69,79234.79,0.0,0.13663,9e-05,17.45057]
[1778858373860,30.69,79234.79,0.0,0.13663,9e-05,17.45057]
[1778858373877,30.69,79234.79,0.0,0.13663,9e-05,17.45057]
[1778858373916,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374175,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374192,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374196,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374219,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374343,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374364,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374370,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374397,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374456,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374555,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374580,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374644,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374659,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374763,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374785,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374816,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374889,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374910,30.69,79238.35,0.0,0.13694,9e-05,17.47856]
[1778858374917,30.69,79240.48,0.0,0.13713,9e-05,17.49568]
[1778858375175,30.69,79240.48,0.0,0.13713,9e-05,17.49568]
[1778858375498,30.69,79240.48,0.0,0.13713,9e-05,17.49568]
[1778858375532,30.69,79240.48,0.0,0.13713,9e-05,17.49568]
[1778858375645,30.69,79240.48,0.0,0.13713,9e-05,17.49568]
[1778858375709,30.69,79240.48,0.0,0.13713,9e-05,17.49568]
[1778858375855,30.69,79240.48,0.0,0.13713,9e-05,17.49568]
[1778858375899,30.69,79240.48,0.0,0.13713,9e-05,17.49568]
[1778858376087,30.69,79240.48,0.0,0.13713,9e-05,17.49568]
[1778858376096,30.69,79240.48,0.0,0.13713,9e-05,17.49568]
[1778858375936,30.69,79249.86,0.0,0.13797,9e-05,17.57038]
[1778858376125,30.69,79249.86,0.0,0.13797,9e-05,17.57038]
[1778858376212,30.69,79249.86,0.0,0.13797,9e-05,17.57038]
[1778858376246,30.69,79249.86,0.0,0.13797,9e-05,17.57038]
[1778858376506,30.69,79249.86,0.0,0.13797,9e-05,17.57038]
[1778858376540,30.69,79249.86,0.0,0.13797,9e-05,17.57038]
[1778858376569,30.69,79249.86,0.0,0.13797,9e-05,17.57038]
[1778858376601,30.69,79249.86,0.0,0.13797,9e-05,17.57038]
[1778858376691,30.69,79249.77,0.0,0.13796,9e-05,17.56965]
[1778858380710,30.69,79251.88,0.0,0.13814,9e-05,17.58574]
[1778858380747,30.69,79251.88,0.0,0.13814,9e-05,17.58574]
[1778858380785,30.68,79242.32,0.0,0.13727,9e-05,17.50783]
[1778858381165,30.68,79242.32,0.0,0.13727,9e-05,17.50783]
[1778858381233,30.68,79242.32,0.0,0.13727,9e-05,17.50783]
[1778858381383,30.68,79242.32,0.0,0.13727,9e-05,17.50783]
[1778858381402,30.68,79242.32,0.0,0.13727,9e-05,17.50783]
[1778858381486,30.68,79242.32,0.0,0.13727,9e-05,17.50783]
[1778858381916,30.68,79235.99,0.0,0.13669,9e-05,17.45607]
[1778858382351,30.68,79235.99,0.0,0.13669,9e-05,17.45607]
[1778858382575,30.68,79235.99,0.0,0.13669,9e-05,17.45607]
[1778858383291,30.68,79235.99,0.0,0.13669,9e-05,17.45607]
[1778858383300,30.68,79235.99,0.0,0.13669,9e-05,17.45607]
[1778858383323,30.68,79235.99,0.0,0.13669,9e-05,17.45607]
[1778858384041,30.68,79233.28,0.0,0.13644,9e-05,17.43386]
[1778858384392,30.68,79233.28,0.0,0.13644,9e-05,17.43386]
[1778858384428,30.68,79233.28,0.0,0.13644,9e-05,17.43386]
[1778858384591,30.68,79233.28,0.0,0.13644,9e-05,17.43386]
[1778858386451,30.68,79232.88,0.0,0.1364,9e-05,17.43]
[1778858386780,30.68,79232.88,0.0,0.1364,9e-05,17.43]
[1778858386789,30.68,79232.88,0.0,0.1364,9e-05,17.43]
[1778858386859,30.68,79232.88,0.0,0.1364,9e-05,17.43]
[1778858387037,30.68,79230.78,0.0,0.13619,9e-05,17.41149]
[1778858388530,30.68,79230.78,0.0,0.13619,9e-05,17.41149]
[1778858388628,30.68,79223.09,0.0,0.1355,9e-05,17.34921]
[1778858392800,30.68,79222.59,0.0,0.13545,9e-05,17.34419]
[1778858394702,30.68,79225.03,0.0,0.13565,9e-05,17.36278]
[1778858395063,30.67,79227.16,0.0,0.13582,9e-05,17.37848]
[1778858398806,30.67,79225.11,0.0,0.13563,9e-05,17.36092]
[1778858398828,30.67,79225.11,0.0,0.13563,9e-05,17.36092]
[1778858398843,30.67,79229.31,0.0,0.136,9e-05,17.39466]
[1778858400545,30.67,79229.31,0.0,0.136,9e-05,17.39413]
[1778858400643,30.67,79229.31,0.0,0.136,9e-05,17.39413]
[1778858400887,30.67,79229.31,0.0,0.136,9e-05,17.39413]
[1778858400972,30.67,79229.31,0.0,0.136,9e-05,17.39413]
[1778858400988,30.67,79235.1,0.0,0.13651,9e-05,17.44036]
[1778858402417,30.67,79235.1,0.0,0.1365,9e-05,17.43938]
[1778858402449,30.67,79235.1,0.0,0.1365,9e-05,17.43938]
[1778858402599,30.67,79235.1,0.0,0.1365,9e-05,17.43938]
[1778858402756,30.67,79238.37,0.0,0.13679,9e-05,17.46523]
[1778858405772,30.67,79250.61,0.0,0.13787,9e-05,17.56208]
[1778858406641,30.67,79250.61,0.0,0.13787,9e-05,17.56208]
[1778858406890,30.67,79250.61,0.0,0.13787,9e-05,17.56208]
[1778858406932,30.67,79250.61,0.0,0.13787,9e-05,17.56208]
[1778858406979,30.67,79251.19,0.0,0.13791,9e-05,17.56611]
[1778858409156,30.66,79251.04,0.0,0.13789,9e-05,17.56363]
[1778858409238,30.66,79251.04,0.0,0.13789,9e-05,17.56363]
[1778858409801,30.66,79251.04,0.0,0.13788,9e-05,17.563]
[1778858410617,30.66,79251.04,0.0,0.13788,9e-05,17.563]
[1778858410770,30.66,79251.04,0.0,0.13788,9e-05,17.563]
[1778858411083,30.66,79251.04,0.0,0.13788,9e-05,17.563]
[1778858411146,30.66,79251.04,0.0,0.13788,9e-05,17.563]
[1778858411092,30.66,79252.27,0.0,0.13799,9e-05,17.5725]
[1778858411182,30.66,79252.27,0.0,0.13799,9e-05,17.5725]
[1778858411211,30.66,79252.27,0.0,0.13799,9e-05,17.5725]
[1778858411815,30.66,79252.27,0.0,0.13798,9e-05,17.57208]
[1778858412920,30.66,79252.27,0.0,0.13798,9e-05,17.57208]
[1778858412960,30.66,79260.06,0.0,0.13868,9e-05,17.6344]
[1778858413958,30.66,79260.06,0.0,0.13868,9e-05,17.6344]
[1778858414024,30.66,79270.12,0.0,0.13959,9e-05,17.71503]
[1778858414849,30.66,79270.12,0.0,0.13958,9e-05,17.7145]
[1778858416206,30.66,79268.91,0.0,0.13946,9e-05,17.70407]
[1778858416863,30.66,79269.2,0.0,0.13948,9e-05,17.70576]
[1778858418566,30.66,79276.17,0.0,0.14011,9e-05,17.7613]
[1778858418594,30.66,79276.17,0.0,0.14011,9e-05,17.7613]
[1778858423913,30.63,79269.35,0.0,0.13924,9e-05,17.68497]
[1778858428950,30.57,79266.57,0.0,0.1385,9e-05,17.62]
[1778858433999,30.51,79266.56,0.0,0.13805,9e-05,17.57935]
[1778858439028,30.46,79267.64,0.0,0.13775,9e-05,17.55376]
[1778858444105,30.43,79263.15,0.0,0.13706,9e-05,17.49291]
[1778858447116,30.43,79268.99,0.0,0.13757,9e-05,17.53859]
[1778858450743,30.42,79274.51,0.0,0.13805,9e-05,17.58135]
[1778858456152,30.42,79277.38,0.0,0.13827,9e-05,17.60141]
[1778858461187,30.42,79281.61,0.0,0.13863,9e-05,17.63326]
[1778858466222,30.41,79282.17,0.0,0.13865,9e-05,17.63495]
[1778858468892,30.41,79267.02,0.0,0.13725,9e-05,17.51039]
[1778858472915,30.41,79262.91,0.0,0.13687,9e-05,17.4761]
[1778858472937,30.41,79265.35,0.0,0.13709,9e-05,17.49559]
[1778858474761,30.41,79265.35,0.0,0.13709,9e-05,17.49559]
[1778858474861,30.41,79265.75,0.0,0.13712,9e-05,17.49815]
[1778858481873,30.4,79274.76,0.0,0.1379,9e-05,17.56826]
[1778858487373,30.4,79272.59,0.0,0.13767,9e-05,17.5483]
[1778858492408,30.4,79275.42,0.0,0.13788,9e-05,17.56546]
[1778858497567,30.39,79277.95,0.0,0.13809,9e-05,17.58363]
[1778858503487,30.39,79281.07,0.0,0.13833,9e-05,17.60539]
[1778858508522,30.38,79282.72,0.0,0.13845,9e-05,17.61615]
[1778858509871,30.38,79282.72,0.0,0.13845,9e-05,17.61615]
[1778858509927,30.38,79282.72,0.0,0.13845,9e-05,17.61615]
[1778858509996,30.38,79282.72,0.0,0.13845,9e-05,17.61615]
[1778858510025,30.38,79293.42,0.0,0.13942,9e-05,17.70263]
[1778858510445,30.38,79293.42,0.0,0.13942,9e-05,17.70263]
[1778858510560,30.38,79293.42,0.0,0.13942,9e-05,17.70263]
[1778858511009,30.38,79293.42,0.0,0.13942,9e-05,17.70263]
[1778858511200,30.38,79293.42,0.0,0.13942,9e-05,17.70263]
[1778858511111,30.38,79310.57,0.0,0.14099,9e-05,17.84164]
[1778858511703,30.38,79310.57,0.0,0.14099,9e-05,17.84164]
[1778858511746,30.38,79310.57,0.0,0.14099,9e-05,17.84164]
[1778858511861,30.38,79310.57,0.0,0.14099,9e-05,17.84164]
[1778858511939,30.38,79310.57,0.0,0.14099,9e-05,17.84164]
[1778858512031,30.38,79310.57,0.0,0.14099,9e-05,17.84164]
[1778858512093,30.38,79310.57,0.0,0.14099,9e-05,17.84164]
[1778858512205,30.38,79310.57,0.0,0.14099,9e-05,17.84164]
[1778858512233,30.38,79310.57,0.0,0.14099,9e-05,17.84164]
[1778858512103,30.38,79317.56,0.0,0.14164,9e-05,17.89859]
[1778858512358,30.38,79317.56,0.0,0.14164,9e-05,17.89859]
[1778858512371,30.38,79317.56,0.0,0.14164,9e-05,17.89859]
[1778858512477,30.38,79317.56,0.0,0.14164,9e-05,17.89859]
[1778858513062,30.38,79316.91,0.0,0.14157,9e-05,17.89285]
[1778858518516,30.38,79318.49,0.0,0.14169,9e-05,17.90377]
[1778858520228,30.38,79314.71,0.0,0.14133,9e-05,17.87211]
[1778858520250,30.38,79314.71,0.0,0.14133,9e-05,17.87211]
[1778858521159,30.38,79312.62,0.0,0.14113,9e-05,17.85429]
[1778858522256,30.38,79312.62,0.0,0.14113,9e-05,17.85429]
[1778858523217,30.38,79316.05,0.0,0.14144,9e-05,17.88141]
[1778858524083,30.38,79316.05,0.0,0.14144,9e-05,17.88141]
[1778858524087,30.38,79316.05,0.0,0.14144,9e-05,17.88141]
[1778858524217,30.38,79316.05,0.0,0.14144,9e-05,17.88141]
[1778858524274,30.38,79318.81,0.0,0.14169,9e-05,17.90336]
[1778858526381,30.37,79318.76,0.0,0.14168,9e-05,17.90237]
[1778858526412,30.37,79318.76,0.0,0.14168,9e-05,17.90237]
[1778858526655,30.37,79319.77,0.0,0.14176,9e-05,17.90971]
[1778858528430,30.37,79320.87,0.0,0.14185,9e-05,17.91797]
[1778858528477,30.37,79320.87,0.0,0.14185,9e-05,17.91797]
[1778858528480,30.37,79320.87,0.0,0.14185,9e-05,17.91797]
[1778858528536,30.37,79320.87,0.0,0.14185,9e-05,17.91797]
[1778858530492,30.37,79329.1,0.0,0.1426,9e-05,17.98363]
[1778858530528,30.37,79329.1,0.0,0.1426,9e-05,17.98363]
[1778858530538,30.37,79329.1,0.0,0.1426,9e-05,17.98363]
[1778858530586,30.37,79329.1,0.0,0.1426,9e-05,17.98363]
[1778858532534,30.36,79326.82,0.0,0.14228,9e-05,17.95549]
[1778858532570,30.36,79326.82,0.0,0.14228,9e-05,17.95549]
[1778858532576,30.36,79326.82,0.0,0.14228,9e-05,17.95549]
[1778858532622,30.36,79326.82,0.0,0.14228,9e-05,17.95549]
[1778858534586,30.36,79326.4,0.0,0.14223,9e-05,17.9513]
[1778858534623,30.36,79326.4,0.0,0.14223,9e-05,17.9513]
[1778858534631,30.36,79326.4,0.0,0.14223,9e-05,17.9513]
[1778858534684,30.36,79326.4,0.0,0.14223,9e-05,17.9513]
[1778858536635,30.35,79331.23,0.0,0.14266,9e-05,17.9888]
[1778858536670,30.35,79331.23,0.0,0.14266,9e-05,17.9888]
[1778858536677,30.35,79331.23,0.0,0.14266,9e-05,17.9888]
[1778858536730,30.35,79331.23,0.0,0.14266,9e-05,17.9888]
[1778858538697,30.35,79329.01,0.0,0.14244,9e-05,17.96952]
[1778858538750,30.35,79329.01,0.0,0.14244,9e-05,17.96952]
[1778858538761,30.35,79329.01,0.0,0.14244,9e-05,17.96952]
[1778858538809,30.35,79329.01,0.0,0.14244,9e-05,17.96952]
[1778858540761,30.35,79329.89,0.0,0.1425,9e-05,17.97554]
[1778858540813,30.35,79329.89,0.0,0.1425,9e-05,17.97554]
[1778858540823,30.35,79329.89,0.0,0.1425,9e-05,17.97554]
[1778858540875,30.35,79329.89,0.0,0.1425,9e-05,17.97554]
[1778858542830,30.35,79330.69,0.0,0.14256,9e-05,17.9809]
[1778858542857,30.35,79330.69,0.0,0.14256,9e-05,17.9809]
[1778858542888,30.35,79330.69,0.0,0.14256,9e-05,17.9809]
[1778858542989,30.34,79324.09,0.0,0.14186,9e-05,17.91907]
[1778858543466,30.34,79324.09,0.0,0.14186,9e-05,17.91907]
[1778858543536,30.34,79324.09,0.0,0.14186,9e-05,17.91907]
[1778858543902,30.34,79321.03,0.0,0.14157,9e-05,17.89336]
[1778858544375,30.34,79321.03,0.0,0.14157,9e-05,17.89336]
[1778858544397,30.34,79321.03,0.0,0.14157,9e-05,17.89336]
[1778858544447,30.34,79321.03,0.0,0.14157,9e-05,17.89336]
[1778858544468,30.34,79321.03,0.0,0.14157,9e-05,17.89336]
[1778858545269,30.33,79309.35,0.0,0.14048,9e-05,17.79738]
[1778858546939,30.33,79301.99,0.0,0.13979,9e-05,17.73664]
[1778858546995,30.33,79301.99,0.0,0.13979,9e-05,17.73664]
[1778858547078,30.33,79297.19,0.0,0.13934,9e-05,17.69686]
[1778858552838,30.33,79292.32,0.0,0.13883,9e-05,17.65009]
[1778858557376,30.32,79293.47,0.0,0.13892,9e-05,17.65762]
[1778858558013,30.32,79293.47,0.0,0.13892,9e-05,17.65762]
[1778858561990,30.32,79275.68,0.0,0.13728,9e-05,17.51105]
[1778858567044,30.32,79271.42,0.0,0.13688,9e-05,17.47585]
[1778858572979,30.32,79265.34,0.0,0.13632,9e-05,17.42496]
[1778858575985,30.32,79265.07,0.0,0.13628,9e-05,17.42194]
[1778858579024,30.32,79252.52,0.0,0.13513,9e-05,17.31851]
[1778858584059,30.31,79256.16,0.0,0.13544,9e-05,17.34636]
[1778858589101,30.31,79258.42,0.0,0.13562,9e-05,17.36228]
[1778858594136,30.31,79258.4,0.0,0.1356,9e-05,17.36049]
[1778858599172,30.31,79258.82,0.0,0.13561,9e-05,17.36197]
[1778858602518,30.3,79262.22,0.0,0.1359,9e-05,17.38812]
[1778858603200,30.3,79261.91,0.0,0.13587,9e-05,17.38523]
[1778858605214,30.3,79252.68,0.0,0.13504,9e-05,17.30994]
[1778858606384,30.3,79248.81,0.0,0.13468,9e-05,17.27775]
[1778858606471,30.3,79248.81,0.0,0.13468,9e-05,17.27775]
[1778858606589,30.3,79248.81,0.0,0.13468,9e-05,17.27775]
[1778858607229,30.3,79241.86,0.0,0.13405,9e-05,17.22079]
[1778858608634,30.3,79236.56,0.0,0.13357,9e-05,17.17728]
[1778858609255,30.3,79226.93,0.0,0.13271,9e-05,17.09876]
[1778858610633,30.3,79225.77,0.0,0.1326,9e-05,17.089]
[1778858610648,30.3,79225.77,0.0,0.1326,9e-05,17.089]
[1778858610663,30.3,79225.77,0.0,0.1326,9e-05,17.089]
[1778858611292,30.3,79229.36,0.0,0.13289,9e-05,17.11408]
[1778858611626,30.3,79229.36,0.0,0.13289,9e-05,17.11408]
[1778858611655,30.3,79229.36,0.0,0.13289,9e-05,17.11408]
[1778858611986,30.3,79229.36,0.0,0.13289,9e-05,17.11408]
[1778858612304,30.3,79245.41,0.0,0.13433,9e-05,17.24426]
[1778858612425,30.3,79245.41,0.0,0.13433,9e-05,17.24426]
[1778858612721,30.3,79245.41,0.0,0.13433,9e-05,17.24426]
[1778858613270,30.3,79246.11,0.0,0.13437,9e-05,17.24811]
[1778858615108,30.3,79252.7,0.0,0.13496,9e-05,17.30163]
[1778858615146,30.3,79252.7,0.0,0.13496,9e-05,17.30163]
[1778858615243,30.3,79252.7,0.0,0.13496,9e-05,17.30163]
[1778858615266,30.3,79252.7,0.0,0.13496,9e-05,17.30163]
[1778858615337,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858615394,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858615442,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858615529,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858615587,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858615632,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858615650,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858615759,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858615798,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858615910,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858616039,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858616132,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858616145,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858616161,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858616186,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858616235,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858616275,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858616357,30.3,79256.68,0.0,0.13532,9e-05,17.33372]
[1778858616291,30.29,79256.68,0.0,0.13531,9e-05,17.3334]
[1778858616393,30.29,79256.68,0.0,0.13531,9e-05,17.3334]
[1778858617298,30.29,79255.24,0.0,0.13517,9e-05,17.32066]
[1778858617693,30.29,79255.24,0.0,0.13517,9e-05,17.32066]
[1778858617724,30.29,79255.24,0.0,0.13517,9e-05,17.32066]
[1778858618318,30.29,79255.99,0.0,0.13524,9e-05,17.32675]
[1778858618846,30.29,79255.99,0.0,0.13524,9e-05,17.32675]
[1778858618897,30.29,79255.99,0.0,0.13524,9e-05,17.32675]
[1778858619359,30.29,79255.71,0.0,0.13515,9e-05,17.31922]
[1778858620461,30.29,79255.71,0.0,0.13515,9e-05,17.31868]
[1778858620475,30.29,79255.71,0.0,0.13515,9e-05,17.31868]
[1778858620482,30.29,79255.71,0.0,0.13515,9e-05,17.31868]
[1778858620720,30.29,79255.71,0.0,0.13515,9e-05,17.31868]
[1778858620899,30.29,79255.71,0.0,0.13515,9e-05,17.31868]
[1778858620903,30.29,79255.71,0.0,0.13515,9e-05,17.31868]
[1778858621025,30.29,79255.71,0.0,0.13515,9e-05,17.31868]
[1778858621154,30.29,79255.71,0.0,0.13515,9e-05,17.31868]
[1778858621231,30.29,79255.71,0.0,0.13515,9e-05,17.31868]
[1778858621326,30.28,79258.79,0.0,0.13541,9e-05,17.34277]
[1778858621912,30.28,79258.79,0.0,0.13541,9e-05,17.34277]
[1778858621945,30.28,79258.79,0.0,0.13541,9e-05,17.34277]
[1778858621959,30.28,79258.79,0.0,0.13541,9e-05,17.34277]
[1778858621975,30.28,79258.79,0.0,0.13541,9e-05,17.34277]
[1778858622083,30.28,79258.79,0.0,0.13541,9e-05,17.34277]
[1778858622090,30.28,79258.79,0.0,0.13541,9e-05,17.34277]
[1778858622096,30.28,79258.79,0.0,0.13541,9e-05,17.34277]
[1778858622121,30.28,79258.79,0.0,0.13541,9e-05,17.34277]
[1778858622333,30.28,79268.02,0.0,0.13624,9e-05,17.41738]
[1778858622838,30.28,79268.02,0.0,0.13624,9e-05,17.41738]
[1778858622864,30.28,79268.02,0.0,0.13624,9e-05,17.41738]
[1778858622891,30.28,79268.02,0.0,0.13624,9e-05,17.41738]
[1778858622919,30.28,79268.02,0.0,0.13624,9e-05,17.41738]
[1778858623085,30.28,79268.02,0.0,0.13624,9e-05,17.41738]
[1778858623127,30.28,79268.02,0.0,0.13624,9e-05,17.41738]
[1778858623193,30.28,79268.02,0.0,0.13624,9e-05,17.41738]
[1778858623219,30.28,79268.02,0.0,0.13624,9e-05,17.41738]
[1778858623293,30.28,79268.02,0.0,0.13624,9e-05,17.41738]
[1778858623340,30.28,79270.08,0.0,0.13643,9e-05,17.43414]
[1778858623408,30.28,79270.08,0.0,0.13643,9e-05,17.43414]
[1778858623520,30.28,79270.08,0.0,0.13643,9e-05,17.43414]
[1778858623570,30.28,79270.08,0.0,0.13643,9e-05,17.43414]
[1778858623699,30.28,79270.08,0.0,0.13643,9e-05,17.43414]
[1778858623751,30.28,79270.08,0.0,0.13643,9e-05,17.43414]
[1778858624289,30.28,79270.08,0.0,0.13643,9e-05,17.43414]
[1778858624296,30.28,79270.08,0.0,0.13643,9e-05,17.43414]
[1778858624298,30.28,79270.08,0.0,0.13643,9e-05,17.43414]
[1778858624357,30.28,79270.08,0.0,0.13643,9e-05,17.43414]
[1778858624348,30.27,79270.19,0.0,0.13632,9e-05,17.42508]
[1778858624985,30.27,79270.19,0.0,0.13632,9e-05,17.42508]
[1778858625356,30.27,79271.14,0.0,0.13641,9e-05,17.43282]
[1778858627090,30.26,79271.12,0.0,0.13635,9e-05,17.42763]
[1778858627187,30.26,79271.12,0.0,0.13635,9e-05,17.42763]
[1778858627369,30.25,79269.91,0.0,0.13613,9e-05,17.4081]
[1778858629111,30.25,79268.54,0.0,0.136,9e-05,17.39649]
[1778858629186,30.25,79268.54,0.0,0.136,9e-05,17.39649]
[1778858629197,30.25,79268.54,0.0,0.136,9e-05,17.39649]
[1778858629273,30.25,79268.54,0.0,0.136,9e-05,17.39649]
[1778858631140,30.25,79268.63,0.0,0.13601,9e-05,17.39722]
[1778858631223,30.25,79268.63,0.0,0.13601,9e-05,17.39722]
[1778858631230,30.25,79268.63,0.0,0.13601,9e-05,17.39722]
[1778858631308,30.25,79268.63,0.0,0.13601,9e-05,17.39722]
[1778858633186,30.24,79269.75,0.0,0.13605,9e-05,17.40116]
[1778858633251,30.24,79269.75,0.0,0.13605,9e-05,17.40116]
[1778858633259,30.24,79269.75,0.0,0.13605,9e-05,17.40116]
[1778858633313,30.24,79269.75,0.0,0.13605,9e-05,17.40116]
[1778858635252,30.24,79267.53,0.0,0.13584,9e-05,17.38215]
[1778858635330,30.24,79267.53,0.0,0.13584,9e-05,17.38215]
[1778858635392,30.24,79258.49,0.0,0.13501,9e-05,17.30762]
[1778858635656,30.24,79258.49,0.0,0.13501,9e-05,17.30762]
[1778858635776,30.24,79258.49,0.0,0.13501,9e-05,17.30762]
[1778858635894,30.24,79255.46,0.0,0.13474,9e-05,17.28296]
[1778858636404,30.24,79255.46,0.0,0.13474,9e-05,17.28296]
[1778858636827,30.24,79255.46,0.0,0.13474,9e-05,17.28296]
[1778858637328,30.24,79255.46,0.0,0.13474,9e-05,17.28296]
[1778858638366,30.24,79249.14,0.0,0.13416,9e-05,17.23019]
[1778858643308,30.23,79239.77,0.0,0.1333,9e-05,17.15243]
[1778858643584,30.23,79239.77,0.0,0.1333,9e-05,17.15243]
[1778858643875,30.23,79237.32,0.0,0.13308,9e-05,17.13252]
[1778858649523,30.23,79235.41,0.0,0.13288,9e-05,17.11412]
[1778858652545,30.23,79241.32,0.0,0.1334,9e-05,17.16112]
[1778858653373,30.23,79243.74,0.0,0.1336,9e-05,17.17971]
[1778858653739,30.23,79243.74,0.0,0.1336,9e-05,17.17971]
[1778858653744,30.23,79243.74,0.0,0.1336,9e-05,17.17971]
[1778858653750,30.23,79243.74,0.0,0.1336,9e-05,17.17971]
[1778858653753,30.23,79243.74,0.0,0.1336,9e-05,17.17971]
[1778858654884,30.23,79247.06,0.0,0.13389,9e-05,17.20611]
[1778858654891,30.23,79247.06,0.0,0.13389,9e-05,17.20611]
[1778858654949,30.23,79247.06,0.0,0.13389,9e-05,17.20611]
[1778858655105,30.23,79247.06,0.0,0.13389,9e-05,17.20611]
[1778858655796,30.23,79248.65,0.0,0.13403,9e-05,17.21904]
[1778858655820,30.23,79248.65,0.0,0.13403,9e-05,17.21904]
[1778858655875,30.23,79248.65,0.0,0.13403,9e-05,17.21904]
[1778858655949,30.23,79254.29,0.0,0.13453,9e-05,17.26432]
[1778858657286,30.23,79254.29,0.0,0.13453,9e-05,17.26432]
[1778858657293,30.23,79254.29,0.0,0.13453,9e-05,17.26432]
[1778858657350,30.22,79257.99,0.0,0.13486,9e-05,17.29375]
[1778858658231,30.22,79257.99,0.0,0.13486,9e-05,17.29375]
[1778858659476,30.22,79258.32,0.0,0.13488,9e-05,17.29569]
[1778858661858,30.22,79257.89,0.0,0.13482,9e-05,17.29047]
[1778858661959,30.22,79254.45,0.0,0.1345,9e-05,17.26189]
[1778858665503,30.22,79252.96,0.0,0.13435,9e-05,17.2484]
[1778858666373,30.22,79250.19,0.0,0.13408,9e-05,17.22387]
[1778858671678,30.21,79244.93,0.0,0.13356,9e-05,17.17456]
[1778858676712,30.21,79239.96,0.0,0.13308,9e-05,17.13175]
[1778858681750,30.21,79244.56,0.0,0.13347,9e-05,17.16715]
[1778858687804,30.2,79240.23,0.0,0.13305,9e-05,17.12855]
[1778858693383,30.2,79235.66,0.0,0.13261,9e-05,17.08887]
[1778858695029,30.2,79235.66,0.0,0.13261,9e-05,17.08887]
[1778858698881,30.19,79224.11,0.0,0.13155,9e-05,16.99169]
[1778858703101,30.19,79218.65,0.0,0.13104,9e-05,16.94528]
[1778858703454,30.19,79199.28,0.0,0.12933,9e-05,16.78738]
[1778858703480,30.19,79199.28,0.0,0.12933,9e-05,16.78738]
[1778858703538,30.19,79199.28,0.0,0.12933,9e-05,16.78738]
[1778858704042,30.19,79199.28,0.0,0.12933,9e-05,16.78738]
[1778858704187,30.19,79199.28,0.0,0.12933,9e-05,16.78738]
[1778858704387,30.19,79199.28,0.0,0.12933,9e-05,16.78738]
[1778858704258,30.19,79186.41,0.0,0.1282,9e-05,16.68322]
[1778858704825,30.19,79186.41,0.0,0.1282,9e-05,16.68322]
[1778858704940,30.19,79186.41,0.0,0.1282,9e-05,16.68322]
[1778858705096,30.19,79186.41,0.0,0.1282,9e-05,16.68322]
[1778858705163,30.19,79177.46,0.0,0.12741,9e-05,16.61022]
[1778858706899,30.19,79177.46,0.0,0.12741,9e-05,16.61022]
[1778858706919,30.19,79177.46,0.0,0.12741,9e-05,16.61022]
[1778858707016,30.19,79177.46,0.0,0.12741,9e-05,16.61022]
[1778858707026,30.19,79177.46,0.0,0.12741,9e-05,16.61022]
[1778858707038,30.19,79177.46,0.0,0.12741,9e-05,16.61022]
[1778858707065,30.19,79177.46,0.0,0.12741,9e-05,16.61022]
[1778858707201,30.19,79177.46,0.0,0.12741,9e-05,16.61022]
[1778858707245,30.19,79177.46,0.0,0.12741,9e-05,16.61022]
[1778858707319,30.19,79177.46,0.0,0.12741,9e-05,16.61022]
[1778858707335,30.19,79177.46,0.0,0.12741,9e-05,16.61022]
[1778858707421,30.19,79177.46,0.0,0.12741,9e-05,16.61022]
[1778858707450,30.19,79177.46,0.0,0.12741,9e-05,16.61022]
[1778858707400,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858707522,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858707540,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858707638,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858707656,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858707744,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858707772,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858707878,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858707918,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858707983,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858708029,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858708125,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858708132,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858708133,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858708144,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858708174,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858708234,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858708272,30.19,79174.71,0.0,0.12716,9e-05,16.58698]
[1778858708335,30.18,79174.44,0.0,0.12713,9e-05,16.58385]
[1778858709244,30.18,79174.44,0.0,0.12713,9e-05,16.58385]
[1778858709248,30.18,79174.44,0.0,0.12713,9e-05,16.58385]
[1778858709279,30.18,79174.44,0.0,0.12713,9e-05,16.58385]
[1778858709334,30.18,79173.31,0.0,0.12703,9e-05,16.57428]
[1778858711345,30.18,79173.31,0.0,0.12703,9e-05,16.57428]
[1778858711399,30.18,79173.31,0.0,0.12703,9e-05,16.57428]
[1778858711445,30.18,79172.43,0.0,0.12695,9e-05,16.56673]
[1778858713383,30.18,79172.43,0.0,0.12695,9e-05,16.56673]
[1778858713447,30.18,79172.43,0.0,0.12695,9e-05,16.56673]
[1778858714231,30.18,79171.59,0.0,0.12687,9e-05,16.55953]
[1778858714349,30.18,79171.59,0.0,0.12687,9e-05,16.55953]
[1778858714379,30.18,79172.36,0.0,0.12693,9e-05,16.56496]
[1778858716329,30.18,79161.33,0.0,0.12597,9e-05,16.47515]
[1778858717092,30.18,79161.33,0.0,0.12597,9e-05,16.47515]
[1778858717181,30.18,79161.33,0.0,0.12597,9e-05,16.47515]
[1778858717268,30.18,79160.52,0.0,0.12589,9e-05,16.468]
[1778858718345,30.18,79160.52,0.0,0.12589,9e-05,16.468]
[1778858718363,30.18,79147.34,0.0,0.12475,9e-05,16.36082]
[1778858718487,30.18,79147.34,0.0,0.12475,9e-05,16.36082]
[1778858718939,30.18,79147.34,0.0,0.12475,9e-05,16.36082]
[1778858719024,30.18,79147.34,0.0,0.12475,9e-05,16.36082]
[1778858719690,30.18,79147.34,0.0,0.12475,9e-05,16.36082]
[1778858721040,30.18,79129.2,0.0,0.1232,8e-05,16.21438]
[1778858726076,30.18,79117.26,0.0,0.12216,8e-05,16.11656]
[1778858729811,30.17,79110.38,0.0,0.12157,8e-05,16.06053]
[1778858729831,30.17,79110.38,0.0,0.12157,8e-05,16.06053]
[1778858729876,30.17,79110.38,0.0,0.12157,8e-05,16.06053]
[1778858730105,30.17,79107.75,0.0,0.12135,8e-05,16.03915]
[1778858731838,30.17,79109.64,0.0,0.12149,8e-05,16.05066]
[1778858731880,30.17,79109.64,0.0,0.12149,8e-05,16.05066]
[1778858732411,30.17,79109.64,0.0,0.12149,8e-05,16.05066]
[1778858732477,30.17,79112.77,0.0,0.12174,8e-05,16.07512]
[1778858732525,30.17,79112.77,0.0,0.12174,8e-05,16.07512]
[1778858733889,30.17,79111.42,0.0,0.12163,8e-05,16.0643]
[1778858733926,30.17,79111.42,0.0,0.12163,8e-05,16.0643]
[1778858734136,30.17,79111.42,0.0,0.12163,8e-05,16.06396]
[1778858735929,30.17,79111.52,0.0,0.12163,8e-05,16.06439]
[1778858735974,30.17,79111.52,0.0,0.12163,8e-05,16.06439]
[1778858736145,30.17,79111.4,0.0,0.12162,8e-05,16.06306]
[1778858737986,30.17,79111.5,0.0,0.12162,8e-05,16.06349]
[1778858738431,30.17,79108.69,0.0,0.12138,8e-05,16.04022]
[1778858742094,30.17,79108.69,0.0,0.12136,8e-05,16.03913]
[1778858742097,30.17,79108.69,0.0,0.12136,8e-05,16.03913]
[1778858742103,30.17,79108.69,0.0,0.12136,8e-05,16.03913]
[1778858743704,30.17,79108.08,0.0,0.1213,8e-05,16.03351]
[1778858743768,30.17,79108.08,0.0,0.1213,8e-05,16.03351]
[1778858743795,30.17,79108.08,0.0,0.1213,8e-05,16.03351]
[1778858743839,30.17,79108.08,0.0,0.1213,8e-05,16.03351]
[1778858744150,30.17,79108.08,0.0,0.1213,8e-05,16.03351]
[1778858744165,30.17,79108.08,0.0,0.1213,8e-05,16.03351]
[1778858744196,30.17,79108.08,0.0,0.1213,8e-05,16.03351]
[1778858744273,30.17,79113.8,0.0,0.12178,8e-05,16.07876]
[1778858745733,30.17,79113.8,0.0,0.12178,8e-05,16.07876]
[1778858745863,30.17,79113.8,0.0,0.12178,8e-05,16.07876]
[1778858746206,30.17,79113.8,0.0,0.12178,8e-05,16.07876]
[1778858746240,30.17,79113.8,0.0,0.12178,8e-05,16.07876]
[1778858746303,30.17,79109.73,0.0,0.12143,8e-05,16.04571]
[1778858748254,30.17,79109.73,0.0,0.12143,8e-05,16.04542]
[1778858748414,30.17,79110.66,0.0,0.1215,8e-05,16.05261]
[1778858750318,30.16,79110.87,0.0,0.12152,8e-05,16.05401]
[1778858750327,30.16,79110.87,0.0,0.12152,8e-05,16.05401]
[1778858750354,30.16,79110.87,0.0,0.12152,8e-05,16.05401]
[1778858750365,30.16,79110.87,0.0,0.12152,8e-05,16.05401]
[1778858750377,30.16,79110.87,0.0,0.12152,8e-05,16.05401]
[1778858755397,30.16,79110.64,0.0,0.12148,8e-05,16.05071]
[1778858760398,30.16,79110.46,0.0,0.12145,8e-05,16.04706]
[1778858765422,30.16,79111.96,0.0,0.12154,8e-05,16.05586]
[1778858765486,30.16,79111.96,0.0,0.12154,8e-05,16.05586]
[1778858770535,30.15,79119.68,0.0,0.12216,8e-05,16.11505]
[1778858770725,30.15,79119.68,0.0,0.12216,8e-05,16.11505]
[1778858770890,30.15,79119.68,0.0,0.12216,8e-05,16.11505]
[1778858770904,30.15,79119.68,0.0,0.12216,8e-05,16.11505]
[1778858770928,30.15,79119.68,0.0,0.12216,8e-05,16.11505]
[1778858771405,30.15,79119.68,0.0,0.12216,8e-05,16.11505]
[1778858772127,30.15,79119.68,0.0,0.12216,8e-05,16.11505]
[1778858772243,30.15,79119.68,0.0,0.12216,8e-05,16.11505]
[1778858772411,30.15,79123.87,0.0,0.12251,8e-05,16.14822]
[1778858774450,30.15,79135.5,0.0,0.12348,9e-05,16.24007]
[1778858776113,30.15,79138.29,0.0,0.12371,9e-05,16.26192]
[1778858776196,30.15,79138.29,0.0,0.12371,9e-05,16.26192]
[1778858776251,30.15,79138.29,0.0,0.12371,9e-05,16.26192]
[1778858776268,30.15,79138.29,0.0,0.12371,9e-05,16.26192]
[1778858776270,30.15,79138.29,0.0,0.12371,9e-05,16.26192]
[1778858776331,30.15,79138.29,0.0,0.12371,9e-05,16.26192]
[1778858776499,30.15,79146.37,0.0,0.12439,9e-05,16.32633]
[1778858779152,30.15,79149.46,0.0,0.12464,9e-05,16.34988]
[1778858779156,30.15,79149.46,0.0,0.12464,9e-05,16.34988]
[1778858779264,30.15,79149.46,0.0,0.12464,9e-05,16.34988]
[1778858779485,30.14,79149.7,0.0,0.12465,9e-05,16.35107]
[1778858780050,30.14,79149.7,0.0,0.12465,9e-05,16.35107]
[1778858780135,30.14,79149.7,0.0,0.12465,9e-05,16.35107]
[1778858780495,30.14,79150.46,0.0,0.12471,9e-05,16.35646]
[1778858781201,30.14,79150.46,0.0,0.12471,9e-05,16.35646]
[1778858781255,30.14,79150.46,0.0,0.12471,9e-05,16.35646]
[1778858781500,30.14,79150.46,0.0,0.1247,9e-05,16.35571]
[1778858783251,30.13,79150.78,0.0,0.12465,9e-05,16.35105]
[1778858783343,30.13,79150.78,0.0,0.12465,9e-05,16.35105]
[1778858783514,30.12,79151.78,0.0,0.12466,9e-05,16.35198]
[1778858784514,30.12,79151.78,0.0,0.12466,9e-05,16.35198]
[1778858784522,30.1,79152.2,0.0,0.12454,9e-05,16.34128]
[1778858784571,30.1,79152.2,0.0,0.12454,9e-05,16.34128]
[1778858785303,30.1,79152.2,0.0,0.12454,9e-05,16.34128]
[1778858785326,30.1,79152.2,0.0,0.12454,9e-05,16.34128]
[1778858785334,30.1,79152.2,0.0,0.12454,9e-05,16.34128]
[1778858785395,30.1,79152.2,0.0,0.12454,9e-05,16.34128]
[1778858785528,30.1,79154.8,0.0,0.12476,9e-05,16.36226]
[1778858787351,30.09,79156.58,0.0,0.12483,9e-05,16.3687]
[1778858787541,30.08,79157.86,0.0,0.12486,9e-05,16.37162]
[1778858792119,30.08,79155.79,0.0,0.12466,9e-05,16.35343]
[1778858792419,30.08,79155.79,0.0,0.12466,9e-05,16.35343]
[1778858792517,30.08,79158.58,0.0,0.12487,9e-05,16.37091]
[1778858793528,30.08,79158.58,0.0,0.12487,9e-05,16.37091]
[1778858793574,30.08,79158.58,0.0,0.12487,9e-05,16.37091]
[1778858793583,30.08,79158.58,0.0,0.12487,9e-05,16.37091]
[1778858793636,30.08,79158.58,0.0,0.12487,9e-05,16.37091]
[1778858793838,30.08,79158.58,0.0,0.12487,9e-05,16.37091]
[1778858793974,30.08,79158.58,0.0,0.12487,9e-05,16.37091]
[1778858795600,30.08,79161.64,0.0,0.1251,9e-05,16.39339]
[1778858795648,30.08,79161.64,0.0,0.1251,9e-05,16.39339]
[1778858795659,30.08,79161.64,0.0,0.1251,9e-05,16.39339]
[1778858795680,30.08,79161.64,0.0,0.1251,9e-05,16.39339]
[1778858795925,30.08,79161.64,0.0,0.1251,9e-05,16.39339]
[1778858796048,30.08,79161.64,0.0,0.1251,9e-05,16.39339]
[1778858796093,30.08,79171.47,0.0,0.12595,9e-05,16.47288]
[1778858797659,30.08,79172.02,0.0,0.12599,9e-05,16.47635]
[1778858798454,30.07,79177.11,0.0,0.12642,9e-05,16.51712]
[1778858799733,30.07,79177.49,0.0,0.12645,9e-05,16.51975]
[1778858799741,30.07,79177.49,0.0,0.12645,9e-05,16.51975]
[1778858801804,30.07,79177.92,0.0,0.12648,9e-05,16.52234]
[1778858801839,30.07,79177.92,0.0,0.12648,9e-05,16.52234]
[1778858801939,30.07,79178.51,0.0,0.12653,9e-05,16.52712]
[1778858803292,30.07,79178.51,0.0,0.12653,9e-05,16.52712]
[1778858803297,30.07,79178.51,0.0,0.12653,9e-05,16.52712]
[1778858803341,30.07,79178.51,0.0,0.12653,9e-05,16.52712]
[1778858803374,30.07,79178.55,0.0,0.12653,9e-05,16.52655]
[1778858803842,30.07,79178.55,0.0,0.12653,9e-05,16.52655]
[1778858804540,30.07,79178.98,0.0,0.12656,9e-05,16.52959]
[1778858805912,30.07,79182.0,0.0,0.12681,9e-05,16.55362]
[1778858805915,30.07,79182.0,0.0,0.12681,9e-05,16.55362]
[1778858805924,30.07,79182.0,0.0,0.12681,9e-05,16.55362]
[1778858811005,30.07,79183.83,0.0,0.12695,9e-05,16.56601]
[1778858816014,30.06,79182.62,0.0,0.12682,9e-05,16.55382]
[1778858816199,30.06,79182.62,0.0,0.12682,9e-05,16.55382]
[1778858816205,30.06,79182.62,0.0,0.12682,9e-05,16.55382]
[1778858816222,30.06,79182.62,0.0,0.12682,9e-05,16.55382]
[1778858816258,30.06,79182.62,0.0,0.12682,9e-05,16.55382]
[1778858818255,30.06,79179.81,0.0,0.12656,9e-05,16.53016]
[1778858818258,30.06,79179.81,0.0,0.12656,9e-05,16.53016]
[1778858818328,30.06,79179.1,0.0,0.1265,9e-05,16.52396]
[1778858819972,30.06,79179.1,0.0,0.1265,9e-05,16.52396]
[1778858820310,30.06,79179.1,0.0,0.1265,9e-05,16.52396]
[1778858820500,30.06,79176.96,0.0,0.1263,9e-05,16.50536]
[1778858824411,30.06,79175.04,0.0,0.12612,9e-05,16.48909]
[1778858824417,30.06,79175.04,0.0,0.12612,9e-05,16.48909]
[1778858826476,30.06,79175.31,0.0,0.12614,9e-05,16.4906]
[1778858826480,30.06,79175.31,0.0,0.12614,9e-05,16.4906]
[1778858826483,30.06,79175.31,0.0,0.12614,9e-05,16.4906]
[1778858826493,30.06,79175.31,0.0,0.12614,9e-05,16.4906]
[1778858828532,30.06,79178.46,0.0,0.1264,9e-05,16.51519]
[1778858828546,30.06,79178.46,0.0,0.1264,9e-05,16.51519]
[1778858829593,30.06,79176.67,0.0,0.12623,9e-05,16.49949]
[1778858829674,30.06,79176.67,0.0,0.12623,9e-05,16.49949]
[1778858830552,30.06,79176.67,0.0,0.12623,9e-05,16.49949]
[1778858830580,30.06,79176.67,0.0,0.12623,9e-05,16.49949]
[1778858829836,30.06,79176.67,0.0,0.12623,9e-05,16.49949]
[1778858830648,30.06,79176.67,0.0,0.12623,9e-05,16.49949]
[1778858830948,30.06,79176.67,0.0,0.12623,9e-05,16.49949]
[1778858831281,30.06,79176.67,0.0,0.12623,9e-05,16.49949]
[1778858831543,30.05,79164.36,0.0,0.12515,9e-05,16.39806]
[1778858836608,30.05,79160.73,0.0,0.12482,9e-05,16.36671]
[1778858836741,30.05,79160.73,0.0,0.12482,9e-05,16.36671]
[1778858836752,30.05,79160.73,0.0,0.12482,9e-05,16.36671]
[1778858836785,30.05,79160.73,0.0,0.12482,9e-05,16.36671]
[1778858837567,30.05,79163.04,0.0,0.12501,9e-05,16.38484]
[1778858838791,30.05,79163.04,0.0,0.12501,9e-05,16.38484]
[1778858839584,30.05,79163.07,0.0,0.125,9e-05,16.38396]
[1778858840850,30.05,79163.07,0.0,0.12499,9e-05,16.3834]
[1778858840867,30.05,79163.07,0.0,0.12499,9e-05,16.3834]
[1778858842900,30.05,79163.11,0.0,0.12498,9e-05,16.38263]
[1778858842907,30.05,79163.11,0.0,0.12498,9e-05,16.38263]
[1778858844956,30.04,79164.52,0.0,0.12509,9e-05,16.39294]
[1778858844983,30.04,79164.52,0.0,0.12509,9e-05,16.39294]
[1778858845059,30.04,79163.97,0.0,0.12505,9e-05,16.3885]
[1778858847022,30.04,79163.97,0.0,0.12504,9e-05,16.38793]
[1778858847606,30.04,79163.76,0.0,0.12501,9e-05,16.38513]
[1778858851128,30.04,79161.44,0.0,0.12479,9e-05,16.36475]
[1778858851134,30.04,79161.44,0.0,0.12479,9e-05,16.36475]
[1778858853174,30.04,79162.24,0.0,0.12483,9e-05,16.36653]
[1778858853177,30.04,79162.24,0.0,0.12483,9e-05,16.36653]
[1778858853184,30.04,79162.24,0.0,0.12483,9e-05,16.36653]
[1778858855226,30.04,79163.28,0.0,0.1249,9e-05,16.37388]
[1778858855232,30.04,79163.28,0.0,0.1249,9e-05,16.37388]
[1778858860237,30.03,79167.14,0.0,0.12521,9e-05,16.40229]
[1778858861387,30.03,79167.04,0.0,0.12519,9e-05,16.4009]
[1778858861401,30.03,79167.04,0.0,0.12519,9e-05,16.4009]
[1778858863446,30.03,79163.77,0.0,0.1249,9e-05,16.3733]
[1778858863461,30.03,79163.77,0.0,0.1249,9e-05,16.3733]
[1778858863547,30.03,79164.58,0.0,0.12496,9e-05,16.37931]
[1778858865498,30.03,79164.89,0.0,0.12498,9e-05,16.38126]
[1778858865512,30.03,79164.07,0.0,0.1249,9e-05,16.37406]
[1778858870522,30.03,79164.46,0.0,0.12491,9e-05,16.37502]
[1778858872651,30.02,79154.23,0.0,0.12402,9e-05,16.29084]
[1778858873685,30.02,79152.51,0.0,0.12387,9e-05,16.27652]
[1778858873705,30.02,79152.51,0.0,0.12387,9e-05,16.27652]
[1778858874523,30.02,79152.51,0.0,0.12387,9e-05,16.27652]
[1778858876850,30.02,79142.63,0.0,0.12301,9e-05,16.19566]
[1778858877398,30.02,79142.63,0.0,0.12301,9e-05,16.19566]
[1778858877468,30.02,79142.63,0.0,0.12301,9e-05,16.19566]
[1778858877539,30.02,79142.63,0.0,0.12301,9e-05,16.19566]
[1778858877544,30.02,79137.69,0.0,0.12259,9e-05,16.15535]
[1778858877899,30.02,79137.69,0.0,0.12259,9e-05,16.15535]
[1778858877905,30.02,79137.69,0.0,0.12259,9e-05,16.15535]
[1778858877997,30.02,79137.69,0.0,0.12259,9e-05,16.15535]
[1778858879892,30.02,79130.05,0.0,0.12193,8e-05,16.09301]
[1778858879894,30.02,79130.05,0.0,0.12193,8e-05,16.09301]
[1778858879974,30.02,79130.05,0.0,0.12193,8e-05,16.09301]
[1778858879989,30.02,79130.05,0.0,0.12193,8e-05,16.09301]
[1778858880059,30.02,79130.05,0.0,0.12193,8e-05,16.09301]
[1778858881938,30.02,79126.37,0.0,0.12162,8e-05,16.06307]
[1778858881943,30.02,79126.37,0.0,0.12162,8e-05,16.06307]
[1778858882012,30.02,79126.37,0.0,0.12162,8e-05,16.06307]
[1778858882024,30.02,79126.37,0.0,0.12162,8e-05,16.06307]
[1778858882099,30.02,79126.37,0.0,0.12162,8e-05,16.06307]
[1778858883888,30.02,79128.94,0.0,0.12183,8e-05,16.08318]
[1778858883987,30.02,79128.94,0.0,0.12183,8e-05,16.08318]
[1778858883990,30.02,79128.94,0.0,0.12183,8e-05,16.08318]
[1778858884071,30.02,79128.94,0.0,0.12183,8e-05,16.08318]
[1778858884082,30.02,79128.94,0.0,0.12183,8e-05,16.08318]
[1778858884130,30.02,79128.94,0.0,0.12183,8e-05,16.08318]
[1778858884531,30.02,79124.42,0.0,0.12144,8e-05,16.04653]
[1778858884819,30.02,79124.42,0.0,0.12144,8e-05,16.04653]
[1778858885591,30.02,79118.16,0.0,0.12091,8e-05,15.99576]
[1778858885921,30.02,79118.16,0.0,0.12091,8e-05,15.99576]
[1778858886032,30.02,79118.16,0.0,0.12091,8e-05,15.99576]
[1778858886037,30.02,79118.16,0.0,0.12091,8e-05,15.99576]
[1778858886051,30.02,79118.16,0.0,0.12091,8e-05,15.99576]
[1778858886059,30.02,79118.16,0.0,0.12091,8e-05,15.99576]
[1778858888089,30.02,79112.03,0.0,0.12039,8e-05,15.94601]
[1778858888099,30.02,79112.03,0.0,0.12039,8e-05,15.94601]
[1778858888108,30.02,79112.03,0.0,0.12039,8e-05,15.94601]
[1778858888121,30.02,79112.03,0.0,0.12039,8e-05,15.94601]
[1778858888148,30.02,79112.03,0.0,0.12039,8e-05,15.94601]
[1778858888291,30.02,79112.03,0.0,0.12039,8e-05,15.94601]
[1778858888364,30.02,79112.03,0.0,0.12039,8e-05,15.94601]
[1778858888370,30.02,79105.36,0.0,0.11983,8e-05,15.89243]
[1778858890142,30.02,79105.36,0.0,0.11982,8e-05,15.89167]
[1778858890265,30.02,79101.45,0.0,0.11949,8e-05,15.86028]
[1778858892544,30.02,79099.41,0.0,0.11932,8e-05,15.84363]
[1778858892591,30.02,79097.53,0.0,0.11916,8e-05,15.82812]
[1778858894016,30.02,79097.53,0.0,0.11916,8e-05,15.82812]
[1778858894483,30.01,79073.62,0.0,0.11717,8e-05,15.63619]
[1778858894826,30.01,79073.62,0.0,0.11717,8e-05,15.63619]
[1778858894964,30.01,79073.62,0.0,0.11717,8e-05,15.63619]
[1778858895304,30.01,79073.62,0.0,0.11717,8e-05,15.63619]
[1778858896348,30.01,79073.62,0.0,0.11717,8e-05,15.63619]
[1778858896406,30.01,79073.62,0.0,0.11717,8e-05,15.63619]
[1778858896500,30.01,79068.73,0.0,0.11677,8e-05,15.59704]
[1778858898328,30.01,79077.97,0.0,0.11753,8e-05,15.67082]
[1778858902506,30.01,79082.34,0.0,0.11789,8e-05,15.70548]
[1778858902558,30.01,79082.34,0.0,0.11789,8e-05,15.70548]
[1778858902559,30.01,79082.82,0.0,0.11792,8e-05,15.70894]
[1778858904532,30.01,79082.82,0.0,0.11792,8e-05,15.70871]
[1778858904558,30.01,79082.82,0.0,0.11792,8e-05,15.70871]
[1778858904570,30.01,79078.93,0.0,0.1176,8e-05,15.67737]
[1778858904699,30.01,79078.93,0.0,0.1176,8e-05,15.67737]
[1778858904741,30.01,79078.93,0.0,0.1176,8e-05,15.67737]
[1778858905374,30.01,79078.93,0.0,0.1176,8e-05,15.67737]
[1778858906581,30.01,79078.93,0.0,0.1176,8e-05,15.67737]
[1778858906619,30.01,79078.93,0.0,0.1176,8e-05,15.67737]
[1778858906630,30.01,79075.56,0.0,0.11731,8e-05,15.65008]
[1778858908626,30.01,79075.56,0.0,0.11731,8e-05,15.6497]
[1778858909577,30.01,79073.85,0.0,0.11716,8e-05,15.63534]
[1778858910680,30.01,79074.2,0.0,0.11719,8e-05,15.63778]
[1778858910691,30.01,79074.2,0.0,0.11719,8e-05,15.63778]
[1778858911415,30.01,79074.2,0.0,0.11716,8e-05,15.63387]
[1778858912734,30.01,79075.2,0.0,0.11724,8e-05,15.64156]
[1778858913582,30.01,79074.95,0.0,0.11722,8e-05,15.63925]
[1778858917647,30.01,79088.09,0.0,0.1183,8e-05,15.74359]
[1778858922714,30.01,79096.49,0.0,0.11898,8e-05,15.80964]
[1778858927737,30.01,79097.24,0.0,0.11903,8e-05,15.81471]
[1778858931484,30.0,79099.13,0.0,0.11918,8e-05,15.82925]
[1778858931491,30.0,79099.13,0.0,0.11918,8e-05,15.82925]
[1778858931555,30.0,79099.13,0.0,0.11918,8e-05,15.82925]
[1778858931665,30.0,79099.84,0.0,0.11924,8e-05,15.83472]
[1778858933277,30.0,79099.84,0.0,0.11924,8e-05,15.83451]
[1778858933573,30.0,79100.43,0.0,0.11929,8e-05,15.83903]
[1778858938607,30.0,79105.06,0.0,0.11966,8e-05,15.87497]
[1778858943642,30.0,79104.08,0.0,0.11956,8e-05,15.8659]
[1778858948677,30.0,79093.43,0.0,0.11866,8e-05,15.77933]
[1778858950296,30.0,79089.23,0.0,0.11831,8e-05,15.74538]
[1778858950873,30.0,79085.66,0.0,0.11801,8e-05,15.71637]
[1778858950981,30.0,79085.66,0.0,0.11801,8e-05,15.71637]
[1778858951700,30.0,79076.92,0.0,0.11729,8e-05,15.64618]
[1778858951762,30.0,79076.92,0.0,0.11729,8e-05,15.64618]
[1778858951784,30.0,79076.92,0.0,0.11729,8e-05,15.64618]
[1778858951847,30.0,79076.92,0.0,0.11729,8e-05,15.64618]
[1778858952705,30.0,79072.03,0.0,0.11688,8e-05,15.60709]
[1778858953813,30.0,79070.34,0.0,0.11674,8e-05,15.59339]
[1778858954724,30.0,79071.15,0.0,0.11681,8e-05,15.59962]
[1778858955460,30.0,79071.15,0.0,0.11681,8e-05,15.59962]
[1778858955596,30.0,79071.15,0.0,0.11681,8e-05,15.59962]
[1778858955729,30.0,79074.06,0.0,0.11705,8e-05,15.62288]
[1778858956627,30.0,79086.16,0.0,0.11804,8e-05,15.71948]
[1778858957949,30.0,79082.69,0.0,0.11775,8e-05,15.69131]
[1778858958017,30.0,79082.69,0.0,0.11775,8e-05,15.69131]
[1778858958261,30.0,79081.36,0.0,0.11764,8e-05,15.68067]
[1778858961092,30.0,79083.28,0.0,0.1178,8e-05,15.69571]
[1778858961099,30.0,79083.28,0.0,0.1178,8e-05,15.69571]
[1778858961132,30.0,79083.28,0.0,0.1178,8e-05,15.69571]
[1778858961142,30.0,79080.3,0.0,0.11755,8e-05,15.67153]
[1778858962084,30.0,79080.3,0.0,0.11755,8e-05,15.67153]
[1778858962633,30.0,79081.1,0.0,0.11761,8e-05,15.67763]
[1778858966158,29.99,79081.66,0.0,0.11764,8e-05,15.68094]
[1778858966170,29.99,79081.66,0.0,0.11764,8e-05,15.68094]
[1778858971192,29.99,79082.64,0.0,0.11771,8e-05,15.68755]
[1778858974775,29.99,79075.6,0.0,0.1171,8e-05,15.62653]
[1778858974814,29.99,79075.6,0.0,0.1171,8e-05,15.62653]
[1778858974836,29.99,79075.6,0.0,0.1171,8e-05,15.62653]
[1778858975056,29.99,79075.29,0.0,0.11707,8e-05,15.62405]
[1778858976437,29.99,79075.29,0.0,0.11707,8e-05,15.62405]
[1778858976683,29.99,79079.09,0.0,0.11738,8e-05,15.65409]
[1778858978479,29.99,79079.06,0.0,0.11738,8e-05,15.65377]
[1778858978487,29.99,79079.06,0.0,0.11738,8e-05,15.65377]
[1778858978500,29.99,79079.06,0.0,0.11738,8e-05,15.65377]
[1778858980533,29.99,79078.43,0.0,0.11732,8e-05,15.64858]
[1778858980564,29.99,79078.43,0.0,0.11732,8e-05,15.64858]
[1778858980603,29.99,79078.12,0.0,0.1173,8e-05,15.6458]
[1778858982594,29.99,79078.12,0.0,0.1173,8e-05,15.6458]
[1778858982645,29.99,79077.95,0.0,0.11727,8e-05,15.64382]
[1778858984640,29.99,79077.51,0.0,0.11724,8e-05,15.64007]
[1778858984645,29.99,79077.51,0.0,0.11724,8e-05,15.64007]
[1778858984685,29.99,79077.47,0.0,0.11723,8e-05,15.63952]
[1778858986697,29.99,79077.45,0.0,0.11723,8e-05,15.63936]
[1778858986752,29.99,79077.1,0.0,0.11719,8e-05,15.63608]
[1778858991790,29.99,79078.25,0.0,0.11728,8e-05,15.64406]
[1778858992862,29.99,79079.6,0.0,0.11739,8e-05,15.65461]
[1778858992890,29.99,79079.6,0.0,0.11739,8e-05,15.65461]
[1778858992998,29.99,79079.6,0.0,0.11739,8e-05,15.65461]
[1778858994617,29.99,79079.6,0.0,0.11739,8e-05,15.65461]
[1778858994640,29.98,79080.02,0.0,0.11741,8e-05,15.65744]
[1778859000164,29.98,79083.51,0.0,0.11769,8e-05,15.68416]
[1778859000570,29.98,79094.06,0.0,0.11856,8e-05,15.76855]
[1778859000923,29.98,79094.06,0.0,0.11856,8e-05,15.76855]
[1778859001201,29.98,79094.06,0.0,0.11856,8e-05,15.76855]
[1778859001341,29.98,79094.06,0.0,0.11856,8e-05,15.76855]
[1778859001503,29.98,79094.06,0.0,0.11856,8e-05,15.76855]
[1778859001730,29.98,79113.79,0.0,0.12021,8e-05,15.92702]
[1778859002290,29.98,79113.79,0.0,0.12021,8e-05,15.92702]
[1778859002339,29.98,79113.79,0.0,0.12021,8e-05,15.92702]
[1778859002747,29.98,79113.79,0.0,0.12021,8e-05,15.92702]
[1778859002833,29.98,79129.5,0.0,0.12154,8e-05,16.05333]
[1778859003084,29.98,79129.5,0.0,0.12154,8e-05,16.05333]
[1778859003262,29.98,79129.5,0.0,0.12154,8e-05,16.05333]
[1778859003418,29.98,79129.5,0.0,0.12154,8e-05,16.05333]
[1778859003636,29.98,79129.5,0.0,0.12154,8e-05,16.05333]
[1778859003642,29.98,79132.1,0.0,0.12175,8e-05,16.07389]
[1778859004201,29.98,79132.1,0.0,0.12175,8e-05,16.07389]
[1778859005539,29.98,79126.01,0.0,0.12123,8e-05,16.02457]
[1778859009108,29.98,79138.9,0.0,0.12231,9e-05,16.12716]
[1778859009119,29.98,79138.9,0.0,0.12231,9e-05,16.12716]
[1778859009170,29.98,79138.9,0.0,0.12231,9e-05,16.12716]
[1778859009334,29.98,79138.9,0.0,0.12231,9e-05,16.12716]
[1778859009419,29.98,79140.57,0.0,0.12245,9e-05,16.14006]
[1778859011367,29.98,79140.57,0.0,0.12245,9e-05,16.14006]
[1778859011456,29.98,79140.57,0.0,0.12245,9e-05,16.14006]
[1778859011550,29.98,79138.41,0.0,0.12226,8e-05,16.12202]
[1778859013421,29.98,79138.41,0.0,0.12226,8e-05,16.12202]
[1778859013459,29.98,79136.15,0.0,0.12206,8e-05,16.1033]
[1778859019184,29.98,79138.17,0.0,0.12222,8e-05,16.11845]
[1778859022800,29.98,79139.27,0.0,0.12231,9e-05,16.12659]
[1778859023587,29.97,79149.76,0.0,0.12319,9e-05,16.21085]
[1778859025733,29.97,79159.18,0.0,0.12399,9e-05,16.28621]
[1778859026121,29.97,79159.18,0.0,0.12399,9e-05,16.28621]
[1778859026164,29.97,79159.18,0.0,0.12399,9e-05,16.28621]
[1778859026238,29.97,79159.18,0.0,0.12399,9e-05,16.28576]
[1778859027825,29.97,79162.9,0.0,0.12431,9e-05,16.31588]
[1778859027910,29.97,79162.9,0.0,0.12431,9e-05,16.31588]
[1778859028094,29.97,79162.9,0.0,0.12431,9e-05,16.31588]
[1778859028253,29.97,79166.44,0.0,0.1246,9e-05,16.34391]
[1778859029020,29.97,79166.44,0.0,0.1246,9e-05,16.34391]
[1778859029440,29.97,79166.44,0.0,0.1246,9e-05,16.34391]
[1778859032016,29.97,79165.08,0.0,0.12445,9e-05,16.32775]
[1778859034379,29.97,79164.15,0.0,0.12436,9e-05,16.31913]
[1778859034548,29.97,79164.15,0.0,0.12436,9e-05,16.31913]
[1778859034585,29.97,79164.15,0.0,0.12436,9e-05,16.31913]
[1778859034922,29.97,79164.11,0.0,0.12435,9e-05,16.31831]
[1778859035026,29.97,79164.11,0.0,0.12435,9e-05,16.31831]
[1778859035810,29.97,79152.68,0.0,0.12336,9e-05,16.22526]
[1778859038128,29.97,79149.04,0.0,0.12305,9e-05,16.19547]
[1778859038210,29.97,79149.04,0.0,0.12305,9e-05,16.19547]
[1778859038480,29.97,79152.65,0.0,0.12335,9e-05,16.22402]
[1778859040147,29.97,79152.65,0.0,0.12334,9e-05,16.22368]
[1778859040383,29.97,79152.65,0.0,0.12334,9e-05,16.22368]
[1778859040401,29.96,79152.82,0.0,0.12335,9e-05,16.2247]
[1778859045414,29.96,79155.77,0.0,0.12359,9e-05,16.2471]
[1778859046825,29.96,79156.23,0.0,0.12363,9e-05,16.25044]
[1778859047796,29.96,79156.23,0.0,0.12362,9e-05,16.25007]
[1778859049564,29.96,79168.32,0.0,0.12465,9e-05,16.34704]
[1778859054880,29.96,79160.96,0.0,0.12399,9e-05,16.28464]
[1778859056449,29.96,79145.6,0.0,0.12267,9e-05,16.15972]
[1778859056954,29.96,79145.6,0.0,0.12267,9e-05,16.15972]
[1778859057572,29.96,79145.6,0.0,0.12267,9e-05,16.15972]
[1778859057621,29.96,79145.6,0.0,0.12267,9e-05,16.15972]
[1778859057691,29.96,79138.46,0.0,0.12206,8e-05,16.10187]
[1778859060691,29.95,79129.71,0.0,0.1213,8e-05,16.03026]
[1778859060730,29.95,79129.71,0.0,0.1213,8e-05,16.03026]
[1778859060822,29.95,79131.4,0.0,0.12144,8e-05,16.04348]
[1778859061342,29.95,79131.4,0.0,0.12144,8e-05,16.04348]
[1778859061346,29.95,79131.4,0.0,0.12144,8e-05,16.04348]
[1778859061739,29.95,79131.49,0.0,0.12145,8e-05,16.04378]
[1778859062735,29.95,79131.49,0.0,0.12145,8e-05,16.04378]
[1778859062746,29.95,79131.49,0.0,0.12145,8e-05,16.04378]
[1778859062790,29.95,79131.49,0.0,0.12145,8e-05,16.04378]
[1778859062829,29.95,79131.68,0.0,0.12146,8e-05,16.04508]
[1778859064789,29.95,79133.84,0.0,0.12164,8e-05,16.06228]
[1778859070549,29.95,79135.09,0.0,0.12173,8e-05,16.07052]
[1778859075291,29.95,79133.53,0.0,0.12158,8e-05,16.05678]
[1778859077138,29.95,79140.26,0.0,0.12215,9e-05,16.11077]
[1778859082050,29.95,79144.85,0.0,0.12252,9e-05,16.14646]
[1778859083305,29.95,79148.93,0.0,0.12287,9e-05,16.17923]
[1778859088676,29.94,79156.9,0.0,0.12353,9e-05,16.24182]
[1778859091696,29.94,79148.49,0.0,0.12278,9e-05,16.16955]
[1778859092056,29.94,79148.49,0.0,0.12278,9e-05,16.16955]
[1778859092132,29.94,79148.49,0.0,0.12278,9e-05,16.16955]
[1778859092137,29.94,79148.49,0.0,0.12278,9e-05,16.16955]
[1778859092835,29.94,79148.49,0.0,0.12278,9e-05,16.16955]
[1778859092705,29.94,79149.01,0.0,0.12282,9e-05,16.17339]
[1778859093595,29.94,79149.01,0.0,0.12282,9e-05,16.17339]
[1778859095979,29.94,79137.95,0.0,0.12187,8e-05,16.0832]
[1778859097674,29.94,79138.25,0.0,0.12189,8e-05,16.08533]
[1778859103108,29.94,79139.39,0.0,0.12197,8e-05,16.0928]
[1778859103136,29.94,79139.39,0.0,0.12197,8e-05,16.0928]
[1778859103167,29.94,79139.39,0.0,0.12197,8e-05,16.0928]
[1778859103177,29.94,79139.39,0.0,0.12197,8e-05,16.0928]
[1778859103259,29.94,79139.39,0.0,0.12197,8e-05,16.0928]
[1778859103841,29.94,79139.39,0.0,0.12197,8e-05,16.0928]
[1778859103884,29.94,79139.39,0.0,0.12197,8e-05,16.0928]
[1778859103780,29.94,79138.89,0.0,0.12193,8e-05,16.08851]
[1778859104640,29.94,79138.89,0.0,0.12193,8e-05,16.08851]
[1778859104716,29.94,79138.89,0.0,0.12193,8e-05,16.08851]
[1778859104728,29.94,79138.89,0.0,0.12193,8e-05,16.08851]
[1778859104863,29.94,79138.89,0.0,0.12193,8e-05,16.08851]
[1778859104878,29.94,79127.96,0.0,0.121,8e-05,16.00013]
[1778859105278,29.94,79127.96,0.0,0.121,8e-05,16.00013]
[1778859108438,29.94,79123.67,0.0,0.12063,8e-05,15.96484]
[1778859108515,29.94,79123.67,0.0,0.12063,8e-05,15.96484]
[1778859108558,29.94,79123.67,0.0,0.12063,8e-05,15.96484]
[1778859108684,29.94,79123.67,0.0,0.12063,8e-05,15.96484]
[1778859108774,29.94,79123.67,0.0,0.12063,8e-05,15.96484]
[1778859108824,29.94,79123.67,0.0,0.12063,8e-05,15.96484]
[1778859108895,29.94,79137.81,0.0,0.12182,8e-05,16.07865]
[1778859109942,29.94,79137.81,0.0,0.12182,8e-05,16.0786]
[1778859110829,29.94,79142.04,0.0,0.12218,9e-05,16.11266]
[1778859115864,29.94,79143.64,0.0,0.12231,9e-05,16.12498]
[1778859120900,29.93,79149.87,0.0,0.12283,9e-05,16.17426]
[1778859126544,29.93,79144.92,0.0,0.1224,9e-05,16.13343]
[1778859130612,29.93,79144.67,0.0,0.12237,9e-05,16.13081]
[1778859130655,29.93,79144.67,0.0,0.12237,9e-05,16.13081]
[1778859130664,29.93,79147.64,0.0,0.12262,9e-05,16.15454]
[1778859132142,29.93,79147.64,0.0,0.12262,9e-05,16.15454]
[1778859132228,29.93,79147.64,0.0,0.12262,9e-05,16.15454]
[1778859132613,29.93,79147.64,0.0,0.12262,9e-05,16.15454]
[1778859132889,29.93,79145.58,0.0,0.12244,9e-05,16.13745]
[1778859134684,29.93,79143.93,0.0,0.1223,9e-05,16.12395]
[1778859134698,29.93,79143.93,0.0,0.1223,9e-05,16.12395]
[1778859136758,29.93,79148.43,0.0,0.12268,9e-05,16.16007]
[1778859136765,29.93,79148.43,0.0,0.12268,9e-05,16.16007]
[1778859140883,29.93,79152.0,0.0,0.12298,9e-05,16.18823]
[1778859140889,29.93,79152.0,0.0,0.12298,9e-05,16.18823]
[1778859141831,29.93,79153.11,0.0,0.12307,9e-05,16.19703]
[1778859141871,29.93,79153.11,0.0,0.12307,9e-05,16.19703]
[1778859141871,29.93,79155.53,0.0,0.12328,9e-05,16.21644]
[1778859142929,29.93,79155.53,0.0,0.12328,9e-05,16.21644]
[1778859142973,29.93,79155.53,0.0,0.12328,9e-05,16.21644]
[1778859143724,29.93,79159.02,0.0,0.12357,9e-05,16.24425]
[1778859144992,29.93,79161.24,0.0,0.12376,9e-05,16.26198]
[1778859145561,29.93,79164.9,0.0,0.12407,9e-05,16.29165]
[1778859151118,29.92,79169.92,0.0,0.12442,9e-05,16.32355]
[1778859152241,29.92,79169.92,0.0,0.12442,9e-05,16.32355]
[1778859153930,29.92,79172.83,0.0,0.12467,9e-05,16.34675]
[1778859154938,29.92,79172.85,0.0,0.12467,9e-05,16.34649]
[1778859154666,29.92,79178.21,0.0,0.12512,9e-05,16.38909]
[1778859155273,29.92,79178.21,0.0,0.12512,9e-05,16.38909]
[1778859155868,29.92,79178.05,0.0,0.1251,9e-05,16.38727]
[1778859159355,29.92,79183.72,0.0,0.12559,9e-05,16.43295]
[1778859159401,29.92,79183.95,0.0,0.12561,9e-05,16.43482]
[1778859165216,29.92,79180.27,0.0,0.12528,9e-05,16.40393]
[1778859170252,29.91,79185.82,0.0,0.12575,9e-05,16.44792]
[1778859174804,29.91,79185.57,0.0,0.12572,9e-05,16.44507]
[1778859175789,29.91,79186.35,0.0,0.12578,9e-05,16.45086]
[1778859175955,29.91,79186.35,0.0,0.12578,9e-05,16.45086]
[1778859175967,29.91,79186.35,0.0,0.12578,9e-05,16.45086]
[1778859175881,29.91,79187.19,0.0,0.12585,9e-05,16.4574]
[1778859176940,29.91,79184.4,0.0,0.1256,9e-05,16.4344]
[1778859177862,29.91,79184.4,0.0,0.1256,9e-05,16.4344]
[1778859177873,29.91,79184.4,0.0,0.1256,9e-05,16.4344]
[1778859177882,29.91,79184.4,0.0,0.1256,9e-05,16.4344]
[1778859177974,29.91,79176.78,0.0,0.12494,9e-05,16.37208]
[1778859178228,29.91,79176.78,0.0,0.12494,9e-05,16.37208]
[1778859178917,29.91,79170.33,0.0,0.12438,9e-05,16.31944]
[1778859179666,29.91,79170.33,0.0,0.12438,9e-05,16.31944]
[1778859179690,29.91,79170.33,0.0,0.12438,9e-05,16.31944]
[1778859179899,29.91,79170.33,0.0,0.12438,9e-05,16.31944]
[1778859179970,29.91,79170.33,0.0,0.12438,9e-05,16.31944]
[1778859180700,29.91,79166.07,0.0,0.12401,9e-05,16.28444]
[1778859181043,29.91,79173.47,0.0,0.12464,9e-05,16.34413]
[1778859181143,29.91,79173.47,0.0,0.12464,9e-05,16.34413]
[1778859181469,29.91,79173.47,0.0,0.12464,9e-05,16.34413]
[1778859181975,29.91,79173.47,0.0,0.12464,9e-05,16.34413]
[1778859181511,29.91,79184.53,0.0,0.1256,9e-05,16.43399]
[1778859182072,29.91,79184.53,0.0,0.1256,9e-05,16.43399]
[1778859182339,29.91,79184.53,0.0,0.1256,9e-05,16.43399]
[1778859182941,29.91,79192.64,0.0,0.1263,9e-05,16.49959]
[1778859184030,29.91,79192.64,0.0,0.1263,9e-05,16.49959]
[1778859184068,29.91,79192.64,0.0,0.1263,9e-05,16.49959]
[1778859184358,29.91,79192.84,0.0,0.12631,9e-05,16.50096]
[1778859189398,29.91,79186.61,0.0,0.12575,9e-05,16.44841]
[1778859190049,29.91,79186.61,0.0,0.12575,9e-05,16.44841]
[1778859190121,29.91,79186.61,0.0,0.12575,9e-05,16.44841]
[1778859190140,29.91,79186.61,0.0,0.12575,9e-05,16.44841]
[1778859190143,29.91,79186.61,0.0,0.12575,9e-05,16.44841]
[1778859190181,29.91,79186.61,0.0,0.12575,9e-05,16.44841]
[1778859190321,29.91,79186.61,0.0,0.12575,9e-05,16.44841]
[1778859190406,29.91,79178.04,0.0,0.12501,9e-05,16.37874]
[1778859192258,29.91,79178.04,0.0,0.125,9e-05,16.37811]
[1778859192319,29.91,79178.04,0.0,0.125,9e-05,16.37811]
[1778859192420,29.91,79174.77,0.0,0.12471,9e-05,16.35101]
[1778859194428,29.9,79163.06,0.0,0.12369,9e-05,16.25472]
[1778859196318,29.9,79158.43,0.0,0.12329,9e-05,16.21718]
[1778859196324,29.9,79158.43,0.0,0.12329,9e-05,16.21718]
[1778859196359,29.9,79158.43,0.0,0.12329,9e-05,16.21718]
[1778859196445,29.9,79158.86,0.0,0.12332,9e-05,16.22017]
[1778859197269,29.9,79158.86,0.0,0.12332,9e-05,16.22017]
[1778859197343,29.9,79158.86,0.0,0.12332,9e-05,16.22017]
[1778859197449,29.9,79158.86,0.0,0.12332,9e-05,16.21993]
[1778859198389,29.9,79158.86,0.0,0.12332,9e-05,16.21993]
[1778859198393,29.9,79158.86,0.0,0.12332,9e-05,16.21993]
[1778859198423,29.9,79158.86,0.0,0.12332,9e-05,16.21993]
[1778859198456,29.9,79159.45,0.0,0.12337,9e-05,16.22445]
[1778859200439,29.9,79157.54,0.0,0.1232,9e-05,16.20875]
[1778859200498,29.9,79157.54,0.0,0.1232,9e-05,16.20875]
[1778859200609,29.9,79157.54,0.0,0.1232,9e-05,16.20875]
[1778859200623,29.9,79157.54,0.0,0.1232,9e-05,16.20875]
[1778859200682,29.9,79157.54,0.0,0.1232,9e-05,16.20875]
[1778859200693,29.9,79157.54,0.0,0.1232,9e-05,16.20875]
[1778859200694,29.9,79157.54,0.0,0.1232,9e-05,16.20875]
[1778859200861,29.9,79157.54,0.0,0.1232,9e-05,16.20875]
[1778859200962,29.9,79153.68,0.0,0.12287,9e-05,16.17725]
[1778859202491,29.9,79153.36,0.0,0.12284,9e-05,16.17403]
[1778859202524,29.9,79153.36,0.0,0.12284,9e-05,16.17403]
[1778859202528,29.9,79153.36,0.0,0.12284,9e-05,16.17403]
[1778859202607,29.9,79153.36,0.0,0.12284,9e-05,16.17403]
[1778859202629,29.9,79147.28,0.0,0.12231,9e-05,16.1245]
[1778859204584,29.9,79147.28,0.0,0.12231,9e-05,16.1242]
[1778859204589,29.9,79147.28,0.0,0.12231,9e-05,16.1242]
[1778859204652,29.9,79147.28,0.0,0.12231,9e-05,16.1242]
[1778859204685,29.9,79145.08,0.0,0.12212,9e-05,16.10606]
[1778859206626,29.9,79145.08,0.0,0.12212,9e-05,16.10573]
[1778859206667,29.9,79145.08,0.0,0.12212,9e-05,16.10573]
[1778859206725,29.9,79144.16,0.0,0.12203,9e-05,16.09797]
[1778859208693,29.9,79144.16,0.0,0.12203,9e-05,16.09765]
[1778859208734,29.9,79144.16,0.0,0.12203,9e-05,16.09765]
[1778859208769,29.9,79143.83,0.0,0.122,9e-05,16.09466]
[1778859210772,29.9,79143.83,0.0,0.122,9e-05,16.09455]
[1778859210807,29.9,79143.83,0.0,0.122,9e-05,16.09455]
[1778859210856,29.9,79152.95,0.0,0.12277,9e-05,16.1682]
[1778859211350,29.9,79152.95,0.0,0.12277,9e-05,16.1682]
[1778859211483,29.9,79152.95,0.0,0.12277,9e-05,16.1682]
[1778859211519,29.9,79152.95,0.0,0.12277,9e-05,16.1682]
[1778859212799,29.9,79155.75,0.0,0.12299,9e-05,16.18704]
[1778859212851,29.9,79155.75,0.0,0.12299,9e-05,16.18704]
[1778859212951,29.9,79159.42,0.0,0.1233,9e-05,16.21654]
[1778859214844,29.9,79159.42,0.0,0.1233,9e-05,16.21626]
[1778859214937,29.9,79160.68,0.0,0.1234,9e-05,16.22617]
[1778859218953,29.89,79161.24,0.0,0.12344,9e-05,16.22981]
[1778859219011,29.89,79161.24,0.0,0.12344,9e-05,16.22981]
[1778859219603,29.89,79162.21,0.0,0.12352,9e-05,16.23707]
[1778859220782,29.89,79162.21,0.0,0.12352,9e-05,16.23707]
[1778859221019,29.89,79162.21,0.0,0.12352,9e-05,16.23707]
[1778859221022,29.89,79162.21,0.0,0.12352,9e-05,16.23707]
[1778859221134,29.89,79156.86,0.0,0.12306,9e-05,16.1934]
[1778859221616,29.89,79156.86,0.0,0.12305,9e-05,16.19317]
[1778859223063,29.89,79155.89,0.0,0.12297,9e-05,16.1851]
[1778859223067,29.89,79155.89,0.0,0.12297,9e-05,16.1851]
[1778859223979,29.89,79158.72,0.0,0.12321,9e-05,16.20789]
[1778859228014,29.89,79161.94,0.0,0.12348,9e-05,16.23349]
[1778859228029,29.89,79161.94,0.0,0.12348,9e-05,16.23349]
[1778859233051,29.89,79167.0,0.0,0.1239,9e-05,16.27321]
[1778859233480,29.89,79167.0,0.0,0.1239,9e-05,16.27321]
[1778859235442,29.89,79173.43,0.0,0.12445,9e-05,16.32479]
[1778859235584,29.89,79173.43,0.0,0.12445,9e-05,16.32479]
[1778859235716,29.89,79181.2,0.0,0.12512,9e-05,16.38795]
[1778859239519,29.89,79174.3,0.0,0.12451,9e-05,16.33092]
[1778859239744,29.89,79174.38,0.0,0.12451,9e-05,16.33115]
[1778859243630,29.89,79169.02,0.0,0.12404,9e-05,16.28642]
[1778859248816,29.88,79167.55,0.0,0.12389,9e-05,16.27244]
[1778859250240,29.88,79168.58,0.0,0.12397,9e-05,16.28043]
[1778859250300,29.88,79168.58,0.0,0.12397,9e-05,16.28043]
[1778859250393,29.88,79168.58,0.0,0.12397,9e-05,16.28043]
[1778859250410,29.88,79168.58,0.0,0.12397,9e-05,16.28043]
[1778859250411,29.88,79168.58,0.0,0.12397,9e-05,16.28043]
[1778859250495,29.88,79168.58,0.0,0.12397,9e-05,16.28043]
[1778859250510,29.88,79168.58,0.0,0.12397,9e-05,16.28043]
[1778859250827,29.88,79166.41,0.0,0.12378,9e-05,16.26247]
[1778859251786,29.88,79166.41,0.0,0.12378,9e-05,16.26247]
[1778859251869,29.88,79166.41,0.0,0.12378,9e-05,16.26247]
[1778859251926,29.88,79166.41,0.0,0.12378,9e-05,16.26247]
[1778859251992,29.88,79151.73,0.0,0.12252,9e-05,16.14322]
[1778859252491,29.88,79151.73,0.0,0.12252,9e-05,16.14322]
[1778859252796,29.88,79151.73,0.0,0.12252,9e-05,16.14322]
[1778859252889,29.88,79151.73,0.0,0.12252,9e-05,16.14322]
[1778859253192,29.88,79151.07,0.0,0.12246,9e-05,16.13749]
[1778859253283,29.88,79151.07,0.0,0.12246,9e-05,16.13749]
[1778859253326,29.88,79151.07,0.0,0.12246,9e-05,16.13749]
[1778859253413,29.88,79151.07,0.0,0.12246,9e-05,16.13749]
[1778859253905,29.88,79151.07,0.0,0.12246,9e-05,16.13749]
[1778859254002,29.88,79164.68,0.0,0.12362,9e-05,16.24747]
[1778859256788,29.88,79167.35,0.0,0.12385,9e-05,16.26848]
[1778859258017,29.88,79165.24,0.0,0.12366,9e-05,16.25103]
[1778859258023,29.88,79165.24,0.0,0.12366,9e-05,16.25103]
[1778859258040,29.88,79156.16,0.0,0.12288,9e-05,16.17712]
[1778859258083,29.88,79156.16,0.0,0.12288,9e-05,16.17712]
[1778859260075,29.88,79155.76,0.0,0.12284,9e-05,16.17347]
[1778859260082,29.88,79155.76,0.0,0.12284,9e-05,16.17347]
[1778859260113,29.88,79155.76,0.0,0.12284,9e-05,16.17347]
[1778859260895,29.88,79155.69,0.0,0.12283,9e-05,16.17246]
[1778859261713,29.88,79155.69,0.0,0.12283,9e-05,16.17246]
[1778859261776,29.88,79155.69,0.0,0.12283,9e-05,16.17246]
[1778859261912,29.88,79157.06,0.0,0.12294,9e-05,16.18309]
[1778859263983,29.87,79155.24,0.0,0.12274,9e-05,16.16401]
[1778859263989,29.87,79155.24,0.0,0.12274,9e-05,16.16401]
[1778859264059,29.87,79155.24,0.0,0.12274,9e-05,16.16401]
[1778859264010,29.87,79153.21,0.0,0.12256,9e-05,16.14715]
[1778859264164,29.87,79153.21,0.0,0.12256,9e-05,16.14715]
[1778859264172,29.87,79153.21,0.0,0.12256,9e-05,16.14715]
[1778859264218,29.87,79153.21,0.0,0.12256,9e-05,16.14715]
[1778859264923,29.87,79153.21,0.0,0.12256,9e-05,16.14675]
[1778859266214,29.87,79152.68,0.0,0.12251,9e-05,16.14207]
[1778859266252,29.87,79152.68,0.0,0.12251,9e-05,16.14207]
[1778859266260,29.87,79152.68,0.0,0.12251,9e-05,16.14207]
[1778859266311,29.87,79152.68,0.0,0.12251,9e-05,16.14207]
[1778859266937,29.87,79154.11,0.0,0.12263,9e-05,16.15323]
[1778859267501,29.87,79154.11,0.0,0.12263,9e-05,16.15323]
[1778859267511,29.87,79154.11,0.0,0.12263,9e-05,16.15323]
[1778859267512,29.87,79154.11,0.0,0.12263,9e-05,16.15323]
[1778859267594,29.87,79154.11,0.0,0.12263,9e-05,16.15323]
[1778859267945,29.87,79154.18,0.0,0.12263,9e-05,16.15337]
[1778859268262,29.87,79154.18,0.0,0.12263,9e-05,16.15337]
[1778859268306,29.87,79154.18,0.0,0.12263,9e-05,16.15337]
[1778859268952,29.87,79153.58,0.0,0.12257,9e-05,16.14807]
[1778859270320,29.87,79153.09,0.0,0.12253,9e-05,16.14366]
[1778859270353,29.87,79153.09,0.0,0.12253,9e-05,16.14366]
[1778859270384,29.87,79153.09,0.0,0.12253,9e-05,16.14366]
[1778859270968,29.87,79151.98,0.0,0.12243,9e-05,16.13423]
[1778859271454,29.87,79151.98,0.0,0.12243,9e-05,16.13423]
[1778859271494,29.87,79151.98,0.0,0.12243,9e-05,16.13423]
[1778859271972,29.86,79152.14,0.0,0.12237,9e-05,16.12743]
[1778859272373,29.86,79152.14,0.0,0.12237,9e-05,16.12743]
[1778859272421,29.86,79152.14,0.0,0.12237,9e-05,16.12743]
[1778859272480,29.86,79152.14,0.0,0.12237,9e-05,16.12743]
[1778859272491,29.86,79153.22,0.0,0.12241,9e-05,16.13161]
[1778859274427,29.85,79153.22,0.0,0.12241,9e-05,16.13116]
[1778859274475,29.85,79153.22,0.0,0.12241,9e-05,16.13116]
[1778859274993,29.85,79153.3,0.0,0.12241,9e-05,16.13137]
[1778859275138,29.85,79153.3,0.0,0.12241,9e-05,16.13137]
[1778859275189,29.85,79153.3,0.0,0.12241,9e-05,16.13137]
[1778859275195,29.85,79153.3,0.0,0.12241,9e-05,16.13137]
[1778859275326,29.85,79153.3,0.0,0.12241,9e-05,16.13137]
[1778859276476,29.85,79150.34,0.0,0.12215,9e-05,16.10696]
[1778859276524,29.85,79150.34,0.0,0.12215,9e-05,16.10696]
[1778859276553,29.85,79150.34,0.0,0.12215,9e-05,16.10696]
[1778859277007,29.85,79146.52,0.0,0.12182,9e-05,16.07564]
[1778859278532,29.85,79145.3,0.0,0.12171,9e-05,16.0654]
[1778859278538,29.85,79145.3,0.0,0.12171,9e-05,16.0654]
[1778859278565,29.85,79145.3,0.0,0.12171,9e-05,16.0654]
[1778859278638,29.85,79146.58,0.0,0.12182,9e-05,16.07553]
[1778859280578,29.85,79146.58,0.0,0.12182,9e-05,16.0753]
[1778859280579,29.85,79146.58,0.0,0.12182,9e-05,16.0753]
[1778859280630,29.85,79146.58,0.0,0.12182,9e-05,16.0753]
[1778859280637,29.85,79146.58,0.0,0.12182,9e-05,16.0753]
[1778859280686,29.85,79146.58,0.0,0.12182,9e-05,16.0753]
[1778859282644,29.85,79144.06,0.0,0.1216,9e-05,16.05447]
[1778859282683,29.85,79144.06,0.0,0.1216,9e-05,16.05447]
[1778859282715,29.85,79144.06,0.0,0.1216,9e-05,16.05447]
[1778859283049,29.85,79141.97,0.0,0.12142,8e-05,16.03736]
[1778859283763,29.85,79141.97,0.0,0.12142,8e-05,16.03736]
[1778859283873,29.85,79141.97,0.0,0.12142,8e-05,16.03736]
[1778859284057,29.85,79138.3,0.0,0.12111,8e-05,16.00751]
[1778859284699,29.85,79138.3,0.0,0.12111,8e-05,16.00751]
[1778859285066,29.85,79129.74,0.0,0.12038,8e-05,15.93804]
[1778859290076,29.85,79129.95,0.0,0.12039,8e-05,15.93898]
[1778859293210,29.85,79121.81,0.0,0.11969,8e-05,15.8721]
[1778859299161,29.85,79117.16,0.0,0.11928,8e-05,15.83308]
[1778859302182,29.85,79105.65,0.0,0.11831,8e-05,15.7397]
[1778859304799,29.85,79105.57,0.0,0.1183,8e-05,15.73899]
[1778859305087,29.85,79105.47,0.0,0.1183,8e-05,15.73815]
[1778859307381,29.85,79096.42,0.0,0.11754,8e-05,15.66512]
[1778859309680,29.84,79090.27,0.0,0.11702,8e-05,15.61528]
[1778859314738,29.84,79090.07,0.0,0.117,8e-05,15.61315]
[1778859319743,29.84,79086.68,0.0,0.11672,8e-05,15.5854]
[1778859323963,29.84,79084.53,0.0,0.11653,8e-05,15.56778]
[1778859324026,29.84,79082.42,0.0,0.11636,8e-05,15.55076]
[1778859324411,29.84,79082.42,0.0,0.11636,8e-05,15.55076]
[1778859324608,29.84,79082.42,0.0,0.11636,8e-05,15.55076]
[1778859324848,29.84,79082.42,0.0,0.11636,8e-05,15.55076]
[1778859324947,29.84,79080.63,0.0,0.11621,8e-05,15.53633]
[1778859330379,29.84,79076.46,0.0,0.11586,8e-05,15.50247]
[1778859334157,29.84,79075.59,0.0,0.11577,8e-05,15.49188]
[1778859336479,29.84,79068.6,0.0,0.11519,8e-05,15.43569]
[1778859336693,29.84,79068.6,0.0,0.11519,8e-05,15.43569]
[1778859343163,29.84,79059.5,0.0,0.11444,8e-05,15.36257]
[1778859348508,29.84,79055.04,0.0,0.11408,8e-05,15.32692]
[1778859348759,29.84,79055.04,0.0,0.11408,8e-05,15.32692]
[1778859349125,29.84,79065.28,0.0,0.11492,8e-05,15.40896]
[1778859351076,29.84,79071.44,0.0,0.11542,8e-05,15.45832]
[1778859352044,29.84,79072.35,0.0,0.1155,8e-05,15.46557]
[1778859352128,29.84,79072.35,0.0,0.1155,8e-05,15.46557]
[1778859352166,29.84,79091.76,0.0,0.1171,8e-05,15.6215]
[1778859354580,29.84,79102.21,0.0,0.11797,8e-05,15.70556]
[1778859356564,29.84,79102.03,0.0,0.11796,8e-05,15.70412]
[1778859356622,29.84,79102.03,0.0,0.11796,8e-05,15.70412]
[1778859356701,29.84,79104.21,0.0,0.11814,8e-05,15.72168]
[1778859358633,29.84,79104.13,0.0,0.11813,8e-05,15.72102]
[1778859359190,29.84,79104.87,0.0,0.11819,8e-05,15.72698]
[1778859360666,29.84,79105.57,0.0,0.11825,8e-05,15.7326]
[1778859360698,29.84,79105.57,0.0,0.11825,8e-05,15.7326]
[1778859360726,29.84,79104.63,0.0,0.11817,8e-05,15.72502]
[1778859362731,29.84,79107.45,0.0,0.11841,8e-05,15.74773]
[1778859363118,29.84,79108.39,0.0,0.11849,8e-05,15.75528]
[1778859368168,29.84,79109.91,0.0,0.11861,8e-05,15.76733]
[1778859370150,29.84,79108.72,0.0,0.11851,8e-05,15.75764]
[1778859370159,29.84,79108.72,0.0,0.11851,8e-05,15.75764]
[1778859370189,29.84,79108.37,0.0,0.11848,8e-05,15.75479]
[1778859370274,29.84,79108.37,0.0,0.11848,8e-05,15.75479]
[1778859376374,29.84,79092.92,0.0,0.11719,8e-05,15.62997]
[1778859378093,29.84,79114.8,0.0,0.11901,8e-05,15.80609]
[1778859379153,29.84,79114.8,0.0,0.11901,8e-05,15.80609]
[1778859380116,29.84,79114.8,0.0,0.11901,8e-05,15.80576]
[1778859381217,29.84,79114.8,0.0,0.11901,8e-05,15.80576]
[1778859381233,29.84,79113.43,0.0,0.11889,8e-05,15.79456]
[1778859386273,29.84,79110.0,0.0,0.1186,8e-05,15.76639]
[1778859389439,29.84,79112.1,0.0,0.11877,8e-05,15.783]
[1778859389444,29.84,79112.1,0.0,0.11877,8e-05,15.783]
[1778859389483,29.84,79112.1,0.0,0.11877,8e-05,15.783]
[1778859389828,29.84,79112.1,0.0,0.11877,8e-05,15.78283]
[1778859391501,29.84,79112.32,0.0,0.11879,8e-05,15.78443]
[1778859392167,29.84,79115.97,0.0,0.11907,8e-05,15.81003]
[1778859393560,29.84,79111.06,0.0,0.11866,8e-05,15.77023]
[1778859393567,29.84,79111.06,0.0,0.11866,8e-05,15.77023]
[1778859398589,29.84,79110.86,0.0,0.11863,8e-05,15.76808]
[1778859400201,29.84,79111.15,0.0,0.11866,8e-05,15.77032]
[1778859400207,29.84,79111.15,0.0,0.11866,8e-05,15.77032]
[1778859400219,29.84,79111.15,0.0,0.11866,8e-05,15.77032]
[1778859401773,29.84,79108.9,0.0,0.11847,8e-05,15.75186]
[1778859401784,29.84,79108.9,0.0,0.11847,8e-05,15.75186]
[1778859403811,29.84,79111.39,0.0,0.11867,8e-05,15.77151]
[1778859403848,29.84,79111.39,0.0,0.11867,8e-05,15.77151]
[1778859403968,29.84,79111.39,0.0,0.11867,8e-05,15.77151]
[1778859405871,29.84,79114.67,0.0,0.11894,8e-05,15.79761]
[1778859405882,29.84,79114.67,0.0,0.11894,8e-05,15.79761]
[1778859405894,29.84,79114.67,0.0,0.11894,8e-05,15.79761]
[1778859410000,29.83,79113.09,0.0,0.1188,8e-05,15.78443]
[1778859410012,29.83,79113.09,0.0,0.1188,8e-05,15.78443]
[1778859410017,29.83,79113.09,0.0,0.1188,8e-05,15.78443]
[1778859412019,29.83,79118.17,0.0,0.11923,8e-05,15.82512]
[1778859412048,29.83,79118.17,0.0,0.11923,8e-05,15.82512]
[1778859412054,29.83,79122.68,0.0,0.1196,8e-05,15.86128]
[1778859414082,29.83,79122.68,0.0,0.1196,8e-05,15.86113]
[1778859414210,29.83,79122.72,0.0,0.1196,8e-05,15.86131]
[1778859415927,29.83,79121.96,0.0,0.11954,8e-05,15.85504]
[1778859415938,29.83,79121.96,0.0,0.11954,8e-05,15.85504]
[1778859415944,29.83,79121.96,0.0,0.11954,8e-05,15.85504]
[1778859416021,29.83,79121.96,0.0,0.11954,8e-05,15.85504]
[1778859416097,29.83,79121.96,0.0,0.11954,8e-05,15.85504]
[1778859416137,29.83,79118.84,0.0,0.11927,8e-05,15.82973]
[1778859418029,29.83,79098.75,0.0,0.11759,8e-05,15.66749]
[1778859420050,29.83,79088.14,0.0,0.11671,8e-05,15.58186]
[1778859420831,29.83,79088.14,0.0,0.11671,8e-05,15.58186]
[1778859423653,29.83,79081.88,0.0,0.11619,8e-05,15.5314]
[1778859424444,29.83,79081.88,0.0,0.11619,8e-05,15.53126]
[1778859427419,29.83,79087.07,0.0,0.11661,8e-05,15.57217]
[1778859433135,29.83,79090.89,0.0,0.11691,8e-05,15.60195]
[1778859438170,29.83,79090.45,0.0,0.11687,8e-05,15.59806]
[1778859440192,29.83,79088.72,0.0,0.11673,8e-05,15.58411]
[1778859444473,29.83,79080.29,0.0,0.11602,8e-05,15.51563]
[1778859444682,29.83,79080.29,0.0,0.11602,8e-05,15.51563]
[1778859447571,29.83,79081.08,0.0,0.11608,8e-05,15.52116]
[1778859453277,29.83,79077.75,0.0,0.11577,8e-05,15.48926]
[1778859458314,29.82,79081.67,0.0,0.11607,8e-05,15.51918]
[1778859463348,29.82,79079.61,0.0,0.11589,8e-05,15.50128]
[1778859465548,29.82,79078.63,0.0,0.11581,8e-05,15.49326]
[1778859468541,29.82,79073.92,0.0,0.11541,8e-05,15.45491]
[1778859469411,29.82,79074.59,0.0,0.11546,8e-05,15.45971]
[1778859470860,29.82,79075.94,0.0,0.11557,8e-05,15.47053]
[1778859472932,29.82,79076.77,0.0,0.11564,8e-05,15.47657]
[1778859473328,29.82,79083.53,0.0,0.11619,8e-05,15.53007]
[1778859473680,29.82,79083.53,0.0,0.11619,8e-05,15.53007]
[1778859473688,29.82,79083.53,0.0,0.11619,8e-05,15.53007]
[1778859473696,29.82,79083.53,0.0,0.11619,8e-05,15.53007]
[1778859476263,29.82,79099.0,0.0,0.11746,8e-05,15.65338]
[1778859476950,29.82,79099.0,0.0,0.11746,8e-05,15.65338]
[1778859476997,29.82,79103.48,0.0,0.11783,8e-05,15.68909]
[1778859481901,29.82,79102.75,0.0,0.11776,8e-05,15.68258]
[1778859482001,29.81,79103.2,0.0,0.11779,8e-05,15.68589]
[1778859486509,29.81,79092.36,0.0,0.11689,8e-05,15.59822]
[1778859491552,29.81,79093.31,0.0,0.11695,8e-05,15.60475]
[1778859496579,29.81,79092.59,0.0,0.11688,8e-05,15.59804]
[1778859501614,29.81,79092.2,0.0,0.11684,8e-05,15.59402]
[1778859506649,29.81,79094.52,0.0,0.11703,8e-05,15.61188]
[1778859511686,29.81,79097.4,0.0,0.11723,8e-05,15.63054]
[1778859516692,29.81,79105.93,0.0,0.11793,8e-05,15.69794]
[1778859520920,29.81,79110.32,0.0,0.11829,8e-05,15.73245]
[1778859520930,29.81,79110.32,0.0,0.11829,8e-05,15.73245]
[1778859521092,29.81,79110.32,0.0,0.11829,8e-05,15.73245]
[1778859521134,29.81,79130.22,0.0,0.11996,8e-05,15.89314]
[1778859525774,29.8,79125.59,0.0,0.11955,8e-05,15.85431]
[1778859526008,29.8,79124.55,0.0,0.11946,8e-05,15.84562]
[1778859529129,29.8,79124.92,0.0,0.11949,8e-05,15.8481]
[1778859529218,29.8,79119.6,0.0,0.11904,8e-05,15.80489]
[1778859534868,29.8,79120.97,0.0,0.11914,8e-05,15.81493]
[1778859539402,29.8,79109.68,0.0,0.11819,8e-05,15.72319]
[1778859544939,29.8,79106.61,0.0,0.11793,8e-05,15.69808]
[1778859549974,29.8,79105.21,0.0,0.11782,8e-05,15.68702]
[1778859555010,29.8,79101.39,0.0,0.1175,8e-05,15.65665]
[1778859560052,29.8,79100.46,0.0,0.11743,8e-05,15.64924]
[1778859561992,29.8,79094.88,0.0,0.11696,8e-05,15.60412]
[1778859561998,29.8,79094.88,0.0,0.11696,8e-05,15.60412]
[1778859562075,29.8,79094.88,0.0,0.11696,8e-05,15.60412]
[1778859562284,29.8,79069.08,0.0,0.11483,8e-05,15.39673]
[1778859563632,29.8,79065.41,0.0,0.11453,8e-05,15.36717]
[1778859564075,29.8,79065.41,0.0,0.11453,8e-05,15.36724]
[1778859566193,29.8,79052.37,0.0,0.11346,8e-05,15.26273]
[1778859566866,29.8,79052.37,0.0,0.11346,8e-05,15.26273]
[1778859570215,29.8,79050.54,0.0,0.11331,8e-05,15.24765]
[1778859570221,29.8,79051.91,0.0,0.11342,8e-05,15.25839]
[1778859575966,29.8,79050.29,0.0,0.11325,8e-05,15.24072]
[1778859576322,29.8,79050.29,0.0,0.11325,8e-05,15.24072]
[1778859576379,29.8,79050.38,0.0,0.11326,8e-05,15.24121]
[1778859582252,29.8,79055.64,0.0,0.11367,8e-05,15.28215]
[1778859586231,29.8,79070.53,0.0,0.11489,8e-05,15.40152]
[1778859587531,29.8,79070.53,0.0,0.11489,8e-05,15.40154]
[1778859587542,29.8,79070.53,0.0,0.11489,8e-05,15.40154]
[1778859588459,29.8,79074.97,0.0,0.11526,8e-05,15.43708]
[1778859594287,29.79,79084.05,0.0,0.11599,8e-05,15.50895]
[1778859599322,29.79,79080.67,0.0,0.1157,8e-05,15.48084]
[1778859602348,29.79,79070.44,0.0,0.11486,8e-05,15.39832]
[1778859607384,29.79,79069.95,0.0,0.11482,8e-05,15.39418]
[1778859608393,29.79,79084.5,0.0,0.11601,8e-05,15.51086]
[1778859613425,29.79,79075.95,0.0,0.1153,8e-05,15.44155]
[1778859618460,29.79,79067.78,0.0,0.11463,8e-05,15.37577]
[1778859623495,29.79,79068.04,0.0,0.11465,8e-05,15.37779]
[1778859624567,29.79,79068.85,0.0,0.11471,8e-05,15.38394]
[1778859625038,29.79,79067.1,0.0,0.11456,8e-05,15.36942]
[1778859627525,29.79,79055.46,0.0,0.1136,8e-05,15.27541]
[1778859631376,29.79,79063.68,0.0,0.11427,8e-05,15.34069]
[1778859631434,29.79,79064.49,0.0,0.11431,8e-05,15.34333]
[1778859632339,29.79,79074.77,0.0,0.11515,8e-05,15.42543]
[1778859633883,29.79,79085.72,0.0,0.11604,8e-05,15.51276]
[1778859640117,29.79,79090.59,0.0,0.11645,8e-05,15.55194]
[1778859643850,29.79,79091.88,0.0,0.11655,8e-05,15.56224]
[1778859644134,29.79,79091.88,0.0,0.11655,8e-05,15.56224]
[1778859644235,29.79,79094.92,0.0,0.11681,8e-05,15.58667]
[1778859644587,29.79,79094.92,0.0,0.11681,8e-05,15.58667]
[1778859645566,29.79,79098.56,0.0,0.11711,8e-05,15.61592]
[1778859646142,29.79,79098.56,0.0,0.11711,8e-05,15.61592]
[1778859646292,29.79,79100.45,0.0,0.11726,8e-05,15.63105]
[1778859651872,29.79,79103.3,0.0,0.11749,8e-05,15.65333]
[1778859657712,29.78,79106.16,0.0,0.11771,8e-05,15.67406]
[1778859662556,29.78,79104.04,0.0,0.1175,8e-05,15.65374]
[1778859662600,29.78,79104.04,0.0,0.1175,8e-05,15.65374]
[1778859662650,29.78,79104.04,0.0,0.1175,8e-05,15.65374]
[1778859662838,29.78,79093.33,0.0,0.11661,8e-05,15.5674]
[1778859665795,29.77,79084.1,0.0,0.1158,8e-05,15.48887]
[1778859670827,29.77,79092.28,0.0,0.11642,8e-05,15.54988]
[1778859672116,29.77,79092.28,0.0,0.11642,8e-05,15.54988]
[1778859672129,29.77,79096.49,0.0,0.11677,8e-05,15.58326]
[1778859672887,29.77,79096.49,0.0,0.11677,8e-05,15.58326]
[1778859672971,29.76,79097.22,0.0,0.11682,8e-05,15.58861]
[1778859678890,29.76,79100.94,0.0,0.11712,8e-05,15.61762]
[1778859683926,29.76,79102.46,0.0,0.11724,8e-05,15.6295]
[1778859685179,29.76,79102.46,0.0,0.11724,8e-05,15.6295]
[1778859685227,29.76,79101.32,0.0,0.11715,8e-05,15.62025]
[1778859690468,29.76,79093.51,0.0,0.11649,8e-05,15.55623]
[1778859696013,29.76,79103.0,0.0,0.11723,8e-05,15.62707]
[1778859701046,29.76,79098.59,0.0,0.11684,8e-05,15.58962]
[1778859704170,29.76,79104.49,0.0,0.11733,8e-05,15.63646]
[1778859704184,29.76,79104.49,0.0,0.11733,8e-05,15.63646]
[1778859704226,29.75,79104.97,0.0,0.11737,8e-05,15.64008]
[1778859710108,29.75,79109.1,0.0,0.11769,8e-05,15.67166]
[1778859715144,29.75,79111.39,0.0,0.11788,8e-05,15.68965]
[1778859719112,29.75,79115.74,0.0,0.11824,8e-05,15.72444]
[1778859719171,29.75,79126.93,0.0,0.11916,8e-05,15.81348]
[1778859721330,29.75,79137.43,0.0,0.12005,8e-05,15.89819]
[1778859726575,29.75,79132.49,0.0,0.11961,8e-05,15.85661]
[1778859728767,29.75,79117.12,0.0,0.11831,8e-05,15.73133]
[1778859734278,29.74,79113.21,0.0,0.11795,8e-05,15.69726]
[1778859739311,29.74,79113.26,0.0,0.11795,8e-05,15.69666]
[1778859744346,29.74,79113.33,0.0,0.11794,8e-05,15.69632]
[1778859748375,29.74,79124.71,0.0,0.11889,8e-05,15.78736]
[1778859752412,29.74,79110.08,0.0,0.11762,8e-05,15.66362]
[1778859757444,29.73,79108.83,0.0,0.1175,8e-05,15.65183]
[1778859762479,29.73,79105.71,0.0,0.11721,8e-05,15.62451]
[1778859767514,29.73,79106.28,0.0,0.11724,8e-05,15.62713]
[1778859772548,29.73,79103.88,0.0,0.11702,8e-05,15.60548]
[1778859777585,29.72,79107.32,0.0,0.11729,8e-05,15.63191]
[1778859782619,29.72,79108.96,0.0,0.11741,8e-05,15.64343]
[1778859787654,29.72,79103.14,0.0,0.11691,8e-05,15.59486]
[1778859792689,29.72,79099.35,0.0,0.11658,8e-05,15.56302]
[1778859794738,29.72,79096.49,0.0,0.11634,8e-05,15.53968]
[1778859794949,29.72,79096.49,0.0,0.11634,8e-05,15.53968]
[1778859794953,29.72,79096.49,0.0,0.11634,8e-05,15.53968]
[1778859795649,29.72,79095.36,0.0,0.11623,8e-05,15.52938]
[1778859796149,29.72,79095.36,0.0,0.11623,8e-05,15.52938]
[1778859796155,29.72,79095.36,0.0,0.11623,8e-05,15.52938]
[1778859796246,29.72,79088.34,0.0,0.11565,8e-05,15.47287]
[1778859798216,29.72,79085.26,0.0,0.11539,8e-05,15.4478]
[1778859798612,29.72,79081.18,0.0,0.11505,8e-05,15.41475]
[1778859803051,29.71,79072.12,0.0,0.1143,8e-05,15.34097]
[1778859804352,29.71,79070.54,0.0,0.11417,8e-05,15.32793]
[1778859809379,29.71,79069.33,0.0,0.11405,8e-05,15.31647]
[1778859814404,29.71,79065.46,0.0,0.11369,8e-05,15.28027]
[1778859819413,29.71,79065.35,0.0,0.11367,8e-05,15.27814]
[1778859822804,29.71,79074.78,0.0,0.11443,8e-05,15.35277]
[1778859822837,29.71,79074.78,0.0,0.11443,8e-05,15.35277]
[1778859822883,29.71,79074.78,0.0,0.11443,8e-05,15.35277]
[1778859827892,29.7,79076.54,0.0,0.11456,8e-05,15.36508]
[1778859830026,29.7,79078.68,0.0,0.11473,8e-05,15.38145]
[1778859831135,29.7,79078.09,0.0,0.11467,8e-05,15.3763]
[1778859837001,29.7,79077.12,0.0,0.11457,8e-05,15.36605]
[1778859838521,29.7,79077.12,0.0,0.11457,8e-05,15.36605]
[1778859844052,29.69,79076.03,0.0,0.11444,8e-05,15.35378]
[1778859849169,29.69,79081.14,0.0,0.11484,8e-05,15.39307]
[1778859849287,29.69,79081.14,0.0,0.11484,8e-05,15.39307]
[1778859849625,29.69,79081.14,0.0,0.11484,8e-05,15.39307]
[1778859849650,29.69,79082.44,0.0,0.11493,8e-05,15.40212]
[1778859851671,29.69,79086.52,0.0,0.11527,8e-05,15.43494]
[1778859851681,29.69,79086.52,0.0,0.11527,8e-05,15.43494]
[1778859851685,29.69,79086.52,0.0,0.11527,8e-05,15.43494]
[1778859851697,29.69,79088.65,0.0,0.11544,8e-05,15.45159]
[1778859854161,29.69,79091.47,0.0,0.11567,8e-05,15.47376]
[1778859855767,29.69,79090.35,0.0,0.11556,8e-05,15.46356]
[1778859856675,29.69,79089.45,0.0,0.11548,8e-05,15.45514]
[1778859857818,29.68,79087.83,0.0,0.11534,8e-05,15.4415]
[1778859857844,29.68,79087.83,0.0,0.11534,8e-05,15.4415]
[1778859857866,29.68,79087.83,0.0,0.11534,8e-05,15.4415]
[1778859858750,29.68,79087.83,0.0,0.11534,8e-05,15.4415]
[1778859858151,29.68,79087.83,0.0,0.11534,8e-05,15.4415]
[1778859859161,29.68,79084.76,0.0,0.11508,8e-05,15.41622]
[1778859860402,29.68,79074.78,0.0,0.11424,8e-05,15.33474]
[1778859865761,29.68,79074.93,0.0,0.11423,8e-05,15.33366]
[1778859865200,29.68,79062.63,0.0,0.11323,8e-05,15.23496]
[1778859869229,29.68,79053.38,0.0,0.11245,8e-05,15.15855]
[1778859871087,29.68,79053.38,0.0,0.11245,8e-05,15.15855]
[1778859871256,29.68,79049.47,0.0,0.1121,8e-05,15.123]
[1778859876349,29.67,79043.05,0.0,0.11157,8e-05,15.06996]
[1778859876686,29.67,79041.69,0.0,0.11145,8e-05,15.05861]
[1778859878404,29.67,79042.08,0.0,0.11148,8e-05,15.06126]
[1778859878410,29.67,79042.08,0.0,0.11148,8e-05,15.06126]
[1778859878418,29.67,79042.08,0.0,0.11148,8e-05,15.06126]
[1778859882542,29.67,79040.73,0.0,0.11135,8e-05,15.04872]
[1778859882606,29.67,79040.73,0.0,0.11135,8e-05,15.04872]
[1778859882702,29.67,79038.6,0.0,0.11118,8e-05,15.0313]
[1778859888366,29.66,79030.81,0.0,0.11051,8e-05,14.96483]
[1778859893402,29.66,79032.99,0.0,0.11062,8e-05,14.97657]
[1778859893980,29.66,79032.99,0.0,0.11062,8e-05,14.97657]
[1778859897213,29.66,79034.89,0.0,0.11077,8e-05,14.99084]
[1778859897757,29.66,79040.68,0.0,0.11123,8e-05,15.03706]
[1778859901109,29.65,79043.39,0.0,0.11144,8e-05,15.0579]
[1778859901121,29.65,79043.39,0.0,0.11144,8e-05,15.0579]
[1778859903150,29.65,79042.5,0.0,0.11136,8e-05,15.04991]
[1778859903157,29.65,79042.5,0.0,0.11136,8e-05,15.04991]
[1778859903163,29.65,79042.5,0.0,0.11136,8e-05,15.04991]
[1778859905232,29.65,79046.68,0.0,0.11169,8e-05,15.08294]
[1778859905270,29.65,79046.68,0.0,0.11169,8e-05,15.08294]
[1778859906801,29.65,79037.12,0.0,0.11091,8e-05,15.0053]
[1778859907297,29.65,79037.12,0.0,0.11091,8e-05,15.0053]
[1778859907312,29.65,79037.12,0.0,0.11091,8e-05,15.0053]
[1778859907323,29.65,79037.12,0.0,0.11091,8e-05,15.0053]
[1778859907354,29.65,79037.12,0.0,0.11091,8e-05,15.0053]
[1778859907497,29.65,79037.12,0.0,0.11091,8e-05,15.00501]
[1778859908510,29.65,79037.12,0.0,0.11091,8e-05,15.00501]
[1778859908516,29.65,79037.12,0.0,0.11091,8e-05,15.00501]
[1778859908597,29.65,79037.12,0.0,0.11091,8e-05,15.00501]
[1778859908671,29.65,79024.66,0.0,0.10991,8e-05,14.90565]
[1778859908964,29.65,79024.66,0.0,0.10991,8e-05,14.90565]
[1778859909050,29.65,79024.66,0.0,0.10991,8e-05,14.90565]
[1778859910233,29.65,79024.66,0.0,0.1099,8e-05,14.90483]
[1778859910399,29.65,79024.66,0.0,0.1099,8e-05,14.90483]
[1778859910550,29.65,79010.5,0.0,0.10877,8e-05,14.79218]
[1778859911018,29.65,79010.5,0.0,0.10877,8e-05,14.79218]
[1778859911085,29.65,79010.5,0.0,0.10877,8e-05,14.79218]
[1778859911208,29.65,79010.5,0.0,0.10877,8e-05,14.79218]
[1778859911321,29.65,79010.5,0.0,0.10877,8e-05,14.79218]
[1778859911604,29.65,79010.5,0.0,0.10877,8e-05,14.79218]
[1778859911650,29.65,79010.5,0.0,0.10877,8e-05,14.79218]
[1778859911718,29.65,79010.5,0.0,0.10877,8e-05,14.79218]
[1778859911747,29.65,78970.76,0.0,0.10565,8e-05,14.47738]
[1778859916474,29.65,78977.72,0.0,0.10618,8e-05,14.53125]
[1778859916597,29.65,78977.72,0.0,0.10618,8e-05,14.53125]
[1778859916622,29.65,78977.72,0.0,0.10618,8e-05,14.53125]
[1778859916795,29.65,78990.62,0.0,0.10719,8e-05,14.63329]
[1778859921166,29.65,78995.95,0.0,0.10761,8e-05,14.67515]
[1778859921196,29.65,78995.95,0.0,0.10761,8e-05,14.67515]
[1778859921211,29.65,78995.95,0.0,0.10761,8e-05,14.67515]
[1778859921304,29.65,78995.95,0.0,0.10761,8e-05,14.67515]
[1778859921759,29.65,78995.95,0.0,0.10761,8e-05,14.67515]
[1778859921767,29.65,78995.95,0.0,0.10761,8e-05,14.67515]
[1778859921614,29.65,78996.43,0.0,0.10764,8e-05,14.67881]
[1778859922620,29.65,78996.43,0.0,0.10764,8e-05,14.67867]
[1778859924635,29.65,79015.17,0.0,0.10912,8e-05,14.82713]
[1778859929674,29.64,79023.35,0.0,0.10971,8e-05,14.88631]
[1778859934089,29.63,79032.87,0.0,0.11038,8e-05,14.95159]
[1778859934712,29.63,79037.41,0.0,0.11074,8e-05,14.98747]
[1778859935948,29.63,79036.47,0.0,0.11066,8e-05,14.97955]
[1778859936724,29.63,79037.2,0.0,0.11072,8e-05,14.98498]
[1778859939745,29.62,79027.66,0.0,0.10988,8e-05,14.90201]
[1778859944779,29.62,79027.63,0.0,0.10985,8e-05,14.89899]
[1778859949814,29.61,79035.23,0.0,0.11043,8e-05,14.95724]
[1778859954849,29.61,79035.69,0.0,0.11045,8e-05,14.95886]
[1778859960202,29.61,79042.51,0.0,0.11099,8e-05,15.01217]
[1778859965282,29.61,79036.88,0.0,0.11051,8e-05,14.96522]
[1778859965306,29.61,79025.75,0.0,0.10962,8e-05,14.87598]
[1778859970966,29.6,79023.61,0.0,0.10942,8e-05,14.85646]
[1778859974152,29.6,79023.28,0.0,0.10938,8e-05,14.8527]
[1778859975254,29.6,79020.42,0.0,0.10915,8e-05,14.82935]
[1778859975355,29.6,79019.5,0.0,0.10907,8e-05,14.82145]
[1778859981036,29.6,79018.86,0.0,0.10898,8e-05,14.8129]
[1778859983447,29.59,79018.82,0.0,0.10897,8e-05,14.812]
[1778859983474,29.59,79023.64,0.0,0.10935,8e-05,14.84982]
[1778859989597,29.59,79025.24,0.0,0.10945,8e-05,14.8593]
[1778859989600,29.59,79024.2,0.0,0.10936,8e-05,14.85061]
[1778859995134,29.59,79027.76,0.0,0.10959,8e-05,14.87258]
[1778859997824,29.58,79026.61,0.0,0.1095,8e-05,14.86303]
[1778859997874,29.58,79026.44,0.0,0.10947,8e-05,14.86046]
[1778860001554,29.58,79045.17,0.0,0.11096,8e-05,15.00862]
[1778860006211,29.58,79035.26,0.0,0.11014,8e-05,14.9273]
[1778860011247,29.58,79034.61,0.0,0.11007,8e-05,14.92081]
[1778860016282,29.58,79033.55,0.0,0.10998,8e-05,14.91123]
[1778860021317,29.57,79035.44,0.0,0.11012,8e-05,14.92546]
[1778860026351,29.57,79038.8,0.0,0.11038,8e-05,14.95122]
[1778860027276,29.57,79038.8,0.0,0.11038,8e-05,14.95122]
[1778860027888,29.57,79051.93,0.0,0.11144,8e-05,15.05607]
[1778860030561,29.57,79058.65,0.0,0.11197,8e-05,15.10939]
[1778860030563,29.57,79058.65,0.0,0.11197,8e-05,15.10939]
[1778860030596,29.57,79058.65,0.0,0.11197,8e-05,15.10939]
[1778860030627,29.57,79061.28,0.0,0.11218,8e-05,15.13001]
[1778860034872,29.57,79053.22,0.0,0.11151,8e-05,15.06386]
[1778860035017,29.57,79048.43,0.0,0.11112,8e-05,15.02507]
[1778860035414,29.57,79047.28,0.0,0.11103,8e-05,15.01551]
[1778860036005,29.57,79047.28,0.0,0.11103,8e-05,15.01551]
[1778860036020,29.57,79047.28,0.0,0.11103,8e-05,15.01551]
[1778860036420,29.57,79044.86,0.0,0.11083,8e-05,14.99581]
[1778860041842,29.57,79047.33,0.0,0.11101,8e-05,15.01446]
[1778860045296,29.57,79048.97,0.0,0.11113,8e-05,15.02623]
[1778860050520,29.56,79052.26,0.0,0.11138,8e-05,15.05096]
[1778860055555,29.56,79050.73,0.0,0.11122,8e-05,15.03393]
[1778860060592,29.56,79049.3,0.0,0.11109,8e-05,15.02106]
[1778860063946,29.56,79062.91,0.0,0.11218,8e-05,15.12895]
[1778860068990,29.56,79064.83,0.0,0.11232,8e-05,15.14223]
[1778860069850,29.56,79064.83,0.0,0.11232,8e-05,15.14223]
[1778860069973,29.56,79064.83,0.0,0.11232,8e-05,15.14223]
[1778860070661,29.55,79069.77,0.0,0.11271,8e-05,15.18107]
[1778860073976,29.55,79072.35,0.0,0.11291,8e-05,15.20085]
[1778860074007,29.55,79071.76,0.0,0.11286,8e-05,15.19549]
[1778860074705,29.55,79071.76,0.0,0.11286,8e-05,15.19549]
[1778860074743,29.55,79071.76,0.0,0.11286,8e-05,15.19549]
[1778860074829,29.55,79070.51,0.0,0.11275,8e-05,15.18483]
[1778860076003,29.55,79070.51,0.0,0.11274,8e-05,15.18424]
[1778860076045,29.55,79070.51,0.0,0.11274,8e-05,15.18424]
[1778860076703,29.55,79069.49,0.0,0.11265,8e-05,15.17547]
[1778860081231,29.55,79070.67,0.0,0.11273,8e-05,15.18282]
[1778860081939,29.55,79076.5,0.0,0.1132,8e-05,15.2292]
[1778860082219,29.55,79076.5,0.0,0.1132,8e-05,15.2292]
[1778860082352,29.55,79076.5,0.0,0.1132,8e-05,15.2292]
[1778860082481,29.55,79076.5,0.0,0.1132,8e-05,15.2292]
[1778860082554,29.55,79076.5,0.0,0.1132,8e-05,15.2292]
[1778860082648,29.55,79076.5,0.0,0.1132,8e-05,15.2292]
[1778860082856,29.55,79088.27,0.0,0.11417,8e-05,15.32405]
[1778860084238,29.55,79093.78,0.0,0.11462,8e-05,15.36818]
[1778860084293,29.55,79093.78,0.0,0.11462,8e-05,15.36818]
[1778860084775,29.54,79093.78,0.0,0.11461,8e-05,15.3675]
[1778860086304,29.54,79098.77,0.0,0.11502,8e-05,15.4073]
[1778860086307,29.54,79098.77,0.0,0.11502,8e-05,15.4073]
[1778860086328,29.54,79098.77,0.0,0.11502,8e-05,15.4073]
[1778860086789,29.54,79094.42,0.0,0.11465,8e-05,15.37156]
[1778860088371,29.54,79096.27,0.0,0.1148,8e-05,15.38595]
[1778860088806,29.54,79093.29,0.0,0.11455,8e-05,15.3613]
[1778860093841,29.54,79100.2,0.0,0.11509,8e-05,15.41423]
[1778860098876,29.53,79100.5,0.0,0.11508,8e-05,15.41342]
[1778860102905,29.53,79112.31,0.0,0.11603,8e-05,15.50669]
[1778860106522,29.53,79113.06,0.0,0.11608,8e-05,15.51094]
[1778860106825,29.53,79113.06,0.0,0.11608,8e-05,15.51094]
[1778860106879,29.53,79113.06,0.0,0.11608,8e-05,15.51094]
[1778860106935,29.53,79126.35,0.0,0.11718,8e-05,15.61833]
[1778860108924,29.53,79126.4,0.0,0.11718,8e-05,15.6182]
[1778860109003,29.53,79126.4,0.0,0.11718,8e-05,15.6182]
[1778860108953,29.53,79123.46,0.0,0.11693,8e-05,15.59379]
[1778860110969,29.53,79123.46,0.0,0.11692,8e-05,15.59325]
[1778860111031,29.53,79123.49,0.0,0.11692,8e-05,15.59294]
[1778860111971,29.52,79121.58,0.0,0.11673,8e-05,15.57328]
[1778860112717,29.52,79121.58,0.0,0.11673,8e-05,15.57328]
[1778860112773,29.52,79121.58,0.0,0.11673,8e-05,15.57328]
[1778860112779,29.52,79121.58,0.0,0.11673,8e-05,15.57328]
[1778860114199,29.52,79118.62,0.0,0.11647,8e-05,15.5482]
[1778860115137,29.52,79119.43,0.0,0.11654,8e-05,15.55426]
[1778860115197,29.52,79119.43,0.0,0.11654,8e-05,15.55426]
[1778860115998,29.52,79122.21,0.0,0.11676,8e-05,15.5763]
[1778860118968,29.52,79121.78,0.0,0.11672,8e-05,15.5717]
[1778860119020,29.52,79121.89,0.0,0.11672,8e-05,15.57204]
[1778860119056,29.52,79121.89,0.0,0.11672,8e-05,15.57204]
[1778860120043,29.52,79124.31,0.0,0.11692,8e-05,15.59112]
[1778860121331,29.52,79125.21,0.0,0.11699,8e-05,15.59785]
[1778860121336,29.52,79125.21,0.0,0.11699,8e-05,15.59785]
[1778860121369,29.52,79125.21,0.0,0.11699,8e-05,15.59785]
[1778860122048,29.52,79125.05,0.0,0.11697,8e-05,15.59596]
[1778860125431,29.52,79124.09,0.0,0.11687,8e-05,15.58701]
[1778860125456,29.52,79124.09,0.0,0.11687,8e-05,15.58701]
[1778860125768,29.52,79124.09,0.0,0.11687,8e-05,15.58701]
[1778860125774,29.52,79124.09,0.0,0.11687,8e-05,15.58701]
[1778860125894,29.52,79124.09,0.0,0.11687,8e-05,15.58701]
[1778860125972,29.51,79127.12,0.0,0.11712,8e-05,15.61048]
[1778860126633,29.51,79127.12,0.0,0.11712,8e-05,15.61048]
[1778860126672,29.51,79127.12,0.0,0.11712,8e-05,15.61048]
[1778860127033,29.51,79114.2,0.0,0.11603,8e-05,15.50509]
[1778860127544,29.51,79114.2,0.0,0.11603,8e-05,15.50509]
[1778860127565,29.51,79114.2,0.0,0.11603,8e-05,15.50509]
[1778860127618,29.51,79105.68,0.0,0.11532,8e-05,15.43607]
[1778860129572,29.51,79103.97,0.0,0.11517,8e-05,15.42128]
[1778860130012,29.51,79104.16,0.0,0.11518,8e-05,15.42231]
[1778860131630,29.51,79104.67,0.0,0.11522,8e-05,15.42594]
[1778860131641,29.51,79104.67,0.0,0.11522,8e-05,15.42594]
[1778860133682,29.51,79102.59,0.0,0.11503,8e-05,15.40811]
[1778860133693,29.51,79102.59,0.0,0.11503,8e-05,15.40811]
[1778860135758,29.51,79101.87,0.0,0.11496,8e-05,15.40134]
[1778860135771,29.51,79101.87,0.0,0.11496,8e-05,15.40134]
[1778860139852,29.51,79104.04,0.0,0.11512,8e-05,15.4171]
[1778860139916,29.51,79104.04,0.0,0.11512,8e-05,15.4171]
[1778860139924,29.51,79104.04,0.0,0.11512,8e-05,15.4171]
[1778860140961,29.51,79107.88,0.0,0.11544,8e-05,15.44768]
[1778860141934,29.5,79114.29,0.0,0.11596,8e-05,15.49906]
[1778860141967,29.5,79114.29,0.0,0.11596,8e-05,15.49906]
[1778860141997,29.5,79114.29,0.0,0.11596,8e-05,15.49906]
[1778860142011,29.5,79117.69,0.0,0.11624,8e-05,15.52599]
[1778860143982,29.5,79117.69,0.0,0.11624,8e-05,15.52599]
[1778860144022,29.5,79118.05,0.0,0.11626,8e-05,15.52751]
[1778860149241,29.5,79110.61,0.0,0.1156,8e-05,15.46411]
[1778860154277,29.49,79118.51,0.0,0.11623,8e-05,15.52489]
[1778860159311,29.49,79122.97,0.0,0.11656,8e-05,15.55759]
[1778860164345,29.48,79123.0,0.0,0.11653,8e-05,15.55412]
[1778860167834,29.48,79123.6,0.0,0.11656,8e-05,15.5575]
[1778860168030,29.48,79123.6,0.0,0.11656,8e-05,15.5575]
[1778860168226,29.48,79122.1,0.0,0.11642,8e-05,15.54382]
[1778860168232,29.48,79122.1,0.0,0.11642,8e-05,15.54382]
[1778860168262,29.48,79122.1,0.0,0.11642,8e-05,15.54382]
[1778860168474,29.48,79122.1,0.0,0.11642,8e-05,15.54382]
[1778860173934,29.48,79105.96,0.0,0.11501,8e-05,15.40514]
[1778860175988,29.48,79105.96,0.0,0.11501,8e-05,15.40514]
[1778860176006,29.47,79104.4,0.0,0.11487,8e-05,15.39113]
[1778860177437,29.47,79092.21,0.0,0.11385,8e-05,15.29185]
[1778860182472,29.47,79086.21,0.0,0.11333,8e-05,15.24101]
[1778860187509,29.47,79089.99,0.0,0.11362,8e-05,15.26924]
[1778860188806,29.47,79089.99,0.0,0.11362,8e-05,15.26924]
[1778860189031,29.47,79097.86,0.0,0.11426,8e-05,15.33179]
[1778860189294,29.47,79097.86,0.0,0.11426,8e-05,15.33179]
[1778860189318,29.47,79097.86,0.0,0.11426,8e-05,15.33179]
[1778860189521,29.47,79097.86,0.0,0.11426,8e-05,15.33179]
[1778860190301,29.47,79097.86,0.0,0.11426,8e-05,15.33179]
[1778860191084,29.46,79093.38,0.0,0.11388,8e-05,15.29441]
[1778860195925,29.46,79089.84,0.0,0.11356,8e-05,15.26374]
[1778860195999,29.46,79089.84,0.0,0.11356,8e-05,15.26374]
[1778860196004,29.46,79089.37,0.0,0.11352,8e-05,15.25945]
[1778860201606,29.46,79087.02,0.0,0.1133,8e-05,15.23825]
[1778860206642,29.46,79078.48,0.0,0.11258,8e-05,15.16732]
[1778860207263,29.46,79078.48,0.0,0.11258,8e-05,15.16732]
[1778860209738,29.45,79075.27,0.0,0.11231,8e-05,15.14057]
[1778860212152,29.45,79075.5,0.0,0.11231,8e-05,15.14105]
[1778860216931,29.45,79071.62,0.0,0.11198,8e-05,15.10822]
[1778860220154,29.45,79077.15,0.0,0.11242,8e-05,15.15128]
[1778860220288,29.45,79077.15,0.0,0.11242,8e-05,15.15128]
[1778860220740,29.45,79077.37,0.0,0.11243,8e-05,15.15305]
[1778860224265,29.45,79074.83,0.0,0.11222,8e-05,15.13165]
[1778860224329,29.45,79074.83,0.0,0.11222,8e-05,15.13165]
[1778860224769,29.45,79074.44,0.0,0.11218,8e-05,15.12823]
[1778860226294,29.45,79074.55,0.0,0.11219,8e-05,15.12883]
[1778860226351,29.45,79074.55,0.0,0.11219,8e-05,15.12883]
[1778860226782,29.45,79073.72,0.0,0.11212,8e-05,15.12186]
[1778860228336,29.45,79073.05,0.0,0.11206,8e-05,15.11619]
[1778860228397,29.45,79073.05,0.0,0.11206,8e-05,15.11619]
[1778860228802,29.44,79076.56,0.0,0.11234,8e-05,15.14352]
[1778860230380,29.44,79077.97,0.0,0.11245,8e-05,15.15489]
[1778860230426,29.44,79077.97,0.0,0.11245,8e-05,15.15489]
[1778860230687,29.44,79077.97,0.0,0.11245,8e-05,15.15489]
[1778860230767,29.44,79077.97,0.0,0.11245,8e-05,15.15489]
[1778860230845,29.44,79081.6,0.0,0.11275,8e-05,15.18389]
[1778860232479,29.44,79081.6,0.0,0.11272,8e-05,15.17999]
[1778860232582,29.44,79081.6,0.0,0.11272,8e-05,15.17999]
[1778860232824,29.44,79086.0,0.0,0.11308,8e-05,15.21487]
[1778860234516,29.44,79085.85,0.0,0.11306,8e-05,15.21328]
[1778860234521,29.44,79085.85,0.0,0.11306,8e-05,15.21328]
[1778860234606,29.44,79085.85,0.0,0.11306,8e-05,15.21328]
[1778860234926,29.44,79085.85,0.0,0.11306,8e-05,15.21328]
[1778860234930,29.44,79085.85,0.0,0.11306,8e-05,15.21328]
[1778860234998,29.44,79085.85,0.0,0.11306,8e-05,15.21328]
[1778860235020,29.44,79086.09,0.0,0.11307,8e-05,15.21483]
[1778860236551,29.44,79086.09,0.0,0.11307,8e-05,15.21446]
[1778860236557,29.44,79086.09,0.0,0.11307,8e-05,15.21446]
[1778860236636,29.44,79086.09,0.0,0.11307,8e-05,15.21446]
[1778860236853,29.44,79086.22,0.0,0.11308,8e-05,15.21512]
[1778860238608,29.44,79089.73,0.0,0.11336,8e-05,15.24283]
[1778860238613,29.44,79089.73,0.0,0.11336,8e-05,15.24283]
[1778860238694,29.44,79089.73,0.0,0.11336,8e-05,15.24283]
[1778860238998,29.44,79089.73,0.0,0.11336,8e-05,15.24283]
[1778860239002,29.44,79089.73,0.0,0.11336,8e-05,15.24283]
[1778860239088,29.44,79089.73,0.0,0.11336,8e-05,15.24283]
[1778860239109,29.44,79092.63,0.0,0.11359,8e-05,15.26557]
[1778860240662,29.44,79092.63,0.0,0.11359,8e-05,15.26514]
[1778860240664,29.44,79092.63,0.0,0.11359,8e-05,15.26514]
[1778860240753,29.44,79092.63,0.0,0.11359,8e-05,15.26514]
[1778860240880,29.44,79096.62,0.0,0.11391,8e-05,15.29695]
[1778860241298,29.44,79096.62,0.0,0.11391,8e-05,15.29695]
[1778860241412,29.44,79096.62,0.0,0.11391,8e-05,15.29695]
[1778860241887,29.44,79099.98,0.0,0.11418,8e-05,15.32365]
[1778860242715,29.44,79099.98,0.0,0.11418,8e-05,15.32365]
[1778860242771,29.44,79099.98,0.0,0.11418,8e-05,15.32365]
[1778860242895,29.44,79102.81,0.0,0.11441,8e-05,15.34604]
[1778860244598,29.43,79103.5,0.0,0.11441,8e-05,15.34617]
[1778860244774,29.43,79103.5,0.0,0.11441,8e-05,15.34617]
[1778860244826,29.43,79103.5,0.0,0.11441,8e-05,15.34617]
[1778860244908,29.43,79105.68,0.0,0.11456,8e-05,15.36084]
[1778860245202,29.43,79105.68,0.0,0.11456,8e-05,15.36084]
[1778860245915,29.43,79106.78,0.0,0.11465,8e-05,15.36944]
[1778860248936,29.42,79116.87,0.0,0.11548,8e-05,15.45026]
[1778860253973,29.42,79128.58,0.0,0.11643,8e-05,15.54289]
[1778860259008,29.42,79140.67,0.0,0.11742,8e-05,15.63857]
[1778860259419,29.42,79140.67,0.0,0.11742,8e-05,15.63857]
[1778860261230,29.42,79147.8,0.0,0.11801,8e-05,15.69553]
[1778860261291,29.42,79147.8,0.0,0.11801,8e-05,15.69553]
[1778860261302,29.42,79147.8,0.0,0.11801,8e-05,15.69553]
[1778860265034,29.41,79143.75,0.0,0.11764,8e-05,15.66049]
[1778860270087,29.41,79144.34,0.0,0.11765,8e-05,15.66141]
[1778860275123,29.4,79142.07,0.0,0.11742,8e-05,15.63916]
[1778860280182,29.4,79140.79,0.0,0.11727,8e-05,15.62472]
[1778860285194,29.39,79145.87,0.0,0.11766,8e-05,15.66241]
[1778860285671,29.39,79145.87,0.0,0.11766,8e-05,15.66241]
[1778860286201,29.39,79146.2,0.0,0.11768,8e-05,15.66431]
[1778860286995,29.39,79146.2,0.0,0.11768,8e-05,15.66431]
[1778860290298,29.39,79148.26,0.0,0.11782,8e-05,15.67789]
[1778860290356,29.39,79148.26,0.0,0.11782,8e-05,15.67789]
[1778860291238,29.39,79153.9,0.0,0.11826,8e-05,15.71896]
[1778860291332,29.39,79153.9,0.0,0.11826,8e-05,15.71896]
[1778860291355,29.39,79153.9,0.0,0.11826,8e-05,15.71896]
[1778860291959,29.39,79153.9,0.0,0.11826,8e-05,15.71896]
[1778860291991,29.39,79153.9,0.0,0.11826,8e-05,15.71896]
[1778860292106,29.39,79153.9,0.0,0.11826,8e-05,15.71896]
[1778860292123,29.39,79153.9,0.0,0.11826,8e-05,15.71896]
[1778860292168,29.39,79153.9,0.0,0.11826,8e-05,15.71896]
[1778860292202,29.39,79153.9,0.0,0.11826,8e-05,15.71896]
[1778860292245,29.39,79158.98,0.0,0.11868,9e-05,15.76006]
[1778860292327,29.39,79158.98,0.0,0.11868,9e-05,15.76006]
[1778860292370,29.39,79158.98,0.0,0.11868,9e-05,15.76006]
[1778860292945,29.39,79158.98,0.0,0.11868,9e-05,15.76006]
[1778860292995,29.39,79158.98,0.0,0.11868,9e-05,15.76006]
[1778860293113,29.39,79158.98,0.0,0.11868,9e-05,15.76006]
[1778860293144,29.39,79158.98,0.0,0.11868,9e-05,15.76006]
[1778860293252,29.38,79160.5,0.0,0.11881,9e-05,15.77203]
[1778860293260,29.38,79160.5,0.0,0.11881,9e-05,15.77203]
[1778860293289,29.38,79160.5,0.0,0.11881,9e-05,15.77203]
[1778860293365,29.38,79160.5,0.0,0.11881,9e-05,15.77203]
[1778860293407,29.38,79160.5,0.0,0.11881,9e-05,15.77203]
[1778860293554,29.38,79160.5,0.0,0.11881,9e-05,15.77203]
[1778860293585,29.38,79160.5,0.0,0.11881,9e-05,15.77203]
[1778860293597,29.38,79160.5,0.0,0.11881,9e-05,15.77203]
[1778860293644,29.38,79160.5,0.0,0.11881,9e-05,15.77203]
[1778860293654,29.38,79160.5,0.0,0.11881,9e-05,15.77203]
[1778860294259,29.38,79160.71,0.0,0.11882,9e-05,15.77328]
[1778860299664,29.38,79157.17,0.0,0.1185,8e-05,15.74252]
[1778860300159,29.38,79157.17,0.0,0.1185,8e-05,15.74252]
[1778860300253,29.38,79157.17,0.0,0.1185,8e-05,15.74252]
[1778860300195,29.38,79154.25,0.0,0.11825,8e-05,15.71801]
[1778860302628,29.38,79149.96,0.0,0.11788,8e-05,15.68232]
[1778860302640,29.38,79149.96,0.0,0.11788,8e-05,15.68232]
[1778860302697,29.38,79149.96,0.0,0.11788,8e-05,15.68232]
[1778860302772,29.38,79143.89,0.0,0.11736,8e-05,15.63276]
[1778860304510,29.38,79144.06,0.0,0.11738,8e-05,15.6342]
[1778860304599,29.38,79137.04,0.0,0.11679,8e-05,15.57706]
[1778860308032,29.38,79138.59,0.0,0.11692,8e-05,15.58996]
[1778860308128,29.38,79138.59,0.0,0.11692,8e-05,15.58996]
[1778860310635,29.38,79143.26,0.0,0.11732,8e-05,15.62832]
[1778860310687,29.38,79145.42,0.0,0.1175,8e-05,15.64601]
[1778860316417,29.38,79147.31,0.0,0.11766,8e-05,15.66146]
[1778860321431,29.38,79146.38,0.0,0.11758,8e-05,15.65383]
[1778860326487,29.38,79161.53,0.0,0.11886,9e-05,15.77685]
[1778860329142,29.38,79160.89,0.0,0.1188,9e-05,15.77144]
[1778860329226,29.38,79162.72,0.0,0.11896,9e-05,15.78623]
[1778860335056,29.38,79154.19,0.0,0.11822,8e-05,15.71555]
[1778860340586,29.38,79157.02,0.0,0.11845,8e-05,15.73792]
[1778860345620,29.38,79154.32,0.0,0.11822,8e-05,15.71539]
[1778860350977,29.38,79150.23,0.0,0.11787,8e-05,15.68163]
[1778860356701,29.38,79152.13,0.0,0.11801,8e-05,15.69346]
[1778860361735,29.38,79153.86,0.0,0.11815,8e-05,15.70707]
[1778860367778,29.37,79154.88,0.0,0.11821,8e-05,15.71327]
[1778860372813,29.37,79155.16,0.0,0.11822,8e-05,15.71388]
[1778860377852,29.37,79146.87,0.0,0.1175,8e-05,15.64476]
[1778860382883,29.37,79149.27,0.0,0.11769,8e-05,15.66323]
[1778860387920,29.37,79150.78,0.0,0.11781,8e-05,15.67438]
[1778860394969,29.36,79151.59,0.0,0.11786,8e-05,15.67964]
[1778860400005,29.36,79149.45,0.0,0.11767,8e-05,15.66104]
[1778860405038,29.36,79149.23,0.0,0.11764,8e-05,15.65816]
[1778860410073,29.36,79148.55,0.0,0.11757,8e-05,15.65168]
[1778860415109,29.36,79150.96,0.0,0.11774,8e-05,15.66673]
[1778860420148,29.36,79149.68,0.0,0.11762,8e-05,15.65534]
[1778860422581,29.36,79146.06,0.0,0.11731,8e-05,15.62543]
[1778860422615,29.36,79146.06,0.0,0.11731,8e-05,15.62543]
[1778860423169,29.36,79139.09,0.0,0.11672,8e-05,15.56809]
[1778860423657,29.36,79139.09,0.0,0.11672,8e-05,15.56809]
[1778860424176,29.36,79127.5,0.0,0.11574,8e-05,15.47324]
[1778860424784,29.36,79127.5,0.0,0.11574,8e-05,15.47324]
[1778860425183,29.36,79125.97,0.0,0.11561,8e-05,15.46055]
[1778860425873,29.36,79125.97,0.0,0.11561,8e-05,15.46055]
[1778860427761,29.35,79134.04,0.0,0.11628,8e-05,15.52577]
[1778860428206,29.35,79133.13,0.0,0.1162,8e-05,15.518]
[1778860433241,29.35,79136.26,0.0,0.11645,8e-05,15.54187]
[1778860438276,29.35,79140.4,0.0,0.11678,8e-05,15.57384]
[1778860440864,29.35,79139.31,0.0,0.11668,8e-05,15.56415]
[1778860441296,29.35,79142.09,0.0,0.11691,8e-05,15.58646]
[1778860444318,29.35,79151.55,0.0,0.1177,8e-05,15.66271]
[1778860447873,29.35,79155.0,0.0,0.11798,8e-05,15.68967]
[1778860448346,29.35,79161.12,0.0,0.11849,9e-05,15.73954]
[1778860453417,29.34,79162.06,0.0,0.11856,9e-05,15.74563]
[1778860458446,29.34,79164.6,0.0,0.11875,9e-05,15.76417]
[1778860458898,29.34,79164.6,0.0,0.11875,9e-05,15.76417]
[1778860461465,29.34,79176.45,0.0,0.11975,9e-05,15.8599]
[1778860464106,29.34,79177.0,0.0,0.11979,9e-05,15.86381]
[1778860464758,29.34,79176.32,0.0,0.11972,9e-05,15.85761]
[1778860464801,29.34,79176.32,0.0,0.11972,9e-05,15.85761]
[1778860464890,29.34,79176.32,0.0,0.11972,9e-05,15.85761]
[1778860464990,29.34,79175.93,0.0,0.11968,9e-05,15.85381]
[1778860466826,29.33,79176.44,0.0,0.11972,9e-05,15.8574]
[1778860466901,29.33,79176.44,0.0,0.11972,9e-05,15.8574]
[1778860467241,29.33,79176.28,0.0,0.1197,9e-05,15.85548]
[1778860468838,29.33,79176.28,0.0,0.11969,9e-05,15.85488]
[1778860468907,29.33,79176.28,0.0,0.11969,9e-05,15.85488]
[1778860468919,29.33,79176.22,0.0,0.11968,9e-05,15.85378]
[1778860470392,29.33,79176.22,0.0,0.11968,9e-05,15.85378]
[1778860470465,29.33,79175.71,0.0,0.11962,9e-05,15.84837]
[1778860476045,29.33,79178.58,0.0,0.11982,9e-05,15.86571]
[1778860481608,29.32,79177.73,0.0,0.1197,9e-05,15.8546]
[1778860486642,29.32,79183.39,0.0,0.12015,9e-05,15.89777]
[1778860492684,29.31,79187.12,0.0,0.12043,9e-05,15.92418]
[1778860497753,29.31,79192.55,0.0,0.12086,9e-05,15.96543]
[1778860502754,29.3,79193.04,0.0,0.12086,9e-05,15.96595]
[1778860508246,29.3,79184.89,0.0,0.12013,9e-05,15.89611]
[1778860508540,29.3,79181.55,0.0,0.11984,9e-05,15.86802]
[1778860508682,29.3,79181.55,0.0,0.11984,9e-05,15.86802]
[1778860511643,29.3,79172.67,0.0,0.11906,9e-05,15.79349]
[1778860511778,29.3,79172.67,0.0,0.11906,9e-05,15.79349]
[1778860511838,29.3,79166.22,0.0,0.1185,9e-05,15.74008]
[1778860515705,29.29,79174.21,0.0,0.11917,9e-05,15.80444]
[1778860515776,29.29,79174.21,0.0,0.11917,9e-05,15.80444]
[1778860516205,29.29,79174.21,0.0,0.11917,9e-05,15.80444]
[1778860516250,29.29,79175.77,0.0,0.1193,9e-05,15.81677]
[1778860520880,29.28,79184.97,0.0,0.12,9e-05,15.8838]
[1778860526400,29.27,79196.15,0.0,0.12087,9e-05,15.96735]
[1778860531957,29.27,79197.69,0.0,0.12094,9e-05,15.97273]
[1778860536996,29.26,79201.74,0.0,0.12126,9e-05,16.00326]
[1778860542040,29.26,79192.91,0.0,0.12047,9e-05,15.928]
[1778860544576,29.26,79192.28,0.0,0.12041,9e-05,15.92187]
[1778860546970,29.25,79194.26,0.0,0.12051,9e-05,15.93204]
[1778860547324,29.25,79194.26,0.0,0.12051,9e-05,15.93204]
[1778860549093,29.23,79176.08,0.0,0.11881,9e-05,15.76957]
[1778860554125,29.23,79183.44,0.0,0.11941,9e-05,15.82738]
[1778860559159,29.23,79178.05,0.0,0.11892,9e-05,15.77988]
[1778860562340,29.22,79166.08,0.0,0.11788,9e-05,15.67977]
[1778860568118,29.22,79168.09,0.0,0.11802,9e-05,15.69384]
[1778860573262,29.22,79160.14,0.0,0.11732,8e-05,15.62601]
[1778860574462,29.22,79160.14,0.0,0.11732,8e-05,15.62601]
[1778860575834,29.22,79158.99,0.0,0.11721,8e-05,15.61581]
[1778860576282,29.22,79158.99,0.0,0.11721,8e-05,15.61545]
[1778860581317,29.21,79164.57,0.0,0.11767,9e-05,15.65942]
[1778860582020,29.21,79164.57,0.0,0.11767,9e-05,15.65942]
[1778860582027,29.21,79164.57,0.0,0.11767,9e-05,15.65942]
[1778860582427,29.21,79163.64,0.0,0.11758,9e-05,15.65141]
[1778860586152,29.21,79163.15,0.0,0.11753,9e-05,15.64634]
[1778860586353,29.21,79161.08,0.0,0.11735,8e-05,15.62901]
[1778860588216,29.21,79161.26,0.0,0.11736,8e-05,15.63019]
[1778860588365,29.21,79165.02,0.0,0.11768,9e-05,15.66077]
[1778860593402,29.21,79172.2,0.0,0.11825,9e-05,15.71427]
[1778860598442,29.21,79172.84,0.0,0.11828,9e-05,15.71773]
[1778860603472,29.2,79171.3,0.0,0.11813,9e-05,15.7034]
[1778860608506,29.2,79173.12,0.0,0.11827,9e-05,15.71656]
[1778860613188,29.2,79172.48,0.0,0.1182,9e-05,15.70977]
[1778860616878,29.2,79182.47,0.0,0.11904,9e-05,15.79018]
[1778860620275,29.2,79181.81,0.0,0.11897,9e-05,15.78355]
[1778860622921,29.19,79188.7,0.0,0.11954,9e-05,15.83906]
[1778860628104,29.19,79186.63,0.0,0.11935,9e-05,15.82056]
[1778860633231,29.19,79187.67,0.0,0.11942,9e-05,15.82713]
[1778860637610,29.19,79187.79,0.0,0.11941,9e-05,15.82595]
[1778860637711,29.19,79193.51,0.0,0.11989,9e-05,15.87215]
[1778860640083,29.18,79197.74,0.0,0.12025,9e-05,15.90658]
[1778860640132,29.18,79197.74,0.0,0.12025,9e-05,15.90658]
[1778860640531,29.18,79197.74,0.0,0.12025,9e-05,15.90658]
[1778860640590,29.18,79197.74,0.0,0.12025,9e-05,15.90658]
[1778860641753,29.18,79189.01,0.0,0.11949,9e-05,15.83358]
[1778860642305,29.18,79181.72,0.0,0.11886,9e-05,15.77349]
[1778860643757,29.18,79170.56,0.0,0.11789,9e-05,15.68022]
[1778860649603,29.18,79167.53,0.0,0.11762,9e-05,15.65414]
[1778860652819,29.18,79158.31,0.0,0.1168,8e-05,15.57351]
[1778860655328,29.18,79157.15,0.0,0.1167,8e-05,15.56379]
[1778860655389,29.18,79157.15,0.0,0.1167,8e-05,15.56379]
[1778860655403,29.18,79154.19,0.0,0.11645,8e-05,15.53929]
[1778860656137,29.18,79154.19,0.0,0.11645,8e-05,15.53929]
[1778860656643,29.18,79150.92,0.0,0.11617,8e-05,15.51233]
[1778860658191,29.18,79149.69,0.0,0.11606,8e-05,15.50212]
[1778860658199,29.18,79149.69,0.0,0.11606,8e-05,15.50212]
[1778860658206,29.18,79149.69,0.0,0.11606,8e-05,15.50212]
[1778860660246,29.18,79149.76,0.0,0.11607,8e-05,15.50247]
[1778860660279,29.18,79149.7,0.0,0.11606,8e-05,15.50198]
[1778860663355,29.18,79147.35,0.0,0.11586,8e-05,15.4825]
[1778860663522,29.18,79147.35,0.0,0.11586,8e-05,15.4825]
[1778860663590,29.18,79142.94,0.0,0.11549,8e-05,15.44627]
[1778860665633,29.18,79142.94,0.0,0.11549,8e-05,15.44627]
[1778860666417,29.18,79138.93,0.0,0.11515,8e-05,15.41314]
[1778860669937,29.18,79119.41,0.0,0.11351,8e-05,15.25275]
[1778860671636,29.18,79109.22,0.0,0.11266,8e-05,15.16969]
[1778860677468,29.18,79105.64,0.0,0.11237,8e-05,15.14066]
[1778860680998,29.18,79104.68,0.0,0.11229,8e-05,15.1329]
[1778860681008,29.18,79104.68,0.0,0.11229,8e-05,15.1329]
[1778860687538,29.17,79106.6,0.0,0.11244,8e-05,15.14794]
[1778860693097,29.17,79106.54,0.0,0.11244,8e-05,15.14726]
[1778860698132,29.17,79104.33,0.0,0.11225,8e-05,15.129]
[1778860700597,29.17,79113.84,0.0,0.11303,8e-05,15.20603]
[1778860706556,29.17,79119.38,0.0,0.11348,8e-05,15.25034]
[1778860707589,29.17,79120.57,0.0,0.11358,8e-05,15.25956]
[1778860707679,29.17,79124.35,0.0,0.11389,8e-05,15.29016]
[1778860709682,29.17,79124.35,0.0,0.11389,8e-05,15.29016]
[1778860709693,29.17,79124.35,0.0,0.11389,8e-05,15.29016]
[1778860710674,29.17,79127.86,0.0,0.11418,8e-05,15.31852]
[1778860710677,29.17,79129.71,0.0,0.11433,8e-05,15.33286]
[1778860711724,29.17,79129.71,0.0,0.1143,8e-05,15.32925]
[1778860711772,29.17,79129.71,0.0,0.1143,8e-05,15.32925]
[1778860711781,29.17,79129.71,0.0,0.1143,8e-05,15.32925]
[1778860711832,29.17,79129.71,0.0,0.1143,8e-05,15.32925]
[1778860713764,29.17,79128.12,0.0,0.11417,8e-05,15.31598]
[1778860713820,29.17,79128.12,0.0,0.11417,8e-05,15.31598]
[1778860713827,29.17,79128.12,0.0,0.11417,8e-05,15.31598]
[1778860713878,29.17,79128.12,0.0,0.11417,8e-05,15.31598]
[1778860715817,29.17,79127.86,0.0,0.11414,8e-05,15.31335]
[1778860715881,29.17,79127.86,0.0,0.11414,8e-05,15.31335]
[1778860715935,29.17,79127.86,0.0,0.11414,8e-05,15.31335]
[1778860717874,29.17,79127.8,0.0,0.11413,8e-05,15.31235]
[1778860717920,29.17,79127.8,0.0,0.11413,8e-05,15.31235]
[1778860717935,29.17,79127.8,0.0,0.11413,8e-05,15.31235]
[1778860717978,29.17,79127.8,0.0,0.11413,8e-05,15.31235]
[1778860719925,29.17,79127.89,0.0,0.11414,8e-05,15.31292]
[1778860719977,29.17,79127.89,0.0,0.11414,8e-05,15.31292]
[1778860720035,29.17,79127.89,0.0,0.11414,8e-05,15.31292]
[1778860720136,29.17,79127.87,0.0,0.11413,8e-05,15.31267]
[1778860721984,29.17,79127.87,0.0,0.11413,8e-05,15.31267]
[1778860722016,29.17,79127.87,0.0,0.11413,8e-05,15.31267]
[1778860722302,29.17,79127.87,0.0,0.11413,8e-05,15.31249]
[1778860724035,29.17,79127.73,0.0,0.11412,8e-05,15.31108]
[1778860724072,29.17,79127.73,0.0,0.11412,8e-05,15.31108]
[1778860724133,29.17,79127.73,0.0,0.11412,8e-05,15.31108]
[1778860724316,29.17,79128.05,0.0,0.11414,8e-05,15.31344]
[1778860726091,29.17,79128.05,0.0,0.11414,8e-05,15.31344]
[1778860726147,29.17,79128.05,0.0,0.11414,8e-05,15.31344]
[1778860726331,29.17,79128.73,0.0,0.11419,8e-05,15.31814]
[1778860727444,29.17,79128.73,0.0,0.11419,8e-05,15.31814]
[1778860733379,29.16,79126.55,0.0,0.11399,8e-05,15.29862]
[1778860738416,29.16,79126.86,0.0,0.114,8e-05,15.29931]
[1778860743449,29.16,79126.34,0.0,0.11394,8e-05,15.29347]
[1778860744921,29.16,79129.03,0.0,0.11415,8e-05,15.31496]
[1778860746648,29.16,79129.03,0.0,0.11415,8e-05,15.31496]
[1778860746694,29.16,79129.03,0.0,0.11415,8e-05,15.31496]
[1778860746749,29.16,79138.21,0.0,0.11492,8e-05,15.38982]
[1778860748704,29.16,79138.21,0.0,0.11492,8e-05,15.38954]
[1778860748752,29.16,79141.63,0.0,0.1152,8e-05,15.4169]
[1778860752641,29.16,79142.28,0.0,0.11524,8e-05,15.4215]
[1778860752810,29.16,79142.13,0.0,0.11523,8e-05,15.41987]
[1778860753659,29.16,79145.3,0.0,0.11549,8e-05,15.44545]
[1778860754877,29.16,79143.9,0.0,0.11537,8e-05,15.4336]
[1778860754887,29.16,79143.9,0.0,0.11537,8e-05,15.4336]
[1778860755223,29.16,79143.9,0.0,0.11537,8e-05,15.4336]
[1778860755233,29.16,79143.9,0.0,0.11537,8e-05,15.4336]
[1778860755537,29.15,79143.9,0.0,0.11536,8e-05,15.43277]
[1778860756911,29.15,79140.0,0.0,0.11503,8e-05,15.40048]
[1778860757551,29.15,79136.28,0.0,0.11472,8e-05,15.37003]
[1778860762585,29.15,79137.12,0.0,0.11478,8e-05,15.37602]
[1778860767621,29.15,79132.0,0.0,0.11433,8e-05,15.33273]
[1778860772655,29.15,79126.92,0.0,0.11387,8e-05,15.28622]
[1778860777690,29.15,79117.61,0.0,0.11309,8e-05,15.20893]
[1778860780609,29.15,79110.88,0.0,0.11252,8e-05,15.15365]
[1778860780756,29.15,79110.88,0.0,0.11252,8e-05,15.15365]
[1778860780801,29.15,79093.62,0.0,0.1111,8e-05,15.0131]
[1778860780845,29.15,79093.62,0.0,0.1111,8e-05,15.0131]
[1778860781485,29.15,79093.62,0.0,0.1111,8e-05,15.0131]
[1778860781555,29.15,79093.62,0.0,0.1111,8e-05,15.0131]
[1778860781723,29.15,79093.62,0.0,0.1111,8e-05,15.01307]
[1778860782828,29.15,79089.75,0.0,0.11078,8e-05,14.98145]
[1778860783695,29.15,79089.75,0.0,0.11078,8e-05,14.98145]
[1778860783793,29.15,79087.54,0.0,0.1106,8e-05,14.96336]
[1778860784993,29.15,79087.54,0.0,0.1106,8e-05,14.96352]
[1778860785109,29.15,79087.54,0.0,0.1106,8e-05,14.96352]
[1778860785747,29.15,79089.9,0.0,0.1108,8e-05,14.98294]
[1778860787762,29.15,79099.44,0.0,0.11158,8e-05,15.06045]
[1778860789840,29.15,79100.51,0.0,0.11167,8e-05,15.06911]
[1778860789935,29.15,79100.51,0.0,0.11167,8e-05,15.06911]
[1778860790782,29.15,79101.12,0.0,0.11172,8e-05,15.07405]
[1778860791902,29.15,79098.89,0.0,0.11154,8e-05,15.05611]
[1778860792796,29.15,79095.48,0.0,0.11126,8e-05,15.02863]
[1778860798169,29.15,79092.2,0.0,0.111,8e-05,15.00339]
[1778860801229,29.15,79092.15,0.0,0.11101,8e-05,15.0045]
[1778860801479,29.15,79103.95,0.0,0.11199,8e-05,15.10088]
[1778860802081,29.15,79103.95,0.0,0.11199,8e-05,15.10088]
[1778860802165,29.15,79103.95,0.0,0.11199,8e-05,15.10088]
[1778860802478,29.15,79103.95,0.0,0.11199,8e-05,15.10088]
[1778860802704,29.15,79083.44,0.0,0.11032,8e-05,14.93502]
[1778860802929,29.15,79083.44,0.0,0.11032,8e-05,14.93502]
[1778860802938,29.15,79073.84,0.0,0.10953,8e-05,14.85728]
[1778860803863,29.15,79073.84,0.0,0.10953,8e-05,14.85728]
[1778860804467,29.15,79073.84,0.0,0.10953,8e-05,14.85728]
[1778860804684,29.15,79073.84,0.0,0.10953,8e-05,14.85728]
[1778860804734,29.15,79073.84,0.0,0.10953,8e-05,14.85728]
[1778860804757,29.15,79073.84,0.0,0.10953,8e-05,14.85728]
[1778860804814,29.15,79075.48,0.0,0.10968,8e-05,14.87148]
[1778860806894,29.16,79091.67,0.0,0.11101,8e-05,15.00389]
[1778860808202,29.16,79091.67,0.0,0.11101,8e-05,15.00389]
[1778860808296,29.16,79091.67,0.0,0.11101,8e-05,15.00389]
[1778860808341,29.16,79096.98,0.0,0.11145,8e-05,15.04791]
[1778860809916,29.16,79107.92,0.0,0.11236,8e-05,15.13715]
[1778860812451,29.16,79106.88,0.0,0.11228,8e-05,15.12901]
[1778860812488,29.16,79106.88,0.0,0.11228,8e-05,15.12901]
[1778860812503,29.16,79106.56,0.0,0.11226,8e-05,15.1271]
[1778860813687,29.16,79106.56,0.0,0.11226,8e-05,15.1271]
[1778860813733,29.16,79106.56,0.0,0.11226,8e-05,15.1271]
[1778860813763,29.16,79106.56,0.0,0.11226,8e-05,15.1271]
[1778860813808,29.16,79108.9,0.0,0.11245,8e-05,15.1465]
[1778860814284,29.16,79108.9,0.0,0.11245,8e-05,15.1465]
[1778860814351,29.16,79108.9,0.0,0.11245,8e-05,15.1465]
[1778860814374,29.16,79112.97,0.0,0.11279,8e-05,15.17997]
[1778860815121,29.16,79112.97,0.0,0.11279,8e-05,15.17997]
[1778860815185,29.16,79112.97,0.0,0.11279,8e-05,15.17997]
[1778860815456,29.16,79113.94,0.0,0.11288,8e-05,15.18814]
[1778860815856,29.16,79113.94,0.0,0.11288,8e-05,15.18814]
[1778860815942,29.16,79113.94,0.0,0.11288,8e-05,15.18814]
[1778860816717,29.16,79113.94,0.0,0.11288,8e-05,15.18814]
[1778860816733,29.16,79113.94,0.0,0.11288,8e-05,15.18814]
[1778860816800,29.16,79119.21,0.0,0.11331,8e-05,15.2311]
[1778860817852,29.16,79119.21,0.0,0.11331,8e-05,15.2311]
[1778860817855,29.16,79119.21,0.0,0.11331,8e-05,15.2311]
[1778860817913,29.16,79119.21,0.0,0.11331,8e-05,15.2311]
[1778860818462,29.16,79119.21,0.0,0.11331,8e-05,15.2311]
[1778860818630,29.16,79112.95,0.0,0.11279,8e-05,15.17993]
[1778860820473,29.16,79112.33,0.0,0.11274,8e-05,15.17493]
[1778860821188,29.16,79114.18,0.0,0.1129,8e-05,15.19007]
[1778860822748,29.16,79116.62,0.0,0.1131,8e-05,15.21]
[1778860822751,29.16,79116.62,0.0,0.1131,8e-05,15.21]
[1778860822808,29.16,79116.62,0.0,0.1131,8e-05,15.21]
[1778860822782,29.16,79116.41,0.0,0.11308,8e-05,15.2083]
[1778860823333,29.16,79116.41,0.0,0.11308,8e-05,15.2083]
[1778860823416,29.16,79116.41,0.0,0.11308,8e-05,15.2083]
[1778860823515,29.16,79116.41,0.0,0.11308,8e-05,15.2083]
[1778860823587,29.16,79119.6,0.0,0.11335,8e-05,15.23434]
[1778860825358,29.16,79122.07,0.0,0.11355,8e-05,15.25447]
[1778860825411,29.16,79122.07,0.0,0.11355,8e-05,15.25447]
[1778860825423,29.16,79122.07,0.0,0.11355,8e-05,15.25447]
[1778860825473,29.16,79122.07,0.0,0.11355,8e-05,15.25447]
[1778860825544,29.16,79122.07,0.0,0.11355,8e-05,15.25447]
[1778860825591,29.16,79122.07,0.0,0.11355,8e-05,15.25447]
[1778860825656,29.16,79122.07,0.0,0.11355,8e-05,15.25447]
[1778860825716,29.16,79122.07,0.0,0.11355,8e-05,15.25447]
[1778860825795,29.16,79122.07,0.0,0.11355,8e-05,15.25447]
[1778860825805,29.16,79122.74,0.0,0.11361,8e-05,15.25989]
[1778860825871,29.16,79122.74,0.0,0.11361,8e-05,15.25989]
[1778860826010,29.16,79122.74,0.0,0.11361,8e-05,15.25989]
[1778860826352,29.16,79122.43,0.0,0.11358,8e-05,15.25736]
[1778860826902,29.16,79122.43,0.0,0.11358,8e-05,15.25736]
[1778860826987,29.16,79122.43,0.0,0.11358,8e-05,15.25736]
[1778860827059,29.16,79118.38,0.0,0.11324,8e-05,15.22428]
[1778860831020,29.16,79120.64,0.0,0.11343,8e-05,15.24283]
[1778860831048,29.16,79120.64,0.0,0.11343,8e-05,15.24283]
[1778860831106,29.16,79120.64,0.0,0.11341,8e-05,15.23924]
[1778860833036,29.16,79122.39,0.0,0.11356,8e-05,15.25352]
[1778860833101,29.16,79122.39,0.0,0.11356,8e-05,15.25352]
[1778860833115,29.16,79124.3,0.0,0.11371,8e-05,15.26908]
[1778860837212,29.16,79111.63,0.0,0.11266,8e-05,15.16588]
[1778860839211,29.16,79110.78,0.0,0.1126,8e-05,15.15913]
[1778860839574,29.16,79110.76,0.0,0.1126,8e-05,15.15915]
[1778860845206,29.16,79111.9,0.0,0.1127,8e-05,15.16957]
[1778860847203,29.16,79113.01,0.0,0.1128,8e-05,15.17879]
[1778860851249,29.16,79101.55,0.0,0.11186,8e-05,15.08687]
[1778860854618,29.16,79100.45,0.0,0.11178,8e-05,15.07853]
[1778860855675,29.16,79106.57,0.0,0.11229,8e-05,15.12856]
[1778860855749,29.16,79110.67,0.0,0.11263,8e-05,15.16232]
[1778860861320,29.17,79111.55,0.0,0.11272,8e-05,15.17097]
[1778860864358,29.17,79109.28,0.0,0.11254,8e-05,15.1533]
[1778860865961,29.17,79108.79,0.0,0.11251,8e-05,15.15018]
[1778860866355,29.17,79111.3,0.0,0.11272,8e-05,15.17102]
[1778860871533,29.17,79119.2,0.0,0.11339,8e-05,15.23716]
[1778860874382,29.17,79122.71,0.0,0.1137,8e-05,15.2671]
[1778860874479,29.17,79122.71,0.0,0.1137,8e-05,15.2671]
[1778860874842,29.17,79121.05,0.0,0.11356,8e-05,15.25397]
[1778860875042,29.17,79121.05,0.0,0.11356,8e-05,15.25397]
[1778860875056,29.17,79121.05,0.0,0.11356,8e-05,15.25397]
[1778860875090,29.17,79121.05,0.0,0.11356,8e-05,15.25397]
[1778860875566,29.17,79101.31,0.0,0.11193,8e-05,15.09365]
[1778860876934,29.17,79101.31,0.0,0.11193,8e-05,15.09352]
[1778860876968,29.17,79101.31,0.0,0.11193,8e-05,15.09352]
[1778860877049,29.17,79101.31,0.0,0.11193,8e-05,15.09352]
[1778860877084,29.17,79101.31,0.0,0.11193,8e-05,15.09352]
[1778860877191,29.17,79101.31,0.0,0.11193,8e-05,15.09352]
[1778860877442,29.17,79093.09,0.0,0.11126,8e-05,15.02688]
[1778860881725,29.18,79095.54,0.0,0.11147,8e-05,15.04772]
[1778860881811,29.18,79095.54,0.0,0.11147,8e-05,15.04772]
[1778860881872,29.18,79098.03,0.0,0.11168,8e-05,15.06832]
[1778860883108,29.18,79103.4,0.0,0.11212,8e-05,15.11197]
[1778860888514,29.18,79096.7,0.0,0.1116,8e-05,15.06013]
[1778860891535,29.18,79098.21,0.0,0.11173,8e-05,15.07319]
[1778860891742,29.18,79098.21,0.0,0.11173,8e-05,15.07319]
[1778860893239,29.18,79099.94,0.0,0.11185,8e-05,15.08431]
[1778860894076,29.18,79100.26,0.0,0.11188,8e-05,15.08712]
[1778860894848,29.18,79111.71,0.0,0.11284,8e-05,15.18097]
[1778860898917,29.18,79114.63,0.0,0.11308,8e-05,15.20522]
[1778860905977,29.18,79122.18,0.0,0.11373,8e-05,15.26832]
[1778860906183,29.18,79122.18,0.0,0.11373,8e-05,15.26832]
[1778860911241,29.19,79128.69,0.0,0.11428,8e-05,15.32285]
[1778860916711,29.19,79130.93,0.0,0.11449,8e-05,15.34277]
[1778860921746,29.19,79137.24,0.0,0.11502,8e-05,15.39518]
[1778860926782,29.19,79139.35,0.0,0.11521,8e-05,15.41333]
[1778860931818,29.19,79144.0,0.0,0.11561,8e-05,15.45204]
[1778860936853,29.19,79147.16,0.0,0.11588,8e-05,15.47845]
[1778860941672,29.19,79150.28,0.0,0.11615,8e-05,15.50437]
[1778860942195,29.19,79153.07,0.0,0.11638,8e-05,15.52726]
[1778860944201,29.19,79161.07,0.0,0.11706,8e-05,15.59311]
[1778860944923,29.19,79162.01,0.0,0.11714,8e-05,15.60089]
[1778860946236,29.19,79162.03,0.0,0.11715,8e-05,15.60113]
[1778860946240,29.19,79162.03,0.0,0.11715,8e-05,15.60113]
[1778860946243,29.19,79162.03,0.0,0.11715,8e-05,15.60113]
[1778860946258,29.19,79162.03,0.0,0.11715,8e-05,15.60113]
[1778860947806,29.19,79162.03,0.0,0.11715,8e-05,15.60113]
[1778860947820,29.19,79162.03,0.0,0.11715,8e-05,15.60113]
[1778860947868,29.19,79162.03,0.0,0.11715,8e-05,15.60113]
[1778860947935,29.19,79161.32,0.0,0.11709,8e-05,15.59531]
[1778860948311,29.19,79161.32,0.0,0.11709,8e-05,15.59531]
[1778860948937,29.19,79161.32,0.0,0.11709,8e-05,15.59531]
[1778860948983,29.19,79156.66,0.0,0.11669,8e-05,15.55708]
[1778860948986,29.19,79156.66,0.0,0.11669,8e-05,15.55708]
[1778860949400,29.19,79156.66,0.0,0.11669,8e-05,15.55708]
[1778860949968,29.19,79150.51,0.0,0.11617,8e-05,15.50674]
[1778860950376,29.19,79150.51,0.0,0.11617,8e-05,15.50674]
[1778860950379,29.19,79150.51,0.0,0.11617,8e-05,15.50674]
[1778860950952,29.19,79150.51,0.0,0.11617,8e-05,15.5069]
[1778860952431,29.19,79150.68,0.0,0.11617,8e-05,15.50472]
[1778860952443,29.19,79150.68,0.0,0.11617,8e-05,15.50472]
[1778860952967,29.19,79150.2,0.0,0.11613,8e-05,15.50083]
[1778860956994,29.19,79137.21,0.0,0.11504,8e-05,15.39494]
[1778860962193,29.2,79137.47,0.0,0.11507,8e-05,15.39783]
[1778860968078,29.2,79140.54,0.0,0.11534,8e-05,15.42394]
[1778860974120,29.2,79142.59,0.0,0.11551,8e-05,15.44134]
[1778860979604,29.2,79146.71,0.0,0.11587,8e-05,15.47549]
[1778860985204,29.2,79144.48,0.0,0.11568,8e-05,15.45787]
[1778860990646,29.2,79145.97,0.0,0.11582,8e-05,15.47058]
[1778860993571,29.2,79145.15,0.0,0.11575,8e-05,15.46418]
[1778860995033,29.2,79128.24,0.0,0.11433,8e-05,15.32597]
[1778860995878,29.2,79128.24,0.0,0.11433,8e-05,15.32597]
[1778860996284,29.2,79119.94,0.0,0.11364,8e-05,15.2584]
[1778860996474,29.2,79116.0,0.0,0.11331,8e-05,15.22629]
[1778861001596,29.2,79116.32,0.0,0.11334,8e-05,15.22915]
[1778861007360,29.2,79113.92,0.0,0.11315,8e-05,15.21027]
[1778861012396,29.2,79120.72,0.0,0.11369,8e-05,15.26209]
[1778861017433,29.2,79122.54,0.0,0.11384,8e-05,15.27665]
[1778861022468,29.2,79123.07,0.0,0.11389,8e-05,15.28102]
[1778861028061,29.2,79123.68,0.0,0.11394,8e-05,15.28596]
[1778861031558,29.2,79124.2,0.0,0.11398,8e-05,15.29027]
[1778861031567,29.2,79124.2,0.0,0.11398,8e-05,15.29027]
[1778861031615,29.2,79125.62,0.0,0.1141,8e-05,15.30191]
[1778861037575,29.2,79127.16,0.0,0.11424,8e-05,15.31516]
[1778861041092,29.2,79127.66,0.0,0.11428,8e-05,15.31947]
[1778861041619,29.2,79126.99,0.0,0.11423,8e-05,15.31407]
[1778861046646,29.2,79134.16,0.0,0.11483,8e-05,15.37296]
[1778861051211,29.2,79132.57,0.0,0.11469,8e-05,15.35988]
[1778861051684,29.2,79133.57,0.0,0.11478,8e-05,15.36804]
[1778861054702,29.2,79144.75,0.0,0.11572,8e-05,15.45993]
[1778861060050,29.2,79145.73,0.0,0.1158,8e-05,15.4679]
[1778861061789,29.2,79144.79,0.0,0.11572,8e-05,15.46019]
[1778861066950,29.2,79146.48,0.0,0.11587,8e-05,15.47401]
[1778861069755,29.2,79136.28,0.0,0.11501,8e-05,15.39057]
[1778861075324,29.2,79142.84,0.0,0.11554,8e-05,15.44042]
[1778861077863,29.2,79152.68,0.0,0.11637,8e-05,15.52124]
[1778861082899,29.2,79147.97,0.0,0.11597,8e-05,15.4828]
[1778861087936,29.2,79153.28,0.0,0.11642,8e-05,15.52656]
[1778861092971,29.2,79152.73,0.0,0.11637,8e-05,15.52194]
[1778861098004,29.2,79154.99,0.0,0.11656,8e-05,15.53955]
[1778861099827,29.2,79156.74,0.0,0.1167,8e-05,15.55382]
[1778861099861,29.2,79156.74,0.0,0.1167,8e-05,15.55382]
[1778861100699,29.2,79156.65,0.0,0.11669,8e-05,15.553]
[1778861101108,29.2,79159.71,0.0,0.11695,8e-05,15.57799]
[1778861101154,29.2,79159.71,0.0,0.11695,8e-05,15.57799]
[1778861102758,29.2,79159.71,0.0,0.11695,8e-05,15.57785]
[1778861102769,29.2,79159.71,0.0,0.11695,8e-05,15.57785]
[1778861103009,29.2,79159.71,0.0,0.11695,8e-05,15.57785]
[1778861103066,29.2,79160.02,0.0,0.11698,8e-05,15.58024]
[1778861104339,29.2,79160.02,0.0,0.11697,8e-05,15.58009]
[1778861104800,29.2,79160.02,0.0,0.11697,8e-05,15.58009]
[1778861104840,29.2,79160.02,0.0,0.11697,8e-05,15.58009]
[1778861105084,29.2,79171.0,0.0,0.11791,9e-05,15.6701]
[1778861105570,29.2,79171.0,0.0,0.11791,9e-05,15.6701]
[1778861105576,29.2,79171.0,0.0,0.11791,9e-05,15.6701]
[1778861106066,29.2,79171.0,0.0,0.11791,9e-05,15.67002]
[1778861109409,29.2,79177.31,0.0,0.11844,9e-05,15.72103]
[1778861110116,29.2,79177.31,0.0,0.11844,9e-05,15.72103]
[1778861111032,29.2,79180.98,0.0,0.11875,9e-05,15.75081]
[1778861111111,29.2,79180.98,0.0,0.11875,9e-05,15.75081]
[1778861111100,29.2,79182.77,0.0,0.11887,9e-05,15.76321]
[1778861112108,29.19,79185.3,0.0,0.11904,9e-05,15.77935]
[1778861117142,29.18,79184.44,0.0,0.11891,9e-05,15.76663]
[1778861122177,29.18,79187.26,0.0,0.11913,9e-05,15.7882]
[1778861125285,29.18,79188.06,0.0,0.11919,9e-05,15.79384]
[1778861131074,29.18,79181.65,0.0,0.11863,9e-05,15.74025]
[1778861132690,29.18,79180.12,0.0,0.11847,9e-05,15.72339]
[1778861138289,29.18,79176.75,0.0,0.11817,9e-05,15.69445]
[1778861143324,29.18,79180.43,0.0,0.11848,9e-05,15.72385]
[1778861146636,29.17,79179.25,0.0,0.11837,9e-05,15.71383]
[1778861147176,29.17,79179.25,0.0,0.11837,9e-05,15.71383]
[1778861147215,29.17,79180.05,0.0,0.11844,9e-05,15.72012]
[1778861148361,29.17,79190.68,0.0,0.11935,9e-05,15.80755]
[1778861153943,29.17,79196.4,0.0,0.11983,9e-05,15.85379]
[1778861160221,29.17,79199.81,0.0,0.12011,9e-05,15.8805]
[1778861163478,29.17,79200.77,0.0,0.12018,9e-05,15.88745]
[1778861163508,29.17,79197.3,0.0,0.11988,9e-05,15.85842]
[1778861169506,29.16,79197.49,0.0,0.1198,9e-05,15.85146]
[1778861174541,29.16,79198.9,0.0,0.11991,9e-05,15.86139]
[1778861179576,29.15,79206.18,0.0,0.12048,9e-05,15.91671]
[1778861184611,29.15,79197.79,0.0,0.11972,9e-05,15.84363]
[1778861189647,29.13,79198.63,0.0,0.11966,9e-05,15.83856]
[1778861193393,29.13,79198.25,0.0,0.11958,9e-05,15.8291]
[1778861193587,29.13,79198.25,0.0,0.11958,9e-05,15.8291]
[1778861193789,29.13,79198.25,0.0,0.11958,9e-05,15.8291]
[1778861193869,29.13,79192.6,0.0,0.11909,9e-05,15.78221]
[1778861195080,29.13,79182.94,0.0,0.11826,9e-05,15.70237]
[1778861196158,29.13,79182.94,0.0,0.11826,9e-05,15.70237]
[1778861201185,29.12,79170.76,0.0,0.11721,9e-05,15.60104]
[1778861206308,29.12,79162.59,0.0,0.11651,8e-05,15.5334]
[1778861206502,29.12,79162.59,0.0,0.11651,8e-05,15.5334]
[1778861206523,29.12,79162.59,0.0,0.11651,8e-05,15.5334]
[1778861206874,29.12,79162.59,0.0,0.11651,8e-05,15.5334]
[1778861207075,29.12,79162.59,0.0,0.11651,8e-05,15.5334]
[1778861207108,29.12,79162.59,0.0,0.11651,8e-05,15.5334]
[1778861207161,29.12,79140.98,0.0,0.11468,8e-05,15.35602]
[1778861207346,29.12,79140.98,0.0,0.11468,8e-05,15.35602]
[1778861207594,29.12,79140.98,0.0,0.11468,8e-05,15.35602]
[1778861207680,29.12,79140.98,0.0,0.11468,8e-05,15.35602]
[1778861208153,29.12,79140.98,0.0,0.11468,8e-05,15.35602]
[1778861208192,29.12,79140.98,0.0,0.11468,8e-05,15.35602]
[1778861208347,29.12,79121.87,0.0,0.11308,8e-05,15.19936]
[1778861208608,29.12,79121.87,0.0,0.11308,8e-05,15.19936]
[1778861208660,29.12,79121.87,0.0,0.11308,8e-05,15.19936]
[1778861209058,29.12,79121.87,0.0,0.11308,8e-05,15.19936]
[1778861209085,29.12,79121.87,0.0,0.11308,8e-05,15.19936]
[1778861209259,29.12,79121.87,0.0,0.11308,8e-05,15.19936]
[1778861209271,29.12,79118.23,0.0,0.11278,8e-05,15.16927]
[1778861209340,29.12,79118.23,0.0,0.11278,8e-05,15.16927]
[1778861209419,29.12,79118.23,0.0,0.11278,8e-05,15.16927]
[1778861209466,29.12,79118.23,0.0,0.11278,8e-05,15.16927]
[1778861209801,29.12,79118.23,0.0,0.11277,8e-05,15.16908]
[1778861214021,29.12,79118.16,0.0,0.11277,8e-05,15.16864]
[1778861214087,29.12,79118.16,0.0,0.11277,8e-05,15.16864]
[1778861214187,29.12,79117.57,0.0,0.11272,8e-05,15.16385]
[1778861217861,29.12,79106.11,0.0,0.11178,8e-05,15.0707]
[1778861220147,29.12,79103.2,0.0,0.11154,8e-05,15.04698]
[1778861220164,29.12,79103.2,0.0,0.11154,8e-05,15.04698]
[1778861220236,29.12,79100.65,0.0,0.11133,8e-05,15.02622]
[1778861225917,29.12,79102.02,0.0,0.11145,8e-05,15.03895]
[1778861230952,29.13,79102.28,0.0,0.11149,8e-05,15.042]
[1778861234886,29.13,79094.58,0.0,0.11086,8e-05,14.97984]
[1778861237756,29.13,79093.3,0.0,0.11076,8e-05,14.96971]
[1778861238023,29.13,79093.3,0.0,0.11076,8e-05,14.96971]
[1778861238266,29.13,79093.3,0.0,0.11076,8e-05,14.96971]
[1778861241024,29.13,79103.94,0.0,0.11163,8e-05,15.05651]
[1778861243039,29.13,79118.43,0.0,0.11283,8e-05,15.17476]
[1778861246967,29.13,79125.61,0.0,0.11343,8e-05,15.23363]
[1778861248971,29.13,79126.51,0.0,0.11351,8e-05,15.24104]
[1778861249236,29.13,79128.11,0.0,0.11364,8e-05,15.25413]
[1778861251119,29.13,79128.8,0.0,0.1137,8e-05,15.2598]
[1778861251538,29.13,79127.98,0.0,0.11361,8e-05,15.2495]
[1778861252102,29.13,79127.98,0.0,0.11361,8e-05,15.24948]
[1778861252630,29.13,79127.98,0.0,0.11361,8e-05,15.24948]
[1778861257225,29.13,79116.96,0.0,0.11269,8e-05,15.15915]
[1778861263181,29.13,79124.47,0.0,0.1133,8e-05,15.21932]
[1778861267496,29.13,79123.98,0.0,0.11326,8e-05,15.21502]
[1778861267957,29.13,79123.98,0.0,0.11326,8e-05,15.21502]
[1778861269549,29.13,79127.26,0.0,0.11353,8e-05,15.24165]
[1778861269613,29.13,79127.26,0.0,0.11353,8e-05,15.24165]
[1778861269623,29.13,79127.26,0.0,0.11353,8e-05,15.24165]
[1778861269702,29.13,79127.26,0.0,0.11353,8e-05,15.24165]
[1778861271599,29.13,79130.57,0.0,0.1138,8e-05,15.2684]
[1778861271669,29.13,79130.57,0.0,0.1138,8e-05,15.2684]
[1778861271729,29.13,79130.57,0.0,0.1138,8e-05,15.2684]
[1778861272243,29.12,79130.65,0.0,0.11381,8e-05,15.26888]
[1778861273649,29.12,79130.48,0.0,0.11379,8e-05,15.2673]
[1778861273704,29.12,79130.48,0.0,0.11379,8e-05,15.2673]
[1778861274257,29.12,79130.4,0.0,0.11378,8e-05,15.26646]
[1778861274388,29.12,79130.4,0.0,0.11378,8e-05,15.26646]
[1778861275347,29.12,79133.14,0.0,0.11401,8e-05,15.28867]
[1778861275727,29.12,79133.14,0.0,0.11401,8e-05,15.28867]
[1778861275779,29.12,79133.14,0.0,0.11401,8e-05,15.28867]
[1778861276271,29.12,79133.14,0.0,0.11401,8e-05,15.28856]
[1778861277777,29.12,79132.93,0.0,0.11399,8e-05,15.2866]
[1778861277824,29.12,79132.93,0.0,0.11399,8e-05,15.2866]
[1778861278285,29.12,79132.11,0.0,0.11392,8e-05,15.27966]
[1778861279822,29.12,79131.92,0.0,0.1139,8e-05,15.27787]
[1778861280301,29.12,79131.4,0.0,0.11385,8e-05,15.27339]
[1778861281902,29.12,79130.71,0.0,0.11379,8e-05,15.26761]
[1778861281910,29.12,79130.71,0.0,0.11379,8e-05,15.26761]
[1778861283947,29.12,79130.5,0.0,0.11377,8e-05,15.26549]
[1778861283978,29.12,79130.5,0.0,0.11377,8e-05,15.26549]
[1778861284329,29.12,79130.3,0.0,0.11375,8e-05,15.2636]
[1778861284615,29.12,79130.3,0.0,0.11375,8e-05,15.2636]
[1778861284696,29.12,79130.3,0.0,0.11375,8e-05,15.2636]
[1778861284732,29.12,79130.3,0.0,0.11375,8e-05,15.2636]
[1778861284869,29.12,79130.3,0.0,0.11375,8e-05,15.2636]
[1778861285010,29.12,79130.3,0.0,0.11375,8e-05,15.2636]
[1778861285021,29.12,79130.3,0.0,0.11375,8e-05,15.2636]
[1778861285247,29.12,79130.3,0.0,0.11375,8e-05,15.2636]
[1778861285341,29.12,79134.44,0.0,0.1141,8e-05,15.29743]
[1778861286077,29.12,79134.44,0.0,0.1141,8e-05,15.29743]
[1778861286133,29.12,79134.44,0.0,0.1141,8e-05,15.29743]
[1778861286209,29.12,79134.44,0.0,0.1141,8e-05,15.29743]
[1778861286249,29.12,79134.44,0.0,0.1141,8e-05,15.29743]
[1778861286312,29.12,79134.44,0.0,0.1141,8e-05,15.29743]
[1778861286366,29.12,79134.44,0.0,0.1141,8e-05,15.29743]
[1778861286346,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861286413,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861286452,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861286596,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861286602,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861286633,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861286705,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861286730,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861286816,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861286847,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861286956,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861286995,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861287116,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861287143,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861287219,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861287258,29.12,79143.22,0.0,0.11483,8e-05,15.36924]
[1778861287352,29.12,79145.96,0.0,0.11506,8e-05,15.39152]
[1778861287419,29.12,79145.96,0.0,0.11506,8e-05,15.39152]
[1778861287438,29.12,79145.96,0.0,0.11506,8e-05,15.39152]
[1778861287520,29.12,79145.96,0.0,0.11506,8e-05,15.39152]
[1778861287558,29.12,79145.96,0.0,0.11506,8e-05,15.39152]
[1778861287621,29.12,79145.96,0.0,0.11506,8e-05,15.39152]
[1778861287629,29.12,79145.96,0.0,0.11506,8e-05,15.39152]
[1778861287649,29.12,79145.96,0.0,0.11506,8e-05,15.39152]
[1778861288359,29.12,79146.08,0.0,0.11507,8e-05,15.3923]
[1778861288965,29.12,79146.08,0.0,0.11507,8e-05,15.3923]
[1778861289340,29.12,79146.08,0.0,0.11507,8e-05,15.3923]
[1778861289375,29.12,79146.08,0.0,0.11507,8e-05,15.3923]
[1778861290112,29.12,79145.47,0.0,0.11501,8e-05,15.38706]
[1778861290187,29.12,79145.47,0.0,0.11501,8e-05,15.38706]
[1778861290258,29.12,79145.47,0.0,0.11501,8e-05,15.38706]
[1778861290375,29.12,79145.47,0.0,0.11501,8e-05,15.38683]
[1778861291322,29.12,79145.47,0.0,0.11501,8e-05,15.38683]
[1778861292294,29.12,79145.62,0.0,0.11502,8e-05,15.38782]
[1778861294248,29.12,79133.56,0.0,0.11401,8e-05,15.28884]
[1778861294296,29.12,79133.56,0.0,0.11401,8e-05,15.28884]
[1778861294334,29.12,79128.89,0.0,0.11361,8e-05,15.25003]
[1778861299436,29.12,79122.6,0.0,0.11308,8e-05,15.19773]
[1778861304603,29.12,79122.11,0.0,0.11303,8e-05,15.19282]
[1778861306603,29.12,79123.31,0.0,0.11312,8e-05,15.20222]
[1778861311969,29.11,79124.66,0.0,0.1132,8e-05,15.20825]
[1778861317562,29.11,79127.29,0.0,0.11341,8e-05,15.22872]
[1778861322083,29.11,79128.12,0.0,0.11347,8e-05,15.23499]
[1778861322263,29.11,79128.12,0.0,0.11347,8e-05,15.23499]
[1778861324891,29.11,79128.55,0.0,0.1135,8e-05,15.23792]
[1778861325118,29.11,79128.55,0.0,0.1135,8e-05,15.23792]
[1778861325322,29.11,79129.0,0.0,0.11354,8e-05,15.24138]
[1778861330344,29.11,79131.13,0.0,0.11371,8e-05,15.25802]
[1778861335349,29.11,79132.92,0.0,0.11385,8e-05,15.27166]
[1778861340356,29.11,79132.57,0.0,0.1138,8e-05,15.26774]
[1778861342829,29.11,79132.9,0.0,0.11383,8e-05,15.26985]
[1778861343407,29.11,79132.45,0.0,0.11379,8e-05,15.26605]
[1778861346532,29.11,79137.93,0.0,0.11424,8e-05,15.31049]
[1778861347758,29.11,79137.13,0.0,0.11417,8e-05,15.30379]
[1778861352793,29.11,79139.83,0.0,0.11439,8e-05,15.32518]
[1778861353285,29.11,79139.83,0.0,0.11439,8e-05,15.32518]
[1778861355474,29.1,79149.04,0.0,0.11516,8e-05,15.40016]
[1778861360525,29.1,79149.22,0.0,0.11516,8e-05,15.40058]
[1778861363458,29.1,79149.14,0.0,0.11515,8e-05,15.39959]
[1778861366238,29.1,79148.76,0.0,0.11512,8e-05,15.39595]
[1778861366484,29.1,79151.62,0.0,0.11536,8e-05,15.41923]
[1778861367204,29.1,79139.71,0.0,0.11435,8e-05,15.32137]
[1778861372389,29.1,79142.79,0.0,0.11458,8e-05,15.34219]
[1778861378371,29.1,79144.69,0.0,0.11473,8e-05,15.35677]
[1778861378611,29.1,79144.66,0.0,0.11472,8e-05,15.3563]
[1778861382459,29.1,79154.55,0.0,0.11555,8e-05,15.43715]
[1778861388059,29.1,79157.02,0.0,0.11575,8e-05,15.45669]
[1778861393094,29.1,79162.43,0.0,0.1162,8e-05,15.50039]
[1778861393759,29.1,79162.43,0.0,0.1162,8e-05,15.50039]
[1778861393894,29.1,79162.43,0.0,0.1162,8e-05,15.50039]
[1778861394101,29.1,79164.86,0.0,0.11641,8e-05,15.5202]
[1778861395111,29.1,79164.86,0.0,0.11641,8e-05,15.5202]
[1778861395219,29.1,79164.86,0.0,0.11641,8e-05,15.5202]
[1778861395466,29.1,79144.74,0.0,0.11471,8e-05,15.35473]
[1778861397116,29.1,79144.74,0.0,0.1147,8e-05,15.35447]
[1778861397518,29.1,79144.74,0.0,0.1147,8e-05,15.35447]
[1778861399184,29.1,79144.55,0.0,0.11468,8e-05,15.35253]
[1778861402510,29.09,79145.73,0.0,0.11478,8e-05,15.36161]
[1778861403289,29.09,79147.17,0.0,0.1149,8e-05,15.37321]
[1778861406120,29.09,79149.7,0.0,0.11511,8e-05,15.39372]
[1778861407419,29.09,79148.08,0.0,0.11497,8e-05,15.38039]
[1778861413236,29.09,79143.71,0.0,0.11459,8e-05,15.34307]
[1778861415192,29.09,79143.48,0.0,0.11457,8e-05,15.341]
[1778861415553,29.09,79143.48,0.0,0.11457,8e-05,15.341]
[1778861415642,29.09,79146.43,0.0,0.11481,8e-05,15.365]
[1778861417715,29.09,79144.52,0.0,0.11465,8e-05,15.34897]
[1778861419231,29.09,79144.28,0.0,0.11462,8e-05,15.34683]
[1778861419764,29.09,79144.21,0.0,0.11462,8e-05,15.34609]
[1778861424637,29.09,79144.55,0.0,0.11464,8e-05,15.34807]
[1778861425078,29.09,79144.55,0.0,0.11464,8e-05,15.34807]
[1778861425388,29.09,79144.55,0.0,0.11464,8e-05,15.34807]
[1778861425400,29.09,79156.76,0.0,0.11566,8e-05,15.44811]
[1778861425935,29.09,79156.76,0.0,0.11566,8e-05,15.44811]
[1778861425976,29.09,79156.76,0.0,0.11566,8e-05,15.44811]
[1778861428008,29.09,79161.04,0.0,0.11603,8e-05,15.48331]
[1778861433376,29.09,79162.6,0.0,0.11613,8e-05,15.49207]
[1778861438411,29.09,79160.64,0.0,0.11597,8e-05,15.47618]
[1778861443446,29.09,79169.09,0.0,0.11669,9e-05,15.5457]
[1778861448488,29.09,79173.46,0.0,0.11706,9e-05,15.58157]
[1778861452611,29.09,79176.17,0.0,0.11729,9e-05,15.60381]
[1778861452917,29.09,79173.82,0.0,0.11709,9e-05,15.58442]
[1778861453517,29.09,79173.52,0.0,0.11706,9e-05,15.58194]
[1778861458554,29.09,79180.22,0.0,0.11763,9e-05,15.63694]
[1778861459569,29.09,79180.22,0.0,0.11763,9e-05,15.63694]
[1778861460253,29.09,79179.68,0.0,0.11758,9e-05,15.63242]
[1778861460545,29.09,79179.68,0.0,0.11758,9e-05,15.63242]
[1778861460582,29.09,79172.3,0.0,0.11695,9e-05,15.57155]
[1778861462267,29.09,79165.06,0.0,0.11633,8e-05,15.51176]
[1778861465166,29.09,79162.91,0.0,0.11616,8e-05,15.49435]
[1778861465546,29.09,79162.91,0.0,0.11616,8e-05,15.49435]
[1778861465647,29.09,79161.81,0.0,0.11606,8e-05,15.48543]
[1778861465775,29.09,79161.81,0.0,0.11606,8e-05,15.48543]
[1778861465834,29.09,79161.81,0.0,0.11606,8e-05,15.48543]
[1778861466609,29.09,79142.84,0.0,0.11446,8e-05,15.32963]
[1778861466888,29.09,79142.84,0.0,0.11446,8e-05,15.32963]
[1778861466932,29.09,79142.84,0.0,0.11446,8e-05,15.32963]
[1778861466990,29.09,79142.84,0.0,0.11446,8e-05,15.32963]
[1778861467021,29.09,79142.84,0.0,0.11446,8e-05,15.32963]
[1778861467120,29.09,79142.84,0.0,0.11446,8e-05,15.32963]
[1778861467141,29.09,79142.84,0.0,0.11446,8e-05,15.32963]
[1778861467250,29.09,79142.84,0.0,0.11446,8e-05,15.32963]
[1778861467288,29.09,79142.84,0.0,0.11446,8e-05,15.32963]
[1778861467370,29.09,79142.84,0.0,0.11446,8e-05,15.32963]
[1778861467405,29.09,79142.84,0.0,0.11446,8e-05,15.32963]
[1778861467585,29.09,79142.84,0.0,0.11446,8e-05,15.32963]
[1778861467617,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861467672,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861467706,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861467774,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861467793,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861467875,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861467909,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861468027,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861468037,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861468055,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861468163,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861468201,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861468279,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861468318,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861468381,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861468407,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861468542,29.09,79128.22,0.0,0.11324,8e-05,15.20989]
[1778861468624,29.09,79121.03,0.0,0.11264,8e-05,15.15128]
[1778861469112,29.09,79121.03,0.0,0.11264,8e-05,15.15128]
[1778861473636,29.09,79113.33,0.0,0.11201,8e-05,15.08893]
[1778861473665,29.09,79109.53,0.0,0.1117,8e-05,15.05805]
[1778861475663,29.09,79109.25,0.0,0.11168,8e-05,15.05591]
[1778861475724,29.09,79109.25,0.0,0.11168,8e-05,15.05605]
[1778861476335,29.09,79109.38,0.0,0.11169,8e-05,15.05726]
[1778861477386,29.09,79109.38,0.0,0.11169,8e-05,15.05726]
[1778861477483,29.09,79109.38,0.0,0.11169,8e-05,15.05726]
[1778861477484,29.09,79108.1,0.0,0.11158,8e-05,15.04687]
[1778861479018,29.09,79108.1,0.0,0.11158,8e-05,15.04687]
[1778861479117,29.09,79106.12,0.0,0.11142,8e-05,15.03085]
[1778861484273,29.09,79097.54,0.0,0.11072,8e-05,14.96171]
[1778861489268,29.09,79111.36,0.0,0.11187,8e-05,15.07512]
[1778861495664,29.09,79109.28,0.0,0.11168,8e-05,15.055]
[1778861495672,29.09,79106.45,0.0,0.11145,8e-05,15.03208]
[1778861501278,29.09,79104.29,0.0,0.11127,8e-05,15.01481]
[1778861501566,29.09,79106.24,0.0,0.11143,8e-05,15.03068]
[1778861507460,29.09,79109.21,0.0,0.11168,8e-05,15.05535]
[1778861513468,29.09,79113.38,0.0,0.11204,8e-05,15.08998]
[1778861518483,29.09,79125.54,0.0,0.11304,8e-05,15.18891]
[1778861522004,29.09,79114.97,0.0,0.11216,8e-05,15.10259]
[1778861527052,29.09,79117.8,0.0,0.1124,8e-05,15.12599]
[1778861532097,29.1,79112.93,0.0,0.112,8e-05,15.08656]
[1778861534239,29.1,79107.91,0.0,0.11159,8e-05,15.04571]
[1778861534313,29.1,79102.71,0.0,0.11116,8e-05,15.00344]
[1778861540155,29.1,79107.34,0.0,0.11154,8e-05,15.04123]
[1778861541090,29.1,79107.34,0.0,0.11154,8e-05,15.04123]
[1778861541160,29.1,79107.23,0.0,0.11153,8e-05,15.04028]
[1778861546195,29.1,79109.98,0.0,0.11176,8e-05,15.06277]
[1778861551170,29.1,79112.47,0.0,0.11197,8e-05,15.0835]
[1778861551232,29.1,79112.59,0.0,0.11196,8e-05,15.08098]
[1778861556604,29.1,79114.55,0.0,0.11212,8e-05,15.09732]
[1778861556641,29.1,79114.86,0.0,0.11215,8e-05,15.09989]
[1778861558616,29.1,79114.86,0.0,0.11215,8e-05,15.09993]
[1778861558668,29.1,79114.82,0.0,0.11215,8e-05,15.09966]
[1778861561138,29.1,79115.63,0.0,0.11222,8e-05,15.10638]
[1778861561300,29.1,79116.2,0.0,0.11226,8e-05,15.11108]
[1778861563739,29.1,79126.16,0.0,0.11309,8e-05,15.19246]
[1778861569360,29.1,79129.25,0.0,0.11335,8e-05,15.21757]
[1778861574394,29.1,79133.16,0.0,0.11367,8e-05,15.24931]
[1778861579430,29.1,79132.52,0.0,0.11362,8e-05,15.24382]
[1778861580759,29.1,79132.52,0.0,0.11362,8e-05,15.24382]
[1778861581582,29.1,79133.58,0.0,0.1137,8e-05,15.25245]
[1778861581740,29.1,79138.87,0.0,0.11415,8e-05,15.29571]
[1778861584764,29.1,79145.61,0.0,0.11471,8e-05,15.35098]
[1778861584768,29.1,79145.61,0.0,0.11471,8e-05,15.35098]
[1778861584812,29.1,79146.31,0.0,0.11477,8e-05,15.35673]
[1778861584907,29.1,79146.31,0.0,0.11477,8e-05,15.35673]
[1778861585769,29.1,79146.31,0.0,0.11477,8e-05,15.35673]
[1778861585776,29.1,79146.31,0.0,0.11477,8e-05,15.35673]
[1778861585788,29.1,79146.31,0.0,0.11477,8e-05,15.35673]
[1778861585819,29.1,79146.31,0.0,0.11477,8e-05,15.35673]
[1778861585477,29.1,79147.57,0.0,0.11488,8e-05,15.36704]
[1778861586485,29.1,79147.57,0.0,0.11488,8e-05,15.36701]
[1778861590617,29.1,79155.79,0.0,0.11557,8e-05,15.4347]
[1778861590651,29.1,79155.79,0.0,0.11557,8e-05,15.4347]
[1778861590718,29.1,79155.87,0.0,0.11558,8e-05,15.43543]
[1778861592672,29.1,79155.87,0.0,0.11558,8e-05,15.4355]
[1778861592706,29.1,79156.39,0.0,0.11562,8e-05,15.43983]
[1778861598572,29.1,79155.68,0.0,0.11556,8e-05,15.43314]
[1778861599064,29.1,79155.68,0.0,0.11556,8e-05,15.43314]
[1778861599625,29.1,79160.86,0.0,0.11599,8e-05,15.47551]
[1778861604825,29.09,79165.09,0.0,0.11634,8e-05,15.50972]
[1778861611664,29.09,79172.54,0.0,0.11694,9e-05,15.56595]
[1778861616839,29.09,79171.65,0.0,0.11686,9e-05,15.55791]
[1778861622859,29.09,79176.47,0.0,0.11726,9e-05,15.59652]
[1778861630129,29.09,79176.33,0.0,0.11723,9e-05,15.59398]
[1778861635484,29.09,79181.28,0.0,0.11764,9e-05,15.63373]
[1778861635524,29.09,79181.28,0.0,0.11764,9e-05,15.63373]
[1778861635895,29.09,79170.48,0.0,0.11672,9e-05,15.54454]
[1778861637900,29.09,79158.7,0.0,0.11571,8e-05,15.44722]
[1778861638861,29.09,79158.7,0.0,0.11571,8e-05,15.44722]
[1778861643887,29.08,79162.73,0.0,0.11604,8e-05,15.47883]
[1778861646716,29.08,79165.98,0.0,0.11631,8e-05,15.50506]
[1778861648214,29.08,79168.09,0.0,0.11648,8e-05,15.52196]
[1778861648222,29.08,79168.09,0.0,0.11648,8e-05,15.52196]
[1778861648855,29.08,79168.85,0.0,0.11655,9e-05,15.52797]
[1778861650271,29.08,79168.85,0.0,0.11655,9e-05,15.52797]
[1778861650348,29.08,79165.54,0.0,0.11626,8e-05,15.50021]
[1778861655976,29.08,79157.64,0.0,0.11558,8e-05,15.43408]
[1778861661011,29.08,79156.36,0.0,0.11546,8e-05,15.4228]
[1778861666045,29.08,79154.8,0.0,0.11532,8e-05,15.40929]
[1778861670624,29.08,79154.98,0.0,0.11533,8e-05,15.41035]
[1778861670693,29.08,79154.98,0.0,0.11533,8e-05,15.41035]
[1778861670709,29.08,79154.98,0.0,0.11533,8e-05,15.41035]
[1778861670810,29.08,79153.67,0.0,0.11522,8e-05,15.39947]
[1778861672927,29.08,79153.67,0.0,0.1152,8e-05,15.39565]
[1778861672089,29.08,79143.49,0.0,0.11434,8e-05,15.31185]
[1778861672976,29.08,79143.49,0.0,0.11434,8e-05,15.31185]
[1778861673094,29.08,79140.21,0.0,0.11406,8e-05,15.28484]
[1778861674976,29.08,79141.56,0.0,0.11417,8e-05,15.29576]
[1778861675008,29.08,79141.56,0.0,0.11417,8e-05,15.29576]
[1778861675016,29.08,79141.56,0.0,0.11417,8e-05,15.29576]
[1778861675068,29.08,79141.56,0.0,0.11417,8e-05,15.29576]
[1778861677035,29.08,79141.1,0.0,0.11413,8e-05,15.29171]
[1778861677081,29.08,79141.1,0.0,0.11413,8e-05,15.29171]
[1778861677089,29.08,79141.1,0.0,0.11413,8e-05,15.29171]
[1778861677140,29.08,79141.1,0.0,0.11413,8e-05,15.29171]
[1778861679095,29.08,79140.01,0.0,0.11404,8e-05,15.28251]
[1778861679138,29.08,79140.01,0.0,0.11404,8e-05,15.28251]
[1778861679146,29.08,79140.01,0.0,0.11404,8e-05,15.28251]
[1778861679197,29.08,79140.01,0.0,0.11404,8e-05,15.28251]
[1778861681155,29.08,79133.74,0.0,0.11351,8e-05,15.23092]
[1778861681194,29.08,79133.74,0.0,0.11351,8e-05,15.23092]
[1778861681199,29.08,79133.74,0.0,0.11351,8e-05,15.23092]
[1778861681253,29.08,79133.74,0.0,0.11351,8e-05,15.23092]
[1778861683209,29.08,79133.21,0.0,0.11346,8e-05,15.22628]
[1778861683240,29.08,79133.21,0.0,0.11346,8e-05,15.22628]
[1778861683253,29.08,79133.21,0.0,0.11346,8e-05,15.22628]
[1778861683302,29.08,79133.21,0.0,0.11346,8e-05,15.22628]
[1778861685267,29.08,79132.98,0.0,0.11344,8e-05,15.2241]
[1778861685305,29.08,79132.98,0.0,0.11344,8e-05,15.2241]
[1778861685336,29.08,79132.98,0.0,0.11344,8e-05,15.2241]
[1778861687360,29.08,79133.11,0.0,0.11345,8e-05,15.22488]
[1778861687382,29.08,79133.11,0.0,0.11345,8e-05,15.22488]
[1778861687423,29.08,79133.11,0.0,0.11345,8e-05,15.22488]
[1778861687563,29.08,79133.11,0.0,0.11345,8e-05,15.22488]
[1778861687676,29.08,79133.11,0.0,0.11345,8e-05,15.22488]
[1778861687713,29.08,79133.11,0.0,0.11345,8e-05,15.22488]
[1778861687883,29.07,79140.69,0.0,0.11408,8e-05,15.28679]
[1778861688689,29.07,79140.69,0.0,0.11408,8e-05,15.28679]
[1778861689280,29.07,79148.98,0.0,0.11477,8e-05,15.35469]
[1778861689785,29.07,79148.98,0.0,0.11477,8e-05,15.35469]
[1778861689855,29.07,79149.53,0.0,0.11482,8e-05,15.35907]
[1778861695153,29.07,79152.47,0.0,0.11506,8e-05,15.38246]
[1778861695165,29.07,79152.47,0.0,0.11506,8e-05,15.38246]
[1778861695210,29.07,79152.47,0.0,0.11506,8e-05,15.38246]
[1778861695311,29.07,79152.35,0.0,0.11505,8e-05,15.38129]
[1778861697621,29.07,79152.35,0.0,0.11504,8e-05,15.38108]
[1778861697667,29.07,79152.35,0.0,0.11504,8e-05,15.38108]
[1778861697722,29.07,79151.96,0.0,0.11501,8e-05,15.37768]
[1778861698568,29.07,79151.96,0.0,0.11501,8e-05,15.37768]
[1778861698580,29.07,79151.96,0.0,0.11501,8e-05,15.37768]
[1778861698703,29.07,79151.96,0.0,0.11501,8e-05,15.37768]
[1778861698707,29.07,79151.96,0.0,0.11501,8e-05,15.37768]
[1778861698738,29.07,79151.96,0.0,0.11501,8e-05,15.37768]
[1778861698834,29.07,79148.1,0.0,0.11468,8e-05,15.3458]
[1778861701158,29.07,79139.04,0.0,0.11392,8e-05,15.27115]
[1778861701227,29.07,79139.04,0.0,0.11392,8e-05,15.27115]
[1778861701287,29.07,79139.04,0.0,0.11392,8e-05,15.27115]
[1778861701298,29.07,79135.16,0.0,0.11359,8e-05,15.23917]
[1778861706330,29.07,79132.11,0.0,0.11333,8e-05,15.21323]
[1778861711380,29.07,79129.93,0.0,0.11314,8e-05,15.19455]
[1778861712160,29.07,79128.93,0.0,0.11305,8e-05,15.18618]
[1778861713675,29.07,79141.2,0.0,0.11407,8e-05,15.28626]
[1778861714084,29.07,79141.2,0.0,0.11407,8e-05,15.28626]
[1778861714975,29.07,79143.52,0.0,0.11427,8e-05,15.30527]
[1778861715334,29.07,79143.52,0.0,0.11427,8e-05,15.30527]
[1778861715345,29.07,79143.52,0.0,0.11427,8e-05,15.30527]
[1778861715356,29.07,79143.52,0.0,0.11427,8e-05,15.30527]
[1778861720736,29.07,79145.33,0.0,0.11441,8e-05,15.3195]
[1778861722338,29.07,79143.97,0.0,0.1143,8e-05,15.30809]
[1778861722359,29.07,79143.97,0.0,0.1143,8e-05,15.30809]
[1778861722961,29.07,79143.97,0.0,0.1143,8e-05,15.30809]
[1778861722487,29.07,79130.47,0.0,0.11316,8e-05,15.19719]
[1778861724361,29.07,79130.47,0.0,0.11316,8e-05,15.19696]
[1778861724527,29.07,79128.3,0.0,0.11298,8e-05,15.17904]
[1778861726416,29.07,79128.3,0.0,0.11298,8e-05,15.17885]
[1778861726419,29.07,79128.3,0.0,0.11298,8e-05,15.17885]
[1778861726477,29.07,79127.68,0.0,0.11292,8e-05,15.17363]
[1778861731072,29.07,79130.61,0.0,0.11316,8e-05,15.19697]
[1778861732618,29.07,79130.84,0.0,0.11315,8e-05,15.19506]
[1778861732949,29.07,79135.62,0.0,0.11355,8e-05,15.23398]
[1778861736728,29.06,79134.37,0.0,0.11344,8e-05,15.22301]
[1778861736821,29.06,79127.73,0.0,0.11288,8e-05,15.16844]
[1778861742584,29.06,79122.77,0.0,0.11246,8e-05,15.1271]
[1778861747076,29.06,79121.88,0.0,0.11238,8e-05,15.11938]
[1778861749071,29.06,79123.95,0.0,0.11255,8e-05,15.13617]
[1778861749114,29.06,79123.95,0.0,0.11255,8e-05,15.13617]
[1778861749372,29.06,79123.95,0.0,0.11255,8e-05,15.13617]
[1778861749448,29.06,79123.95,0.0,0.11255,8e-05,15.13617]
[1778861749501,29.06,79123.95,0.0,0.11255,8e-05,15.13617]
[1778861749638,29.06,79122.93,0.0,0.11247,8e-05,15.12776]
[1778861751658,29.06,79118.32,0.0,0.11209,8e-05,15.09005]
[1778861751720,29.06,79106.05,0.0,0.11107,8e-05,14.98995]
[1778861757690,29.06,79102.45,0.0,0.11078,8e-05,14.96055]
[1778861762725,29.06,79106.63,0.0,0.11112,8e-05,14.99454]
[1778861764787,29.06,79104.32,0.0,0.11093,8e-05,14.9757]
[1778861764936,29.06,79106.71,0.0,0.11113,8e-05,14.99539]
[1778861767864,29.06,79121.59,0.0,0.11236,8e-05,15.11729]
[1778861773803,29.06,79122.58,0.0,0.11244,8e-05,15.12529]
[1778861777119,29.06,79125.08,0.0,0.11265,8e-05,15.14551]
[1778861777765,29.06,79125.08,0.0,0.11265,8e-05,15.14551]
[1778861780614,29.06,79134.32,0.0,0.11342,8e-05,15.221]
[1778861782016,29.06,79133.98,0.0,0.11339,8e-05,15.21817]
[1778861783027,29.06,79133.75,0.0,0.11337,8e-05,15.21618]
[1778861784062,29.06,79133.5,0.0,0.11335,8e-05,15.21407]
[1778861784080,29.06,79133.5,0.0,0.11335,8e-05,15.21407]
[1778861784881,29.06,79133.5,0.0,0.11335,8e-05,15.21401]
[1778861786117,29.06,79133.34,0.0,0.11333,8e-05,15.21263]
[1778861786199,29.06,79133.34,0.0,0.11333,8e-05,15.21263]
[1778861786895,29.06,79133.48,0.0,0.11334,8e-05,15.21372]
[1778861788176,29.06,79133.03,0.0,0.11331,8e-05,15.20997]
[1778861788628,29.06,79133.03,0.0,0.11331,8e-05,15.20997]
[1778861788657,29.06,79133.03,0.0,0.11331,8e-05,15.20997]
[1778861790924,29.06,79119.52,0.0,0.11218,8e-05,15.09945]
[1778861795957,29.06,79121.09,0.0,0.11229,8e-05,15.10906]
[1778861798240,29.06,79122.85,0.0,0.11244,8e-05,15.12353]
[1778861798666,29.06,79122.85,0.0,0.11244,8e-05,15.12353]
[1778861799476,29.06,79122.53,0.0,0.11241,8e-05,15.12094]
[1778861799986,29.06,79104.1,0.0,0.11089,8e-05,14.97058]
[1778861801089,29.06,79105.13,0.0,0.11098,8e-05,14.97915]
[1778861801764,29.06,79105.13,0.0,0.11098,8e-05,14.97915]
[1778861801999,29.06,79105.13,0.0,0.11098,8e-05,14.97915]
[1778861804666,29.06,79102.56,0.0,0.11077,8e-05,14.9588]
[1778861805026,29.06,79106.08,0.0,0.11106,8e-05,14.98769]
[1778861807408,29.06,79108.61,0.0,0.11128,8e-05,15.00865]
[1778861813080,29.07,79110.07,0.0,0.11141,8e-05,15.02185]
[1778861818115,29.07,79109.94,0.0,0.11141,8e-05,15.02172]
[1778861823150,29.07,79111.92,0.0,0.11158,8e-05,15.03886]
[1778861827847,29.07,79112.01,0.0,0.1116,8e-05,15.04038]
[1778861828209,29.07,79112.48,0.0,0.11164,8e-05,15.04447]
[1778861829001,29.07,79112.48,0.0,0.11164,8e-05,15.04447]
[1778861834227,29.07,79106.77,0.0,0.11119,8e-05,15.00026]
[1778861839263,29.07,79107.79,0.0,0.11129,8e-05,15.01026]
[1778861844301,29.08,79106.02,0.0,0.11117,8e-05,14.99769]
[1778861846072,29.08,79106.02,0.0,0.11117,8e-05,14.99769]
[1778861846789,29.08,79101.36,0.0,0.11079,8e-05,14.96017]
[1778861848242,29.08,79097.48,0.0,0.11048,8e-05,14.9296]
[1778861852437,29.08,79091.07,0.0,0.10996,8e-05,14.87618]
[1778861853372,29.08,79102.62,0.0,0.11091,8e-05,14.97116]
[1778861858400,29.08,79107.88,0.0,0.11137,8e-05,15.01575]
[1778861863434,29.09,79114.73,0.0,0.11195,8e-05,15.07325]
[1778861868471,29.09,79114.32,0.0,0.11193,8e-05,15.07164]
[1778861874516,29.09,79122.04,0.0,0.11259,8e-05,15.13657]
[1778861879547,29.09,79122.62,0.0,0.11266,8e-05,15.14278]
[1778861882637,29.09,79107.54,0.0,0.11142,8e-05,15.02084]
[1778861887603,29.1,79119.83,0.0,0.11247,8e-05,15.12398]
[1778861889227,29.1,79124.04,0.0,0.11282,8e-05,15.15877]
[1778861891224,29.1,79128.91,0.0,0.11323,8e-05,15.19924]
[1778861891977,29.1,79128.91,0.0,0.11323,8e-05,15.19924]
[1778861892007,29.1,79128.91,0.0,0.11323,8e-05,15.19924]
[1778861892905,29.1,79128.65,0.0,0.11321,8e-05,15.19741]
[1778861893295,29.1,79120.23,0.0,0.11252,8e-05,15.12889]
[1778861893350,29.1,79120.23,0.0,0.11252,8e-05,15.12889]
[1778861893358,29.1,79120.23,0.0,0.11252,8e-05,15.12889]
[1778861893411,29.1,79120.23,0.0,0.11252,8e-05,15.12889]
[1778861894949,29.1,79120.23,0.0,0.11252,8e-05,15.12913]
[1778861899657,29.1,79122.37,0.0,0.11271,8e-05,15.14826]
[1778861903720,29.11,79133.49,0.0,0.11366,8e-05,15.2406]
[1778861904996,29.11,79133.49,0.0,0.11366,8e-05,15.2406]
[1778861909907,29.11,79116.14,0.0,0.11223,8e-05,15.10029]
[1778861912791,29.11,79108.03,0.0,0.11155,8e-05,15.03177]
[1778861917827,29.11,79103.27,0.0,0.11118,8e-05,14.99583]
[1778861922863,29.12,79103.47,0.0,0.11123,8e-05,14.99999]
[1778861927897,29.12,79097.29,0.0,0.11074,8e-05,14.9523]
[1778861932932,29.12,79098.66,0.0,0.11088,8e-05,14.96589]
[1778861937966,29.13,79096.74,0.0,0.11076,8e-05,14.95343]
[1778861943001,29.13,79100.74,0.0,0.11112,8e-05,14.98908]
[1778861943258,29.13,79100.74,0.0,0.11112,8e-05,14.98908]
[1778861944798,29.13,79103.47,0.0,0.11135,8e-05,15.01184]
[1778861944839,29.13,79103.47,0.0,0.11135,8e-05,15.01184]
[1778861944903,29.13,79103.47,0.0,0.11135,8e-05,15.01184]
[1778861945018,29.13,79104.24,0.0,0.11142,8e-05,15.01864]
[1778861945891,29.13,79104.24,0.0,0.11142,8e-05,15.01864]
[1778861945900,29.13,79104.24,0.0,0.11142,8e-05,15.01864]
[1778861945921,29.13,79104.24,0.0,0.11142,8e-05,15.01864]
[1778861946029,29.13,79105.14,0.0,0.1115,8e-05,15.02649]
[1778861946491,29.13,79105.14,0.0,0.1115,8e-05,15.02649]
[1778861947039,29.13,79106.4,0.0,0.11161,8e-05,15.03726]
[1778861952066,29.14,79116.41,0.0,0.11246,8e-05,15.12149]
[1778861953046,29.14,79116.41,0.0,0.11246,8e-05,15.12149]
[1778861953075,29.14,79122.73,0.0,0.11299,8e-05,15.17351]
[1778861954359,29.14,79122.73,0.0,0.113,8e-05,15.17396]
[1778861954405,29.14,79122.73,0.0,0.113,8e-05,15.17396]
[1778861954541,29.14,79122.73,0.0,0.113,8e-05,15.17396]
[1778861954666,29.14,79122.73,0.0,0.113,8e-05,15.17396]
[1778861955192,29.14,79107.56,0.0,0.11174,8e-05,15.05079]
[1778861957174,29.14,79103.65,0.0,0.11142,8e-05,15.01911]
[1778861957186,29.14,79103.65,0.0,0.11142,8e-05,15.01911]
[1778861957221,29.14,79103.65,0.0,0.11142,8e-05,15.01911]
[1778861957203,29.14,79104.78,0.0,0.11152,8e-05,15.02864]
[1778861958594,29.14,79104.78,0.0,0.11152,8e-05,15.02905]
[1778861959206,29.14,79104.78,0.0,0.11152,8e-05,15.02905]
[1778861961130,29.14,79094.82,0.0,0.11072,8e-05,14.94926]
[1778861961286,29.14,79094.82,0.0,0.11072,8e-05,14.94926]
[1778861961334,29.14,79094.82,0.0,0.11072,8e-05,14.94926]
[1778861961905,29.14,79094.82,0.0,0.11072,8e-05,14.94926]
[1778861962204,29.14,79094.82,0.0,0.11072,8e-05,14.94926]
[1778861962268,29.14,79093.3,0.0,0.1106,8e-05,14.93774]
[1778861963345,29.14,79093.3,0.0,0.1106,8e-05,14.93774]
[1778861963349,29.14,79093.3,0.0,0.1106,8e-05,14.93774]
[1778861964150,29.14,79093.26,0.0,0.1106,8e-05,14.93782]
[1778861969185,29.14,79095.23,0.0,0.11078,8e-05,14.9558]
[1778861969579,29.14,79095.23,0.0,0.11078,8e-05,14.9558]
[1778861969696,29.14,79095.23,0.0,0.11078,8e-05,14.9558]
[1778861970191,29.14,79096.06,0.0,0.11086,8e-05,14.963]
[1778861975230,29.15,79102.44,0.0,0.11139,8e-05,15.01422]
[1778861978220,29.15,79102.39,0.0,0.1114,8e-05,15.0149]
[1778861978249,29.15,79107.82,0.0,0.11185,8e-05,15.05957]
[1778861980264,29.15,79119.0,0.0,0.11278,8e-05,15.15144]
[1778861985293,29.15,79120.13,0.0,0.11289,8e-05,15.16211]
[1778861990349,29.16,79126.37,0.0,0.11343,8e-05,15.21459]
[1778861995356,29.16,79128.66,0.0,0.11364,8e-05,15.23546]
[1778862000385,29.16,79129.37,0.0,0.11372,8e-05,15.24305]
[1778862004498,29.16,79134.85,0.0,0.11419,8e-05,15.2887]
[1778862005304,29.16,79128.35,0.0,0.11365,8e-05,15.23587]
[1778862007735,29.16,79123.08,0.0,0.11321,8e-05,15.19308]
[1778862008008,29.16,79123.08,0.0,0.11321,8e-05,15.19308]
[1778862008138,29.16,79126.82,0.0,0.11352,8e-05,15.22382]
[1778862009889,29.16,79139.63,0.0,0.1146,8e-05,15.32911]
[1778862016249,29.17,79146.58,0.0,0.1152,8e-05,15.38761]
[1778862021556,29.17,79147.25,0.0,0.11528,8e-05,15.39506]
[1778862027000,29.17,79148.58,0.0,0.1154,8e-05,15.40689]
[1778862032630,29.17,79149.19,0.0,0.11544,8e-05,15.40943]
[1778862037666,29.17,79149.52,0.0,0.11548,8e-05,15.41324]
[1778862042701,29.17,79149.62,0.0,0.1155,8e-05,15.41491]
[1778862045627,29.17,79155.6,0.0,0.11601,8e-05,15.46424]
[1778862045722,29.17,79155.6,0.0,0.11601,8e-05,15.4645]
[1778862050757,29.17,79160.92,0.0,0.11647,8e-05,15.50873]
[1778862055122,29.18,79185.04,0.0,0.11853,9e-05,15.70714]
[1778862060828,29.17,79192.55,0.0,0.11917,9e-05,15.76881]
[1778862066217,29.17,79201.44,0.0,0.11994,9e-05,15.84203]
[1778862068983,29.17,79206.67,0.0,0.12039,9e-05,15.88503]
[1778862069035,29.17,79206.67,0.0,0.12039,9e-05,15.88503]
[1778862069074,29.17,79208.22,0.0,0.12052,9e-05,15.89774]
[1778862069876,29.17,79208.22,0.0,0.12052,9e-05,15.89774]
[1778862070032,29.17,79208.22,0.0,0.12052,9e-05,15.89774]
[1778862070105,29.17,79208.22,0.0,0.12052,9e-05,15.89774]
[1778862070235,29.17,79208.22,0.0,0.12052,9e-05,15.89774]
[1778862070332,29.17,79208.22,0.0,0.12052,9e-05,15.89774]
[1778862070347,29.17,79212.57,0.0,0.1209,9e-05,15.93358]
[1778862072109,29.17,79212.42,0.0,0.12088,9e-05,15.93222]
[1778862072114,29.17,79212.42,0.0,0.12088,9e-05,15.93222]
[1778862072120,29.17,79212.42,0.0,0.12088,9e-05,15.93222]
[1778862072144,29.17,79212.42,0.0,0.12088,9e-05,15.93222]
[1778862072254,29.17,79212.42,0.0,0.12088,9e-05,15.93222]
[1778862072283,29.17,79212.42,0.0,0.12088,9e-05,15.93222]
[1778862072314,29.17,79228.3,0.0,0.12227,9e-05,16.06378]
[1778862072590,29.17,79228.3,0.0,0.12227,9e-05,16.06378]
[1778862072634,29.17,79228.3,0.0,0.12227,9e-05,16.06378]
[1778862072863,29.17,79228.3,0.0,0.12227,9e-05,16.06378]
[1778862072903,29.17,79228.3,0.0,0.12227,9e-05,16.06378]
[1778862073094,29.17,79228.3,0.0,0.12227,9e-05,16.06378]
[1778862073142,29.17,79228.3,0.0,0.12227,9e-05,16.06378]
[1778862073283,29.17,79228.3,0.0,0.12227,9e-05,16.06378]
[1778862073321,29.17,79228.3,0.0,0.12227,9e-05,16.06378]
[1778862073301,29.17,79227.91,0.0,0.12224,9e-05,16.06045]
[1778862073808,29.17,79227.91,0.0,0.12224,9e-05,16.06045]
[1778862073816,29.17,79227.91,0.0,0.12224,9e-05,16.06045]
[1778862073831,29.17,79227.91,0.0,0.12224,9e-05,16.06045]
[1778862074186,29.17,79227.91,0.0,0.12224,9e-05,16.06045]
[1778862074212,29.17,79227.91,0.0,0.12224,9e-05,16.06045]
[1778862074270,29.17,79227.91,0.0,0.12224,9e-05,16.06045]
[1778862074298,29.17,79227.91,0.0,0.12224,9e-05,16.06045]
[1778862074400,29.17,79227.16,0.0,0.12217,9e-05,16.05394]
[1778862076554,29.17,79223.68,0.0,0.12186,9e-05,16.02451]
[1778862076597,29.17,79223.68,0.0,0.12186,9e-05,16.02451]
[1778862077103,29.17,79223.68,0.0,0.12186,9e-05,16.02451]
[1778862077111,29.17,79227.51,0.0,0.12219,9e-05,16.05599]
[1778862082159,29.17,79231.07,0.0,0.12249,9e-05,16.08464]
[1778862082174,29.17,79231.07,0.0,0.12249,9e-05,16.08464]
[1778862082283,29.17,79231.07,0.0,0.12249,9e-05,16.08464]
[1778862082399,29.17,79231.07,0.0,0.12249,9e-05,16.08464]
[1778862082363,29.17,79235.94,0.0,0.12292,9e-05,16.12499]
[1778862082652,29.17,79235.94,0.0,0.12292,9e-05,16.12499]
[1778862082996,29.17,79236.42,0.0,0.12296,9e-05,16.12892]
[1778862084000,29.17,79245.84,0.0,0.12379,9e-05,16.20711]
[1778862084819,29.17,79245.84,0.0,0.12379,9e-05,16.20711]
[1778862084850,29.17,79245.84,0.0,0.12379,9e-05,16.20711]
[1778862084862,29.17,79245.84,0.0,0.12379,9e-05,16.20711]
[1778862084889,29.17,79245.84,0.0,0.12379,9e-05,16.20711]
[1778862085086,29.17,79245.84,0.0,0.12379,9e-05,16.20711]
[1778862085109,29.17,79245.84,0.0,0.12379,9e-05,16.20711]
[1778862085148,29.17,79245.84,0.0,0.12379,9e-05,16.20711]
[1778862085175,29.17,79245.84,0.0,0.12379,9e-05,16.20711]
[1778862085296,29.17,79245.84,0.0,0.12379,9e-05,16.20711]
[1778862085337,29.17,79245.84,0.0,0.12379,9e-05,16.20711]
[1778862085407,29.17,79245.84,0.0,0.12379,9e-05,16.20711]
[1778862085302,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862085488,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862085530,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862085586,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862085652,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862085674,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862085757,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862085790,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862085946,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862085968,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862086052,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862086084,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862086303,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862086316,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862086387,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862086405,29.17,79252.27,0.0,0.12436,9e-05,16.26039]
[1778862086404,29.17,79257.21,0.0,0.12479,9e-05,16.30129]
[1778862086555,29.17,79257.21,0.0,0.12479,9e-05,16.30129]
[1778862086592,29.17,79257.21,0.0,0.12479,9e-05,16.30129]
[1778862086660,29.17,79257.21,0.0,0.12479,9e-05,16.30129]
[1778862086700,29.17,79257.21,0.0,0.12479,9e-05,16.30129]
[1778862086849,29.17,79257.21,0.0,0.12479,9e-05,16.30129]
[1778862086855,29.17,79257.21,0.0,0.12479,9e-05,16.30129]
[1778862087013,29.17,79257.21,0.0,0.12479,9e-05,16.30105]
[1778862088140,29.17,79257.21,0.0,0.12479,9e-05,16.30105]
[1778862090894,29.17,79261.46,0.0,0.12516,9e-05,16.33545]
[1778862090968,29.17,79261.46,0.0,0.12516,9e-05,16.33545]
[1778862091034,29.17,79261.46,0.0,0.12516,9e-05,16.33545]
[1778862091153,29.17,79261.46,0.0,0.12516,9e-05,16.33545]
[1778862091198,29.17,79257.5,0.0,0.12478,9e-05,16.29849]
[1778862095020,29.17,79253.32,0.0,0.1244,9e-05,16.26257]
[1778862095107,29.17,79253.48,0.0,0.12441,9e-05,16.26354]
[1778862095641,29.17,79253.48,0.0,0.12441,9e-05,16.26354]
[1778862101119,29.16,79247.61,0.0,0.12386,9e-05,16.21262]
[1778862106154,29.16,79247.68,0.0,0.12385,9e-05,16.21157]
[1778862109399,29.16,79252.72,0.0,0.12429,9e-05,16.25279]
[1778862109507,29.16,79248.76,0.0,0.12394,9e-05,16.21948]
[1778862109556,29.16,79248.76,0.0,0.12394,9e-05,16.21948]
[1778862110393,29.16,79233.99,0.0,0.12263,9e-05,16.09643]
[1778862111570,29.16,79233.99,0.0,0.12262,9e-05,16.09591]
[1778862111617,29.16,79233.99,0.0,0.12262,9e-05,16.09591]
[1778862111649,29.16,79233.99,0.0,0.12262,9e-05,16.09591]
[1778862111986,29.16,79233.99,0.0,0.12262,9e-05,16.09591]
[1778862112068,29.16,79233.99,0.0,0.12262,9e-05,16.09591]
[1778862112143,29.16,79233.99,0.0,0.12262,9e-05,16.09591]
[1778862112191,29.16,79233.99,0.0,0.12262,9e-05,16.09591]
[1778862112242,29.16,79223.79,0.0,0.12173,9e-05,16.011]
[1778862113078,29.16,79223.79,0.0,0.12173,9e-05,16.011]
[1778862113112,29.16,79223.79,0.0,0.12173,9e-05,16.011]
[1778862113162,29.16,79223.79,0.0,0.12173,9e-05,16.011]
[1778862113204,29.16,79223.79,0.0,0.12173,9e-05,16.011]
[1778862113394,29.16,79223.79,0.0,0.12173,9e-05,16.011]
[1778862113319,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862113451,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862113499,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862113556,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862113605,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862113667,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862113713,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862113723,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862113725,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862113756,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862113856,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862113930,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862114002,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862114078,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862114191,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862114199,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862114229,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862114314,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862114406,29.16,79217.72,0.0,0.12119,9e-05,15.96045]
[1778862114387,29.16,79207.13,0.0,0.12027,9e-05,15.87263]
[1778862114444,29.16,79207.13,0.0,0.12027,9e-05,15.87263]
[1778862114501,29.16,79207.13,0.0,0.12027,9e-05,15.87263]
[1778862114569,29.16,79207.13,0.0,0.12027,9e-05,15.87263]
[1778862114600,29.16,79207.13,0.0,0.12027,9e-05,15.87263]
[1778862115217,29.16,79207.13,0.0,0.12027,9e-05,15.87248]
[1778862117237,29.16,79192.41,0.0,0.11899,9e-05,15.7502]
[1778862120414,29.16,79186.54,0.0,0.11848,9e-05,15.70163]
[1778862120988,29.16,79188.08,0.0,0.11861,9e-05,15.71411]
[1778862123275,29.16,79178.48,0.0,0.11778,9e-05,15.63454]
[1778862123976,29.16,79178.48,0.0,0.11778,9e-05,15.63454]
[1778862124035,29.16,79178.48,0.0,0.11778,9e-05,15.63454]
[1778862124281,29.16,79177.06,0.0,0.11766,9e-05,15.62276]
[1778862126018,29.16,79176.8,0.0,0.11764,9e-05,15.62054]
[1778862126022,29.16,79176.8,0.0,0.11764,9e-05,15.62054]
[1778862126351,29.16,79176.77,0.0,0.11763,9e-05,15.6202]
[1778862127328,29.16,79176.77,0.0,0.11763,9e-05,15.6202]
[1778862127436,29.16,79177.07,0.0,0.11766,9e-05,15.62257]
[1778862127823,29.16,79177.07,0.0,0.11766,9e-05,15.62257]
[1778862128311,29.16,79177.07,0.0,0.11766,9e-05,15.62248]
[1778862129318,29.16,79187.62,0.0,0.11856,9e-05,15.7093]
[1778862134352,29.15,79196.14,0.0,0.11929,9e-05,15.77915]
[1778862139387,29.15,79203.36,0.0,0.11991,9e-05,15.8383]
[1778862144423,29.15,79208.89,0.0,0.12039,9e-05,15.8841]
[1778862149457,29.15,79213.44,0.0,0.12078,9e-05,15.92141]
[1778862154492,29.15,79208.52,0.0,0.12032,9e-05,15.87654]
[1778862159529,29.15,79203.13,0.0,0.11985,9e-05,15.83104]
[1778862164562,29.15,79201.74,0.0,0.11972,9e-05,15.81864]
[1778862170459,29.15,79205.67,0.0,0.12005,9e-05,15.85023]
[1778862179668,29.15,79204.72,0.0,0.11994,9e-05,15.83986]
[1778862184702,29.14,79205.35,0.0,0.11998,9e-05,15.84402]
[1778862189737,29.14,79203.82,0.0,0.11984,9e-05,15.8302]
[1778862194772,29.14,79207.79,0.0,0.12016,9e-05,15.86153]
[1778862199807,29.14,79200.25,0.0,0.11949,9e-05,15.79769]
[1778862203299,29.14,79189.8,0.0,0.11859,9e-05,15.71097]
[1778862205458,29.14,79189.8,0.0,0.11859,9e-05,15.71076]
[1778862208603,29.14,79180.23,0.0,0.11776,9e-05,15.63165]
[1778862211400,29.14,79179.5,0.0,0.1177,9e-05,15.62575]
[1778862211596,29.14,79178.98,0.0,0.11764,9e-05,15.6179]
[1778862213978,29.14,79178.42,0.0,0.11759,9e-05,15.61343]
[1778862214082,29.14,79178.42,0.0,0.11759,9e-05,15.61343]
[1778862214516,29.14,79178.42,0.0,0.11759,9e-05,15.61343]
[1778862214523,29.14,79178.42,0.0,0.11759,9e-05,15.61343]
[1778862214565,29.14,79178.42,0.0,0.11759,9e-05,15.61343]
[1778862214493,29.14,79178.12,0.0,0.11756,9e-05,15.61105]
[1778862214915,29.14,79178.12,0.0,0.11757,9e-05,15.61113]
[1778862216575,29.14,79178.12,0.0,0.11757,9e-05,15.61113]
[1778862217484,29.14,79172.06,0.0,0.11705,9e-05,15.56134]
[1778862218646,29.14,79173.76,0.0,0.11719,9e-05,15.57536]
[1778862218650,29.14,79173.76,0.0,0.11719,9e-05,15.57536]
[1778862218655,29.14,79173.76,0.0,0.11719,9e-05,15.57536]
[1778862218943,29.14,79173.76,0.0,0.1172,9e-05,15.57547]
[1778862220621,29.14,79173.72,0.0,0.11719,9e-05,15.57522]
[1778862227000,29.14,79173.44,0.0,0.11717,9e-05,15.57343]
[1778862231368,29.14,79184.13,0.0,0.11809,9e-05,15.6616]
[1778862236370,29.14,79192.93,0.0,0.11885,9e-05,15.73455]
[1778862242105,29.14,79198.47,0.0,0.11933,9e-05,15.78003]
[1778862247140,29.14,79200.12,0.0,0.11946,9e-05,15.79299]
[1778862252174,29.14,79204.89,0.0,0.11986,9e-05,15.83142]
[1778862257210,29.14,79211.08,0.0,0.12038,9e-05,15.88104]
[1778862262246,29.13,79210.5,0.0,0.12031,9e-05,15.87452]
[1778862267280,29.13,79210.42,0.0,0.12029,9e-05,15.87194]
[1778862272319,29.13,79210.77,0.0,0.12027,9e-05,15.86921]
[1778862274495,29.13,79212.84,0.0,0.12045,9e-05,15.88592]
[1778862274551,29.13,79212.84,0.0,0.12045,9e-05,15.88592]
[1778862275452,29.13,79213.03,0.0,0.12046,9e-05,15.88704]
[1778862275466,29.13,79213.03,0.0,0.12046,9e-05,15.88704]
[1778862275506,29.13,79219.91,0.0,0.12105,9e-05,15.94356]
[1778862277636,29.13,79219.91,0.0,0.12105,9e-05,15.94346]
[1778862277351,29.13,79229.52,0.0,0.12189,9e-05,16.02312]
[1778862278383,29.13,79229.52,0.0,0.12189,9e-05,16.02312]
[1778862284398,29.13,79233.78,0.0,0.12226,9e-05,16.05745]
[1778862286893,29.13,79237.07,0.0,0.12254,9e-05,16.08452]
[1778862288691,29.13,79247.99,0.0,0.12351,9e-05,16.17523]
[1778862293770,29.12,79248.21,0.0,0.12352,9e-05,16.17691]
[1778862298807,29.12,79248.95,0.0,0.12359,9e-05,16.18313]
[1778862299323,29.12,79248.95,0.0,0.12359,9e-05,16.18313]
[1778862299680,29.12,79249.54,0.0,0.12364,9e-05,16.18788]
[1778862300511,29.12,79233.99,0.0,0.12227,9e-05,16.0585]
[1778862305547,29.12,79237.12,0.0,0.12254,9e-05,16.0842]
[1778862308570,29.12,79247.3,0.0,0.12343,9e-05,16.16826]
[1778862313603,29.12,79251.17,0.0,0.12376,9e-05,16.19925]
[1778862314610,29.12,79260.68,0.0,0.1246,9e-05,16.2784]
[1778862319653,29.12,79266.25,0.0,0.12509,9e-05,16.32379]
[1778862324682,29.12,79263.98,0.0,0.12487,9e-05,16.30382]
[1778862325691,29.12,79253.73,0.0,0.12396,9e-05,16.21805]
[1778862329716,29.12,79254.24,0.0,0.124,9e-05,16.22162]
[1778862329829,29.12,79254.18,0.0,0.12399,9e-05,16.2209]
[1778862329907,29.12,79254.18,0.0,0.12399,9e-05,16.2209]
[1778862329995,29.12,79254.18,0.0,0.12399,9e-05,16.2209]
[1778862330724,29.12,79248.64,0.0,0.1235,9e-05,16.17458]
[1778862331731,29.12,79238.86,0.0,0.12261,9e-05,16.08946]
[1778862331871,29.12,79238.86,0.0,0.12261,9e-05,16.08946]
[1778862331891,29.12,79238.86,0.0,0.12261,9e-05,16.08946]
[1778862331957,29.12,79238.86,0.0,0.12261,9e-05,16.08946]
[1778862332192,29.12,79238.86,0.0,0.12261,9e-05,16.08946]
[1778862332739,29.12,79234.91,0.0,0.12226,9e-05,16.05664]
[1778862333269,29.12,79234.91,0.0,0.12226,9e-05,16.05664]
[1778862333619,29.12,79234.91,0.0,0.12226,9e-05,16.05664]
[1778862333745,29.12,79228.61,0.0,0.12171,9e-05,16.00413]
[1778862337773,29.12,79218.99,0.0,0.12086,9e-05,15.92405]
[1778862342819,29.12,79212.32,0.0,0.12028,9e-05,15.86865]
[1778862343874,29.12,79212.32,0.0,0.12028,9e-05,15.86865]
[1778862345894,29.12,79209.05,0.0,0.12,9e-05,15.84162]
[1778862351881,29.12,79207.71,0.0,0.11989,9e-05,15.83192]
[1778862356916,29.12,79206.88,0.0,0.11983,9e-05,15.82552]
[1778862361951,29.12,79211.4,0.0,0.12021,9e-05,15.8622]
[1778862366988,29.12,79203.44,0.0,0.11951,9e-05,15.7956]
[1778862372029,29.12,79198.7,0.0,0.1191,9e-05,15.7561]
[1778862374545,29.12,79201.34,0.0,0.11933,9e-05,15.77785]
[1778862377153,29.12,79201.02,0.0,0.1193,9e-05,15.77524]
[1778862377249,29.12,79200.19,0.0,0.11923,9e-05,15.76844]
[1778862383106,29.12,79201.31,0.0,0.11933,9e-05,15.77802]
[1778862388141,29.12,79201.66,0.0,0.11936,9e-05,15.7811]
[1778862393629,29.12,79203.74,0.0,0.11952,9e-05,15.79481]
[1778862393683,29.12,79203.27,0.0,0.11948,9e-05,15.79096]
[1778862399638,29.12,79203.08,0.0,0.11947,9e-05,15.78969]
[1778862403921,29.12,79203.5,0.0,0.11951,9e-05,15.79338]
[1778862404020,29.12,79203.52,0.0,0.11951,9e-05,15.7936]
[1778862409709,29.12,79202.75,0.0,0.11945,9e-05,15.78755]
[1778862414219,29.12,79201.93,0.0,0.11938,9e-05,15.78104]
[1778862414290,29.12,79201.93,0.0,0.11938,9e-05,15.78104]
[1778862414499,29.12,79199.9,0.0,0.1192,9e-05,15.76435]
[1778862416341,29.12,79185.04,0.0,0.11793,9e-05,15.6419]
[1778862418354,29.12,79174.98,0.0,0.11707,9e-05,15.55949]
[1778862422034,29.12,79174.02,0.0,0.11699,9e-05,15.55215]
[1778862427416,29.12,79173.56,0.0,0.11697,9e-05,15.5496]
[1778862433459,29.12,79167.62,0.0,0.11647,8e-05,15.5013]
[1778862438494,29.12,79170.64,0.0,0.11673,9e-05,15.52624]
[1778862443529,29.12,79173.39,0.0,0.11697,9e-05,15.54951]
[1778862448565,29.12,79172.07,0.0,0.11686,9e-05,15.53938]
[1778862453599,29.13,79173.99,0.0,0.11701,9e-05,15.55222]
[1778862458634,29.13,79176.84,0.0,0.11726,9e-05,15.57613]
[1778862463670,29.13,79179.98,0.0,0.11753,9e-05,15.60226]
[1778862468705,29.13,79182.98,0.0,0.11779,9e-05,15.62714]
[1778862471726,29.13,79192.51,0.0,0.11861,9e-05,15.70593]
[1778862476760,29.13,79187.48,0.0,0.11818,9e-05,15.66453]
[1778862481795,29.13,79189.88,0.0,0.11839,9e-05,15.68486]
[1778862486830,29.13,79200.46,0.0,0.11931,9e-05,15.77256]
[1778862491864,29.13,79201.03,0.0,0.11936,9e-05,15.77764]
[1778862496900,29.13,79201.62,0.0,0.11941,9e-05,15.78268]
[1778862501935,29.13,79199.29,0.0,0.11921,9e-05,15.7635]
[1778862506973,29.13,79196.48,0.0,0.11897,9e-05,15.7404]
[1778862512017,29.13,79196.67,0.0,0.11896,9e-05,15.73852]
[1778862517040,29.13,79197.88,0.0,0.11907,9e-05,15.74875]
[1778862523488,29.13,79201.08,0.0,0.11935,9e-05,15.77526]
[1778862528711,29.13,79201.65,0.0,0.1194,9e-05,15.77999]
[1778862530789,29.13,79190.49,0.0,0.11844,9e-05,15.68779]
[1778862535268,29.13,79179.07,0.0,0.11746,9e-05,15.59407]
[1778862535679,29.13,79179.07,0.0,0.11746,9e-05,15.59407]
[1778862535778,29.13,79174.18,0.0,0.11704,9e-05,15.55399]
[1778862541212,29.13,79169.61,0.0,0.11667,9e-05,15.51799]
[1778862544675,29.13,79170.76,0.0,0.11678,9e-05,15.52799]
[1778862545051,29.13,79170.48,0.0,0.11676,9e-05,15.52596]
[1778862547015,29.13,79182.32,0.0,0.11777,9e-05,15.6239]
[1778862548051,29.13,79182.32,0.0,0.11777,9e-05,15.6239]
[1778862548059,29.13,79182.32,0.0,0.11777,9e-05,15.6239]
[1778862553020,29.13,79198.28,0.0,0.11915,9e-05,15.75628]
[1778862558065,29.14,79205.02,0.0,0.11974,9e-05,15.81218]
[1778862563087,29.13,79208.67,0.0,0.12005,9e-05,15.84187]
[1778862568102,29.13,79208.98,0.0,0.12007,9e-05,15.84378]
[1778862568601,29.13,79208.98,0.0,0.12007,9e-05,15.84378]
[1778862568978,29.13,79209.59,0.0,0.12012,9e-05,15.84882]
[1778862574000,29.13,79214.84,0.0,0.12055,9e-05,15.88798]
[1778862574843,29.13,79214.81,0.0,0.12054,9e-05,15.88753]
[1778862575360,29.13,79214.58,0.0,0.12052,9e-05,15.88541]
[1778862575889,29.13,79214.58,0.0,0.12052,9e-05,15.88541]
[1778862576022,29.13,79231.18,0.0,0.12197,9e-05,16.02311]
[1778862576882,29.13,79231.18,0.0,0.12197,9e-05,16.02311]
[1778862576968,29.13,79231.18,0.0,0.12197,9e-05,16.02311]
[1778862577109,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577201,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577284,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577289,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577318,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577367,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577386,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577472,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577506,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577577,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577598,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577684,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577762,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577998,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862578015,29.13,79247.48,0.0,0.12341,9e-05,16.15861]
[1778862577786,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578123,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578144,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578158,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578228,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578249,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578277,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578314,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578333,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578342,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578366,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578459,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578480,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578487,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578514,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578585,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578606,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578632,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578669,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578694,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578901,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862578951,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862579047,29.13,79250.03,0.0,0.12363,9e-05,16.17971]
[1778862579108,29.13,79251.58,0.0,0.12377,9e-05,16.19247]
[1778862579467,29.13,79251.58,0.0,0.12377,9e-05,16.19247]
[1778862579493,29.13,79251.58,0.0,0.12377,9e-05,16.19247]
[1778862579715,29.13,79254.07,0.0,0.12399,9e-05,16.21305]
[1778862581009,29.13,79254.07,0.0,0.12399,9e-05,16.21305]
[1778862581014,29.13,79254.07,0.0,0.12399,9e-05,16.21305]
[1778862581050,29.13,79254.07,0.0,0.12399,9e-05,16.21305]
[1778862581017,29.13,79255.64,0.0,0.12413,9e-05,16.22596]
[1778862583051,29.13,79255.64,0.0,0.12413,9e-05,16.22596]
[1778862583100,29.13,79255.64,0.0,0.12413,9e-05,16.22596]
[1778862583081,29.13,79256.26,0.0,0.12418,9e-05,16.23076]
[1778862583626,29.13,79256.26,0.0,0.12418,9e-05,16.23076]
[1778862583698,29.13,79256.26,0.0,0.12418,9e-05,16.23076]
[1778862583768,29.13,79258.69,0.0,0.12439,9e-05,16.25082]
[1778862585104,29.13,79258.69,0.0,0.12439,9e-05,16.25082]
[1778862585162,29.13,79261.22,0.0,0.12462,9e-05,16.27189]
[1778862585953,29.13,79262.34,0.0,0.12471,9e-05,16.28078]
[1778862587132,29.13,79262.34,0.0,0.12471,9e-05,16.28078]
[1778862588030,29.13,79267.28,0.0,0.12515,9e-05,16.32145]
[1778862589183,29.13,79266.59,0.0,0.12508,9e-05,16.3154]
[1778862589195,29.13,79266.59,0.0,0.12508,9e-05,16.3154]
[1778862593293,29.13,79266.87,0.0,0.12509,9e-05,16.31662]
[1778862593301,29.13,79266.87,0.0,0.12509,9e-05,16.31662]
[1778862593343,29.13,79266.87,0.0,0.12509,9e-05,16.31662]
[1778862593578,29.13,79266.87,0.0,0.12509,9e-05,16.31635]
[1778862595350,29.13,79266.32,0.0,0.12504,9e-05,16.31151]
[1778862596083,29.13,79266.27,0.0,0.12503,9e-05,16.31083]
[1778862597405,29.13,79266.47,0.0,0.12505,9e-05,16.31224]
[1778862597409,29.13,79266.47,0.0,0.12505,9e-05,16.31224]
[1778862597431,29.13,79266.47,0.0,0.12505,9e-05,16.31224]
[1778862597606,29.13,79266.47,0.0,0.12504,9e-05,16.31198]
[1778862599464,29.13,79266.27,0.0,0.12502,9e-05,16.31006]
[1778862600097,29.13,79266.27,0.0,0.12502,9e-05,16.31006]
[1778862600024,29.13,79266.91,0.0,0.12508,9e-05,16.31514]
[1778862600136,29.13,79266.91,0.0,0.12508,9e-05,16.31514]
[1778862600320,29.13,79266.91,0.0,0.12508,9e-05,16.31514]
[1778862601045,29.13,79270.79,0.0,0.12542,9e-05,16.34724]
[1778862601226,29.13,79270.79,0.0,0.12542,9e-05,16.34724]
[1778862601525,29.13,79270.79,0.0,0.12542,9e-05,16.34724]
[1778862602042,29.13,79269.76,0.0,0.12533,9e-05,16.33836]
[1778862603153,29.12,79270.29,0.0,0.12537,9e-05,16.34249]
[1778862603162,29.12,79270.29,0.0,0.12537,9e-05,16.34249]
[1778862603175,29.12,79270.29,0.0,0.12537,9e-05,16.34249]
[1778862603648,29.12,79270.18,0.0,0.12536,9e-05,16.34129]
[1778862604168,29.12,79270.18,0.0,0.12536,9e-05,16.34129]
[1778862604227,29.12,79270.18,0.0,0.12536,9e-05,16.34129]
[1778862604463,29.12,79270.18,0.0,0.12536,9e-05,16.34129]
[1778862604828,29.12,79287.1,0.0,0.12688,9e-05,16.48257]
[1778862605724,29.12,79287.1,0.0,0.12688,9e-05,16.48257]
[1778862605888,29.12,79287.1,0.0,0.12688,9e-05,16.48257]
[1778862606106,29.12,79297.96,0.0,0.12786,9e-05,16.57318]
[1778862606664,29.12,79297.96,0.0,0.12786,9e-05,16.57318]
[1778862606690,29.12,79297.96,0.0,0.12786,9e-05,16.57318]
[1778862606872,29.12,79297.96,0.0,0.12786,9e-05,16.57318]
[1778862606911,29.12,79297.96,0.0,0.12786,9e-05,16.57318]
[1778862606973,29.12,79300.87,0.0,0.12812,9e-05,16.59725]
[1778862607334,29.12,79300.87,0.0,0.12812,9e-05,16.59725]
[1778862607360,29.12,79300.87,0.0,0.12812,9e-05,16.59725]
[1778862607628,29.12,79300.87,0.0,0.12812,9e-05,16.59725]
[1778862607654,29.12,79300.87,0.0,0.12812,9e-05,16.59725]
[1778862607775,29.12,79300.87,0.0,0.12812,9e-05,16.59725]
[1778862607800,29.12,79300.87,0.0,0.12812,9e-05,16.59725]
[1778862607943,29.12,79300.87,0.0,0.12812,9e-05,16.59725]
[1778862607974,29.12,79300.87,0.0,0.12812,9e-05,16.59725]
[1778862608069,29.12,79300.87,0.0,0.12812,9e-05,16.59725]
[1778862608095,29.12,79300.87,0.0,0.12812,9e-05,16.59725]
[1778862608109,29.12,79301.8,0.0,0.1282,9e-05,16.6048]
[1778862608153,29.12,79301.8,0.0,0.1282,9e-05,16.6048]
[1778862608182,29.12,79301.8,0.0,0.1282,9e-05,16.6048]
[1778862608321,29.12,79301.8,0.0,0.1282,9e-05,16.6048]
[1778862608356,29.12,79301.8,0.0,0.1282,9e-05,16.6048]
[1778862608684,29.12,79301.8,0.0,0.12819,9e-05,16.60453]
[1778862609391,29.12,79301.8,0.0,0.12819,9e-05,16.60453]
[1778862609428,29.12,79301.8,0.0,0.12819,9e-05,16.60453]
[1778862609454,29.12,79301.8,0.0,0.12819,9e-05,16.60453]
[1778862611892,29.12,79309.32,0.0,0.12887,9e-05,16.66683]
[1778862612054,29.12,79309.32,0.0,0.12887,9e-05,16.66683]
[1778862612617,29.12,79316.66,0.0,0.12954,9e-05,16.72797]
[1778862613721,29.12,79330.42,0.0,0.13079,9e-05,16.84297]
[1778862615920,29.12,79333.07,0.0,0.13103,9e-05,16.86497]
[1778862615977,29.12,79333.07,0.0,0.13103,9e-05,16.86497]
[1778862615997,29.12,79333.07,0.0,0.13103,9e-05,16.86497]
[1778862617044,29.12,79316.02,0.0,0.12946,9e-05,16.72066]
[1778862617239,29.12,79316.02,0.0,0.12946,9e-05,16.72066]
[1778862617244,29.12,79316.02,0.0,0.12946,9e-05,16.72066]
[1778862617272,29.12,79316.02,0.0,0.12946,9e-05,16.72066]
[1778862617529,29.12,79316.02,0.0,0.12946,9e-05,16.72066]
[1778862617584,29.12,79316.02,0.0,0.12946,9e-05,16.72066]
[1778862617749,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862618212,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862618240,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862618360,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862618396,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862618486,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862618525,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862618591,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862618628,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862618716,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862618755,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862618926,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862618968,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862619031,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862619058,29.12,79315.92,0.0,0.12945,9e-05,16.71983]
[1778862619129,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619178,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619206,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619327,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619382,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619430,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619471,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619535,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619562,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619640,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619675,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619871,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619877,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619886,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862619914,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862620122,29.12,79327.2,0.0,0.13047,9e-05,16.81389]
[1778862620136,29.12,79323.97,0.0,0.13017,9e-05,16.78635]
[1778862620155,29.12,79323.97,0.0,0.13017,9e-05,16.78635]
[1778862620545,29.12,79323.97,0.0,0.13017,9e-05,16.78635]
[1778862620633,29.12,79323.97,0.0,0.13017,9e-05,16.78635]
[1778862621778,29.12,79312.65,0.0,0.12913,9e-05,16.69081]
[1778862625986,29.12,79306.93,0.0,0.1286,9e-05,16.64209]
[1778862626076,29.12,79306.93,0.0,0.1286,9e-05,16.64209]
[1778862626038,29.12,79305.0,0.0,0.12842,9e-05,16.6254]
[1778862629834,29.11,79295.7,0.0,0.12756,9e-05,16.54581]
[1778862630391,29.11,79295.7,0.0,0.12756,9e-05,16.54581]
[1778862630422,29.11,79295.7,0.0,0.12756,9e-05,16.54581]
[1778862630842,29.11,79296.58,0.0,0.12763,9e-05,16.55279]
[1778862631154,29.11,79296.58,0.0,0.12763,9e-05,16.55279]
[1778862631162,29.11,79296.58,0.0,0.12763,9e-05,16.55279]
[1778862632127,29.11,79297.81,0.0,0.12772,9e-05,16.55901]
[1778862637163,29.11,79293.75,0.0,0.12732,9e-05,16.52271]
[1778862642196,29.11,79287.36,0.0,0.12672,9e-05,16.46698]
[1778862647275,29.1,79286.88,0.0,0.12666,9e-05,16.46101]
[1778862652329,29.1,79286.91,0.0,0.12664,9e-05,16.45927]
[1778862658662,29.1,79282.01,0.0,0.12617,9e-05,16.41568]
[1778862659216,29.1,79291.71,0.0,0.12704,9e-05,16.4965]
[1778862664238,29.09,79295.35,0.0,0.12734,9e-05,16.52475]
[1778862669266,29.09,79296.35,0.0,0.12741,9e-05,16.53081]
[1778862669289,29.09,79296.35,0.0,0.12741,9e-05,16.53081]
[1778862669377,29.09,79296.35,0.0,0.12741,9e-05,16.53081]
[1778862670126,29.09,79298.78,0.0,0.12762,9e-05,16.55067]
[1778862671133,29.09,79308.48,0.0,0.1285,9e-05,16.6314]
[1778862676168,29.08,79316.4,0.0,0.12918,9e-05,16.69456]
[1778862678556,29.08,79317.78,0.0,0.12929,9e-05,16.70505]
[1778862679828,29.08,79318.47,0.0,0.12935,9e-05,16.71039]
[1778862680198,29.08,79323.26,0.0,0.12979,9e-05,16.7503]
[1778862683960,29.08,79325.43,0.0,0.12998,9e-05,16.76752]
[1778862684039,29.08,79325.43,0.0,0.12998,9e-05,16.76752]
[1778862684225,29.08,79325.41,0.0,0.12997,9e-05,16.76702]
[1778862686013,29.08,79325.84,0.0,0.13001,9e-05,16.7703]
[1778862686107,29.08,79326.05,0.0,0.13002,9e-05,16.77173]
[1778862686251,29.08,79326.05,0.0,0.13002,9e-05,16.77173]
[1778862691691,29.08,79312.67,0.0,0.12876,9e-05,16.65411]
[1778862697361,29.07,79307.63,0.0,0.12826,9e-05,16.60873]
[1778862702392,29.07,79304.61,0.0,0.12796,9e-05,16.58083]
[1778862705940,29.07,79304.05,0.0,0.1279,9e-05,16.57513]
[1778862706006,29.07,79302.0,0.0,0.1277,9e-05,16.55694]
[1778862706949,29.07,79302.0,0.0,0.1277,9e-05,16.55694]
[1778862708969,29.07,79293.61,0.0,0.12693,9e-05,16.4859]
[1778862714481,29.06,79280.19,0.0,0.12569,9e-05,16.37047]
[1778862720982,29.06,79281.72,0.0,0.12582,9e-05,16.38261]
[1778862723413,29.06,79278.89,0.0,0.12556,9e-05,16.35824]
[1778862724706,29.06,79279.07,0.0,0.12557,9e-05,16.35959]
[1778862725151,29.06,79279.07,0.0,0.12557,9e-05,16.35959]
[1778862725248,29.06,79283.47,0.0,0.12596,9e-05,16.39602]
[1778862730596,29.06,79278.97,0.0,0.12553,9e-05,16.35602]
[1778862735631,29.05,79275.95,0.0,0.12524,9e-05,16.3285]
[1778862740666,29.05,79276.88,0.0,0.1253,9e-05,16.33403]
[1778862745739,29.05,79269.01,0.0,0.12457,9e-05,16.26606]
[1778862745806,29.05,79268.48,0.0,0.12452,9e-05,16.26124]
[1778862752112,29.04,79266.74,0.0,0.12431,9e-05,16.24083]
[1778862757785,29.04,79268.19,0.0,0.12442,9e-05,16.25105]
[1778862762820,29.04,79273.34,0.0,0.12486,9e-05,16.29228]
[1778862767856,29.04,79270.1,0.0,0.12455,9e-05,16.2632]
[1778862772891,29.03,79269.91,0.0,0.12451,9e-05,16.25962]
[1778862777930,29.03,79269.94,0.0,0.12449,9e-05,16.25792]
[1778862781760,29.03,79269.34,0.0,0.12443,9e-05,16.25217]
[1778862782814,29.03,79273.53,0.0,0.1248,9e-05,16.2865]
[1778862782962,29.03,79273.53,0.0,0.1248,9e-05,16.28609]
[1778862784110,29.03,79273.53,0.0,0.1248,9e-05,16.28609]
[1778862784130,29.03,79273.53,0.0,0.1248,9e-05,16.28609]
[1778862784232,29.03,79267.78,0.0,0.12428,9e-05,16.23765]
[1778862784390,29.03,79267.78,0.0,0.12428,9e-05,16.23765]
[1778862787948,29.03,79255.38,0.0,0.12317,9e-05,16.13346]
[1778862788221,29.03,79256.32,0.0,0.12325,9e-05,16.14119]
[1778862789194,29.03,79256.32,0.0,0.12325,9e-05,16.14119]
[1778862790369,29.03,79266.2,0.0,0.12412,9e-05,16.22335]
[1778862793452,29.03,79264.67,0.0,0.12398,9e-05,16.20973]
[1778862799076,29.02,79261.95,0.0,0.12372,9e-05,16.18577]
[1778862802994,29.02,79261.11,0.0,0.12364,9e-05,16.17797]
[1778862803001,29.02,79261.11,0.0,0.12364,9e-05,16.17797]
[1778862803003,29.02,79261.11,0.0,0.12364,9e-05,16.17797]
[1778862803138,29.02,79261.11,0.0,0.12364,9e-05,16.17797]
[1778862803210,29.02,79259.05,0.0,0.12346,9e-05,16.16065]
[1778862803414,29.02,79259.05,0.0,0.12346,9e-05,16.16065]
[1778862803492,29.02,79259.05,0.0,0.12346,9e-05,16.16065]
[1778862804111,29.02,79259.05,0.0,0.12345,9e-05,16.16056]
[1778862805466,29.02,79258.19,0.0,0.12338,9e-05,16.15329]
[1778862805554,29.02,79258.19,0.0,0.12338,9e-05,16.15329]
[1778862806125,29.02,79257.09,0.0,0.12328,9e-05,16.14403]
[1778862807527,29.02,79256.93,0.0,0.12326,9e-05,16.14262]
[1778862807589,29.02,79256.93,0.0,0.12326,9e-05,16.14262]
[1778862808139,29.02,79256.86,0.0,0.12326,9e-05,16.14195]
[1778862809591,29.02,79257.15,0.0,0.12328,9e-05,16.14429]
[1778862810170,29.02,79257.15,0.0,0.12328,9e-05,16.14429]
[1778862810275,29.02,79257.15,0.0,0.12328,9e-05,16.14429]
[1778862810317,29.02,79255.48,0.0,0.12313,9e-05,16.13027]
[1778862811218,29.02,79255.48,0.0,0.12313,9e-05,16.13027]
[1778862811281,29.02,79255.48,0.0,0.12313,9e-05,16.13027]
[1778862811264,29.02,79248.06,0.0,0.12245,9e-05,16.06429]
[1778862812043,29.02,79248.06,0.0,0.12245,9e-05,16.06429]
[1778862812077,29.02,79248.06,0.0,0.12245,9e-05,16.06429]
[1778862812105,29.02,79248.06,0.0,0.12245,9e-05,16.06429]
[1778862812136,29.02,79248.06,0.0,0.12245,9e-05,16.06429]
[1778862812206,29.02,79245.52,0.0,0.12222,9e-05,16.04276]
[1778862812525,29.02,79245.52,0.0,0.12222,9e-05,16.04276]
[1778862812560,29.02,79245.52,0.0,0.12222,9e-05,16.04276]
[1778862812630,29.02,79245.52,0.0,0.12222,9e-05,16.04276]
[1778862812659,29.02,79245.52,0.0,0.12222,9e-05,16.04276]
[1778862812795,29.02,79245.52,0.0,0.12222,9e-05,16.04276]
[1778862813249,29.02,79245.52,0.0,0.12222,9e-05,16.04276]
[1778862813281,29.02,79241.6,0.0,0.12187,9e-05,16.00979]
[1778862813408,29.02,79241.6,0.0,0.12187,9e-05,16.00979]
[1778862814212,29.02,79239.86,0.0,0.12171,9e-05,15.99498]
[1778862814445,29.02,79239.86,0.0,0.12171,9e-05,15.99498]
[1778862814998,29.02,79239.86,0.0,0.12171,9e-05,15.99498]
[1778862815338,29.02,79239.86,0.0,0.12171,9e-05,15.99498]
[1778862815188,29.02,79240.1,0.0,0.12173,9e-05,15.99668]
[1778862815386,29.02,79240.1,0.0,0.12173,9e-05,15.99668]
[1778862815717,29.02,79240.1,0.0,0.12173,9e-05,15.99668]
[1778862815744,29.02,79240.1,0.0,0.12173,9e-05,15.99668]
[1778862816195,29.02,79235.2,0.0,0.1213,9e-05,15.95569]
[1778862817996,29.02,79232.66,0.0,0.12107,9e-05,15.93419]
[1778862818015,29.02,79232.66,0.0,0.12107,9e-05,15.93419]
[1778862818210,29.02,79229.98,0.0,0.12083,9e-05,15.91158]
[1778862821954,29.02,79229.92,0.0,0.12082,9e-05,15.91014]
[1778862821969,29.02,79229.92,0.0,0.12082,9e-05,15.91014]
[1778862822236,29.02,79231.03,0.0,0.12091,9e-05,15.91916]
[1778862827272,29.02,79231.86,0.0,0.12098,9e-05,15.92547]
[1778862832307,29.02,79229.72,0.0,0.12079,9e-05,15.90702]
[1778862837342,29.02,79233.86,0.0,0.12114,9e-05,15.94059]
[1778862842378,29.01,79232.29,0.0,0.12099,9e-05,15.92689]
[1778862845645,29.01,79230.18,0.0,0.12081,9e-05,15.90924]
[1778862851744,29.01,79237.48,0.0,0.12144,9e-05,15.96952]
[1778862851757,29.01,79237.48,0.0,0.12144,9e-05,15.96952]
[1778862851762,29.01,79237.48,0.0,0.12144,9e-05,15.96952]
[1778862852186,29.01,79237.48,0.0,0.12144,9e-05,15.96952]
[1778862852238,29.01,79237.48,0.0,0.12144,9e-05,15.96952]
[1778862852246,29.01,79237.48,0.0,0.12144,9e-05,15.96952]
[1778862852297,29.01,79237.48,0.0,0.12144,9e-05,15.96952]
[1778862852380,29.01,79238.13,0.0,0.1215,9e-05,15.97472]
[1778862855383,29.01,79252.63,0.0,0.12277,9e-05,16.0952]
[1778862857847,29.01,79263.59,0.0,0.12374,9e-05,16.18639]
[1778862859072,29.01,79263.59,0.0,0.12374,9e-05,16.18639]
[1778862859096,29.01,79263.59,0.0,0.12374,9e-05,16.18639]
[1778862859142,29.01,79265.53,0.0,0.12391,9e-05,16.2024]
[1778862861096,29.01,79265.53,0.0,0.12391,9e-05,16.2024]
[1778862861333,29.01,79268.03,0.0,0.12413,9e-05,16.22282]
[1778862863142,29.01,79269.28,0.0,0.12424,9e-05,16.233]
[1778862863146,29.01,79269.28,0.0,0.12424,9e-05,16.233]
[1778862863163,29.01,79269.28,0.0,0.12424,9e-05,16.233]
[1778862863234,29.01,79269.85,0.0,0.12429,9e-05,16.23749]
[1778862865209,29.01,79269.81,0.0,0.12428,9e-05,16.23715]
[1778862865277,29.01,79269.81,0.0,0.12428,9e-05,16.23715]
[1778862865353,29.01,79278.94,0.0,0.12509,9e-05,16.31281]
[1778862865728,29.01,79278.94,0.0,0.12509,9e-05,16.31281]
[1778862865733,29.01,79278.94,0.0,0.12509,9e-05,16.31281]
[1778862865808,29.01,79278.94,0.0,0.12509,9e-05,16.31281]
[1778862865832,29.01,79274.78,0.0,0.12472,9e-05,16.278]
[1778862867244,29.01,79274.78,0.0,0.12472,9e-05,16.278]
[1778862867304,29.01,79271.36,0.0,0.12441,9e-05,16.24873]
[1778862869318,29.01,79269.63,0.0,0.12425,9e-05,16.234]
[1778862869338,29.01,79269.63,0.0,0.12425,9e-05,16.234]
[1778862869349,29.01,79269.72,0.0,0.12426,9e-05,16.23462]
[1778862870674,29.01,79269.72,0.0,0.12426,9e-05,16.23462]
[1778862870697,29.01,79269.72,0.0,0.12426,9e-05,16.23462]
[1778862871376,29.01,79269.72,0.0,0.12426,9e-05,16.23462]
[1778862871423,29.01,79269.4,0.0,0.1242,9e-05,16.22775]
[1778862873427,29.01,79272.13,0.0,0.12444,9e-05,16.25003]
[1778862873468,29.01,79272.13,0.0,0.12444,9e-05,16.25003]
[1778862873599,29.01,79272.13,0.0,0.12444,9e-05,16.25003]
[1778862875476,29.01,79275.88,0.0,0.12477,9e-05,16.28107]
[1778862875511,29.01,79275.88,0.0,0.12477,9e-05,16.28107]
[1778862875613,29.01,79276.83,0.0,0.12485,9e-05,16.28855]
[1778862877547,29.0,79276.72,0.0,0.12483,9e-05,16.28665]
[1778862877581,29.0,79276.72,0.0,0.12483,9e-05,16.28665]
[1778862877627,29.0,79276.72,0.0,0.12483,9e-05,16.28665]
[1778862879583,29.0,79275.5,0.0,0.12471,9e-05,16.27595]
[1778862880407,29.0,79275.76,0.0,0.12473,9e-05,16.27716]
[1778862881685,29.0,79277.88,0.0,0.12491,9e-05,16.29441]
[1778862881730,29.0,79277.88,0.0,0.12491,9e-05,16.29441]
[1778862881829,29.0,79277.3,0.0,0.12486,9e-05,16.28955]
[1778862883101,29.0,79277.3,0.0,0.12486,9e-05,16.28955]
[1778862883109,29.0,79277.3,0.0,0.12486,9e-05,16.28955]
[1778862883134,29.0,79277.3,0.0,0.12486,9e-05,16.28955]
[1778862883173,29.0,79276.98,0.0,0.12482,9e-05,16.28584]
[1778862883730,29.0,79276.98,0.0,0.12482,9e-05,16.28584]
[1778862883918,29.0,79276.98,0.0,0.12482,9e-05,16.28584]
[1778862883934,29.0,79276.82,0.0,0.1248,9e-05,16.28398]
[1778862885101,29.0,79276.82,0.0,0.1248,9e-05,16.28398]
[1778862885155,29.0,79276.82,0.0,0.1248,9e-05,16.28398]
[1778862885198,29.0,79280.04,0.0,0.12508,9e-05,16.31065]
[1778862887709,29.0,79280.42,0.0,0.12512,9e-05,16.31369]
[1778862887746,29.0,79280.42,0.0,0.12512,9e-05,16.31369]
[1778862887752,29.0,79280.42,0.0,0.12512,9e-05,16.31369]
[1778862887834,29.0,79280.42,0.0,0.12512,9e-05,16.31369]
[1778862887906,29.0,79280.09,0.0,0.12508,9e-05,16.31053]
[1778862889906,29.0,79280.09,0.0,0.12508,9e-05,16.31053]
[1778862889951,29.0,79280.09,0.0,0.12508,9e-05,16.31053]
[1778862889998,29.0,79282.06,0.0,0.12525,9e-05,16.3264]
[1778862890556,29.0,79282.06,0.0,0.12525,9e-05,16.3264]
[1778862890589,29.0,79282.06,0.0,0.12525,9e-05,16.3264]
[1778862890740,29.0,79282.06,0.0,0.12525,9e-05,16.3264]
[1778862890823,29.0,79282.33,0.0,0.12528,9e-05,16.32866]
[1778862896092,29.0,79274.9,0.0,0.1246,9e-05,16.26504]
[1778862896144,29.0,79274.9,0.0,0.1246,9e-05,16.26504]
[1778862896156,29.0,79274.83,0.0,0.12458,9e-05,16.26372]
[1778862898121,29.0,79274.83,0.0,0.12458,9e-05,16.26372]
[1778862898448,28.99,79272.53,0.0,0.12437,9e-05,16.24378]
[1778862900176,28.99,79273.5,0.0,0.12445,9e-05,16.25164]
[1778862900186,28.99,79273.5,0.0,0.12445,9e-05,16.25164]
[1778862902264,28.99,79265.78,0.0,0.12376,9e-05,16.18635]
[1778862902272,28.99,79265.78,0.0,0.12376,9e-05,16.18635]
[1778862902318,28.99,79265.78,0.0,0.12376,9e-05,16.18635]
[1778862902330,28.99,79262.0,0.0,0.12341,9e-05,16.15437]
[1778862904298,28.99,79260.99,0.0,0.12332,9e-05,16.1456]
[1778862904319,28.99,79260.99,0.0,0.12332,9e-05,16.1456]
[1778862904329,28.99,79260.52,0.0,0.12328,9e-05,16.14135]
[1778862905447,28.99,79260.52,0.0,0.12328,9e-05,16.14135]
[1778862905498,28.99,79260.52,0.0,0.12328,9e-05,16.14135]
[1778862905510,28.99,79260.52,0.0,0.12328,9e-05,16.14135]
[1778862905561,28.99,79260.52,0.0,0.12328,9e-05,16.14135]
[1778862905704,28.99,79260.52,0.0,0.12328,9e-05,16.14135]
[1778862906452,28.99,79254.55,0.0,0.12274,9e-05,16.09074]
[1778862908450,28.99,79252.64,0.0,0.12257,9e-05,16.07452]
[1778862908459,28.99,79252.64,0.0,0.12257,9e-05,16.07452]
[1778862910487,28.99,79247.45,0.0,0.1221,9e-05,16.03053]
[1778862910491,28.99,79247.45,0.0,0.1221,9e-05,16.03053]
[1778862910507,28.99,79247.45,0.0,0.1221,9e-05,16.03053]
[1778862912416,28.99,79257.6,0.0,0.12299,9e-05,16.11496]
[1778862912568,28.99,79257.6,0.0,0.12299,9e-05,16.11496]
[1778862912575,28.99,79257.6,0.0,0.12299,9e-05,16.11496]
[1778862916671,28.99,79256.25,0.0,0.12287,9e-05,16.10298]
[1778862916674,28.99,79256.25,0.0,0.12287,9e-05,16.10298]
[1778862916683,28.99,79256.25,0.0,0.12287,9e-05,16.10298]
[1778862920789,28.99,79251.62,0.0,0.12245,9e-05,16.06362]
[1778862920837,28.99,79251.62,0.0,0.12245,9e-05,16.06362]
[1778862920904,28.99,79251.62,0.0,0.12245,9e-05,16.06362]
[1778862920971,28.99,79252.7,0.0,0.12254,9e-05,16.07253]
[1778862922836,28.99,79256.25,0.0,0.12286,9e-05,16.10201]
[1778862922860,28.99,79256.25,0.0,0.12286,9e-05,16.10201]
[1778862923286,28.99,79255.95,0.0,0.12283,9e-05,16.09933]
[1778862924895,28.99,79255.95,0.0,0.12283,9e-05,16.09916]
[1778862924985,28.99,79255.95,0.0,0.12283,9e-05,16.09916]
[1778862924988,28.99,79255.95,0.0,0.12283,9e-05,16.09916]
[1778862925039,28.99,79255.95,0.0,0.12283,9e-05,16.09916]
[1778862926952,28.99,79256.21,0.0,0.12285,9e-05,16.10101]
[1778862932012,28.99,79250.48,0.0,0.12231,9e-05,16.0489]
[1778862933132,28.99,79250.48,0.0,0.12231,9e-05,16.0489]
[1778862933220,28.99,79249.15,0.0,0.12219,9e-05,16.03778]
[1778862939060,28.99,79249.52,0.0,0.12222,9e-05,16.04067]
[1778862944096,28.98,79247.17,0.0,0.122,9e-05,16.0201]
[1778862949130,28.98,79248.99,0.0,0.12215,9e-05,16.03429]
[1778862951664,28.98,79250.1,0.0,0.12225,9e-05,16.04313]
[1778862952152,28.98,79250.36,0.0,0.12227,9e-05,16.04509]
[1778862957186,28.98,79247.63,0.0,0.12202,9e-05,16.02138]
[1778862962222,28.98,79247.7,0.0,0.12201,9e-05,16.0212]
[1778862965920,28.98,79247.87,0.0,0.12202,9e-05,16.02217]
[1778862966014,28.98,79247.87,0.0,0.12202,9e-05,16.02217]
[1778862966111,28.98,79247.87,0.0,0.12202,9e-05,16.02217]
[1778862966250,28.98,79247.82,0.0,0.12202,9e-05,16.0216]
[1778862966873,28.98,79247.82,0.0,0.12202,9e-05,16.0216]
[1778862966892,28.98,79247.82,0.0,0.12202,9e-05,16.0216]
[1778862967260,28.98,79254.23,0.0,0.12258,9e-05,16.07505]
[1778862968160,28.98,79254.23,0.0,0.12258,9e-05,16.07505]
[1778862968266,28.98,79255.74,0.0,0.12272,9e-05,16.08738]
[1778862973298,28.98,79253.0,0.0,0.12246,9e-05,16.06326]
[1778862978333,28.97,79253.9,0.0,0.12252,9e-05,16.06934]
[1778862983368,28.97,79253.29,0.0,0.12245,9e-05,16.06283]
[1778862988403,28.97,79251.19,0.0,0.12225,9e-05,16.04401]
[1778862992573,28.97,79250.67,0.0,0.12217,9e-05,16.035]
[1778862993440,28.97,79248.97,0.0,0.12202,9e-05,16.02059]
[1778862996459,28.97,79239.32,0.0,0.12117,9e-05,15.9398]
[1778862999052,28.97,79242.05,0.0,0.12141,9e-05,15.96238]
[1778862999480,28.97,79249.32,0.0,0.12204,9e-05,16.02281]
[1778863002501,28.97,79259.66,0.0,0.12296,9e-05,16.10872]
[1778863004464,28.97,79262.58,0.0,0.12321,9e-05,16.1328]
[1778863005206,28.97,79264.26,0.0,0.12336,9e-05,16.14673]
[1778863005521,28.97,79264.09,0.0,0.12334,9e-05,16.14519]
[1778863005801,28.97,79264.09,0.0,0.12334,9e-05,16.14519]
[1778863007293,28.97,79264.11,0.0,0.12334,9e-05,16.14525]
[1778863007296,28.97,79264.11,0.0,0.12334,9e-05,16.14525]
[1778863007403,28.97,79264.11,0.0,0.12334,9e-05,16.14525]
[1778863007536,28.97,79265.27,0.0,0.12345,9e-05,16.15496]
[1778863007628,28.97,79265.27,0.0,0.12345,9e-05,16.15496]
[1778863007885,28.97,79265.27,0.0,0.12345,9e-05,16.15496]
[1778863009297,28.97,79263.02,0.0,0.12325,9e-05,16.13619]
[1778863009359,28.97,79263.02,0.0,0.12325,9e-05,16.13619]
[1778863009559,28.97,79263.15,0.0,0.12326,9e-05,16.13732]
[1778863009645,28.97,79263.15,0.0,0.12326,9e-05,16.13732]
[1778863010558,28.97,79260.45,0.0,0.12302,9e-05,16.11468]
[1778863011402,28.97,79260.45,0.0,0.12302,9e-05,16.11468]
[1778863011565,28.97,79251.31,0.0,0.12221,9e-05,16.03842]
[1778863016601,28.97,79247.71,0.0,0.1219,9e-05,16.00903]
[1778863022618,28.97,79245.55,0.0,0.12172,9e-05,15.99179]
[1778863030412,28.97,79237.46,0.0,0.12101,9e-05,15.92508]
[1778863034106,28.97,79215.62,0.0,0.11911,9e-05,15.74339]
[1778863037750,28.97,79226.4,0.0,0.12004,9e-05,15.83304]
[1778863042879,28.97,79233.53,0.0,0.12067,9e-05,15.89206]
[1778863047994,28.97,79240.57,0.0,0.12127,9e-05,15.94991]
[1778863050920,28.97,79244.34,0.0,0.1216,9e-05,15.98112]
[1778863051095,28.97,79244.34,0.0,0.1216,9e-05,15.98112]
[1778863059905,28.97,79251.91,0.0,0.12224,9e-05,16.03962]
[1778863061344,28.97,79251.91,0.0,0.12224,9e-05,16.03962]
[1778863062045,28.97,79258.14,0.0,0.12279,9e-05,16.09149]
[1778863065157,28.97,79262.72,0.0,0.12319,9e-05,16.12915]
[1778863065361,28.97,79262.72,0.0,0.12319,9e-05,16.12915]
[1778863067404,28.97,79264.08,0.0,0.12331,9e-05,16.14028]
[1778863069059,28.97,79268.69,0.0,0.12371,9e-05,16.17826]
[1778863069615,28.96,79269.2,0.0,0.12375,9e-05,16.18187]
[1778863071626,28.96,79269.25,0.0,0.12375,9e-05,16.18196]
[1778863072637,28.96,79276.89,0.0,0.12443,9e-05,16.24559]
[1778863077285,28.96,79273.32,0.0,0.1241,9e-05,16.21479]
[1778863077314,28.96,79273.32,0.0,0.1241,9e-05,16.21479]
[1778863079348,28.96,79273.64,0.0,0.12412,9e-05,16.21702]
[1778863079376,28.96,79273.64,0.0,0.12412,9e-05,16.21702]
[1778863081412,28.96,79270.56,0.0,0.12384,9e-05,16.19085]
[1778863081432,28.96,79270.56,0.0,0.12384,9e-05,16.19085]
[1778863083472,28.96,79271.3,0.0,0.12391,9e-05,16.19662]
[1778863083532,28.96,79271.3,0.0,0.12391,9e-05,16.19662]
[1778863085521,28.96,79271.13,0.0,0.12389,9e-05,16.19476]
[1778863085591,28.96,79271.13,0.0,0.12389,9e-05,16.19476]
[1778863087583,28.96,79269.25,0.0,0.12372,9e-05,16.1788]
[1778863087671,28.96,79269.25,0.0,0.12372,9e-05,16.1788]
[1778863089627,28.96,79265.57,0.0,0.12338,9e-05,16.1475]
[1778863089695,28.96,79265.57,0.0,0.12338,9e-05,16.1475]
[1778863091049,28.96,79265.02,0.0,0.12333,9e-05,16.14259]
[1778863091053,28.96,79265.02,0.0,0.12333,9e-05,16.14259]
[1778863091621,28.96,79264.4,0.0,0.12327,9e-05,16.13726]
[1778863095822,28.96,79266.55,0.0,0.12346,9e-05,16.1546]
[1778863096609,28.96,79264.27,0.0,0.12325,9e-05,16.13533]
[1778863099953,28.96,79261.93,0.0,0.12304,9e-05,16.11527]
[1778863100646,28.96,79261.15,0.0,0.12297,9e-05,16.10862]
[1778863105683,28.96,79260.6,0.0,0.12291,9e-05,16.10343]
[1778863110704,28.95,79248.21,0.0,0.1218,9e-05,15.99868]
[1778863115673,28.95,79239.08,0.0,0.12096,9e-05,15.91732]
[1778863120698,28.95,79237.08,0.0,0.12077,9e-05,15.89982]
[1778863125746,28.95,79236.96,0.0,0.12076,9e-05,15.89809]
[1778863130763,28.95,79231.1,0.0,0.12024,9e-05,15.84892]
[1778863135779,28.95,79222.9,0.0,0.11952,9e-05,15.78063]
[1778863140811,28.95,79221.03,0.0,0.11936,9e-05,15.7652]
[1778863144732,28.95,79231.01,0.0,0.12023,9e-05,15.84834]
[1778863147306,28.95,79233.9,0.0,0.12049,9e-05,15.87249]
[1778863147313,28.95,79233.9,0.0,0.12049,9e-05,15.87249]
[1778863147385,28.95,79233.9,0.0,0.12049,9e-05,15.87249]
[1778863147524,28.95,79233.87,0.0,0.12048,9e-05,15.87226]
[1778863149358,28.95,79236.64,0.0,0.12073,9e-05,15.89531]
[1778863149476,28.95,79236.64,0.0,0.12073,9e-05,15.89531]
[1778863149538,28.95,79238.42,0.0,0.12088,9e-05,15.91011]
[1778863151087,28.95,79239.12,0.0,0.12094,9e-05,15.91592]
[1778863151422,28.95,79239.12,0.0,0.12094,9e-05,15.91592]
[1778863151553,28.95,79239.31,0.0,0.12096,9e-05,15.91748]
[1778863156588,28.95,79241.58,0.0,0.12116,9e-05,15.93628]
[1778863161624,28.95,79253.95,0.0,0.12224,9e-05,16.03912]
[1778863166658,28.95,79258.06,0.0,0.1226,9e-05,16.07268]
[1778863171694,28.95,79255.45,0.0,0.12234,9e-05,16.04662]
[1778863176729,28.95,79257.18,0.0,0.12249,9e-05,16.06062]
[1778863181764,28.95,79258.09,0.0,0.12256,9e-05,16.06782]
[1778863186799,28.95,79259.43,0.0,0.12268,9e-05,16.07854]
[1778863189896,28.95,79260.07,0.0,0.12273,9e-05,16.08368]
[1778863189950,28.95,79260.07,0.0,0.12273,9e-05,16.08368]
[1778863190827,28.95,79261.04,0.0,0.12282,9e-05,16.09171]
[1778863192567,28.95,79261.04,0.0,0.12282,9e-05,16.09171]
[1778863192643,28.95,79261.04,0.0,0.12282,9e-05,16.09171]
[1778863194614,28.94,79264.38,0.0,0.12311,9e-05,16.1192]
[1778863194671,28.94,79264.38,0.0,0.12311,9e-05,16.1192]
[1778863196698,28.94,79264.56,0.0,0.12312,9e-05,16.12038]
[1778863196749,28.94,79264.56,0.0,0.12312,9e-05,16.12038]
[1778863198748,28.94,79264.74,0.0,0.12314,9e-05,16.12194]
[1778863198798,28.94,79264.74,0.0,0.12314,9e-05,16.12194]
[1778863200359,28.94,79264.58,0.0,0.12313,9e-05,16.12067]
[1778863200393,28.94,79264.58,0.0,0.12313,9e-05,16.12067]
[1778863200451,28.94,79264.58,0.0,0.12313,9e-05,16.12067]
[1778863200738,28.94,79264.51,0.0,0.12312,9e-05,16.12012]
[1778863200913,28.94,79264.51,0.0,0.12312,9e-05,16.12012]
[1778863201014,28.94,79264.51,0.0,0.12312,9e-05,16.12012]
[1778863201029,28.94,79264.51,0.0,0.12312,9e-05,16.12012]
[1778863201037,28.94,79264.51,0.0,0.12312,9e-05,16.12012]
[1778863201061,28.94,79264.51,0.0,0.12312,9e-05,16.12012]
[1778863201147,28.94,79264.51,0.0,0.12312,9e-05,16.12012]
[1778863201504,28.94,79264.51,0.0,0.12312,9e-05,16.12012]
[1778863201525,28.94,79264.51,0.0,0.12312,9e-05,16.12012]
[1778863201610,28.94,79268.69,0.0,0.12349,9e-05,16.1551]
[1778863201886,28.94,79268.69,0.0,0.12349,9e-05,16.1551]
[1778863201933,28.94,79268.69,0.0,0.12349,9e-05,16.1551]
[1778863201967,28.94,79268.69,0.0,0.12349,9e-05,16.1551]
[1778863201993,28.94,79268.69,0.0,0.12349,9e-05,16.1551]
[1778863202063,28.94,79254.77,0.0,0.12226,9e-05,16.03874]
[1778863202873,28.94,79254.77,0.0,0.12226,9e-05,16.03874]
[1778863202917,28.94,79254.77,0.0,0.12226,9e-05,16.03874]
[1778863203152,28.94,79248.73,0.0,0.12172,9e-05,15.98826]
[1778863204999,28.94,79248.73,0.0,0.12172,9e-05,15.98839]
[1778863205315,28.95,79248.63,0.0,0.12172,9e-05,15.98799]
[1778863210969,28.95,79247.82,0.0,0.12166,9e-05,15.98244]
[1778863216007,28.95,79247.54,0.0,0.12165,9e-05,15.9814]
[1778863221039,28.95,79249.38,0.0,0.12183,9e-05,15.99811]
[1778863226074,28.95,79254.47,0.0,0.12229,9e-05,16.04201]
[1778863229462,28.95,79255.3,0.0,0.12237,9e-05,16.04941]
[1778863229500,28.95,79255.3,0.0,0.12237,9e-05,16.04941]
[1778863229675,28.95,79259.35,0.0,0.12273,9e-05,16.0837]
[1778863230369,28.95,79259.35,0.0,0.12273,9e-05,16.0837]
[1778863230795,28.95,79271.06,0.0,0.12378,9e-05,16.1818]
[1778863231181,28.95,79271.06,0.0,0.12378,9e-05,16.1818]
[1778863231701,28.95,79271.06,0.0,0.12378,9e-05,16.1818]
[1778863235799,28.95,79275.9,0.0,0.12419,9e-05,16.21849]
[1778863236835,28.95,79275.86,0.0,0.12418,9e-05,16.21801]
[1778863237860,28.95,79275.86,0.0,0.12418,9e-05,16.21801]
[1778863243196,28.95,79280.13,0.0,0.12456,9e-05,16.25392]
[1778863248233,28.95,79278.47,0.0,0.12441,9e-05,16.23974]
[1778863253268,28.95,79277.76,0.0,0.12434,9e-05,16.23334]
[1778863258305,28.95,79269.31,0.0,0.12358,9e-05,16.16205]
[1778863263338,28.95,79271.23,0.0,0.12375,9e-05,16.17779]
[1778863265316,28.95,79271.18,0.0,0.12374,9e-05,16.17727]
[1778863266665,28.95,79268.65,0.0,0.12352,9e-05,16.15601]
[1778863266680,28.95,79268.65,0.0,0.12352,9e-05,16.15601]
[1778863268725,28.95,79268.89,0.0,0.12353,9e-05,16.1575]
[1778863274414,28.95,79268.98,0.0,0.12352,9e-05,16.15633]
[1778863280458,28.95,79268.7,0.0,0.12349,9e-05,16.15322]
[1778863285876,28.95,79268.38,0.0,0.12345,9e-05,16.15003]
[1778863291534,28.94,79262.6,0.0,0.12291,9e-05,16.09704]
[1778863292422,28.94,79262.6,0.0,0.12291,9e-05,16.09704]
[1778863293439,28.94,79261.77,0.0,0.12283,9e-05,16.08991]
[1778863293490,28.94,79261.77,0.0,0.12283,9e-05,16.08991]
[1778863295489,28.94,79255.45,0.0,0.12227,9e-05,16.03682]
[1778863295527,28.94,79255.45,0.0,0.12227,9e-05,16.03682]
[1778863297562,28.94,79253.41,0.0,0.12208,9e-05,16.01962]
[1778863297608,28.94,79253.41,0.0,0.12208,9e-05,16.01962]
[1778863299626,28.94,79252.33,0.0,0.12199,9e-05,16.01046]
[1778863299695,28.94,79252.33,0.0,0.12199,9e-05,16.01046]
[1778863301686,28.94,79250.62,0.0,0.12183,9e-05,15.99597]
[1778863301770,28.94,79250.62,0.0,0.12183,9e-05,15.99597]
[1778863303049,28.94,79251.09,0.0,0.12187,9e-05,15.99972]
[1778863303939,28.94,79247.27,0.0,0.12154,9e-05,15.96776]
[1778863305792,28.94,79245.17,0.0,0.12135,9e-05,15.95023]
[1778863305869,28.94,79244.46,0.0,0.12129,9e-05,15.94434]
[1778863307863,28.94,79244.41,0.0,0.12128,9e-05,15.94396]
[1778863307872,28.94,79244.41,0.0,0.12128,9e-05,15.94396]
[1778863307927,28.94,79244.41,0.0,0.12128,9e-05,15.94396]
[1778863307942,28.94,79243.09,0.0,0.12117,9e-05,15.9328]
[1778863309914,28.94,79243.09,0.0,0.12116,9e-05,15.93267]
[1778863309957,28.94,79243.4,0.0,0.12119,9e-05,15.93512]
[1778863311973,28.94,79240.72,0.0,0.12095,9e-05,15.91249]
[1778863312030,28.94,79240.72,0.0,0.12095,9e-05,15.91249]
[1778863314027,28.94,79239.12,0.0,0.12081,9e-05,15.89888]
[1778863314944,28.94,79239.23,0.0,0.12082,9e-05,15.89968]
[1778863319947,28.94,79236.35,0.0,0.12056,9e-05,15.87541]
[1778863324952,28.94,79228.69,0.0,0.11989,9e-05,15.81134]
[1778863325147,28.94,79228.5,0.0,0.11987,9e-05,15.80969]
[1778863325152,28.94,79228.5,0.0,0.11987,9e-05,15.80969]
[1778863330756,28.94,79228.83,0.0,0.1199,9e-05,15.81213]
[1778863335843,28.94,79228.91,0.0,0.1199,9e-05,15.8124]
[1778863340879,28.94,79223.42,0.0,0.11942,9e-05,15.76646]
[1778863345918,28.94,79222.57,0.0,0.11934,9e-05,15.75916]
[1778863352967,28.94,79219.57,0.0,0.11905,9e-05,15.73021]
[1778863358001,28.94,79220.49,0.0,0.11913,9e-05,15.73761]
[1778863365052,28.94,79222.61,0.0,0.11931,9e-05,15.75482]
[1778863370089,28.94,79232.27,0.0,0.12015,9e-05,15.83504]
[1778863375125,28.94,79230.97,0.0,0.12004,9e-05,15.82413]
[1778863380747,28.94,79229.21,0.0,0.11988,9e-05,15.809]
[1778863386583,28.94,79216.86,0.0,0.1188,9e-05,15.70576]
[1778863392245,28.94,79222.82,0.0,0.11932,9e-05,15.75573]
[1778863397394,28.94,79221.84,0.0,0.11924,9e-05,15.74817]
[1778863403323,28.94,79229.82,0.0,0.11994,9e-05,15.81485]
[1778863408506,28.94,79231.41,0.0,0.12008,9e-05,15.82832]
[1778863412450,28.94,79223.68,0.0,0.11939,9e-05,15.76077]
[1778863418431,28.94,79222.04,0.0,0.11926,9e-05,15.74831]
[1778863423464,28.94,79221.5,0.0,0.11922,9e-05,15.74437]
[1778863428499,28.94,79221.84,0.0,0.11925,9e-05,15.74791]
[1778863433532,28.94,79223.95,0.0,0.11944,9e-05,15.76596]
[1778863438569,28.94,79223.26,0.0,0.11939,9e-05,15.7607]
[1778863443607,28.94,79223.6,0.0,0.11942,9e-05,15.76404]
[1778863448640,28.94,79224.57,0.0,0.11951,9e-05,15.7726]
[1778863453676,28.95,79232.1,0.0,0.12017,9e-05,15.83559]
[1778863458711,28.95,79218.74,0.0,0.11901,9e-05,15.72479]
[1778863463748,28.95,79220.17,0.0,0.11914,9e-05,15.73716]
[1778863468781,28.95,79217.89,0.0,0.11894,9e-05,15.71789]
[1778863473817,28.95,79213.04,0.0,0.11849,9e-05,15.67387]
[1778863478851,28.95,79212.05,0.0,0.11841,9e-05,15.66553]
[1778863483887,28.95,79211.32,0.0,0.11835,9e-05,15.66006]
[1778863488921,28.95,79215.79,0.0,0.11874,9e-05,15.69773]
[1778863492782,28.95,79215.21,0.0,0.1187,9e-05,15.69307]
[1778863493292,28.95,79218.08,0.0,0.11895,9e-05,15.71705]
[1778863494293,28.95,79221.31,0.0,0.11923,9e-05,15.74392]
[1778863495519,28.95,79221.9,0.0,0.11928,9e-05,15.74882]
[1778863496077,28.95,79224.55,0.0,0.11951,9e-05,15.77084]
[1778863497581,28.95,79221.28,0.0,0.11922,9e-05,15.74364]
[1778863498121,28.95,79219.54,0.0,0.11907,9e-05,15.7292]
[1778863498238,28.95,79219.54,0.0,0.11907,9e-05,15.7292]
[1778863499652,28.95,79221.47,0.0,0.11924,9e-05,15.74527]
[1778863500044,28.95,79221.57,0.0,0.11925,9e-05,15.74612]
[1778863503761,28.95,79221.82,0.0,0.11927,9e-05,15.74826]
[1778863504027,28.95,79222.14,0.0,0.1193,9e-05,15.75094]
[1778863504328,28.95,79222.14,0.0,0.1193,9e-05,15.75094]
[1778863505035,28.95,79225.24,0.0,0.11957,9e-05,15.7767]
[1778863508258,28.95,79230.16,0.0,0.12,9e-05,15.81764]
[1778863508285,28.95,79230.16,0.0,0.12,9e-05,15.81764]
[1778863508303,28.95,79230.16,0.0,0.12,9e-05,15.81764]
[1778863508395,28.95,79230.16,0.0,0.12,9e-05,15.81764]
[1778863509061,28.95,79230.34,0.0,0.12002,9e-05,15.81927]
[1778863509926,28.95,79230.34,0.0,0.12002,9e-05,15.81927]
[1778863509974,28.95,79230.34,0.0,0.12002,9e-05,15.81927]
[1778863510069,28.95,79228.32,0.0,0.11984,9e-05,15.80264]
[1778863511982,28.95,79228.63,0.0,0.11987,9e-05,15.80538]
[1778863512082,28.95,79228.94,0.0,0.1199,9e-05,15.80812]
[1778863514038,28.95,79229.45,0.0,0.11995,9e-05,15.81252]
[1778863514044,28.95,79229.45,0.0,0.11995,9e-05,15.81252]
[1778863514054,28.95,79229.45,0.0,0.11995,9e-05,15.81252]
[1778863515945,28.95,79231.04,0.0,0.12009,9e-05,15.82607]
[1778863515954,28.95,79231.04,0.0,0.12009,9e-05,15.82607]
[1778863515975,28.95,79231.04,0.0,0.12009,9e-05,15.82607]
[1778863516105,28.95,79231.04,0.0,0.12009,9e-05,15.82607]
[1778863516135,28.95,79231.04,0.0,0.12009,9e-05,15.82607]
[1778863516110,28.95,79231.04,0.0,0.12009,9e-05,15.82622]
[1778863517977,28.95,79231.1,0.0,0.1201,9e-05,15.82667]
[1778863518164,28.95,79231.1,0.0,0.1201,9e-05,15.82667]
[1778863518209,28.95,79229.25,0.0,0.11993,9e-05,15.81125]
[1778863519133,28.95,79229.25,0.0,0.11993,9e-05,15.81125]
[1778863519159,28.95,79222.51,0.0,0.11935,9e-05,15.75511]
[1778863519530,28.95,79222.51,0.0,0.11935,9e-05,15.75511]
[1778863520139,28.95,79222.51,0.0,0.11934,9e-05,15.75504]
[1778863522921,28.95,79221.86,0.0,0.11929,9e-05,15.74943]
[1778863527188,28.95,79209.33,0.0,0.1182,9e-05,15.64519]
[1778863532582,28.95,79206.12,0.0,0.1179,9e-05,15.61521]
[1778863537647,28.95,79204.54,0.0,0.11777,9e-05,15.60275]
[1778863543303,28.95,79196.5,0.0,0.11708,9e-05,15.53686]
[1778863548338,28.95,79192.23,0.0,0.11673,9e-05,15.50235]
[1778863553373,28.95,79191.66,0.0,0.11668,9e-05,15.49807]
[1778863558408,28.95,79194.23,0.0,0.1169,9e-05,15.5195]
[1778863563749,28.95,79201.22,0.0,0.11751,9e-05,15.57769]
[1778863565591,28.95,79199.1,0.0,0.11733,9e-05,15.56013]
[1778863566220,28.95,79181.54,0.0,0.11582,9e-05,15.41502]
[1778863571248,28.95,79177.57,0.0,0.11549,9e-05,15.3831]
[1778863571757,28.95,79177.57,0.0,0.11549,9e-05,15.3831]
[1778863571811,28.95,79177.57,0.0,0.11549,9e-05,15.3831]
[1778863571825,28.95,79178.42,0.0,0.11557,9e-05,15.39034]
[1778863572348,28.95,79178.42,0.0,0.11557,9e-05,15.39034]
[1778863573659,28.95,79178.42,0.0,0.11557,9e-05,15.39034]
[1778863573674,28.95,79178.42,0.0,0.11557,9e-05,15.39034]
[1778863573739,28.95,79177.64,0.0,0.11551,9e-05,15.38435]
[1778863579556,28.96,79174.64,0.0,0.11527,8e-05,15.36102]
[1778863585124,28.96,79169.59,0.0,0.11485,8e-05,15.32023]
[1778863586690,28.96,79159.14,0.0,0.11396,8e-05,15.23436]
[1778863592657,28.96,79157.03,0.0,0.11379,8e-05,15.21626]
[1778863595236,28.96,79156.16,0.0,0.11373,8e-05,15.21]
[1778863595556,28.96,79154.19,0.0,0.11357,8e-05,15.19428]
[1778863595753,28.96,79154.19,0.0,0.11357,8e-05,15.19428]
[1778863595897,28.96,79154.19,0.0,0.11357,8e-05,15.19428]
[1778863595913,28.96,79136.74,0.0,0.11211,8e-05,15.05116]
[1778863596391,28.96,79136.74,0.0,0.11211,8e-05,15.05116]
[1778863596697,28.96,79136.74,0.0,0.11211,8e-05,15.05127]
[1778863598077,28.96,79105.66,0.0,0.10954,8e-05,14.79742]
[1778863598539,28.96,79105.66,0.0,0.10954,8e-05,14.79742]
[1778863600126,28.96,79105.66,0.0,0.10954,8e-05,14.79742]
[1778863600147,28.96,79105.66,0.0,0.10954,8e-05,14.79742]
[1778863600175,28.96,79105.66,0.0,0.10954,8e-05,14.79742]
[1778863600227,28.96,79101.51,0.0,0.1092,8e-05,14.7641]
[1778863602217,28.96,79101.51,0.0,0.1092,8e-05,14.7641]
[1778863602227,28.96,79101.51,0.0,0.1092,8e-05,14.7641]
[1778863602231,28.96,79101.51,0.0,0.1092,8e-05,14.7641]
[1778863602338,28.96,79100.25,0.0,0.10911,8e-05,14.75431]
[1778863602660,28.96,79100.25,0.0,0.10911,8e-05,14.75431]
[1778863603206,28.96,79100.25,0.0,0.10911,8e-05,14.75431]
[1778863603216,28.96,79100.25,0.0,0.10911,8e-05,14.75431]
[1778863603283,28.96,79100.25,0.0,0.10911,8e-05,14.75431]
[1778863603218,28.96,79094.66,0.0,0.10865,8e-05,14.70944]
[1778863606199,28.97,79090.06,0.0,0.10828,8e-05,14.67242]
[1778863606207,28.97,79090.06,0.0,0.10828,8e-05,14.67242]
[1778863606281,28.97,79090.06,0.0,0.10828,8e-05,14.67242]
[1778863606206,28.97,79085.66,0.0,0.10793,8e-05,14.63755]
[1778863606343,28.97,79085.66,0.0,0.10793,8e-05,14.63755]
[1778863608871,28.97,79087.76,0.0,0.10811,8e-05,14.65549]
[1778863609197,28.97,79090.65,0.0,0.10835,8e-05,14.67938]
[1778863610913,28.97,79089.12,0.0,0.10823,8e-05,14.66737]
[1778863610942,28.97,79089.12,0.0,0.10823,8e-05,14.66737]
[1778863611218,28.97,79089.12,0.0,0.10823,8e-05,14.66737]
[1778863611219,28.97,79089.08,0.0,0.10823,8e-05,14.66747]
[1778863611766,28.97,79089.08,0.0,0.10823,8e-05,14.66747]
[1778863611805,28.97,79089.17,0.0,0.10824,8e-05,14.6682]
[1778863616832,28.97,79098.65,0.0,0.10904,8e-05,14.74767]
[1778863621869,28.97,79098.1,0.0,0.10901,8e-05,14.74492]
[1778863624907,28.98,79107.67,0.0,0.10981,8e-05,14.8239]
[1778863629971,28.98,79115.45,0.0,0.11047,8e-05,14.88952]
[1778863635012,28.98,79116.75,0.0,0.1106,8e-05,14.90229]
[1778863635659,28.98,79116.75,0.0,0.1106,8e-05,14.90229]
[1778863635889,28.98,79116.75,0.0,0.1106,8e-05,14.90229]
[1778863635935,28.98,79116.75,0.0,0.1106,8e-05,14.90229]
[1778863636016,28.98,79127.29,0.0,0.11148,8e-05,14.9887]
[1778863637761,28.98,79133.25,0.0,0.11197,8e-05,15.03771]
[1778863637813,28.98,79133.25,0.0,0.11197,8e-05,15.03771]
[1778863638030,28.98,79136.59,0.0,0.11226,8e-05,15.06529]
[1778863638477,28.98,79136.59,0.0,0.11226,8e-05,15.06529]
[1778863638526,28.98,79136.59,0.0,0.11226,8e-05,15.06529]
[1778863639782,28.98,79136.62,0.0,0.11226,8e-05,15.06576]
[1778863640045,28.98,79137.35,0.0,0.11232,8e-05,15.07196]
[1778863645079,28.98,79146.37,0.0,0.11309,8e-05,15.14712]
[1778863650115,28.99,79149.25,0.0,0.11334,8e-05,15.17147]
[1778863655150,28.99,79153.72,0.0,0.1137,8e-05,15.20527]
[1778863660184,28.99,79158.76,0.0,0.11413,8e-05,15.24704]
[1778863664617,28.99,79156.15,0.0,0.11391,8e-05,15.22582]
[1778863669553,28.99,79160.38,0.0,0.11427,8e-05,15.26105]
[1778863671299,28.99,79167.7,0.0,0.1149,8e-05,15.32157]
[1778863671350,28.99,79167.7,0.0,0.1149,8e-05,15.32157]
[1778863671330,28.99,79185.86,0.0,0.11644,9e-05,15.47142]
[1778863671867,28.99,79185.86,0.0,0.11644,9e-05,15.47142]
[1778863671871,28.99,79185.86,0.0,0.11644,9e-05,15.47142]
[1778863672272,28.99,79185.86,0.0,0.11644,9e-05,15.4715]
[1778863672529,28.99,79185.86,0.0,0.11644,9e-05,15.4715]
[1778863672554,28.99,79185.86,0.0,0.11644,9e-05,15.4715]
[1778863672682,28.99,79185.86,0.0,0.11644,9e-05,15.4715]
[1778863672777,28.99,79185.86,0.0,0.11644,9e-05,15.4715]
[1778863673281,28.99,79189.94,0.0,0.11679,9e-05,15.50525]
[1778863676300,28.99,79201.23,0.0,0.11776,9e-05,15.59872]
[1778863678313,28.99,79217.05,0.0,0.11913,9e-05,15.72979]
[1778863678414,28.99,79217.05,0.0,0.11913,9e-05,15.72979]
[1778863678460,28.99,79217.05,0.0,0.11913,9e-05,15.72979]
[1778863679318,28.99,79217.05,0.0,0.11913,9e-05,15.72979]
[1778863679362,28.99,79228.07,0.0,0.12009,9e-05,15.82117]
[1778863680328,28.99,79234.87,0.0,0.12069,9e-05,15.87762]
[1778863680690,28.99,79234.87,0.0,0.12069,9e-05,15.87762]
[1778863681045,28.99,79234.87,0.0,0.12069,9e-05,15.87762]
[1778863681108,28.99,79234.87,0.0,0.12069,9e-05,15.87762]
[1778863681336,28.99,79247.2,0.0,0.12177,9e-05,15.98005]
[1778863681568,28.99,79247.2,0.0,0.12177,9e-05,15.98005]
[1778863681618,28.99,79247.2,0.0,0.12177,9e-05,15.98005]
[1778863681652,28.99,79247.2,0.0,0.12177,9e-05,15.98005]
[1778863681706,28.99,79247.2,0.0,0.12177,9e-05,15.98005]
[1778863682343,28.99,79251.28,0.0,0.12213,9e-05,16.01378]
[1778863685154,28.99,79258.74,0.0,0.12278,9e-05,16.07566]
[1778863685177,28.99,79258.74,0.0,0.12278,9e-05,16.07566]
[1778863685372,28.99,79259.12,0.0,0.12281,9e-05,16.07862]
[1778863686386,28.99,79259.12,0.0,0.12281,9e-05,16.07862]
[1778863687257,28.99,79263.56,0.0,0.12321,9e-05,16.11548]
[1778863687359,28.99,79263.56,0.0,0.12321,9e-05,16.11548]
[1778863687389,28.99,79267.42,0.0,0.12355,9e-05,16.14773]
[1778863687414,28.99,79267.42,0.0,0.12355,9e-05,16.14773]
[1778863688269,28.99,79267.42,0.0,0.12355,9e-05,16.14773]
[1778863688277,28.99,79267.42,0.0,0.12355,9e-05,16.14773]
[1778863688345,28.99,79267.42,0.0,0.12355,9e-05,16.14773]
[1778863688393,28.99,79268.65,0.0,0.12366,9e-05,16.15791]
[1778863688682,28.99,79268.65,0.0,0.12366,9e-05,16.15791]
[1778863689308,28.99,79268.65,0.0,0.12366,9e-05,16.15791]
[1778863689373,28.99,79268.65,0.0,0.12366,9e-05,16.15791]
[1778863689358,28.99,79265.79,0.0,0.1234,9e-05,16.13393]
[1778863690515,28.99,79258.33,0.0,0.12274,9e-05,16.07164]
[1778863690577,28.99,79255.74,0.0,0.12251,9e-05,16.04971]
[1778863696607,28.99,79257.58,0.0,0.12266,9e-05,16.06414]
[1778863701899,28.98,79265.79,0.0,0.12338,9e-05,16.1315]
[1778863702685,28.98,79281.66,0.0,0.12479,9e-05,16.26388]
[1778863704710,28.98,79285.6,0.0,0.12514,9e-05,16.29677]
[1778863705197,28.98,79285.6,0.0,0.12514,9e-05,16.29677]
[1778863705382,28.98,79285.15,0.0,0.12509,9e-05,16.29226]
[1778863705737,28.98,79285.15,0.0,0.12509,9e-05,16.29226]
[1778863706158,28.98,79279.13,0.0,0.12455,9e-05,16.24129]
[1778863706789,28.98,79279.13,0.0,0.12455,9e-05,16.24129]
[1778863707233,28.98,79279.13,0.0,0.12455,9e-05,16.24129]
[1778863707271,28.98,79262.51,0.0,0.12306,9e-05,16.1018]
[1778863707989,28.98,79262.51,0.0,0.12306,9e-05,16.1018]
[1778863709624,28.98,79251.46,0.0,0.12207,9e-05,16.00918]
[1778863718735,28.98,79261.47,0.0,0.12291,9e-05,16.08627]
[1778863719469,28.98,79262.31,0.0,0.12298,9e-05,16.09302]
[1778863719472,28.98,79262.31,0.0,0.12298,9e-05,16.09302]
[1778863720146,28.98,79262.31,0.0,0.12298,9e-05,16.09302]
[1778863720159,28.98,79262.31,0.0,0.12298,9e-05,16.09302]
[1778863720243,28.98,79269.96,0.0,0.12365,9e-05,16.15633]
[1778863721784,28.98,79269.96,0.0,0.12365,9e-05,16.15633]
[1778863721857,28.98,79269.96,0.0,0.12365,9e-05,16.15633]
[1778863722213,28.98,79269.96,0.0,0.12365,9e-05,16.15633]
[1778863722245,28.98,79269.96,0.0,0.12365,9e-05,16.15633]
[1778863722314,28.97,79263.88,0.0,0.1231,9e-05,16.10474]
[1778863723237,28.97,79263.88,0.0,0.1231,9e-05,16.10474]
[1778863723342,28.97,79263.88,0.0,0.1231,9e-05,16.10474]
[1778863723405,28.97,79263.88,0.0,0.1231,9e-05,16.10474]
[1778863723396,28.97,79258.25,0.0,0.1226,9e-05,16.05731]
[1778863723507,28.97,79258.25,0.0,0.1226,9e-05,16.05731]
[1778863724278,28.97,79258.25,0.0,0.1226,9e-05,16.05731]
[1778863724342,28.97,79258.25,0.0,0.1226,9e-05,16.05731]
[1778863724361,28.97,79247.9,0.0,0.12168,9e-05,15.97062]
[1778863724871,28.97,79247.9,0.0,0.12168,9e-05,15.97062]
[1778863724905,28.97,79247.9,0.0,0.12168,9e-05,15.97062]
[1778863724929,28.97,79240.83,0.0,0.12106,9e-05,15.91172]
[1778863726346,28.97,79240.83,0.0,0.12106,9e-05,15.91172]
[1778863726367,28.97,79240.83,0.0,0.12106,9e-05,15.91172]
[1778863726388,28.97,79240.83,0.0,0.12106,9e-05,15.91172]
[1778863726423,28.97,79238.85,0.0,0.12088,9e-05,15.89473]
[1778863726809,28.97,79238.85,0.0,0.12088,9e-05,15.89473]
[1778863726854,28.97,79238.85,0.0,0.12088,9e-05,15.89473]
[1778863726910,28.97,79238.4,0.0,0.12084,9e-05,15.89099]
[1778863728399,28.97,79238.4,0.0,0.12084,9e-05,15.89099]
[1778863728466,28.97,79238.4,0.0,0.12084,9e-05,15.8908]
[1778863729002,28.97,79239.43,0.0,0.12092,9e-05,15.89903]
[1778863730176,28.97,79239.43,0.0,0.12092,9e-05,15.89903]
[1778863730471,28.97,79239.32,0.0,0.12091,9e-05,15.89793]
[1778863730514,28.97,79239.32,0.0,0.12091,9e-05,15.89793]
[1778863730731,28.97,79243.38,0.0,0.12127,9e-05,15.93174]
[1778863732520,28.97,79239.99,0.0,0.12097,9e-05,15.90333]
[1778863732562,28.97,79239.99,0.0,0.12097,9e-05,15.90333]
[1778863732566,28.97,79239.99,0.0,0.12097,9e-05,15.90333]
[1778863732625,28.97,79239.99,0.0,0.12097,9e-05,15.90333]
[1778863733432,28.97,79239.99,0.0,0.12097,9e-05,15.90333]
[1778863736366,28.97,79246.35,0.0,0.12152,9e-05,15.95568]
[1778863736450,28.97,79250.93,0.0,0.12192,9e-05,15.99332]
[1778863736502,28.97,79250.93,0.0,0.12192,9e-05,15.99332]
[1778863736512,28.97,79250.93,0.0,0.12192,9e-05,15.99332]
[1778863736557,28.97,79250.93,0.0,0.12192,9e-05,15.99332]
[1778863736652,28.97,79250.93,0.0,0.12192,9e-05,15.99332]
[1778863736679,28.97,79250.93,0.0,0.12192,9e-05,15.99332]
[1778863736738,28.97,79250.93,0.0,0.12192,9e-05,15.99332]
[1778863736845,28.97,79240.02,0.0,0.12096,9e-05,15.90241]
[1778863738712,28.97,79235.68,0.0,0.12058,9e-05,15.86598]
[1778863738792,28.97,79235.68,0.0,0.12058,9e-05,15.86598]
[1778863739071,28.97,79232.43,0.0,0.12029,9e-05,15.83865]
[1778863740762,28.97,79235.09,0.0,0.12052,9e-05,15.86072]
[1778863740809,28.97,79235.09,0.0,0.12052,9e-05,15.86072]
[1778863740820,28.97,79235.09,0.0,0.12052,9e-05,15.86072]
[1778863740867,28.97,79235.09,0.0,0.12052,9e-05,15.86072]
[1778863742834,28.97,79236.1,0.0,0.12061,9e-05,15.86903]
[1778863742861,28.97,79236.1,0.0,0.12061,9e-05,15.86903]
[1778863742872,28.97,79236.1,0.0,0.12061,9e-05,15.86903]
[1778863742925,28.97,79236.1,0.0,0.12061,9e-05,15.86903]
[1778863744895,28.97,79235.29,0.0,0.12053,9e-05,15.86207]
[1778863744936,28.97,79235.29,0.0,0.12053,9e-05,15.86207]
[1778863744994,28.97,79235.29,0.0,0.12053,9e-05,15.86207]
[1778863745094,28.97,79236.29,0.0,0.12062,9e-05,15.87019]
[1778863746940,28.97,79236.29,0.0,0.12062,9e-05,15.87019]
[1778863746974,28.97,79236.29,0.0,0.12062,9e-05,15.87019]
[1778863747042,28.97,79236.68,0.0,0.12065,9e-05,15.87323]
[1778863748999,28.97,79236.68,0.0,0.12065,9e-05,15.87323]
[1778863749043,28.97,79236.68,0.0,0.12065,9e-05,15.87323]
[1778863749052,28.97,79236.68,0.0,0.12065,9e-05,15.87323]
[1778863749102,28.97,79236.68,0.0,0.12065,9e-05,15.87323]
[1778863751060,28.97,79236.68,0.0,0.12065,9e-05,15.8732]
[1778863751102,28.97,79236.68,0.0,0.12065,9e-05,15.8732]
[1778863751111,28.97,79236.68,0.0,0.12065,9e-05,15.8732]
[1778863751133,28.97,79236.68,0.0,0.12065,9e-05,15.8732]
[1778863751886,28.97,79237.34,0.0,0.12071,9e-05,15.87846]
[1778863757002,28.97,79236.56,0.0,0.12064,9e-05,15.87174]
[1778863757236,28.97,79236.56,0.0,0.12064,9e-05,15.87174]
[1778863757281,28.97,79236.56,0.0,0.12064,9e-05,15.87174]
[1778863757292,28.97,79236.56,0.0,0.12064,9e-05,15.87174]
[1778863757343,28.97,79236.56,0.0,0.12064,9e-05,15.87174]
[1778863759303,28.97,79236.86,0.0,0.12066,9e-05,15.87384]
[1778863759397,28.97,79232.48,0.0,0.12027,9e-05,15.83722]
[1778863760376,28.97,79232.48,0.0,0.12027,9e-05,15.83722]
[1778863760388,28.97,79232.48,0.0,0.12027,9e-05,15.83722]
[1778863760533,28.97,79232.53,0.0,0.12028,9e-05,15.83758]
[1778863760628,28.97,79232.53,0.0,0.12028,9e-05,15.83758]
[1778863761365,28.97,79232.53,0.0,0.12028,9e-05,15.83758]
[1778863761370,28.97,79232.53,0.0,0.12028,9e-05,15.83758]
[1778863761410,28.97,79232.53,0.0,0.12028,9e-05,15.83758]
[1778863761385,28.97,79230.65,0.0,0.12011,9e-05,15.82189]
[1778863763432,28.97,79230.65,0.0,0.12011,9e-05,15.82189]
[1778863763457,28.97,79230.65,0.0,0.12011,9e-05,15.82189]
[1778863764227,28.97,79222.7,0.0,0.11942,9e-05,15.75585]
[1778863765474,28.97,79222.7,0.0,0.11942,9e-05,15.75585]
[1778863766218,28.97,79221.56,0.0,0.11932,9e-05,15.74656]
[1778863772000,28.97,79219.83,0.0,0.11915,9e-05,15.72919]
[1778863778043,28.97,79219.04,0.0,0.11909,9e-05,15.72334]
[1778863783077,28.97,79217.82,0.0,0.11899,9e-05,15.71385]
[1778863788112,28.97,79216.52,0.0,0.11889,9e-05,15.70377]
[1778863793147,28.97,79217.41,0.0,0.11897,9e-05,15.71164]
[1778863798182,28.97,79218.98,0.0,0.11911,9e-05,15.72514]
[1778863803218,28.97,79217.71,0.0,0.11901,9e-05,15.71495]
[1778863808345,28.97,79225.95,0.0,0.11972,9e-05,15.78348]
[1778863808350,28.97,79225.95,0.0,0.11972,9e-05,15.78348]
[1778863814297,28.97,79228.64,0.0,0.11996,9e-05,15.80579]
[1778863817525,28.97,79228.72,0.0,0.11997,9e-05,15.80646]
[1778863822654,28.97,79236.58,0.0,0.12065,9e-05,15.87169]
[1778863823126,28.97,79236.58,0.0,0.12065,9e-05,15.87169]
[1778863823599,28.97,79236.55,0.0,0.12065,9e-05,15.8715]
[1778863825136,28.97,79237.69,0.0,0.12075,9e-05,15.88103]
[1778863825372,28.97,79243.0,0.0,0.12122,9e-05,15.92538]
[1778863830408,28.97,79247.05,0.0,0.12158,9e-05,15.95964]
[1778863831382,28.97,79247.05,0.0,0.12158,9e-05,15.95964]
[1778863831440,28.97,79249.79,0.0,0.1218,9e-05,15.97905]
[1778863833349,28.97,79249.79,0.0,0.1218,9e-05,15.97913]
[1778863833450,28.97,79249.79,0.0,0.1218,9e-05,15.97913]
[1778863836953,28.97,79245.49,0.0,0.12143,9e-05,15.94373]
[1778863837556,28.97,79246.85,0.0,0.12155,9e-05,15.95518]
[1778863843557,28.97,79252.74,0.0,0.12207,9e-05,16.00468]
[1778863849849,28.98,79255.19,0.0,0.12229,9e-05,16.02539]
[1778863855225,28.98,79255.19,0.0,0.12229,9e-05,16.02556]
[1778863855460,28.98,79255.19,0.0,0.12229,9e-05,16.02556]
[1778863855466,28.98,79255.19,0.0,0.12229,9e-05,16.02556]
[1778863855497,28.98,79255.59,0.0,0.12233,9e-05,16.02901]
[1778863855596,28.98,79255.59,0.0,0.12233,9e-05,16.02901]
[1778863855909,28.98,79255.59,0.0,0.12233,9e-05,16.02901]
[1778863856238,28.98,79255.59,0.0,0.12233,9e-05,16.02901]
[1778863856280,28.98,79255.59,0.0,0.12233,9e-05,16.02901]
[1778863856288,28.98,79251.14,0.0,0.12194,9e-05,15.99195]
[1778863857946,28.98,79243.74,0.0,0.12129,9e-05,15.93028]
[1778863858308,28.98,79243.74,0.0,0.12129,9e-05,15.93028]
[1778863858314,28.98,79243.74,0.0,0.12129,9e-05,15.93028]
[1778863858358,28.98,79243.74,0.0,0.12129,9e-05,15.93028]
[1778863858397,28.98,79240.2,0.0,0.12098,9e-05,15.90115]
[1778863859498,28.98,79240.2,0.0,0.12098,9e-05,15.90115]
[1778863859508,28.98,79240.2,0.0,0.12098,9e-05,15.90115]
[1778863859551,28.98,79240.2,0.0,0.12098,9e-05,15.90115]
[1778863859530,28.98,79240.52,0.0,0.12101,9e-05,15.90409]
[1778863860394,28.98,79240.52,0.0,0.12101,9e-05,15.90409]
[1778863860447,28.98,79240.52,0.0,0.12101,9e-05,15.90409]
[1778863860547,28.98,79241.42,0.0,0.12109,9e-05,15.91186]
[1778863860906,28.98,79241.42,0.0,0.12109,9e-05,15.91186]
[1778863861139,28.98,79241.42,0.0,0.12109,9e-05,15.91186]
[1778863862475,28.98,79241.32,0.0,0.12109,9e-05,15.91129]
[1778863862483,28.98,79241.32,0.0,0.12109,9e-05,15.91129]
[1778863862485,28.98,79240.98,0.0,0.12106,9e-05,15.90867]
[1778863864532,28.98,79240.34,0.0,0.121,9e-05,15.90356]
[1778863864537,28.98,79240.34,0.0,0.121,9e-05,15.90356]
[1778863864539,28.98,79240.34,0.0,0.121,9e-05,15.90356]
[1778863864574,28.98,79240.34,0.0,0.121,9e-05,15.90356]
[1778863864581,28.98,79240.64,0.0,0.12103,9e-05,15.90628]
[1778863864637,28.98,79240.64,0.0,0.12103,9e-05,15.90628]
[1778863864737,28.98,79241.21,0.0,0.12108,9e-05,15.91103]
[1778863866598,28.98,79241.21,0.0,0.12109,9e-05,15.91126]
[1778863866651,28.98,79241.21,0.0,0.12109,9e-05,15.91126]
[1778863866658,28.98,79241.21,0.0,0.12109,9e-05,15.91126]
[1778863866713,28.98,79241.21,0.0,0.12109,9e-05,15.91126]
[1778863868660,28.98,79243.31,0.0,0.12128,9e-05,15.92943]
[1778863868755,28.98,79243.31,0.0,0.12128,9e-05,15.92943]
[1778863868765,28.98,79243.31,0.0,0.12128,9e-05,15.92943]
[1778863868818,28.98,79243.31,0.0,0.12128,9e-05,15.92943]
[1778863869565,28.98,79243.31,0.0,0.12128,9e-05,15.92943]
[1778863869577,28.98,79243.31,0.0,0.12128,9e-05,15.92943]
[1778863869596,28.98,79244.73,0.0,0.12141,9e-05,15.9417]
[1778863870529,28.98,79237.17,0.0,0.12075,9e-05,15.8792]
[1778863870698,28.98,79237.17,0.0,0.12075,9e-05,15.8792]
[1778863870735,28.98,79237.17,0.0,0.12075,9e-05,15.8792]
[1778863871622,28.98,79233.58,0.0,0.12043,9e-05,15.84934]
[1778863871634,28.98,79233.58,0.0,0.12043,9e-05,15.84934]
[1778863871699,28.98,79233.58,0.0,0.12043,9e-05,15.84934]
[1778863872390,28.98,79233.58,0.0,0.12043,9e-05,15.84934]
[1778863872420,28.98,79235.69,0.0,0.12062,9e-05,15.86716]
[1778863874244,28.98,79235.11,0.0,0.12057,9e-05,15.86233]
[1778863874316,28.98,79246.14,0.0,0.12155,9e-05,15.95478]
[1778863874864,28.98,79246.14,0.0,0.12155,9e-05,15.95478]
[1778863874908,28.98,79246.14,0.0,0.12155,9e-05,15.95478]
[1778863874969,28.98,79246.14,0.0,0.12155,9e-05,15.95478]
[1778863875387,28.98,79240.06,0.0,0.12101,9e-05,15.90435]
[1778863876913,28.98,79234.31,0.0,0.12051,9e-05,15.85674]
[1778863876930,28.98,79234.31,0.0,0.12051,9e-05,15.85674]
[1778863876941,28.98,79232.99,0.0,0.1204,9e-05,15.84577]
[1778863878974,28.98,79233.27,0.0,0.12043,9e-05,15.84871]
[1778863879052,28.98,79233.27,0.0,0.12043,9e-05,15.84871]
[1778863879057,28.98,79233.27,0.0,0.12043,9e-05,15.84871]
[1778863879139,28.98,79233.27,0.0,0.12043,9e-05,15.84871]
[1778863881027,28.98,79233.21,0.0,0.12043,9e-05,15.84852]
[1778863881115,28.98,79233.21,0.0,0.12043,9e-05,15.84852]
[1778863881170,28.98,79233.21,0.0,0.12043,9e-05,15.84852]
[1778863883085,28.98,79233.21,0.0,0.12043,9e-05,15.84913]
[1778863883535,28.98,79233.01,0.0,0.12042,9e-05,15.84806]
[1778863887212,28.99,79233.02,0.0,0.12042,9e-05,15.84844]
[1778863887281,28.99,79233.46,0.0,0.12046,9e-05,15.8522]
[1778863890132,28.99,79243.19,0.0,0.12133,9e-05,15.93392]
[1778863893943,28.99,79244.32,0.0,0.12141,9e-05,15.94004]
[1778863894005,28.99,79243.94,0.0,0.12138,9e-05,15.93704]
[1778863898102,28.99,79245.97,0.0,0.12156,9e-05,15.9544]
[1778863899006,28.99,79245.39,0.0,0.12151,9e-05,15.9496]
[1778863899008,28.99,79245.39,0.0,0.12151,9e-05,15.9496]
[1778863899530,28.99,79244.85,0.0,0.12146,9e-05,15.94501]
[1778863904571,28.99,79241.89,0.0,0.1212,9e-05,15.92005]
[1778863904857,28.99,79242.11,0.0,0.12121,9e-05,15.92181]
[1778863904894,28.99,79242.11,0.0,0.12121,9e-05,15.92181]
[1778863904966,28.99,79242.11,0.0,0.12121,9e-05,15.92181]
[1778863905056,28.99,79242.11,0.0,0.12121,9e-05,15.92181]
[1778863905061,28.99,79242.11,0.0,0.12121,9e-05,15.92181]
[1778863905085,28.99,79242.11,0.0,0.12121,9e-05,15.92181]
[1778863905510,28.99,79236.69,0.0,0.12074,9e-05,15.87664]
[1778863906348,28.99,79221.52,0.0,0.11941,9e-05,15.75058]
[1778863907266,28.99,79221.52,0.0,0.11941,9e-05,15.75058]
[1778863907310,28.99,79221.52,0.0,0.11941,9e-05,15.75058]
[1778863907408,28.99,79222.6,0.0,0.11951,9e-05,15.75972]
[1778863907879,28.99,79222.6,0.0,0.11951,9e-05,15.75972]
[1778863907891,28.99,79222.6,0.0,0.11951,9e-05,15.75972]
[1778863907983,28.99,79222.1,0.0,0.11946,9e-05,15.75557]
[1778863908972,28.99,79222.1,0.0,0.11946,9e-05,15.75557]
[1778863909763,28.99,79221.95,0.0,0.11945,9e-05,15.75417]
[1778863915351,28.99,79224.14,0.0,0.11963,9e-05,15.77182]
[1778863921366,28.99,79217.29,0.0,0.11903,9e-05,15.71424]
[1778863928095,28.99,79217.05,0.0,0.11902,9e-05,15.71306]
[1778863933130,28.99,79212.15,0.0,0.1186,9e-05,15.6726]
[1778863938164,28.99,79212.48,0.0,0.11863,9e-05,15.67549]
[1778863943200,28.99,79210.75,0.0,0.11848,9e-05,15.66144]
[1778863949375,28.99,79209.5,0.0,0.11838,9e-05,15.65152]
[1778863955286,28.99,79213.17,0.0,0.11868,9e-05,15.67904]
[1778863960623,28.99,79211.39,0.0,0.11853,9e-05,15.66471]
[1778863966363,28.99,79211.13,0.0,0.11851,9e-05,15.66298]
[1778863969022,28.99,79209.93,0.0,0.11841,9e-05,15.6532]
[1778863969080,28.99,79209.93,0.0,0.11841,9e-05,15.6532]
[1778863969242,28.99,79209.93,0.0,0.11841,9e-05,15.6532]
[1778863969273,28.99,79209.93,0.0,0.11841,9e-05,15.6532]
[1778863969290,28.99,79209.93,0.0,0.11841,9e-05,15.6532]
[1778863969330,28.99,79209.93,0.0,0.11841,9e-05,15.6532]
[1778863969460,28.99,79209.93,0.0,0.11841,9e-05,15.6532]
[1778863969639,28.99,79209.93,0.0,0.11841,9e-05,15.6532]
[1778863969464,28.99,79188.81,0.0,0.11659,9e-05,15.4786]
[1778863970341,28.99,79188.81,0.0,0.11659,9e-05,15.4786]
[1778863970350,28.99,79188.81,0.0,0.11659,9e-05,15.4786]
[1778863970417,28.99,79188.81,0.0,0.11659,9e-05,15.4786]
[1778863970485,28.99,79182.98,0.0,0.11609,9e-05,15.43069]
[1778863970886,28.99,79182.98,0.0,0.11609,9e-05,15.43069]
[1778863970902,28.99,79182.98,0.0,0.11609,9e-05,15.43069]
[1778863971032,28.99,79182.98,0.0,0.11609,9e-05,15.43069]
[1778863971067,28.99,79182.98,0.0,0.11609,9e-05,15.43069]
[1778863971180,28.99,79182.98,0.0,0.11609,9e-05,15.43069]
[1778863971261,28.99,79182.98,0.0,0.11609,9e-05,15.43069]
[1778863971333,28.99,79182.98,0.0,0.11609,9e-05,15.43069]
[1778863971389,28.99,79182.98,0.0,0.11609,9e-05,15.43069]
[1778863971410,28.99,79182.98,0.0,0.11609,9e-05,15.43069]
[1778863971494,28.99,79182.98,0.0,0.11609,9e-05,15.43069]
[1778863971554,28.99,79182.98,0.0,0.11609,9e-05,15.43069]
[1778863971595,28.99,79183.76,0.0,0.11616,9e-05,15.43733]
[1778863972019,28.99,79183.76,0.0,0.11616,9e-05,15.43733]
[1778863972052,28.99,79183.76,0.0,0.11616,9e-05,15.43733]
[1778863972405,28.99,79183.76,0.0,0.11617,9e-05,15.43753]
[1778863973444,28.99,79183.76,0.0,0.11617,9e-05,15.43753]
[1778863973482,28.99,79183.76,0.0,0.11617,9e-05,15.43753]
[1778863973566,28.99,79183.27,0.0,0.11613,9e-05,15.43373]
[1778863975487,28.99,79182.71,0.0,0.11608,9e-05,15.4293]
[1778863975533,28.99,79182.71,0.0,0.11608,9e-05,15.4293]
[1778863975636,28.99,79182.72,0.0,0.11608,9e-05,15.42957]
[1778863976738,28.99,79182.72,0.0,0.11608,9e-05,15.42957]
[1778863976751,28.99,79182.72,0.0,0.11608,9e-05,15.42957]
[1778863976781,28.99,79182.72,0.0,0.11608,9e-05,15.42957]
[1778863977556,28.99,79182.72,0.0,0.11608,9e-05,15.42957]
[1778863977598,28.99,79181.55,0.0,0.11599,9e-05,15.42028]
[1778863978222,28.99,79181.55,0.0,0.11599,9e-05,15.42028]
[1778863979602,28.99,79181.55,0.0,0.11599,9e-05,15.42047]
[1778863979668,28.99,79180.17,0.0,0.11587,9e-05,15.40933]
[1778863981745,28.99,79179.29,0.0,0.1158,9e-05,15.40245]
[1778863982093,28.99,79179.29,0.0,0.1158,9e-05,15.40245]
[1778863982103,28.99,79179.29,0.0,0.1158,9e-05,15.40245]
[1778863986087,28.99,79174.11,0.0,0.11537,8e-05,15.36075]
[1778863987578,28.99,79144.69,0.0,0.11289,8e-05,15.11935]
[1778863988240,28.99,79144.69,0.0,0.11289,8e-05,15.11935]
[1778863988519,28.99,79144.83,0.0,0.11291,8e-05,15.12077]
[1778863988823,28.99,79144.83,0.0,0.11291,8e-05,15.12077]
[1778863989222,28.99,79144.83,0.0,0.11291,8e-05,15.12077]
[1778863989282,28.99,79144.83,0.0,0.11291,8e-05,15.12077]
[1778863989607,29.0,79134.71,0.0,0.11207,8e-05,15.03826]
[1778863989953,29.0,79134.71,0.0,0.11207,8e-05,15.03826]
[1778863990088,29.0,79134.71,0.0,0.11207,8e-05,15.03826]
[1778863990537,29.0,79134.71,0.0,0.11207,8e-05,15.03859]
[1778863995567,29.0,79133.44,0.0,0.11198,8e-05,15.02994]
[1778863996112,29.0,79133.44,0.0,0.11198,8e-05,15.02994]
[1778863996573,29.0,79133.3,0.0,0.11198,8e-05,15.02914]
[1778864001619,29.0,79140.85,0.0,0.11262,8e-05,15.09221]
[1778864006653,29.0,79143.68,0.0,0.11288,8e-05,15.1179]
[1778864009676,29.0,79153.57,0.0,0.11372,8e-05,15.20019]
[1778864009903,29.0,79153.57,0.0,0.11372,8e-05,15.20019]
[1778864010363,29.0,79153.57,0.0,0.11372,8e-05,15.20019]
[1778864010491,29.0,79153.57,0.0,0.11372,8e-05,15.20019]
[1778864010694,29.01,79160.17,0.0,0.11429,8e-05,15.25492]
[1778864015717,29.01,79172.33,0.0,0.11532,8e-05,15.35409]
[1778864017428,29.01,79175.87,0.0,0.11563,9e-05,15.38357]
[1778864017480,29.01,79175.87,0.0,0.11563,9e-05,15.38357]
[1778864017660,29.01,79175.87,0.0,0.11563,9e-05,15.38357]
[1778864017731,29.01,79178.97,0.0,0.11589,9e-05,15.40944]
[1778864020656,29.01,79184.9,0.0,0.11641,9e-05,15.45892]
[1778864025789,29.01,79191.59,0.0,0.11699,9e-05,15.51538]
[1778864026999,29.01,79191.59,0.0,0.11699,9e-05,15.51538]
[1778864027049,29.01,79192.01,0.0,0.11703,9e-05,15.51901]
[1778864031175,29.01,79190.51,0.0,0.1169,9e-05,15.50694]
[1778864035257,29.01,79200.44,0.0,0.11777,9e-05,15.58977]
[1778864035664,29.01,79201.92,0.0,0.1179,9e-05,15.60211]
[1778864037309,29.01,79203.28,0.0,0.11801,9e-05,15.6134]
[1778864037312,29.01,79203.28,0.0,0.11801,9e-05,15.6134]
[1778864037345,29.01,79203.28,0.0,0.11801,9e-05,15.6134]
[1778864037354,29.01,79203.35,0.0,0.11802,9e-05,15.61398]
[1778864042347,29.01,79202.03,0.0,0.11791,9e-05,15.60318]
[1778864042681,29.01,79202.35,0.0,0.11793,9e-05,15.60588]
[1778864043488,29.01,79202.35,0.0,0.11793,9e-05,15.60588]
[1778864043495,29.01,79202.35,0.0,0.11793,9e-05,15.60588]
[1778864043503,29.01,79202.35,0.0,0.11793,9e-05,15.60588]
[1778864047609,29.02,79209.66,0.0,0.11857,9e-05,15.66683]
[1778864047619,29.02,79209.66,0.0,0.11857,9e-05,15.66683]
[1778864047635,29.02,79209.66,0.0,0.11857,9e-05,15.66683]
[1778864047677,29.02,79209.46,0.0,0.11855,9e-05,15.66517]
[1778864049661,29.02,79209.41,0.0,0.11855,9e-05,15.66489]
[1778864049732,29.02,79209.43,0.0,0.11856,9e-05,15.66535]
[1778864053779,29.02,79210.44,0.0,0.11865,9e-05,15.67403]
[1778864053782,29.02,79210.44,0.0,0.11865,9e-05,15.67403]
[1778864053788,29.02,79209.48,0.0,0.11856,9e-05,15.66607]
[1778864058861,29.02,79211.71,0.0,0.11877,9e-05,15.6854]
[1778864063905,29.02,79213.88,0.0,0.11896,9e-05,15.70412]
[1778864067829,29.02,79203.7,0.0,0.11809,9e-05,15.62059]
[1778864068181,29.02,79203.7,0.0,0.11809,9e-05,15.62059]
[1778864068259,29.02,79203.7,0.0,0.11809,9e-05,15.62059]
[1778864068266,29.02,79203.7,0.0,0.11809,9e-05,15.62059]
[1778864068326,29.02,79203.7,0.0,0.11809,9e-05,15.62059]
[1778864068378,29.02,79203.7,0.0,0.11809,9e-05,15.62059]
[1778864068419,29.02,79203.7,0.0,0.11809,9e-05,15.62059]
[1778864068451,29.02,79200.31,0.0,0.1178,9e-05,15.59256]
[1778864070306,29.02,79200.31,0.0,0.1178,9e-05,15.59266]
[1778864070401,29.02,79194.58,0.0,0.11731,9e-05,15.54546]
[1778864076140,29.02,79196.12,0.0,0.11743,9e-05,15.55573]
[1778864081475,29.02,79187.23,0.0,0.11668,9e-05,15.48343]
[1778864084820,29.02,79185.35,0.0,0.11652,9e-05,15.46792]
[1778864084847,29.02,79185.35,0.0,0.11652,9e-05,15.46792]
[1778864084853,29.02,79185.35,0.0,0.11652,9e-05,15.46792]
[1778864085723,29.02,79197.85,0.0,0.11759,9e-05,15.57135]
[1778864087436,29.02,79203.56,0.0,0.11808,9e-05,15.61855]
[1778864087454,29.02,79203.56,0.0,0.11808,9e-05,15.61855]
[1778864087547,29.02,79203.56,0.0,0.11808,9e-05,15.61855]
[1778864087562,29.02,79203.33,0.0,0.11806,9e-05,15.61677]
[1778864088868,29.02,79202.84,0.0,0.11802,9e-05,15.61278]
[1778864089762,29.02,79193.79,0.0,0.11725,9e-05,15.53819]
[1778864092990,29.02,79192.38,0.0,0.11713,9e-05,15.52704]
[1778864092997,29.02,79192.38,0.0,0.11713,9e-05,15.52704]
[1778864098294,29.02,79186.9,0.0,0.11666,9e-05,15.48214]
[1778864103330,29.02,79188.02,0.0,0.11676,9e-05,15.49124]
[1778864108365,29.02,79195.65,0.0,0.11742,9e-05,15.5547]
[1778864110270,29.02,79195.83,0.0,0.11743,9e-05,15.55611]
[1778864110811,29.02,79197.53,0.0,0.11758,9e-05,15.57]
[1778864111501,29.02,79197.53,0.0,0.11758,9e-05,15.57]
[1778864111506,29.02,79197.53,0.0,0.11758,9e-05,15.57]
[1778864111511,29.02,79197.53,0.0,0.11758,9e-05,15.57]
[1778864111639,29.02,79199.52,0.0,0.11775,9e-05,15.58644]
[1778864113556,29.02,79199.52,0.0,0.11775,9e-05,15.58663]
[1778864113833,29.02,79200.56,0.0,0.11784,9e-05,15.59555]
[1778864115616,29.03,79201.08,0.0,0.11789,9e-05,15.60001]
[1778864115634,29.03,79201.08,0.0,0.11789,9e-05,15.60001]
[1778864117699,29.03,79205.08,0.0,0.11824,9e-05,15.63339]
[1778864117713,29.03,79205.08,0.0,0.11824,9e-05,15.63339]
[1778864119736,29.03,79208.26,0.0,0.11852,9e-05,15.65989]
[1778864119743,29.03,79208.26,0.0,0.11852,9e-05,15.65989]
[1778864124749,29.03,79211.22,0.0,0.11877,9e-05,15.68458]
[1778864129751,29.03,79214.13,0.0,0.11903,9e-05,15.7086]
[1778864134797,29.03,79213.36,0.0,0.11893,9e-05,15.69836]
[1778864139819,29.03,79212.57,0.0,0.11886,9e-05,15.69157]
[1778864140316,29.03,79212.27,0.0,0.11884,9e-05,15.68904]
[1778864140329,29.03,79212.27,0.0,0.11884,9e-05,15.68904]
[1778864140589,29.03,79212.27,0.0,0.11884,9e-05,15.68904]
[1778864142374,29.03,79212.27,0.0,0.11884,9e-05,15.68904]
[1778864142864,29.03,79211.82,0.0,0.11879,9e-05,15.68515]
[1778864146499,29.02,79211.65,0.0,0.11878,9e-05,15.68359]
[1778864146505,29.02,79211.65,0.0,0.11878,9e-05,15.68359]
[1778864146631,29.02,79211.65,0.0,0.11878,9e-05,15.68359]
[1778864148553,29.02,79211.49,0.0,0.11876,9e-05,15.68221]
[1778864148791,29.02,79211.64,0.0,0.11878,9e-05,15.68334]
[1778864150607,29.02,79211.61,0.0,0.11877,9e-05,15.68303]
[1778864150614,29.02,79211.61,0.0,0.11877,9e-05,15.68303]
[1778864152672,29.02,79211.79,0.0,0.11879,9e-05,15.68439]
[1778864152688,29.02,79211.79,0.0,0.11879,9e-05,15.68439]
[1778864153680,29.02,79211.79,0.0,0.11879,9e-05,15.68432]
[1778864154722,29.02,79211.79,0.0,0.11879,9e-05,15.68432]
[1778864154823,29.02,79211.47,0.0,0.11876,9e-05,15.68154]
[1778864158818,29.02,79230.87,0.0,0.12044,9e-05,15.84215]
[1778864163871,29.02,79231.71,0.0,0.12051,9e-05,15.84819]
[1778864168893,29.02,79236.61,0.0,0.12093,9e-05,15.888]
[1778864173912,29.02,79244.7,0.0,0.12162,9e-05,15.95383]
[1778864175665,29.02,79244.4,0.0,0.12159,9e-05,15.95103]
[1778864185923,29.02,79244.12,0.0,0.12153,9e-05,15.94553]
[1778864190966,29.01,79248.04,0.0,0.12186,9e-05,15.97682]
[1778864193987,29.01,79237.6,0.0,0.12091,9e-05,15.88537]
[1778864195585,29.01,79237.6,0.0,0.12091,9e-05,15.88537]
[1778864201119,29.01,79236.39,0.0,0.1208,9e-05,15.87448]
[1778864207078,29.01,79237.65,0.0,0.1209,9e-05,15.8841]
[1778864212400,29.01,79241.33,0.0,0.12121,9e-05,15.91387]
[1778864217601,29.01,79244.11,0.0,0.12145,9e-05,15.93628]
[1778864228226,29.01,79235.54,0.0,0.12068,9e-05,15.86347]
[1778864233262,29.01,79238.56,0.0,0.12094,9e-05,15.88817]
[1778864238300,29.0,79240.9,0.0,0.12114,9e-05,15.90703]
[1778864243332,29.0,79242.86,0.0,0.1213,9e-05,15.92255]
[1778864248369,29.0,79242.21,0.0,0.12124,9e-05,15.91636]
[1778864253404,29.0,79241.77,0.0,0.12117,9e-05,15.90829]
[1778864258439,29.0,79243.55,0.0,0.12132,9e-05,15.92231]
[1778864263475,29.0,79243.54,0.0,0.12131,9e-05,15.9214]
[1778864268509,29.0,79244.64,0.0,0.12139,9e-05,15.92974]
[1778864273544,29.0,79248.9,0.0,0.12176,9e-05,15.96429]
[1778864275558,29.0,79259.23,0.0,0.12267,9e-05,16.05002]
[1778864277572,29.0,79247.33,0.0,0.12161,9e-05,15.95028]
[1778864282892,28.99,79241.91,0.0,0.12112,9e-05,15.90432]
[1778864288534,28.99,79249.18,0.0,0.12176,9e-05,15.96418]
[1778864293687,28.99,79254.04,0.0,0.12218,9e-05,16.00389]
[1778864297985,28.99,79240.72,0.0,0.121,9e-05,15.89222]
[1778864298393,28.99,79240.72,0.0,0.121,9e-05,15.89222]
[1778864298516,28.99,79240.72,0.0,0.121,9e-05,15.89222]
[1778864298520,28.99,79240.72,0.0,0.121,9e-05,15.89222]
[1778864298685,28.99,79240.72,0.0,0.121,9e-05,15.89222]
[1778864299024,28.99,79232.47,0.0,0.12027,9e-05,15.82355]
[1778864300934,28.99,79227.89,0.0,0.11987,9e-05,15.7854]
[1778864300958,28.99,79227.89,0.0,0.11987,9e-05,15.7854]
[1778864300992,28.99,79229.11,0.0,0.11998,9e-05,15.7955]
[1778864301067,28.99,79229.11,0.0,0.11998,9e-05,15.7955]
[1778864301089,28.99,79229.11,0.0,0.11998,9e-05,15.7955]
[1778864301406,28.99,79229.11,0.0,0.11998,9e-05,15.7955]
[1778864303864,28.99,79229.77,0.0,0.12003,9e-05,15.80089]
[1778864305067,28.99,79229.04,0.0,0.11997,9e-05,15.79476]
[1778864305772,28.99,79227.96,0.0,0.11987,9e-05,15.78571]
[1778864310807,28.99,79223.08,0.0,0.11945,9e-05,15.74497]
[1778864315848,28.99,79224.3,0.0,0.11953,9e-05,15.75118]
[1778864320883,28.99,79222.94,0.0,0.1194,9e-05,15.73962]
[1778864322028,28.99,79222.94,0.0,0.1194,9e-05,15.73962]
[1778864323601,28.99,79223.36,0.0,0.11944,9e-05,15.743]
[1778864323904,28.99,79224.14,0.0,0.11951,9e-05,15.74943]
[1778864328911,28.99,79225.81,0.0,0.11965,9e-05,15.763]
[1778864333937,28.99,79225.4,0.0,0.11961,9e-05,15.75907]
[1778864338955,28.99,79223.54,0.0,0.11944,9e-05,15.74304]
[1778864343976,28.99,79218.13,0.0,0.11896,9e-05,15.69768]
[1778864348980,28.99,79220.24,0.0,0.11914,9e-05,15.71464]
[1778864352431,28.99,79219.85,0.0,0.1191,9e-05,15.71089]
[1778864353110,28.99,79223.57,0.0,0.11942,9e-05,15.74163]
[1778864358111,28.99,79222.37,0.0,0.11931,9e-05,15.73093]
[1778864363153,28.98,79222.82,0.0,0.11934,9e-05,15.73372]
[1778864364566,28.98,79224.56,0.0,0.11949,9e-05,15.74809]
[1778864370231,28.98,79224.46,0.0,0.11948,9e-05,15.74672]
[1778864375268,28.98,79221.52,0.0,0.11919,9e-05,15.71831]
[1778864380302,28.98,79234.15,0.0,0.12029,9e-05,15.82278]
[1778864385337,28.98,79237.2,0.0,0.12055,9e-05,15.84699]
[1778864390373,28.98,79242.51,0.0,0.121,9e-05,15.88994]
[1778864395408,28.98,79244.42,0.0,0.12115,9e-05,15.90435]
[1778864400442,28.98,79244.39,0.0,0.12113,9e-05,15.90264]
[1778864403024,28.97,79227.25,0.0,0.11963,9e-05,15.75955]
[1778864404761,28.97,79225.22,0.0,0.11945,9e-05,15.74243]
[1778864405980,28.97,79223.96,0.0,0.11933,9e-05,15.7318]
[1778864406117,28.97,79216.49,0.0,0.11868,9e-05,15.66953]
[1778864408028,28.97,79215.52,0.0,0.1186,9e-05,15.66148]
[1778864408044,28.97,79215.52,0.0,0.1186,9e-05,15.66148]
[1778864410078,28.97,79211.72,0.0,0.11827,9e-05,15.62986]
[1778864410082,28.97,79211.72,0.0,0.11827,9e-05,15.62986]
[1778864410089,28.97,79211.72,0.0,0.11827,9e-05,15.62986]
[1778864410166,28.97,79211.9,0.0,0.11828,9e-05,15.63123]
[1778864411213,28.97,79210.8,0.0,0.11819,9e-05,15.62205]
[1778864412126,28.97,79210.8,0.0,0.11819,9e-05,15.62205]
[1778864412131,28.97,79210.8,0.0,0.11819,9e-05,15.62205]
[1778864412171,28.97,79210.8,0.0,0.11819,9e-05,15.62205]
[1778864412527,28.97,79211.35,0.0,0.11823,9e-05,15.62655]
[1778864413434,28.97,79211.35,0.0,0.11823,9e-05,15.62655]
[1778864414160,28.97,79210.6,0.0,0.11817,9e-05,15.6202]
[1778864416252,28.97,79205.97,0.0,0.11776,9e-05,15.58173]
[1778864416256,28.97,79205.97,0.0,0.11776,9e-05,15.58173]
[1778864416266,28.97,79205.97,0.0,0.11776,9e-05,15.58173]
[1778864418311,28.97,79205.06,0.0,0.11768,9e-05,15.57409]
[1778864418314,28.97,79205.06,0.0,0.11768,9e-05,15.57409]
[1778864418330,28.97,79205.06,0.0,0.11768,9e-05,15.57409]
[1778864418568,28.97,79205.06,0.0,0.11768,9e-05,15.57409]
[1778864420370,28.97,79204.18,0.0,0.11761,9e-05,15.56675]
[1778864420402,28.97,79204.18,0.0,0.11761,9e-05,15.56675]
[1778864421104,28.97,79204.18,0.0,0.11761,9e-05,15.56675]
[1778864420591,28.97,79202.44,0.0,0.11746,9e-05,15.55229]
[1778864421670,28.97,79202.44,0.0,0.11746,9e-05,15.55229]
[1778864421746,28.97,79202.44,0.0,0.11746,9e-05,15.55229]
[1778864421809,28.97,79198.48,0.0,0.11712,9e-05,15.51948]
[1778864422421,28.97,79198.48,0.0,0.11712,9e-05,15.51948]
[1778864423125,28.97,79197.87,0.0,0.11706,9e-05,15.51439]
[1778864424482,28.97,79194.91,0.0,0.11681,9e-05,15.48992]
[1778864425141,28.97,79194.65,0.0,0.11679,9e-05,15.48779]
[1778864428211,28.97,79194.29,0.0,0.11676,9e-05,15.4849]
[1778864428235,28.97,79194.29,0.0,0.11676,9e-05,15.4849]
[1778864428362,28.97,79194.29,0.0,0.11676,9e-05,15.4849]
[1778864428639,28.97,79194.29,0.0,0.11676,9e-05,15.4849]
[1778864433947,28.97,79204.24,0.0,0.11759,9e-05,15.56337]
[1778864439717,28.97,79205.38,0.0,0.11768,9e-05,15.57251]
[1778864441299,28.97,79205.76,0.0,0.11772,9e-05,15.57562]
[1778864441329,28.97,79205.76,0.0,0.11772,9e-05,15.57562]
[1778864441380,28.97,79205.76,0.0,0.11772,9e-05,15.57562]
[1778864441731,28.97,79206.26,0.0,0.11776,9e-05,15.57972]
[1778864443053,28.97,79206.26,0.0,0.11776,9e-05,15.57972]
[1778864443135,28.97,79200.07,0.0,0.11722,9e-05,15.52848]
[1778864445093,28.97,79196.43,0.0,0.11691,9e-05,15.49843]
[1778864445099,28.97,79196.43,0.0,0.11691,9e-05,15.49843]
[1778864445118,28.97,79196.43,0.0,0.11691,9e-05,15.49843]
[1778864445125,28.97,79196.49,0.0,0.11692,9e-05,15.49902]
[1778864446749,28.97,79196.49,0.0,0.11692,9e-05,15.49902]
[1778864446850,28.97,79196.49,0.0,0.11692,9e-05,15.49902]
[1778864447157,28.97,79196.49,0.0,0.11692,9e-05,15.49902]
[1778864447164,28.97,79196.49,0.0,0.11692,9e-05,15.49902]
[1778864447183,28.97,79198.81,0.0,0.11712,9e-05,15.51837]
[1778864451268,28.97,79203.1,0.0,0.11749,9e-05,15.55388]
[1778864451292,28.97,79203.1,0.0,0.11749,9e-05,15.55388]
[1778864451801,28.97,79203.1,0.0,0.11749,9e-05,15.55388]
[1778864453311,28.97,79202.81,0.0,0.11746,9e-05,15.55145]
[1778864454139,28.97,79201.46,0.0,0.11735,9e-05,15.54023]
[1778864455384,28.97,79200.9,0.0,0.1173,9e-05,15.53556]
[1778864455402,28.97,79200.9,0.0,0.1173,9e-05,15.53556]
[1778864455830,28.97,79200.9,0.0,0.1173,9e-05,15.53556]
[1778864457432,28.97,79196.84,0.0,0.11695,9e-05,15.50196]
[1778864458209,28.97,79196.34,0.0,0.11691,9e-05,15.49784]
[1778864459497,28.97,79195.72,0.0,0.11685,9e-05,15.49271]
[1778864459508,28.97,79195.72,0.0,0.11685,9e-05,15.49271]
[1778864459693,28.97,79195.72,0.0,0.11685,9e-05,15.49271]
[1778864461548,28.97,79195.15,0.0,0.1168,9e-05,15.488]
[1778864461616,28.97,79195.15,0.0,0.1168,9e-05,15.488]
[1778864461872,28.97,79193.71,0.0,0.11668,9e-05,15.4761]
[1778864463607,28.97,79193.95,0.0,0.1167,9e-05,15.47809]
[1778864464158,28.97,79196.31,0.0,0.1169,9e-05,15.49761]
[1778864465656,28.97,79196.46,0.0,0.11692,9e-05,15.49885]
[1778864465662,28.97,79196.46,0.0,0.11692,9e-05,15.49885]
[1778864465674,28.97,79196.46,0.0,0.11692,9e-05,15.49885]
[1778864465680,28.97,79196.46,0.0,0.11692,9e-05,15.49885]
[1778864471122,28.97,79191.3,0.0,0.11646,9e-05,15.45489]
[1778864474229,28.97,79179.62,0.0,0.11545,9e-05,15.35745]
[1778864480000,28.97,79175.78,0.0,0.11511,8e-05,15.32467]
[1778864483250,28.97,79190.31,0.0,0.11635,9e-05,15.44417]
[1778864484958,28.97,79190.89,0.0,0.11639,9e-05,15.44864]
[1778864485258,28.97,79200.45,0.0,0.11722,9e-05,15.52766]
[1778864491077,28.97,79210.39,0.0,0.11805,9e-05,15.6061]
[1778864494507,28.97,79213.24,0.0,0.11829,9e-05,15.62954]
[1778864494586,28.97,79213.24,0.0,0.11829,9e-05,15.62954]
[1778864494630,28.97,79213.24,0.0,0.11829,9e-05,15.62954]
[1778864495105,28.97,79217.3,0.0,0.11864,9e-05,15.66313]
[1778864496543,28.97,79225.9,0.0,0.11939,9e-05,15.73451]
[1778864496588,28.97,79225.9,0.0,0.11939,9e-05,15.73451]
[1778864497119,28.97,79228.9,0.0,0.11965,9e-05,15.75933]
[1778864497888,28.97,79228.9,0.0,0.11965,9e-05,15.75933]
[1778864498203,28.97,79232.5,0.0,0.11997,9e-05,15.78912]
[1778864498605,28.97,79232.5,0.0,0.11997,9e-05,15.78912]
[1778864498607,28.97,79232.5,0.0,0.11997,9e-05,15.78912]
[1778864498614,28.97,79232.5,0.0,0.11997,9e-05,15.78912]
[1778864500671,28.97,79236.1,0.0,0.12027,9e-05,15.81851]
[1778864500684,28.97,79236.1,0.0,0.12027,9e-05,15.81851]
[1778864501147,28.97,79236.1,0.0,0.12027,9e-05,15.81851]
[1778864502728,28.96,79236.46,0.0,0.1203,9e-05,15.82104]
[1778864503185,28.96,79236.43,0.0,0.1203,9e-05,15.82057]
[1778864505678,28.96,79235.44,0.0,0.1202,9e-05,15.81189]
[1778864505783,28.96,79235.44,0.0,0.1202,9e-05,15.81189]
[1778864506187,28.96,79235.44,0.0,0.1202,9e-05,15.81189]
[1778864507425,28.96,79231.39,0.0,0.11985,9e-05,15.77802]
[1778864508906,28.96,79229.92,0.0,0.11971,9e-05,15.76533]
[1778864509207,28.96,79227.69,0.0,0.11951,9e-05,15.74622]
[1778864511136,28.96,79226.83,0.0,0.11943,9e-05,15.7385]
[1778864516256,28.96,79221.56,0.0,0.11894,9e-05,15.69172]
[1778864521291,28.95,79216.06,0.0,0.11844,9e-05,15.64395]
[1778864524311,28.95,79206.63,0.0,0.11762,9e-05,15.5649]
[1778864529347,28.95,79202.48,0.0,0.11725,9e-05,15.52944]
[1778864534653,28.95,79193.87,0.0,0.1165,9e-05,15.45724]
[1778864540424,28.95,79193.69,0.0,0.11647,9e-05,15.45496]
[1778864545459,28.95,79194.2,0.0,0.11651,9e-05,15.45841]
[1778864550904,28.95,79202.16,0.0,0.11719,9e-05,15.52369]
[1778864555090,28.95,79193.64,0.0,0.11641,9e-05,15.44796]
[1778864561176,28.94,79192.99,0.0,0.11635,9e-05,15.44171]
[1778864566610,28.94,79201.78,0.0,0.11709,9e-05,15.51318]
[1778864570299,28.94,79202.33,0.0,0.11713,9e-05,15.51706]
[1778864570541,28.94,79203.39,0.0,0.11721,9e-05,15.52511]
[1778864570722,28.94,79203.39,0.0,0.11721,9e-05,15.52511]
[1778864570731,28.94,79203.39,0.0,0.11721,9e-05,15.52511]
[1778864571305,28.94,79205.17,0.0,0.11736,9e-05,15.53957]
[1778864572767,28.94,79207.94,0.0,0.1176,9e-05,15.56221]
[1778864572770,28.94,79207.94,0.0,0.1176,9e-05,15.56221]
[1778864572783,28.94,79207.94,0.0,0.1176,9e-05,15.56221]
[1778864573658,28.94,79207.94,0.0,0.1176,9e-05,15.56189]
[1778864574826,28.94,79207.94,0.0,0.1176,9e-05,15.56189]
[1778864575325,28.94,79210.96,0.0,0.11785,9e-05,15.58626]
[1778864576876,28.94,79210.96,0.0,0.11785,9e-05,15.58592]
[1778864576881,28.94,79210.96,0.0,0.11785,9e-05,15.58592]
[1778864576931,28.94,79210.96,0.0,0.11785,9e-05,15.58592]
[1778864577001,28.94,79212.44,0.0,0.11797,9e-05,15.59819]
[1778864582722,28.94,79215.45,0.0,0.11821,9e-05,15.62094]
[1778864583545,28.94,79215.45,0.0,0.11821,9e-05,15.62094]
[1778864588764,28.93,79208.74,0.0,0.11761,9e-05,15.56316]
[1778864591786,28.93,79206.43,0.0,0.1174,9e-05,15.54317]
[1778864596381,28.93,79205.44,0.0,0.1173,9e-05,15.53393]
[1778864599207,28.93,79189.02,0.0,0.11588,9e-05,15.39675]
[1778864603769,28.93,79188.16,0.0,0.1158,9e-05,15.38887]
[1778864605738,28.93,79188.01,0.0,0.11578,9e-05,15.38719]
[1778864606293,28.93,79188.11,0.0,0.11579,9e-05,15.38779]
[1778864609853,28.93,79188.25,0.0,0.11579,9e-05,15.38811]
[1778864609864,28.93,79188.25,0.0,0.11579,9e-05,15.38811]
[1778864613940,28.93,79188.25,0.0,0.11576,9e-05,15.38364]
[1778864619982,28.92,79188.23,0.0,0.11574,9e-05,15.38235]
[1778864625286,28.92,79190.56,0.0,0.11593,9e-05,15.40051]
[1778864632069,28.92,79190.24,0.0,0.11589,9e-05,15.39667]
[1778864639115,28.92,79187.73,0.0,0.11566,9e-05,15.37475]
[1778864642865,28.92,79188.06,0.0,0.11569,9e-05,15.37719]
[1778864643322,28.92,79186.42,0.0,0.11555,9e-05,15.36341]
[1778864648345,28.92,79181.35,0.0,0.11511,9e-05,15.32127]
[1778864653363,28.92,79183.25,0.0,0.11527,9e-05,15.33689]
[1778864655236,28.92,79183.82,0.0,0.11532,9e-05,15.34159]
[1778864655246,28.92,79183.82,0.0,0.11532,9e-05,15.34159]
[1778864655387,28.92,79186.64,0.0,0.11556,9e-05,15.36487]
[1778864660596,28.92,79187.9,0.0,0.11567,9e-05,15.37511]
[1778864661414,28.92,79187.9,0.0,0.11567,9e-05,15.37511]
[1778864662276,28.92,79188.2,0.0,0.11569,9e-05,15.37749]
[1778864663475,28.92,79188.68,0.0,0.11573,9e-05,15.3814]
[1778864663737,28.92,79188.68,0.0,0.11573,9e-05,15.3814]
[1778864663824,28.92,79188.68,0.0,0.11573,9e-05,15.3814]
[1778864664290,28.92,79188.97,0.0,0.11576,9e-05,15.38372]
[1778864665297,28.92,79199.94,0.0,0.1167,9e-05,15.47437]
[1778864666640,28.92,79205.49,0.0,0.11717,9e-05,15.52028]
[1778864670874,28.92,79210.64,0.0,0.11761,9e-05,15.56193]
[1778864678390,28.91,79200.36,0.0,0.11668,9e-05,15.47188]
[1778864683424,28.91,79198.28,0.0,0.1165,9e-05,15.45404]
[1778864686008,28.91,79197.59,0.0,0.11644,9e-05,15.4481]
[1778864686445,28.91,79197.18,0.0,0.1164,9e-05,15.44471]
[1778864688461,28.91,79183.61,0.0,0.11524,9e-05,15.33199]
[1778864693496,28.91,79189.14,0.0,0.1157,9e-05,15.37738]
[1778864698530,28.91,79189.64,0.0,0.11575,9e-05,15.38134]
[1778864703566,28.91,79190.94,0.0,0.11585,9e-05,15.39165]
[1778864705884,28.91,79191.47,0.0,0.1159,9e-05,15.39595]
[1778864706065,28.91,79191.47,0.0,0.1159,9e-05,15.39595]
[1778864706079,28.91,79191.47,0.0,0.1159,9e-05,15.39595]
[1778864706219,28.91,79192.09,0.0,0.11595,9e-05,15.401]
[1778864707138,28.91,79201.61,0.0,0.11677,9e-05,15.47968]
[1778864708288,28.91,79201.61,0.0,0.11677,9e-05,15.47968]
[1778864713635,28.91,79206.78,0.0,0.11721,9e-05,15.52235]
[1778864718670,28.91,79206.5,0.0,0.11719,9e-05,15.52047]
[1778864723711,28.91,79209.44,0.0,0.11744,9e-05,15.54475]
[1778864729004,28.91,79201.67,0.0,0.11676,9e-05,15.47938]
[1778864729326,28.91,79201.67,0.0,0.11676,9e-05,15.47938]
[1778864729415,28.91,79202.23,0.0,0.11681,9e-05,15.48381]
[1778864730965,28.91,79202.23,0.0,0.11681,9e-05,15.48358]
[1778864730971,28.91,79202.23,0.0,0.11681,9e-05,15.48358]
[1778864731127,28.91,79202.23,0.0,0.11681,9e-05,15.48358]
[1778864731164,28.91,79202.23,0.0,0.11681,9e-05,15.48358]
[1778864731377,28.91,79202.23,0.0,0.11681,9e-05,15.48358]
[1778864731383,28.91,79202.23,0.0,0.11681,9e-05,15.48358]
[1778864731483,28.91,79196.89,0.0,0.11632,9e-05,15.43535]
[1778864732612,28.91,79187.71,0.0,0.11553,9e-05,15.35921]
[1778864732656,28.91,79187.71,0.0,0.11553,9e-05,15.35921]
[1778864733442,28.91,79187.71,0.0,0.11553,9e-05,15.35921]
[1778864733444,28.91,79187.71,0.0,0.11553,9e-05,15.35921]
[1778864733482,28.91,79187.71,0.0,0.11553,9e-05,15.35921]
[1778864733538,28.91,79184.21,0.0,0.11523,9e-05,15.33]
[1778864734571,28.91,79184.21,0.0,0.11523,9e-05,15.33]
[1778864735479,28.91,79184.21,0.0,0.11523,9e-05,15.33]
[1778864735526,28.91,79184.21,0.0,0.11523,9e-05,15.33]
[1778864736065,28.91,79184.02,0.0,0.11521,9e-05,15.32793]
[1778864737542,28.91,79184.02,0.0,0.11521,9e-05,15.32793]
[1778864737810,28.91,79184.4,0.0,0.11523,9e-05,15.33059]
[1778864739591,28.91,79183.85,0.0,0.11519,9e-05,15.32581]
[1778864739823,28.91,79183.41,0.0,0.11515,9e-05,15.32194]
[1778864744860,28.91,79184.51,0.0,0.11523,9e-05,15.33005]
[1778864745839,28.91,79184.51,0.0,0.11523,9e-05,15.33005]
[1778864745909,28.91,79184.51,0.0,0.11523,9e-05,15.33005]
[1778864745917,28.91,79184.51,0.0,0.11523,9e-05,15.33005]
[1778864745931,28.91,79187.26,0.0,0.11546,9e-05,15.35272]
[1778864750899,28.91,79200.36,0.0,0.11658,9e-05,15.46094]
[1778864756207,28.9,79201.73,0.0,0.1167,9e-05,15.47168]
[1778864761981,28.9,79208.18,0.0,0.11724,9e-05,15.52397]
[1778864765373,28.9,79217.84,0.0,0.11807,9e-05,15.60364]
[1778864768028,28.9,79228.5,0.0,0.119,9e-05,15.6921]
[1778864768627,28.9,79228.5,0.0,0.119,9e-05,15.6921]
[1778864769039,28.9,79230.16,0.0,0.11914,9e-05,15.70576]
[1778864770083,28.9,79230.16,0.0,0.11914,9e-05,15.70576]
[1778864770155,28.9,79230.16,0.0,0.11914,9e-05,15.70576]
[1778864770233,28.9,79230.16,0.0,0.11914,9e-05,15.70576]
[1778864770312,28.9,79230.16,0.0,0.11914,9e-05,15.70576]
[1778864770449,28.9,79230.16,0.0,0.11914,9e-05,15.70576]
[1778864770488,28.9,79230.16,0.0,0.11914,9e-05,15.70576]
[1778864770528,28.9,79230.16,0.0,0.11914,9e-05,15.70576]
[1778864770546,28.9,79241.14,0.0,0.1201,9e-05,15.79713]
[1778864771150,28.9,79260.44,0.0,0.1218,9e-05,15.95819]
[1778864772245,28.9,79260.44,0.0,0.1218,9e-05,15.95819]
[1778864772372,28.9,79260.44,0.0,0.1218,9e-05,15.95819]
[1778864778106,28.9,79264.58,0.0,0.12213,9e-05,15.98921]
[1778864778763,28.9,79264.58,0.0,0.12213,9e-05,15.98921]
[1778864779114,28.9,79264.25,0.0,0.12209,9e-05,15.98588]
[1778864782561,28.9,79272.01,0.0,0.12277,9e-05,16.04966]
[1778864783110,28.89,79280.46,0.0,0.12352,9e-05,16.11977]
[1778864783193,28.89,79280.46,0.0,0.12352,9e-05,16.11977]
[1778864783476,28.89,79280.46,0.0,0.12352,9e-05,16.11977]
[1778864783524,28.89,79280.46,0.0,0.12352,9e-05,16.11977]
[1778864783538,28.89,79298.14,0.0,0.1251,9e-05,16.26743]
[1778864783854,28.89,79298.14,0.0,0.1251,9e-05,16.26743]
[1778864783895,28.89,79298.14,0.0,0.1251,9e-05,16.26743]
[1778864783980,28.89,79298.14,0.0,0.1251,9e-05,16.26743]
[1778864784154,28.89,79298.14,0.0,0.1251,9e-05,16.26743]
[1778864784342,28.89,79298.14,0.0,0.1251,9e-05,16.26743]
[1778864784520,28.89,79298.14,0.0,0.1251,9e-05,16.26743]
[1778864784391,28.89,79294.22,0.0,0.12474,9e-05,16.23391]
[1778864790201,28.89,79296.78,0.0,0.12493,9e-05,16.25136]
[1778864792448,28.89,79297.74,0.0,0.12498,9e-05,16.25497]
[1778864792457,28.89,79297.74,0.0,0.12498,9e-05,16.25497]
[1778864792524,28.89,79297.74,0.0,0.12498,9e-05,16.25497]
[1778864792587,28.89,79297.74,0.0,0.12498,9e-05,16.25497]
[1778864792548,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864792619,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864792786,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864792825,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864792915,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864793140,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864793254,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864793350,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864793360,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864793362,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864793392,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864793458,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864793476,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864793549,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864793581,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864793602,28.89,79291.33,0.0,0.12439,9e-05,16.20034]
[1778864793558,28.88,79283.25,0.0,0.12366,9e-05,16.13161]
[1778864793642,28.88,79283.25,0.0,0.12366,9e-05,16.13161]
[1778864793686,28.88,79283.25,0.0,0.12366,9e-05,16.13161]
[1778864793749,28.88,79283.25,0.0,0.12366,9e-05,16.13161]
[1778864793755,28.88,79283.25,0.0,0.12366,9e-05,16.13161]
[1778864793791,28.88,79283.25,0.0,0.12366,9e-05,16.13161]
[1778864793845,28.88,79283.25,0.0,0.12366,9e-05,16.13161]
[1778864794001,28.88,79283.25,0.0,0.12366,9e-05,16.13161]
[1778864794112,28.88,79283.25,0.0,0.12366,9e-05,16.13161]
[1778864794232,28.88,79283.25,0.0,0.12366,9e-05,16.13161]
[1778864794334,28.88,79283.25,0.0,0.12366,9e-05,16.13161]
[1778864794421,28.88,79283.25,0.0,0.12366,9e-05,16.13161]
[1778864794544,28.88,79283.25,0.0,0.12366,9e-05,16.13161]
[1778864794556,28.88,79284.94,0.0,0.1238,9e-05,16.14494]
[1778864794652,28.88,79284.94,0.0,0.1238,9e-05,16.14494]
[1778864794664,28.88,79284.94,0.0,0.1238,9e-05,16.14494]
[1778864794666,28.88,79284.94,0.0,0.1238,9e-05,16.14494]
[1778864794736,28.88,79284.94,0.0,0.1238,9e-05,16.14494]
[1778864795247,28.88,79284.94,0.0,0.1238,9e-05,16.14494]
[1778864795363,28.88,79284.94,0.0,0.1238,9e-05,16.14494]
[1778864795438,28.88,79280.85,0.0,0.12343,9e-05,16.10989]
[1778864795791,28.88,79280.85,0.0,0.12343,9e-05,16.10989]
[1778864796540,28.88,79273.03,0.0,0.12272,9e-05,16.0436]
[1778864797301,28.88,79273.03,0.0,0.12272,9e-05,16.0436]
[1778864797370,28.88,79273.03,0.0,0.12272,9e-05,16.0436]
[1778864797381,28.88,79269.26,0.0,0.12238,9e-05,16.01132]
[1778864799372,28.87,79269.26,0.0,0.12231,9e-05,16.0049]
[1778864799430,28.87,79269.26,0.0,0.12231,9e-05,16.0049]
[1778864799587,28.86,79276.19,0.0,0.12285,9e-05,16.05592]
[1778864799786,28.86,79276.19,0.0,0.12285,9e-05,16.05592]
[1778864800267,28.85,79276.19,0.0,0.12276,9e-05,16.04838]
[1778864803164,28.84,79272.06,0.0,0.12226,9e-05,16.00146]
[1778864803230,28.84,79272.06,0.0,0.12226,9e-05,16.00146]
[1778864803324,28.84,79272.06,0.0,0.12226,9e-05,16.00146]
[1778864803513,28.84,79272.06,0.0,0.12226,9e-05,16.00146]
[1778864803522,28.84,79272.06,0.0,0.12226,9e-05,16.00146]
[1778864804632,28.82,79261.73,0.0,0.12122,9e-05,15.90342]
[1778864805602,28.82,79261.73,0.0,0.12122,9e-05,15.90342]
[1778864805611,28.82,79261.73,0.0,0.12122,9e-05,15.90342]
[1778864805616,28.82,79261.73,0.0,0.12122,9e-05,15.90342]
[1778864805754,28.81,79255.07,0.0,0.12052,9e-05,15.83727]
[1778864810632,28.79,79247.73,0.0,0.11975,9e-05,15.76452]
[1778864811797,28.79,79245.75,0.0,0.11956,9e-05,15.74676]
[1778864811811,28.79,79245.75,0.0,0.11956,9e-05,15.74676]
[1778864812354,28.79,79250.36,0.0,0.11996,9e-05,15.78469]
[1778864817389,28.79,79248.19,0.0,0.11974,9e-05,15.76373]
[1778864818113,28.79,79248.19,0.0,0.11974,9e-05,15.76373]
[1778864818396,28.79,79247.07,0.0,0.11964,9e-05,15.75384]
[1778864821449,28.79,79246.05,0.0,0.11954,9e-05,15.74429]
[1778864821463,28.78,79252.99,0.0,0.12014,9e-05,15.80183]
[1778864826495,28.78,79253.43,0.0,0.12016,9e-05,15.80403]
[1778864831496,28.78,79250.94,0.0,0.11993,9e-05,15.78167]
[1778864833661,28.78,79261.13,0.0,0.12081,9e-05,15.86567]
[1778864834898,28.78,79264.06,0.0,0.12107,9e-05,15.89022]
[1778864835328,28.78,79264.06,0.0,0.12107,9e-05,15.89022]
[1778864835519,28.78,79264.22,0.0,0.12108,9e-05,15.89114]
[1778864836169,28.78,79264.22,0.0,0.12108,9e-05,15.89114]
[1778864836513,28.78,79264.22,0.0,0.12108,9e-05,15.89114]
[1778864836563,28.78,79261.67,0.0,0.12085,9e-05,15.86931]
[1778864838061,28.78,79261.67,0.0,0.12085,9e-05,15.86883]
[1778864838621,28.78,79258.4,0.0,0.12055,9e-05,15.84101]
[1778864840621,28.78,79258.4,0.0,0.12055,9e-05,15.84058]
[1778864841635,28.78,79256.22,0.0,0.12035,9e-05,15.82157]
[1778864844582,28.77,79244.52,0.0,0.11931,9e-05,15.72262]
[1778864844757,28.77,79244.52,0.0,0.11931,9e-05,15.72262]
[1778864845346,28.77,79244.52,0.0,0.11931,9e-05,15.72262]
[1778864845588,28.77,79242.65,0.0,0.11914,9e-05,15.70679]
[1778864846780,28.77,79243.17,0.0,0.11918,9e-05,15.71068]
[1778864847602,28.77,79241.14,0.0,0.119,9e-05,15.69327]
[1778864852637,28.77,79250.92,0.0,0.11981,9e-05,15.76928]
[1778864857675,28.77,79254.8,0.0,0.12013,9e-05,15.79982]
[1778864862712,28.77,79254.72,0.0,0.12011,9e-05,15.79739]
[1778864867746,28.76,79253.05,0.0,0.11994,9e-05,15.78184]
[1778864872833,28.76,79249.85,0.0,0.11965,9e-05,15.75391]
[1778864872894,28.76,79239.38,0.0,0.11873,9e-05,15.66613]
[1778864875652,28.76,79239.38,0.0,0.11872,9e-05,15.6656]
[1778864875709,28.76,79228.13,0.0,0.11773,9e-05,15.57087]
[1778864881133,28.76,79223.37,0.0,0.1173,9e-05,15.52988]
[1778864881277,28.76,79223.37,0.0,0.1173,9e-05,15.52988]
[1778864883849,28.76,79220.77,0.0,0.11707,9e-05,15.50742]
[1778864883891,28.76,79224.83,0.0,0.11742,9e-05,15.54102]
[1778864889526,28.76,79227.2,0.0,0.11761,9e-05,15.55972]
[1778864893615,28.75,79239.0,0.0,0.11863,9e-05,15.65678]
[1778864898649,28.75,79240.25,0.0,0.11872,9e-05,15.6659]
[1778864900334,28.75,79240.24,0.0,0.11871,9e-05,15.66474]
[1778864900388,28.75,79240.24,0.0,0.11871,9e-05,15.66474]
[1778864902777,28.75,79240.24,0.0,0.1187,9e-05,15.66368]
[1778864909032,28.75,79240.24,0.0,0.11867,9e-05,15.66156]
[1778864913349,28.74,79240.88,0.0,0.1187,9e-05,15.66216]
[1778864913710,28.74,79240.39,0.0,0.11865,9e-05,15.6577]
[1778864914192,28.74,79249.89,0.0,0.11948,9e-05,15.73679]
[1778864920112,28.74,79250.57,0.0,0.11952,9e-05,15.74077]
[1778864925147,28.74,79251.72,0.0,0.1196,9e-05,15.74883]
[1778864930185,28.74,79250.79,0.0,0.1195,9e-05,15.73922]
[1778864935217,28.74,79249.4,0.0,0.11936,9e-05,15.72582]
[1778864940253,28.73,79244.93,0.0,0.11895,9e-05,15.68703]
[1778864944283,28.73,79256.08,0.0,0.11992,9e-05,15.77886]
[1778864949317,28.73,79254.68,0.0,0.11978,9e-05,15.76563]
[1778864954352,28.73,79250.87,0.0,0.11942,9e-05,15.73189]
[1778864957639,28.73,79240.34,0.0,0.11849,9e-05,15.64241]
[1778864962166,28.72,79240.15,0.0,0.11845,9e-05,15.63901]
[1778864962408,28.72,79236.09,0.0,0.11809,9e-05,15.60461]
[1778864967710,28.72,79232.81,0.0,0.11778,9e-05,15.57537]
[1778864969588,28.72,79232.81,0.0,0.11778,9e-05,15.57503]
[1778864969810,28.72,79235.75,0.0,0.11803,9e-05,15.59923]
[1778864970754,28.72,79244.91,0.0,0.11883,9e-05,15.67545]
[1778864974546,28.72,79246.79,0.0,0.11896,9e-05,15.68603]
[1778864974553,28.72,79246.79,0.0,0.11896,9e-05,15.68603]
[1778864974624,28.72,79246.07,0.0,0.11889,9e-05,15.67944]
[1778864977781,28.71,79233.17,0.0,0.11774,9e-05,15.57009]
[1778864983556,28.71,79235.82,0.0,0.11795,9e-05,15.59006]
[1778864988591,28.71,79236.0,0.0,0.11795,9e-05,15.58987]
[1778864993627,28.71,79236.72,0.0,0.11799,9e-05,15.59423]
[1778864998663,28.71,79237.1,0.0,0.11801,9e-05,15.5958]
[1778865001683,28.7,79247.04,0.0,0.11887,9e-05,15.67789]
[1778865006730,28.7,79241.31,0.0,0.11835,9e-05,15.62827]
[1778865006793,28.7,79230.49,0.0,0.1174,9e-05,15.53749]
[1778865010055,28.7,79227.18,0.0,0.1171,9e-05,15.50908]
[1778865010768,28.7,79242.62,0.0,0.11845,9e-05,15.63795]
[1778865011673,28.7,79242.62,0.0,0.11845,9e-05,15.63795]
[1778865011708,28.7,79242.62,0.0,0.11845,9e-05,15.63795]
[1778865011726,28.7,79242.62,0.0,0.11845,9e-05,15.63795]
[1778865011774,28.7,79245.49,0.0,0.1187,9e-05,15.66195]
[1778865013207,28.7,79245.49,0.0,0.1187,9e-05,15.66165]
[1778865013217,28.7,79245.49,0.0,0.1187,9e-05,15.66165]
[1778865013232,28.7,79245.49,0.0,0.1187,9e-05,15.66165]
[1778865013278,28.7,79245.49,0.0,0.1187,9e-05,15.66165]
[1778865013373,28.7,79245.49,0.0,0.1187,9e-05,15.66165]
[1778865013767,28.7,79246.29,0.0,0.11876,9e-05,15.668]
[1778865018802,28.7,79243.7,0.0,0.11852,9e-05,15.64467]
[1778865020944,28.7,79243.46,0.0,0.11849,9e-05,15.64209]
[1778865021955,28.7,79244.5,0.0,0.11858,9e-05,15.65051]
[1778865022831,28.7,79245.23,0.0,0.11864,9e-05,15.65637]
[1778865026077,28.69,79245.17,0.0,0.11863,9e-05,15.65504]
[1778865026083,28.69,79245.17,0.0,0.11863,9e-05,15.65504]
[1778865026088,28.69,79245.17,0.0,0.11863,9e-05,15.65504]
[1778865026100,28.69,79245.17,0.0,0.11863,9e-05,15.65504]
[1778865026527,28.69,79245.17,0.0,0.11863,9e-05,15.65504]
[1778865026595,28.69,79245.17,0.0,0.11863,9e-05,15.65504]
[1778865026859,28.69,79247.71,0.0,0.11885,9e-05,15.67603]
[1778865028122,28.69,79248.54,0.0,0.11891,9e-05,15.68253]
[1778865028874,28.69,79250.24,0.0,0.11906,9e-05,15.69677]
[1778865033908,28.69,79248.57,0.0,0.11889,9e-05,15.67863]
[1778865038946,28.69,79248.99,0.0,0.11892,9e-05,15.68185]
[1778865043806,28.69,79242.03,0.0,0.11829,9e-05,15.62189]
[1778865043884,28.69,79241.93,0.0,0.11828,9e-05,15.62032]
[1778865044586,28.69,79241.93,0.0,0.11828,9e-05,15.62032]
[1778865044590,28.69,79241.93,0.0,0.11828,9e-05,15.62032]
[1778865044599,28.69,79241.93,0.0,0.11828,9e-05,15.62032]
[1778865044780,28.69,79241.3,0.0,0.11822,9e-05,15.61505]
[1778865049723,28.69,79235.73,0.0,0.11772,9e-05,15.56715]
[1778865052822,28.69,79223.68,0.0,0.11666,9e-05,15.46547]
[1778865053859,28.69,79223.68,0.0,0.11666,9e-05,15.46547]
[1778865059087,28.69,79226.35,0.0,0.11689,9e-05,15.48707]
[1778865064124,28.69,79235.84,0.0,0.11771,9e-05,15.56597]
[1778865069157,28.68,79238.45,0.0,0.11793,9e-05,15.58688]
[1778865074196,28.68,79245.41,0.0,0.11853,9e-05,15.64413]
[1778865075606,28.68,79245.41,0.0,0.11853,9e-05,15.64413]
[1778865075703,28.68,79245.41,0.0,0.11853,9e-05,15.64413]
[1778865077208,28.68,79250.31,0.0,0.11895,9e-05,15.68455]
[1778865077561,28.68,79250.31,0.0,0.11895,9e-05,15.68455]
[1778865079623,28.68,79251.4,0.0,0.11904,9e-05,15.69303]
[1778865083744,28.68,79251.08,0.0,0.11899,9e-05,15.68901]
[1778865089296,28.68,79252.9,0.0,0.11913,9e-05,15.70155]
[1778865093178,28.67,79252.17,0.0,0.11903,9e-05,15.691]
[1778865095232,28.67,79252.08,0.0,0.11901,9e-05,15.68909]
[1778865095534,28.67,79254.06,0.0,0.11918,9e-05,15.7053]
[1778865096093,28.67,79254.06,0.0,0.11918,9e-05,15.7053]
[1778865096097,28.67,79254.06,0.0,0.11918,9e-05,15.7053]
[1778865096347,28.67,79254.06,0.0,0.11918,9e-05,15.70488]
[1778865097395,28.67,79254.06,0.0,0.11918,9e-05,15.70488]
[1778865098164,28.67,79256.25,0.0,0.11936,9e-05,15.72281]
[1778865098896,28.67,79258.93,0.0,0.11959,9e-05,15.74485]
[1778865100221,28.67,79261.15,0.0,0.11979,9e-05,15.76301]
[1778865100235,28.67,79261.15,0.0,0.11979,9e-05,15.76301]
[1778865100294,28.67,79261.15,0.0,0.11979,9e-05,15.76301]
[1778865100395,28.67,79262.44,0.0,0.11989,9e-05,15.77331]
[1778865102289,28.67,79262.44,0.0,0.11989,9e-05,15.77275]
[1778865102914,28.67,79260.07,0.0,0.11967,9e-05,15.75226]
[1778865104339,28.67,79257.91,0.0,0.11948,9e-05,15.73355]
[1778865104352,28.67,79257.91,0.0,0.11948,9e-05,15.73355]
[1778865108490,28.66,79256.46,0.0,0.11932,9e-05,15.71869]
[1778865108500,28.66,79256.46,0.0,0.11932,9e-05,15.71869]
[1778865108591,28.66,79251.04,0.0,0.11884,9e-05,15.67324]
[1778865114472,28.66,79243.56,0.0,0.11816,9e-05,15.6081]
[1778865119509,28.66,79242.5,0.0,0.11805,9e-05,15.59757]
[1778865124543,28.66,79240.28,0.0,0.11784,9e-05,15.5775]
[1778865129582,28.66,79239.85,0.0,0.11779,9e-05,15.57266]
[1778865132998,28.65,79239.59,0.0,0.11776,9e-05,15.56976]
[1778865133384,28.65,79239.59,0.0,0.11776,9e-05,15.56976]
[1778865134486,28.65,79240.51,0.0,0.11784,9e-05,15.57723]
[1778865134617,28.65,79252.73,0.0,0.11891,9e-05,15.67949]
[1778865139652,28.65,79256.87,0.0,0.11925,9e-05,15.71224]
[1778865141376,28.65,79256.33,0.0,0.1192,9e-05,15.70727]
[1778865141390,28.65,79256.33,0.0,0.1192,9e-05,15.70727]
[1778865141927,28.65,79255.55,0.0,0.11912,9e-05,15.70029]
[1778865143441,28.65,79254.71,0.0,0.11904,9e-05,15.69281]
[1778865143443,28.65,79254.71,0.0,0.11904,9e-05,15.69281]
[1778865143453,28.65,79254.71,0.0,0.11904,9e-05,15.69281]
[1778865145505,28.65,79253.93,0.0,0.11897,9e-05,15.68539]
[1778865145533,28.65,79253.93,0.0,0.11897,9e-05,15.68539]
[1778865145700,28.65,79253.93,0.0,0.11896,9e-05,15.68495]
[1778865146336,28.65,79253.93,0.0,0.11896,9e-05,15.68495]
[1778865151560,28.65,79253.83,0.0,0.11893,9e-05,15.68179]
[1778865158786,28.64,79253.7,0.0,0.11885,9e-05,15.67302]
[1778865163820,28.64,79252.85,0.0,0.11875,9e-05,15.66325]
[1778865168153,28.63,79252.12,0.0,0.11867,9e-05,15.65551]
[1778865169077,28.63,79251.79,0.0,0.11862,9e-05,15.65166]
[1778865173820,28.63,79241.93,0.0,0.11774,9e-05,15.56694]
[1778865180939,28.63,79243.38,0.0,0.11782,9e-05,15.5753]
[1778865185974,28.62,79240.25,0.0,0.11753,9e-05,15.54682]
[1778865188378,28.62,79240.25,0.0,0.11752,9e-05,15.5461]
[1778865188518,28.62,79240.25,0.0,0.11752,9e-05,15.5461]
[1778865188992,28.62,79240.25,0.0,0.11752,9e-05,15.5461]
[1778865189202,28.62,79240.38,0.0,0.11753,9e-05,15.54683]
[1778865189217,28.62,79240.38,0.0,0.11753,9e-05,15.54683]
[1778865189307,28.62,79240.38,0.0,0.11753,9e-05,15.54683]
[1778865190008,28.62,79219.95,0.0,0.11575,9e-05,15.37568]
[1778865190886,28.62,79219.95,0.0,0.11575,9e-05,15.37568]
[1778865191047,28.62,79219.95,0.0,0.11575,9e-05,15.37568]
[1778865191010,28.62,79210.83,0.0,0.11495,9e-05,15.29884]
[1778865191093,28.62,79210.83,0.0,0.11495,9e-05,15.29884]
[1778865191222,28.62,79210.83,0.0,0.11495,9e-05,15.29884]
[1778865191510,28.62,79210.83,0.0,0.11495,9e-05,15.29884]
[1778865191539,28.62,79210.83,0.0,0.11495,9e-05,15.29884]
[1778865191768,28.62,79210.83,0.0,0.11495,9e-05,15.29884]
[1778865191783,28.62,79210.83,0.0,0.11495,9e-05,15.29884]
[1778865191848,28.62,79210.83,0.0,0.11495,9e-05,15.29884]
[1778865191972,28.62,79210.83,0.0,0.11495,9e-05,15.29884]
[1778865191993,28.62,79210.83,0.0,0.11495,9e-05,15.29884]
[1778865192003,28.62,79210.83,0.0,0.11495,9e-05,15.29884]
[1778865192023,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192078,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192093,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192098,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192121,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192182,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192203,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192211,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192241,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192308,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192329,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192338,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192366,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192518,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192541,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192707,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192719,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192728,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192749,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192812,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192835,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192864,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192917,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192938,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865192953,28.62,79211.07,0.0,0.11497,9e-05,15.30084]
[1778865193028,28.62,79208.21,0.0,0.11472,9e-05,15.27639]
[1778865193064,28.62,79208.21,0.0,0.11472,9e-05,15.27639]
[1778865193085,28.62,79208.21,0.0,0.11472,9e-05,15.27639]
[1778865193098,28.62,79208.21,0.0,0.11472,9e-05,15.27639]
[1778865193148,28.62,79208.21,0.0,0.11472,9e-05,15.27639]
[1778865193185,28.62,79208.21,0.0,0.11472,9e-05,15.27639]
[1778865194034,28.62,79201.25,0.0,0.11412,9e-05,15.21823]
[1778865199103,28.62,79198.3,0.0,0.11386,9e-05,15.19293]
[1778865199132,28.62,79198.3,0.0,0.11386,9e-05,15.19293]
[1778865199167,28.62,79198.3,0.0,0.11386,9e-05,15.19293]
[1778865199651,28.62,79198.3,0.0,0.11386,9e-05,15.19293]
[1778865199662,28.62,79198.3,0.0,0.11386,9e-05,15.19293]
[1778865199972,28.62,79198.45,0.0,0.11387,9e-05,15.19399]
[1778865204987,28.62,79198.32,0.0,0.11386,9e-05,15.19218]
[1778865208039,28.62,79185.1,0.0,0.11272,8e-05,15.08177]
[1778865213051,28.62,79183.47,0.0,0.11256,8e-05,15.06455]
[1778865217162,28.62,79174.14,0.0,0.11177,8e-05,14.98728]
[1778865222197,28.62,79175.99,0.0,0.11194,8e-05,15.00319]
[1778865227208,28.62,79173.72,0.0,0.11175,8e-05,14.9849]
[1778865232209,28.62,79172.08,0.0,0.11161,8e-05,14.97148]
[1778865237221,28.62,79174.92,0.0,0.11185,8e-05,14.99458]
[1778865242230,28.62,79176.4,0.0,0.11198,8e-05,15.00727]
[1778865247276,28.62,79178.48,0.0,0.11216,8e-05,15.02473]
[1778865252292,28.62,79176.74,0.0,0.11201,8e-05,15.01052]
[1778865257310,28.62,79177.01,0.0,0.11204,8e-05,15.01314]
[1778865262334,28.62,79179.21,0.0,0.11223,8e-05,15.03165]
[1778865267354,28.62,79180.05,0.0,0.11228,8e-05,15.03729]
[1778865272372,28.62,79181.44,0.0,0.11236,8e-05,15.04359]
[1778865277079,28.61,79192.3,0.0,0.11328,9e-05,15.13292]
[1778865282090,28.61,79195.89,0.0,0.11358,9e-05,15.16251]
[1778865287111,28.61,79198.02,0.0,0.11376,9e-05,15.17976]
[1778865292118,28.61,79202.4,0.0,0.11412,9e-05,15.21557]
[1778865294200,28.61,79213.73,0.0,0.11509,9e-05,15.30972]
[1778865299204,28.61,79215.82,0.0,0.11526,9e-05,15.32586]
[1778865304207,28.61,79217.94,0.0,0.11543,9e-05,15.34269]
[1778865309227,28.61,79220.31,0.0,0.11563,9e-05,15.36142]
[1778865314248,28.61,79227.35,0.0,0.11623,9e-05,15.41921]
[1778865317825,28.61,79229.46,0.0,0.1164,9e-05,15.43611]
[1778865318120,28.61,79229.46,0.0,0.1164,9e-05,15.43611]
[1778865324951,28.6,79229.61,0.0,0.1164,9e-05,15.43557]
[1778865329986,28.6,79229.82,0.0,0.1164,9e-05,15.43606]
[1778865330541,28.6,79229.82,0.0,0.1164,9e-05,15.43606]
[1778865336028,28.6,79235.18,0.0,0.11683,9e-05,15.47561]
[1778865339366,28.6,79233.99,0.0,0.11671,9e-05,15.46473]
[1778865340839,28.6,79236.99,0.0,0.11697,9e-05,15.48954]
[1778865343235,28.6,79246.68,0.0,0.11781,9e-05,15.5697]
[1778865343289,28.6,79246.68,0.0,0.11781,9e-05,15.5697]
[1778865343295,28.6,79246.68,0.0,0.11781,9e-05,15.5697]
[1778865343352,28.6,79246.68,0.0,0.11781,9e-05,15.5697]
[1778865345167,28.6,79241.74,0.0,0.11737,9e-05,15.52794]
[1778865355164,28.59,79239.08,0.0,0.11709,9e-05,15.50134]
[1778865360197,28.59,79237.43,0.0,0.11692,9e-05,15.4851]
[1778865362303,28.59,79236.38,0.0,0.11682,9e-05,15.47553]
[1778865363800,28.59,79236.32,0.0,0.11681,9e-05,15.47463]
[1778865364225,28.59,79239.23,0.0,0.11706,9e-05,15.49857]
[1778865365863,28.59,79240.01,0.0,0.11713,9e-05,15.50466]
[1778865365875,28.59,79240.01,0.0,0.11713,9e-05,15.50466]
[1778865366240,28.59,79239.94,0.0,0.11711,9e-05,15.50363]
[1778865367041,28.59,79239.94,0.0,0.11711,9e-05,15.50363]
[1778865372281,28.58,79237.98,0.0,0.11692,9e-05,15.48458]
[1778865377116,28.58,79237.82,0.0,0.11689,9e-05,15.48181]
[1778865378223,28.58,79238.76,0.0,0.11696,9e-05,15.48919]
[1778865379177,28.58,79242.92,0.0,0.11732,9e-05,15.52308]
[1778865380276,28.58,79244.41,0.0,0.11744,9e-05,15.53504]
[1778865380291,28.58,79244.41,0.0,0.11744,9e-05,15.53504]
[1778865382336,28.58,79244.26,0.0,0.11742,9e-05,15.53292]
[1778865382413,28.58,79243.87,0.0,0.11738,9e-05,15.52921]
[1778865388395,28.57,79242.89,0.0,0.11726,9e-05,15.51801]
[1778865392421,28.57,79235.53,0.0,0.11657,9e-05,15.45054]
[1778865397456,28.57,79234.76,0.0,0.11648,9e-05,15.4416]
[1778865399470,28.56,79225.36,0.0,0.11566,9e-05,15.36205]
[1778865407526,28.56,79222.49,0.0,0.11538,9e-05,15.33536]
[1778865412567,28.56,79223.24,0.0,0.11543,9e-05,15.34012]
[1778865417598,28.56,79217.43,0.0,0.11491,9e-05,15.28998]
[1778865422633,28.56,79214.04,0.0,0.1146,9e-05,15.26049]
[1778865428675,28.55,79213.15,0.0,0.1145,9e-05,15.25085]
[1778865433713,28.55,79214.5,0.0,0.1146,9e-05,15.26029]
[1778865436032,28.55,79204.47,0.0,0.11373,9e-05,15.17594]
[1778865440023,28.55,79204.68,0.0,0.11374,9e-05,15.17689]
[1778865440120,28.55,79202.21,0.0,0.11353,9e-05,15.15631]
[1778865441137,28.55,79202.21,0.0,0.11353,9e-05,15.15631]
[1778865442083,28.55,79201.34,0.0,0.11346,9e-05,15.14889]
[1778865442109,28.55,79198.12,0.0,0.11318,9e-05,15.12193]
[1778865447136,28.55,79192.74,0.0,0.11272,9e-05,15.07683]
[1778865449345,28.55,79196.51,0.0,0.11303,9e-05,15.10789]
[1778865449975,28.55,79196.9,0.0,0.11307,9e-05,15.11125]
[1778865455864,28.55,79196.19,0.0,0.11298,9e-05,15.10078]
[1778865461225,28.55,79193.98,0.0,0.11278,9e-05,15.08174]
[1778865464790,28.55,79192.08,0.0,0.11262,9e-05,15.06561]
[1778865466799,28.55,79188.41,0.0,0.1123,8e-05,15.03499]
[1778865471806,28.54,79189.16,0.0,0.11236,8e-05,15.04093]
[1778865476825,28.54,79192.81,0.0,0.11267,9e-05,15.07056]
[1778865481845,28.54,79195.52,0.0,0.11289,9e-05,15.09239]
[1778865483408,28.54,79196.43,0.0,0.11297,9e-05,15.09981]
[1778865488160,28.54,79200.49,0.0,0.1133,9e-05,15.13287]
[1778865488296,28.54,79200.49,0.0,0.1133,9e-05,15.13287]
[1778865488299,28.54,79200.49,0.0,0.1133,9e-05,15.13287]
[1778865489356,28.54,79189.47,0.0,0.11236,8e-05,15.04079]
[1778865489476,28.54,79189.47,0.0,0.11236,8e-05,15.04079]
[1778865489547,28.54,79189.47,0.0,0.11236,8e-05,15.04079]
[1778865490121,28.54,79189.47,0.0,0.11236,8e-05,15.0406]
[1778865491506,28.54,79184.76,0.0,0.11196,8e-05,15.00146]
[1778865491679,28.54,79184.76,0.0,0.11196,8e-05,15.00146]
[1778865491741,28.54,79184.76,0.0,0.11196,8e-05,15.00146]
[1778865492137,28.54,79183.28,0.0,0.11183,8e-05,14.98903]
[1778865497173,28.54,79181.47,0.0,0.11167,8e-05,14.97342]
[1778865498762,28.54,79184.35,0.0,0.11192,8e-05,14.99721]
[1778865499738,28.54,79184.65,0.0,0.11194,8e-05,14.99953]
[1778865500381,28.54,79186.47,0.0,0.1121,8e-05,15.01474]
[1778865505382,28.54,79187.16,0.0,0.11216,8e-05,15.02063]
[1778865507985,28.54,79191.92,0.0,0.11257,9e-05,15.06089]
[1778865508354,28.54,79193.24,0.0,0.11268,9e-05,15.07209]
[1778865513379,28.54,79194.26,0.0,0.11275,9e-05,15.07759]
[1778865517317,28.54,79196.26,0.0,0.11293,9e-05,15.09477]
[1778865522360,28.54,79197.17,0.0,0.11301,9e-05,15.10292]
[1778865527362,28.54,79195.96,0.0,0.11291,9e-05,15.09333]
[1778865532363,28.54,79200.42,0.0,0.1133,9e-05,15.13081]
[1778865537383,28.54,79201.58,0.0,0.1134,9e-05,15.14065]
[1778865542399,28.55,79201.64,0.0,0.11341,9e-05,15.14135]
[1778865543706,28.55,79201.64,0.0,0.11341,9e-05,15.14145]
[1778865545342,28.55,79184.7,0.0,0.11197,8e-05,15.00063]
[1778865546852,28.55,79181.69,0.0,0.11171,8e-05,14.97555]
[1778865547396,28.55,79181.69,0.0,0.11171,8e-05,14.97555]
[1778865547998,28.55,79181.46,0.0,0.11169,8e-05,14.97348]
[1778865549845,28.54,79184.63,0.0,0.11196,8e-05,14.99961]
[1778865550535,28.55,79185.36,0.0,0.11202,8e-05,15.00592]
[1778865556586,28.55,79185.79,0.0,0.11207,8e-05,15.01085]
[1778865559607,28.55,79195.71,0.0,0.11292,9e-05,15.09373]
[1778865564642,28.55,79197.72,0.0,0.11309,9e-05,15.11072]
[1778865569993,28.55,79201.07,0.0,0.11338,9e-05,15.13872]
[1778865575720,28.55,79205.72,0.0,0.11376,9e-05,15.17425]
[1778865578806,28.55,79205.62,0.0,0.11375,9e-05,15.17373]
[1778865579309,28.55,79206.7,0.0,0.11385,9e-05,15.18288]
[1778865582077,28.55,79216.19,0.0,0.11467,9e-05,15.26237]
[1778865587803,28.55,79219.06,0.0,0.11492,9e-05,15.28646]
[1778865592841,28.55,79221.41,0.0,0.11512,9e-05,15.30608]
[1778865597875,28.55,79223.68,0.0,0.11531,9e-05,15.32499]
[1778865600660,28.55,79224.71,0.0,0.1154,9e-05,15.33357]
[1778865600895,28.55,79224.71,0.0,0.1154,9e-05,15.33353]
[1778865605930,28.55,79225.44,0.0,0.11546,9e-05,15.33891]
[1778865611174,28.55,79216.79,0.0,0.11471,9e-05,15.2662]
[1778865616843,28.55,79219.67,0.0,0.11495,9e-05,15.28984]
[1778865622360,28.55,79222.1,0.0,0.11515,9e-05,15.30941]
[1778865628088,28.55,79213.1,0.0,0.11437,9e-05,15.23368]
[1778865632264,28.54,79215.24,0.0,0.11452,9e-05,15.24679]
[1778865632328,28.54,79215.0,0.0,0.11449,9e-05,15.24439]
[1778865632650,28.54,79215.0,0.0,0.11449,9e-05,15.24439]
[1778865632815,28.54,79215.0,0.0,0.11449,9e-05,15.24439]
[1778865633058,28.54,79215.0,0.0,0.11449,9e-05,15.24439]
[1778865633123,28.54,79215.41,0.0,0.11453,9e-05,15.2474]
[1778865633654,28.54,79215.41,0.0,0.11453,9e-05,15.2474]
[1778865634129,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865634673,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865634675,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865634692,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865634799,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865634820,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865634862,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865634883,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865634904,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865634938,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865634967,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865634997,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865635030,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865635059,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865635072,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865635115,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865635284,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865635318,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865635387,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865635407,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865635513,28.54,79234.34,0.0,0.11616,9e-05,15.40566]
[1778865635448,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865635552,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865635576,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865635639,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865635648,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865635674,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865635744,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865635762,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865635807,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865635821,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865635933,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865635964,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865635975,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865635997,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865636249,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865636286,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865636458,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865636490,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865636500,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865636522,28.54,79239.33,0.0,0.11659,9e-05,15.44721]
[1778865636496,28.54,79239.57,0.0,0.11661,9e-05,15.44889]
[1778865636605,28.54,79239.57,0.0,0.11661,9e-05,15.44889]
[1778865636626,28.54,79239.57,0.0,0.11661,9e-05,15.44889]
[1778865636636,28.54,79239.57,0.0,0.11661,9e-05,15.44889]
[1778865636665,28.54,79239.57,0.0,0.11661,9e-05,15.44889]
[1778865636731,28.54,79239.57,0.0,0.11661,9e-05,15.44889]
[1778865636755,28.54,79239.57,0.0,0.11661,9e-05,15.44889]
[1778865637152,28.54,79239.57,0.0,0.11661,9e-05,15.44855]
[1778865638582,28.54,79239.92,0.0,0.11663,9e-05,15.45115]
[1778865638612,28.54,79239.92,0.0,0.11663,9e-05,15.45115]
[1778865639165,28.54,79239.4,0.0,0.11659,9e-05,15.44644]
[1778865641886,28.54,79238.49,0.0,0.1165,9e-05,15.43811]
[1778865641919,28.54,79238.49,0.0,0.1165,9e-05,15.43811]
[1778865642501,28.54,79238.02,0.0,0.11645,9e-05,15.43348]
[1778865643896,28.54,79238.02,0.0,0.11645,9e-05,15.43348]
[1778865644518,28.54,79237.37,0.0,0.11639,9e-05,15.42742]
[1778865648038,28.54,79237.71,0.0,0.11641,9e-05,15.42954]
[1778865648043,28.54,79237.71,0.0,0.11641,9e-05,15.42954]
[1778865648053,28.54,79237.71,0.0,0.11641,9e-05,15.42954]
[1778865651226,28.54,79234.38,0.0,0.11611,9e-05,15.4005]
[1778865651244,28.54,79234.38,0.0,0.11611,9e-05,15.4005]
[1778865651372,28.54,79233.94,0.0,0.11607,9e-05,15.39647]
[1778865658306,28.53,79227.59,0.0,0.11549,9e-05,15.34126]
[1778865663339,28.53,79229.49,0.0,0.11564,9e-05,15.35587]
[1778865665311,28.53,79229.48,0.0,0.11564,9e-05,15.35551]
[1778865665962,28.53,79228.92,0.0,0.11559,9e-05,15.35055]
[1778865671398,28.53,79227.58,0.0,0.11546,9e-05,15.33775]
[1778865676439,28.53,79228.41,0.0,0.11551,9e-05,15.34289]
[1778865681478,28.52,79228.96,0.0,0.11553,9e-05,15.34477]
[1778865686513,28.52,79223.03,0.0,0.11499,9e-05,15.2929]
[1778865691547,28.52,79223.69,0.0,0.11499,9e-05,15.29136]
[1778865696583,28.51,79213.39,0.0,0.11407,9e-05,15.20232]
[1778865701618,28.51,79210.47,0.0,0.1138,9e-05,15.1757]
[1778865706653,28.51,79214.11,0.0,0.11408,9e-05,15.20383]
[1778865711688,28.5,79213.94,0.0,0.11405,9e-05,15.20019]
[1778865716723,28.5,79219.56,0.0,0.11452,9e-05,15.24615]
[1778865721758,28.5,79218.48,0.0,0.11442,9e-05,15.23617]
[1778865726793,28.5,79218.89,0.0,0.11444,9e-05,15.23809]
[1778865731830,28.5,79223.18,0.0,0.11478,9e-05,15.27182]
[1778865737441,28.49,79225.42,0.0,0.11496,9e-05,15.28867]
[1778865743209,28.49,79228.42,0.0,0.11518,9e-05,15.31055]
[1778865748950,28.49,79228.53,0.0,0.11516,9e-05,15.30851]
[1778865754336,28.48,79235.86,0.0,0.11576,9e-05,15.36501]
[1778865760035,28.48,79236.55,0.0,0.1158,9e-05,15.36885]
[1778865765066,28.48,79235.98,0.0,0.11573,9e-05,15.36252]
[1778865770102,28.48,79235.33,0.0,0.11565,9e-05,15.35472]
[1778865775137,28.48,79236.97,0.0,0.11578,9e-05,15.36676]
[1778865776640,28.48,79236.97,0.0,0.11578,9e-05,15.36676]
[1778865776664,28.48,79236.97,0.0,0.11578,9e-05,15.36676]
[1778865776643,28.47,79239.42,0.0,0.11599,9e-05,15.38696]
[1778865777226,28.47,79249.1,0.0,0.11683,9e-05,15.46788]
[1778865779300,28.47,79260.08,0.0,0.11778,9e-05,15.55944]
[1778865785030,28.47,79265.95,0.0,0.11827,9e-05,15.60612]
[1778865785637,28.47,79265.95,0.0,0.11827,9e-05,15.60612]
[1778865785679,28.47,79265.95,0.0,0.11827,9e-05,15.60612]
[1778865786695,28.47,79280.09,0.0,0.1195,9e-05,15.72371]
[1778865788032,28.47,79281.17,0.0,0.11959,9e-05,15.73226]
[1778865788039,28.47,79281.17,0.0,0.11959,9e-05,15.73226]
[1778865788278,28.47,79281.17,0.0,0.11959,9e-05,15.73226]
[1778865790109,28.47,79279.74,0.0,0.11946,9e-05,15.7196]
[1778865790292,28.47,79279.63,0.0,0.11944,9e-05,15.71811]
[1778865794115,28.46,79280.68,0.0,0.11952,9e-05,15.72531]
[1778865794270,28.46,79280.68,0.0,0.11952,9e-05,15.72531]
[1778865794407,28.46,79280.68,0.0,0.11952,9e-05,15.72531]
[1778865794415,28.46,79280.68,0.0,0.11952,9e-05,15.72531]
[1778865794516,28.46,79280.68,0.0,0.11952,9e-05,15.72531]
[1778865794703,28.46,79280.06,0.0,0.11946,9e-05,15.71952]
[1778865797775,28.46,79274.05,0.0,0.11891,9e-05,15.6672]
[1778865798340,28.46,79274.05,0.0,0.11891,9e-05,15.6672]
[1778865798393,28.46,79274.05,0.0,0.11891,9e-05,15.6672]
[1778865798402,28.46,79274.05,0.0,0.11891,9e-05,15.6672]
[1778865798479,28.46,79274.05,0.0,0.11891,9e-05,15.6672]
[1778865800388,28.46,79274.46,0.0,0.11893,9e-05,15.66977]
[1778865800486,28.46,79274.46,0.0,0.11893,9e-05,15.66977]
[1778865800572,28.46,79274.46,0.0,0.11893,9e-05,15.66977]
[1778865802441,28.46,79273.2,0.0,0.11881,9e-05,15.65828]
[1778865802513,28.46,79273.2,0.0,0.11881,9e-05,15.65828]
[1778865802600,28.46,79273.2,0.0,0.11881,9e-05,15.65828]
[1778865802671,28.46,79273.74,0.0,0.11885,9e-05,15.66202]
[1778865804491,28.46,79274.06,0.0,0.11888,9e-05,15.66472]
[1778865804578,28.46,79274.06,0.0,0.11888,9e-05,15.66472]
[1778865804649,28.46,79274.46,0.0,0.11891,9e-05,15.66729]
[1778865805880,28.46,79274.46,0.0,0.11891,9e-05,15.66729]
[1778865805909,28.46,79274.46,0.0,0.11891,9e-05,15.66729]
[1778865805943,28.46,79274.46,0.0,0.11891,9e-05,15.66729]
[1778865806552,28.46,79274.46,0.0,0.11891,9e-05,15.66729]
[1778865806619,28.46,79274.46,0.0,0.11891,9e-05,15.66729]
[1778865807187,28.46,79272.53,0.0,0.11873,9e-05,15.65018]
[1778865808594,28.46,79272.53,0.0,0.11873,9e-05,15.65018]
[1778865808657,28.46,79272.53,0.0,0.11873,9e-05,15.65018]
[1778865810656,28.45,79268.23,0.0,0.11834,9e-05,15.61324]
[1778865810724,28.45,79268.33,0.0,0.11834,9e-05,15.61349]
[1778865812717,28.45,79268.33,0.0,0.11832,9e-05,15.60983]
[1778865812757,28.45,79268.87,0.0,0.11836,9e-05,15.61408]
[1778865814774,28.45,79268.63,0.0,0.11834,9e-05,15.61146]
[1778865814813,28.45,79268.63,0.0,0.11834,9e-05,15.61146]
[1778865816835,28.45,79268.83,0.0,0.11835,9e-05,15.61258]
[1778865816913,28.45,79268.83,0.0,0.11835,9e-05,15.61258]
[1778865821932,28.45,79273.96,0.0,0.11879,9e-05,15.65445]
[1778865825083,28.45,79275.05,0.0,0.11887,9e-05,15.6627]
[1778865825135,28.45,79275.05,0.0,0.11887,9e-05,15.6627]
[1778865827128,28.45,79275.41,0.0,0.1189,9e-05,15.66507]
[1778865827162,28.45,79275.41,0.0,0.1189,9e-05,15.66507]
[1778865829188,28.45,79275.61,0.0,0.11891,9e-05,15.6661]
[1778865829229,28.45,79275.61,0.0,0.11891,9e-05,15.6661]
[1778865831250,28.45,79274.78,0.0,0.11883,9e-05,15.65842]
[1778865831282,28.45,79274.78,0.0,0.11883,9e-05,15.65842]
[1778865833311,28.45,79274.73,0.0,0.11882,9e-05,15.65737]
[1778865833358,28.45,79274.73,0.0,0.11882,9e-05,15.65737]
[1778865835367,28.44,79275.05,0.0,0.11884,9e-05,15.65945]
[1778865835411,28.44,79275.05,0.0,0.11884,9e-05,15.65945]
[1778865837423,28.44,79273.21,0.0,0.11867,9e-05,15.64328]
[1778865837471,28.44,79273.21,0.0,0.11867,9e-05,15.64328]
[1778865839486,28.44,79272.84,0.0,0.11863,9e-05,15.63957]
[1778865839570,28.44,79272.84,0.0,0.11863,9e-05,15.63957]
[1778865844575,28.44,79274.46,0.0,0.11875,9e-05,15.65172]
[1778865845651,28.44,79274.41,0.0,0.11875,9e-05,15.65095]
[1778865845953,28.44,79275.28,0.0,0.11882,9e-05,15.65793]
[1778865847717,28.44,79280.13,0.0,0.11925,9e-05,15.69853]
[1778865847777,28.44,79281.99,0.0,0.11941,9e-05,15.71384]
[1778865850665,28.44,79282.58,0.0,0.11945,9e-05,15.71748]
[1778865855748,28.43,79286.85,0.0,0.11979,9e-05,15.7507]
[1778865857770,28.43,79297.09,0.0,0.1207,9e-05,15.83691]
[1778865862799,28.43,79288.34,0.0,0.11988,9e-05,15.75941]
[1778865867832,28.43,79287.87,0.0,0.11981,9e-05,15.75283]
[1778865872574,28.42,79286.95,0.0,0.11972,9e-05,15.74349]
[1778865872837,28.42,79286.63,0.0,0.11966,9e-05,15.73661]
[1778865872902,28.42,79286.63,0.0,0.11966,9e-05,15.73661]
[1778865874512,28.42,79282.55,0.0,0.11929,9e-05,15.70159]
[1778865875578,28.42,79285.04,0.0,0.11951,9e-05,15.72215]
[1778865876753,28.42,79291.26,0.0,0.12006,9e-05,15.77436]
[1778865876942,28.42,79305.28,0.0,0.1213,9e-05,15.89218]
[1778865881271,28.42,79295.64,0.0,0.1204,9e-05,15.80746]
[1778865884592,28.41,79295.24,0.0,0.12035,9e-05,15.80273]
[1778865884817,28.41,79292.19,0.0,0.12007,9e-05,15.77622]
[1778865884853,28.41,79292.19,0.0,0.12007,9e-05,15.77622]
[1778865886887,28.41,79286.72,0.0,0.11957,9e-05,15.72842]
[1778865887721,28.41,79284.26,0.0,0.11934,9e-05,15.70691]
[1778865891173,28.41,79280.03,0.0,0.11894,9e-05,15.66846]
[1778865891707,28.41,79280.03,0.0,0.11894,9e-05,15.66846]
[1778865891751,28.41,79280.03,0.0,0.11894,9e-05,15.66846]
[1778865891763,28.41,79280.03,0.0,0.11894,9e-05,15.66846]
[1778865891803,28.41,79278.61,0.0,0.11881,9e-05,15.65578]
[1778865891812,28.41,79278.61,0.0,0.11881,9e-05,15.65578]
[1778865897039,28.4,79272.51,0.0,0.11823,9e-05,15.60114]
[1778865899222,28.4,79272.69,0.0,0.11824,9e-05,15.60206]
[1778865899766,28.4,79273.67,0.0,0.11832,9e-05,15.60912]
[1778865904823,28.4,79274.56,0.0,0.11837,9e-05,15.61424]
[1778865909876,28.39,79278.63,0.0,0.1187,9e-05,15.64623]
[1778865911584,28.39,79279.24,0.0,0.11875,9e-05,15.65058]
[1778865911601,28.39,79279.24,0.0,0.11875,9e-05,15.65058]
[1778865911637,28.39,79279.24,0.0,0.11875,9e-05,15.65058]
[1778865911642,28.39,79279.24,0.0,0.11875,9e-05,15.65058]
[1778865911738,28.39,79279.41,0.0,0.11876,9e-05,15.65202]
[1778865911958,28.39,79279.41,0.0,0.11876,9e-05,15.65202]
[1778865912239,28.39,79279.41,0.0,0.11876,9e-05,15.65202]
[1778865912496,28.39,79279.41,0.0,0.11876,9e-05,15.65202]
[1778865913643,28.39,79286.43,0.0,0.11938,9e-05,15.71103]
[1778865914751,28.39,79293.67,0.0,0.12002,9e-05,15.77178]
[1778865915696,28.39,79295.2,0.0,0.12015,9e-05,15.78425]
[1778865917770,28.39,79294.92,0.0,0.12012,9e-05,15.78062]
[1778865923224,28.38,79302.37,0.0,0.12074,9e-05,15.83986]
[1778865924078,28.38,79302.37,0.0,0.12074,9e-05,15.83986]
[1778865924098,28.38,79302.37,0.0,0.12074,9e-05,15.83986]
[1778865924106,28.38,79302.37,0.0,0.12074,9e-05,15.83986]
[1778865924445,28.38,79301.38,0.0,0.12065,9e-05,15.83091]
[1778865927443,28.38,79303.11,0.0,0.12079,9e-05,15.84459]
[1778865927641,28.38,79304.12,0.0,0.12088,9e-05,15.85265]
[1778865931088,28.38,79307.73,0.0,0.12119,9e-05,15.88226]
[1778865932183,28.38,79308.19,0.0,0.12119,9e-05,15.88131]
[1778865932187,28.38,79308.19,0.0,0.12119,9e-05,15.88131]
[1778865932282,28.38,79308.18,0.0,0.12119,9e-05,15.88063]
[1778865937318,28.37,79306.63,0.0,0.12102,9e-05,15.86458]
[1778865940424,28.37,79301.17,0.0,0.12051,9e-05,15.81712]
[1778865940437,28.37,79301.17,0.0,0.12051,9e-05,15.81712]
[1778865940685,28.37,79301.17,0.0,0.12051,9e-05,15.81712]
[1778865940707,28.37,79301.18,0.0,0.12051,9e-05,15.81674]
[1778865942486,28.37,79301.18,0.0,0.1205,9e-05,15.81626]
[1778865942587,28.37,79299.57,0.0,0.12035,9e-05,15.80212]
[1778865948395,28.37,79301.74,0.0,0.12052,9e-05,15.81784]
[1778865953433,28.37,79303.9,0.0,0.1207,9e-05,15.83472]
[1778865958470,28.37,79305.09,0.0,0.1208,9e-05,15.84444]
[1778865962493,28.37,79315.29,0.0,0.12172,9e-05,15.9308]
[1778865967539,28.36,79317.76,0.0,0.12193,9e-05,15.95077]
[1778865970885,28.36,79321.23,0.0,0.12223,9e-05,15.9796]
[1778865971056,28.36,79321.23,0.0,0.12223,9e-05,15.9796]
[1778865971330,28.36,79321.23,0.0,0.12223,9e-05,15.9796]
[1778865971571,28.36,79321.23,0.0,0.12223,9e-05,15.9796]
[1778865971667,28.36,79321.23,0.0,0.12223,9e-05,15.9796]
[1778865971684,28.36,79323.63,0.0,0.12245,9e-05,15.99967]
[1778865971996,28.36,79323.63,0.0,0.12245,9e-05,15.99967]
[1778865972028,28.36,79323.63,0.0,0.12245,9e-05,15.99967]
[1778865972857,28.36,79323.63,0.0,0.12245,9e-05,15.99967]
[1778865972869,28.36,79327.37,0.0,0.12279,9e-05,16.03154]
[1778865972929,28.36,79327.37,0.0,0.12279,9e-05,16.03154]
[1778865972983,28.36,79327.37,0.0,0.12279,9e-05,16.03154]
[1778865973054,28.36,79327.37,0.0,0.12279,9e-05,16.03154]
[1778865973109,28.36,79327.37,0.0,0.12279,9e-05,16.03154]
[1778865973180,28.36,79327.37,0.0,0.12279,9e-05,16.03154]
[1778865973277,28.36,79327.37,0.0,0.12279,9e-05,16.03154]
[1778865973412,28.36,79327.37,0.0,0.12279,9e-05,16.03154]
[1778865973530,28.36,79327.37,0.0,0.12279,9e-05,16.03154]
[1778865973564,28.36,79327.37,0.0,0.12279,9e-05,16.03154]
[1778865973824,28.36,79327.37,0.0,0.12279,9e-05,16.03154]
[1778865973861,28.36,79327.37,0.0,0.12279,9e-05,16.03154]
[1778865973664,28.36,79329.3,0.0,0.12296,9e-05,16.04784]
[1778865973907,28.36,79329.3,0.0,0.12296,9e-05,16.04784]
[1778865973951,28.36,79329.3,0.0,0.12296,9e-05,16.04784]
[1778865974096,28.36,79329.3,0.0,0.12296,9e-05,16.04784]
[1778865974154,28.36,79329.3,0.0,0.12296,9e-05,16.04784]
[1778865974839,28.36,79330.72,0.0,0.12309,9e-05,16.05976]
[1778865977513,28.36,79334.71,0.0,0.12345,9e-05,16.09328]
[1778865977615,28.36,79334.71,0.0,0.12345,9e-05,16.09328]
[1778865977710,28.36,79336.23,0.0,0.12358,9e-05,16.10621]
[1778865979566,28.36,79336.23,0.0,0.12358,9e-05,16.10616]
[1778865979645,28.36,79336.23,0.0,0.12358,9e-05,16.10616]
[1778865979655,28.36,79337.63,0.0,0.12371,9e-05,16.11806]
[1778865981615,28.36,79337.63,0.0,0.12371,9e-05,16.11802]
[1778865981676,28.36,79337.63,0.0,0.12371,9e-05,16.11802]
[1778865981694,28.36,79334.91,0.0,0.12346,9e-05,16.09473]
[1778865982244,28.36,79334.91,0.0,0.12346,9e-05,16.09473]
[1778865982250,28.36,79334.91,0.0,0.12346,9e-05,16.09473]
[1778865982315,28.36,79334.91,0.0,0.12346,9e-05,16.09473]
[1778865982642,28.36,79334.91,0.0,0.12346,9e-05,16.0947]
[1778865983651,28.36,79334.91,0.0,0.12346,9e-05,16.0947]
[1778865986696,28.36,79337.6,0.0,0.1237,9e-05,16.11745]
[1778865987760,28.36,79339.49,0.0,0.12388,9e-05,16.13348]
[1778865987860,28.36,79340.8,0.0,0.12399,9e-05,16.14441]
[1778865989817,28.36,79341.06,0.0,0.12402,9e-05,16.14663]
[1778865989863,28.36,79340.99,0.0,0.12401,9e-05,16.14589]
[1778865990749,28.36,79340.99,0.0,0.12401,9e-05,16.14589]
[1778865991883,28.36,79341.4,0.0,0.12404,9e-05,16.14924]
[1778865992716,28.36,79341.31,0.0,0.12401,9e-05,16.14449]
[1778865997752,28.36,79344.64,0.0,0.12431,9e-05,16.17222]
[1778866002786,28.36,79355.69,0.0,0.12532,9e-05,16.26617]
[1778866007823,28.36,79356.97,0.0,0.12542,9e-05,16.27577]
[1778866010847,28.36,79343.13,0.0,0.12414,9e-05,16.15678]
[1778866015882,28.35,79337.91,0.0,0.12366,9e-05,16.1116]
[1778866016609,28.35,79337.91,0.0,0.12366,9e-05,16.1116]
[1778866016890,28.35,79334.53,0.0,0.12335,9e-05,16.08276]
[1778866021157,28.35,79325.94,0.0,0.12256,9e-05,16.00894]
[1778866022785,28.35,79325.79,0.0,0.12255,9e-05,16.00757]
[1778866022942,28.35,79325.13,0.0,0.12248,9e-05,16.00185]
[1778866024857,28.35,79325.13,0.0,0.12248,9e-05,16.00185]
[1778866024960,28.35,79320.19,0.0,0.12204,9e-05,15.95958]
[1778866030111,28.35,79315.96,0.0,0.12164,9e-05,15.92288]
[1778866030182,28.35,79308.3,0.0,0.12095,9e-05,15.85758]
[1778866032011,28.35,79297.44,0.0,0.11997,9e-05,15.76482]
[1778866033986,28.35,79292.55,0.0,0.11953,9e-05,15.72307]
[1778866034021,28.35,79292.75,0.0,0.11955,9e-05,15.72457]
[1778866039057,28.35,79296.29,0.0,0.11987,9e-05,15.75468]
[1778866042722,28.35,79296.53,0.0,0.11989,9e-05,15.75685]
[1778866042865,28.35,79296.53,0.0,0.11989,9e-05,15.75685]
[1778866042915,28.35,79296.59,0.0,0.11989,9e-05,15.75742]
[1778866043050,28.35,79296.59,0.0,0.11989,9e-05,15.75742]
[1778866047566,28.35,79292.63,0.0,0.11954,9e-05,15.7241]
[1778866047655,28.35,79292.63,0.0,0.11954,9e-05,15.7241]
[1778866047675,28.35,79289.43,0.0,0.11926,9e-05,15.69707]
[1778866049563,28.35,79289.43,0.0,0.11926,9e-05,15.6972]
[1778866049638,28.35,79289.43,0.0,0.11926,9e-05,15.6972]
[1778866049737,28.35,79289.61,0.0,0.11928,9e-05,15.69887]
[1778866050805,28.35,79289.61,0.0,0.11928,9e-05,15.69887]
[1778866050964,28.35,79289.61,0.0,0.11928,9e-05,15.69887]
[1778866051639,28.35,79292.48,0.0,0.11954,9e-05,15.72336]
[1778866051680,28.35,79292.48,0.0,0.11954,9e-05,15.72336]
[1778866051692,28.35,79298.69,0.0,0.12007,9e-05,15.77254]
[1778866053378,28.35,79298.69,0.0,0.12007,9e-05,15.77254]
[1778866053482,28.35,79298.69,0.0,0.12007,9e-05,15.77254]
[1778866053689,28.35,79298.69,0.0,0.12007,9e-05,15.77254]
[1778866053913,28.35,79300.9,0.0,0.12027,9e-05,15.79145]
[1778866055958,28.35,79310.07,0.0,0.12109,9e-05,15.86947]
[1778866058525,28.35,79311.01,0.0,0.12118,9e-05,15.87747]
[1778866058559,28.35,79311.01,0.0,0.12118,9e-05,15.87747]
[1778866059862,28.35,79311.32,0.0,0.12121,9e-05,15.88007]
[1778866060283,28.35,79310.25,0.0,0.12111,9e-05,15.87097]
[1778866060471,28.35,79310.25,0.0,0.12111,9e-05,15.87097]
[1778866060601,28.35,79310.25,0.0,0.12111,9e-05,15.87097]
[1778866060788,28.35,79310.25,0.0,0.12111,9e-05,15.87097]
[1778866061061,28.35,79309.78,0.0,0.12107,9e-05,15.86694]
[1778866061507,28.35,79309.78,0.0,0.12107,9e-05,15.86694]
[1778866061526,28.35,79332.95,0.0,0.12317,9e-05,16.06428]
[1778866066500,28.35,79341.24,0.0,0.12393,9e-05,16.13524]
[1778866066521,28.35,79341.24,0.0,0.12393,9e-05,16.13524]
[1778866066599,28.35,79341.62,0.0,0.12396,9e-05,16.13843]
[1778866068117,28.35,79341.62,0.0,0.12396,9e-05,16.13838]
[1778866068262,28.35,79341.77,0.0,0.12397,9e-05,16.1396]
[1778866070176,28.35,79342.16,0.0,0.12401,9e-05,16.14287]
[1778866070946,28.35,79342.34,0.0,0.12402,9e-05,16.14435]
[1778866076319,28.35,79350.97,0.0,0.12481,9e-05,16.21751]
[1778866080724,28.35,79350.82,0.0,0.12479,9e-05,16.21574]
[1778866080912,28.35,79350.82,0.0,0.12479,9e-05,16.21574]
[1778866080994,28.35,79349.94,0.0,0.12471,9e-05,16.20804]
[1778866081053,28.35,79349.94,0.0,0.12471,9e-05,16.20804]
[1778866081841,28.35,79363.57,0.0,0.12596,9e-05,16.32457]
[1778866082583,28.35,79363.57,0.0,0.12596,9e-05,16.32457]
[1778866082698,28.35,79363.57,0.0,0.12596,9e-05,16.32457]
[1778866082899,28.35,79363.57,0.0,0.12596,9e-05,16.32457]
[1778866082998,28.35,79368.84,0.0,0.12645,9e-05,16.36969]
[1778866084653,28.35,79368.84,0.0,0.12645,9e-05,16.36969]
[1778866084656,28.35,79368.84,0.0,0.12645,9e-05,16.36969]
[1778866084685,28.35,79368.84,0.0,0.12645,9e-05,16.36969]
[1778866084718,28.35,79368.75,0.0,0.12644,9e-05,16.36882]
[1778866085212,28.35,79368.75,0.0,0.12644,9e-05,16.36882]
[1778866086677,28.35,79368.31,0.0,0.1264,9e-05,16.36494]
[1778866092435,28.35,79367.08,0.0,0.12628,9e-05,16.35427]
[1778866097470,28.35,79368.96,0.0,0.12646,9e-05,16.37037]
[1778866102832,28.35,79370.61,0.0,0.12661,9e-05,16.38457]
[1778866105196,28.35,79383.73,0.0,0.12783,9e-05,16.49734]
[1778866111138,28.35,79376.69,0.0,0.12719,9e-05,16.43778]
[1778866119624,28.35,79388.31,0.0,0.12826,9e-05,16.5349]
[1778866124660,28.35,79390.15,0.0,0.12844,9e-05,16.55116]
[1778866129698,28.35,79392.38,0.0,0.12865,9e-05,16.5707]
[1778866134734,28.35,79388.8,0.0,0.12832,9e-05,16.54007]
[1778866139769,28.35,79389.61,0.0,0.1284,9e-05,16.5472]
[1778866144804,28.35,79388.65,0.0,0.12831,9e-05,16.53902]
[1778866146905,28.35,79373.1,0.0,0.12685,9e-05,16.40547]
[1778866152834,28.36,79374.11,0.0,0.12696,9e-05,16.41481]
[1778866158913,28.36,79371.79,0.0,0.12674,9e-05,16.395]
[1778866163451,28.36,79368.71,0.0,0.12646,9e-05,16.36934]
[1778866163951,28.36,79368.69,0.0,0.12646,9e-05,16.36937]
[1778866164960,28.36,79348.37,0.0,0.12458,9e-05,16.19498]
[1778866165217,28.36,79348.37,0.0,0.12458,9e-05,16.19498]
[1778866167265,28.36,79340.5,0.0,0.12386,9e-05,16.1276]
[1778866167269,28.36,79340.5,0.0,0.12386,9e-05,16.1276]
[1778866167981,28.36,79334.51,0.0,0.12331,9e-05,16.07635]
[1778866173016,28.36,79332.48,0.0,0.12311,9e-05,16.05548]
[1778866178052,28.36,79333.88,0.0,0.12324,9e-05,16.06779]
[1778866181360,28.36,79324.91,0.0,0.12242,9e-05,15.99142]
[1778866182080,28.36,79324.61,0.0,0.1224,9e-05,15.98892]
[1778866187115,28.36,79322.15,0.0,0.12218,9e-05,15.9683]
[1778866192150,28.36,79319.43,0.0,0.12193,9e-05,15.94546]
[1778866197185,28.36,79316.54,0.0,0.12168,9e-05,15.92121]
[1778866202221,28.36,79308.51,0.0,0.12096,9e-05,15.85345]
[1778866206536,28.36,79319.17,0.0,0.12192,9e-05,15.94466]
[1778866212290,28.36,79324.27,0.0,0.12239,9e-05,15.98829]
[1778866218335,28.36,79328.11,0.0,0.12274,9e-05,16.02132]
[1778866222360,28.36,79339.4,0.0,0.12377,9e-05,16.11798]
[1778866227397,28.36,79337.44,0.0,0.1236,9e-05,16.10138]
[1778866230198,28.36,79332.83,0.0,0.12318,9e-05,16.06204]
[1778866230424,28.36,79332.83,0.0,0.12318,9e-05,16.06199]
[1778866232432,28.36,79321.77,0.0,0.12215,9e-05,15.96398]
[1778866234010,28.36,79321.77,0.0,0.12215,9e-05,15.96398]
[1778866234053,28.36,79321.23,0.0,0.1221,9e-05,15.95946]
[1778866236806,28.36,79321.01,0.0,0.12208,9e-05,15.95774]
[1778866236854,28.36,79321.01,0.0,0.12208,9e-05,15.95774]
[1778866236864,28.36,79321.01,0.0,0.12208,9e-05,15.95774]
[1778866236886,28.36,79321.01,0.0,0.12208,9e-05,15.95774]
[1778866237049,28.36,79328.21,0.0,0.12273,9e-05,16.01916]
[1778866237235,28.36,79328.21,0.0,0.12273,9e-05,16.01916]
[1778866237278,28.36,79328.21,0.0,0.12273,9e-05,16.01916]
[1778866237313,28.36,79328.21,0.0,0.12273,9e-05,16.01916]
[1778866238073,28.36,79336.5,0.0,0.12349,9e-05,16.09015]
[1778866239268,28.36,79336.5,0.0,0.12349,9e-05,16.09022]
[1778866239299,28.36,79336.5,0.0,0.12349,9e-05,16.09022]
[1778866239484,28.36,79340.07,0.0,0.12382,9e-05,16.1207]
[1778866240588,28.36,79340.07,0.0,0.12382,9e-05,16.1207]
[1778866240592,28.36,79340.07,0.0,0.12382,9e-05,16.1207]
[1778866240618,28.36,79340.07,0.0,0.12382,9e-05,16.1207]
[1778866240658,28.36,79340.01,0.0,0.12382,9e-05,16.12073]
[1778866241215,28.36,79340.01,0.0,0.12382,9e-05,16.12073]
[1778866241333,28.36,79340.01,0.0,0.12382,9e-05,16.12073]
[1778866241341,28.36,79340.01,0.0,0.12382,9e-05,16.12073]
[1778866241369,28.36,79340.01,0.0,0.12382,9e-05,16.12073]
[1778866241634,28.36,79331.37,0.0,0.12303,9e-05,16.04698]
[1778866243392,28.36,79326.11,0.0,0.12255,9e-05,16.00213]
[1778866243444,28.36,79326.11,0.0,0.12255,9e-05,16.00213]
[1778866243544,28.36,79323.57,0.0,0.12232,9e-05,15.98049]
[1778866245453,28.36,79323.57,0.0,0.12232,9e-05,15.98055]
[1778866245752,28.36,79323.57,0.0,0.12232,9e-05,15.98055]
[1778866245879,28.36,79323.64,0.0,0.12233,9e-05,15.98123]
[1778866251565,28.36,79315.52,0.0,0.12161,9e-05,15.91303]
[1778866256892,28.36,79314.32,0.0,0.1215,9e-05,15.90347]
[1778866260132,28.36,79313.95,0.0,0.12147,9e-05,15.90058]
[1778866266316,28.37,79314.91,0.0,0.12157,9e-05,15.90961]
[1778866272715,28.37,79308.39,0.0,0.12099,9e-05,15.85512]
[1778866277748,28.37,79310.02,0.0,0.12115,9e-05,15.86965]
[1778866282782,28.37,79309.17,0.0,0.12108,9e-05,15.86305]
[1778866283550,28.37,79309.17,0.0,0.12108,9e-05,15.86305]
[1778866283613,28.37,79309.17,0.0,0.12108,9e-05,15.86305]
[1778866283628,28.37,79309.17,0.0,0.12108,9e-05,15.86305]
[1778866283791,28.37,79310.48,0.0,0.1212,9e-05,15.8743]
[1778866285804,28.37,79321.28,0.0,0.12217,9e-05,15.96642]
[1778866288825,28.37,79331.46,0.0,0.1231,9e-05,16.05356]
[1778866291846,28.37,79319.61,0.0,0.12201,9e-05,15.94951]
[1778866297177,28.37,79330.98,0.0,0.12305,9e-05,16.04666]
[1778866302926,28.37,79334.56,0.0,0.12337,9e-05,16.07731]
[1778866307959,28.37,79339.45,0.0,0.12382,9e-05,16.11947]
[1778866312994,28.37,79347.99,0.0,0.12462,9e-05,16.19323]
[1778866318028,28.37,79351.32,0.0,0.12493,9e-05,16.22231]
[1778866323066,28.37,79353.31,0.0,0.12512,9e-05,16.24028]
[1778866325933,28.37,79354.03,0.0,0.12519,9e-05,16.2468]
[1778866327795,28.38,79357.09,0.0,0.12548,9e-05,16.27334]
[1778866328185,28.38,79361.6,0.0,0.1259,9e-05,16.31209]
[1778866329865,28.38,79361.6,0.0,0.1259,9e-05,16.3122]
[1778866329871,28.38,79361.6,0.0,0.1259,9e-05,16.3122]
[1778866330114,28.38,79360.83,0.0,0.12583,9e-05,16.30582]
[1778866332291,28.38,79357.67,0.0,0.12554,9e-05,16.27894]
[1778866333973,28.38,79357.97,0.0,0.12557,9e-05,16.28167]
[1778866334142,28.38,79364.01,0.0,0.12613,9e-05,16.33352]
[1778866339177,28.38,79358.48,0.0,0.12562,9e-05,16.28678]
[1778866344217,28.38,79360.12,0.0,0.12578,9e-05,16.3016]
[1778866349253,28.38,79369.29,0.0,0.12663,9e-05,16.38011]
[1778866354287,28.38,79369.77,0.0,0.12666,9e-05,16.38062]
[1778866359323,28.38,79366.65,0.0,0.12637,9e-05,16.35403]
[1778866364357,28.38,79365.82,0.0,0.12629,9e-05,16.34715]
[1778866367504,28.38,79365.48,0.0,0.12626,9e-05,16.34435]
[1778866367592,28.38,79365.25,0.0,0.12624,9e-05,16.3425]
[1778866373680,28.38,79368.78,0.0,0.12657,9e-05,16.37288]
[1778866378724,28.38,79371.47,0.0,0.12682,9e-05,16.39546]
[1778866380135,28.38,79367.88,0.0,0.12648,9e-05,16.36454]
[1778866380214,28.38,79367.21,0.0,0.12642,9e-05,16.35842]
[1778866382248,28.38,79367.57,0.0,0.12645,9e-05,16.36116]
[1778866382280,28.38,79367.2,0.0,0.12641,9e-05,16.35766]
[1778866383377,28.38,79367.2,0.0,0.1264,9e-05,16.35731]
[1778866383492,28.38,79367.5,0.0,0.12643,9e-05,16.35953]
[1778866388528,28.37,79366.47,0.0,0.12631,9e-05,16.34886]
[1778866393563,28.37,79365.92,0.0,0.12624,9e-05,16.34219]
[1778866397769,28.37,79365.78,0.0,0.12621,9e-05,16.34]
[1778866397820,28.37,79368.78,0.0,0.12649,9e-05,16.36554]
[1778866403637,28.37,79368.05,0.0,0.1264,9e-05,16.35762]
[1778866405377,28.37,79372.04,0.0,0.12677,9e-05,16.39153]
[1778866405507,28.37,79372.04,0.0,0.12677,9e-05,16.39153]
[1778866405648,28.37,79372.04,0.0,0.12677,9e-05,16.39124]
[1778866408073,28.37,79380.87,0.0,0.12759,9e-05,16.46699]
[1778866408110,28.37,79380.87,0.0,0.12759,9e-05,16.46699]
[1778866408170,28.37,79387.04,0.0,0.12817,9e-05,16.51978]
[1778866409442,28.37,79387.04,0.0,0.12816,9e-05,16.51954]
[1778866409475,28.37,79387.04,0.0,0.12816,9e-05,16.51954]
[1778866410245,28.37,79390.31,0.0,0.12847,9e-05,16.54737]
[1778866415718,28.36,79398.9,0.0,0.12923,9e-05,16.61599]
[1778866420764,28.36,79399.06,0.0,0.12924,9e-05,16.617]
[1778866425806,28.36,79404.01,0.0,0.1297,9e-05,16.659]
[1778866430824,28.36,79408.98,0.0,0.13017,9e-05,16.70113]
[1778866435859,28.36,79407.86,0.0,0.13005,9e-05,16.69077]
[1778866440895,28.36,79408.67,0.0,0.13012,9e-05,16.69711]
[1778866445929,28.36,79395.1,0.0,0.12884,9e-05,16.57971]
[1778866446458,28.36,79395.1,0.0,0.12884,9e-05,16.57971]
[1778866449464,28.36,79406.11,0.0,0.12987,9e-05,16.6743]
[1778866454993,28.36,79410.98,0.0,0.13032,9e-05,16.71523]
[1778866461037,28.36,79415.71,0.0,0.13076,9e-05,16.75508]
[1778866466070,28.36,79421.67,0.0,0.13132,0.0001,16.8056]
[1778866467078,28.36,79410.82,0.0,0.13028,9e-05,16.71182]
[1778866472113,28.35,79410.08,0.0,0.13019,9e-05,16.70142]
[1778866476139,28.35,79400.81,0.0,0.1293,9e-05,16.62086]
[1778866481177,28.35,79401.66,0.0,0.12937,9e-05,16.62698]
[1778866487221,28.35,79406.84,0.0,0.12984,9e-05,16.66976]
[1778866492253,28.35,79404.93,0.0,0.12964,9e-05,16.65184]
[1778866497292,28.35,79404.87,0.0,0.12962,9e-05,16.65018]
[1778866502328,28.34,79408.29,0.0,0.12993,9e-05,16.67823]
[1778866504268,28.34,79410.54,0.0,0.13014,9e-05,16.69742]
[1778866504684,28.34,79413.43,0.0,0.13041,9e-05,16.72225]
[1778866504756,28.34,79413.43,0.0,0.13041,9e-05,16.72225]
[1778866504777,28.34,79413.43,0.0,0.13041,9e-05,16.72225]
[1778866504891,28.34,79413.43,0.0,0.13041,9e-05,16.72225]
[1778866505351,28.34,79413.14,0.0,0.13038,9e-05,16.71975]
[1778866507365,28.34,79422.6,0.0,0.13128,0.0001,16.80114]
[1778866509893,28.34,79418.98,0.0,0.13093,0.0001,16.76957]
[1778866511381,28.34,79418.98,0.0,0.13093,0.0001,16.76941]
[1778866513488,28.34,79414.44,0.0,0.13049,9e-05,16.72972]
[1778866513500,28.34,79414.44,0.0,0.13049,9e-05,16.72972]
[1778866513983,28.34,79414.44,0.0,0.13049,9e-05,16.72972]
[1778866514417,28.34,79413.57,0.0,0.13041,9e-05,16.72222]
[1778866514701,28.34,79413.57,0.0,0.13041,9e-05,16.72222]
[1778866514713,28.34,79413.57,0.0,0.13041,9e-05,16.72222]
[1778866515424,28.34,79418.85,0.0,0.13091,0.0001,16.76767]
[1778866515464,28.34,79418.85,0.0,0.13091,0.0001,16.76767]
[1778866518659,28.34,79421.16,0.0,0.13113,0.0001,16.7871]
[1778866524490,28.34,79422.23,0.0,0.13121,0.0001,16.79514]
[1778866527573,28.34,79423.42,0.0,0.13132,0.0001,16.80496]
[1778866527597,28.34,79423.42,0.0,0.13132,0.0001,16.80496]
[1778866527760,28.34,79423.42,0.0,0.13132,0.0001,16.80496]
[1778866528018,28.34,79423.42,0.0,0.13132,0.0001,16.80496]
[1778866528051,28.34,79421.46,0.0,0.13113,0.0001,16.78736]
[1778866530075,28.34,79416.26,0.0,0.13063,9e-05,16.74224]
[1778866530176,28.34,79416.17,0.0,0.13062,9e-05,16.74087]
[1778866534473,28.34,79415.57,0.0,0.13052,9e-05,16.73104]
[1778866535941,28.34,79416.38,0.0,0.13059,9e-05,16.73713]
[1778866539419,28.33,79418.38,0.0,0.13076,0.0001,16.75259]
[1778866539753,28.33,79419.6,0.0,0.13087,0.0001,16.76265]
[1778866539853,28.33,79419.6,0.0,0.13087,0.0001,16.76265]
[1778866540451,28.33,79419.6,0.0,0.13087,0.0001,16.76265]
[1778866540479,28.33,79421.4,0.0,0.13104,0.0001,16.77767]
[1778866542494,28.33,79421.08,0.0,0.131,0.0001,16.77456]
[1778866542499,28.33,79421.08,0.0,0.131,0.0001,16.77456]
[1778866542505,28.33,79421.08,0.0,0.131,0.0001,16.77456]
[1778866544555,28.33,79422.56,0.0,0.13114,0.0001,16.78697]
[1778866544557,28.33,79422.56,0.0,0.13114,0.0001,16.78697]
[1778866545189,28.33,79422.42,0.0,0.13112,0.0001,16.78557]
[1778866546615,28.33,79422.42,0.0,0.13112,0.0001,16.78536]
[1778866547061,28.33,79422.42,0.0,0.13112,0.0001,16.78536]
[1778866547093,28.33,79422.58,0.0,0.13113,0.0001,16.78652]
[1778866548684,28.33,79422.58,0.0,0.13113,0.0001,16.78631]
[1778866548748,28.33,79415.59,0.0,0.13046,9e-05,16.72577]
[1778866554701,28.33,79408.52,0.0,0.12978,9e-05,16.66375]
[1778866559736,28.33,79407.94,0.0,0.12972,9e-05,16.658]
[1778866564771,28.33,79407.2,0.0,0.12965,9e-05,16.65142]
[1778866569808,28.33,79406.81,0.0,0.12961,9e-05,16.64779]
[1778866573842,28.33,79396.19,0.0,0.1286,9e-05,16.55573]
[1778866575003,28.33,79396.19,0.0,0.1286,9e-05,16.55573]
[1778866575104,28.33,79396.31,0.0,0.12861,9e-05,16.55655]
[1778866579428,28.32,79382.57,0.0,0.12732,9e-05,16.43781]
[1778866581733,28.32,79379.75,0.0,0.12704,9e-05,16.41278]
[1778866582445,28.32,79379.75,0.0,0.12704,9e-05,16.41278]
[1778866581830,28.32,79379.75,0.0,0.12704,9e-05,16.41247]
[1778866582897,28.32,79379.75,0.0,0.12704,9e-05,16.41215]
[1778866584882,28.32,79380.58,0.0,0.12711,9e-05,16.41897]
[1778866585259,28.32,79380.58,0.0,0.12711,9e-05,16.41897]
[1778866585360,28.32,79384.0,0.0,0.12743,9e-05,16.44804]
[1778866590959,28.32,79385.47,0.0,0.12756,9e-05,16.45997]
[1778866597205,28.32,79384.73,0.0,0.12746,9e-05,16.44925]
[1778866597865,28.32,79383.67,0.0,0.12736,9e-05,16.44003]
[1778866598293,28.32,79392.99,0.0,0.12823,9e-05,16.52007]
[1778866604049,28.32,79398.98,0.0,0.12878,9e-05,16.57088]
[1778866609379,28.32,79408.3,0.0,0.12966,9e-05,16.65114]
[1778866615131,28.32,79413.34,0.0,0.13013,9e-05,16.69407]
[1778866616318,28.32,79413.34,0.0,0.13013,9e-05,16.69407]
[1778866616711,28.32,79414.31,0.0,0.13022,9e-05,16.70227]
[1778866616724,28.32,79414.31,0.0,0.13022,9e-05,16.70227]
[1778866617238,28.32,79417.25,0.0,0.1305,9e-05,16.72748]
[1778866622178,28.32,79407.78,0.0,0.1296,9e-05,16.64548]
[1778866627214,28.32,79410.1,0.0,0.12981,9e-05,16.66478]
[1778866629077,28.32,79411.53,0.0,0.12994,9e-05,16.67695]
[1778866629521,28.32,79403.02,0.0,0.12914,9e-05,16.60342]
[1778866631132,28.32,79403.02,0.0,0.12913,9e-05,16.60326]
[1778866631242,28.32,79399.56,0.0,0.12881,9e-05,16.57339]
[1778866637284,28.32,79399.01,0.0,0.12875,9e-05,16.56855]
[1778866642320,28.32,79397.44,0.0,0.12861,9e-05,16.55497]
[1778866647355,28.31,79404.33,0.0,0.12925,9e-05,16.61401]
[1778866652390,28.31,79404.49,0.0,0.12924,9e-05,16.61146]
[1778866657428,28.31,79406.24,0.0,0.1294,9e-05,16.6263]
[1778866662462,28.31,79406.85,0.0,0.12946,9e-05,16.63122]
[1778866667498,28.31,79407.35,0.0,0.1295,9e-05,16.63515]
[1778866672533,28.31,79399.56,0.0,0.12876,9e-05,16.56769]
[1778866677567,28.31,79398.81,0.0,0.12868,9e-05,16.56044]
[1778866682602,28.31,79400.42,0.0,0.12883,9e-05,16.57362]
[1778866686560,28.31,79400.82,0.0,0.12886,9e-05,16.57662]
[1778866686635,28.31,79400.94,0.0,0.12887,9e-05,16.57742]
[1778866689652,28.31,79390.84,0.0,0.12791,9e-05,16.48981]
[1778866695582,28.31,79387.35,0.0,0.12758,9e-05,16.45933]
[1778866696452,28.31,79377.46,0.0,0.12665,9e-05,16.37392]
[1778866697099,28.31,79377.46,0.0,0.12665,9e-05,16.37392]
[1778866697162,28.31,79367.89,0.0,0.12575,9e-05,16.291]
[1778866698153,28.31,79356.93,0.0,0.12474,9e-05,16.19674]
[1778866700219,28.31,79339.11,0.0,0.1231,9e-05,16.0441]
[1778866702623,28.31,79339.11,0.0,0.1231,9e-05,16.0441]
[1778866703582,28.31,79338.62,0.0,0.12306,9e-05,16.03992]
[1778866705046,28.31,79338.41,0.0,0.12304,9e-05,16.03815]
[1778866705333,28.31,79338.41,0.0,0.12304,9e-05,16.03815]
[1778866708929,28.31,79340.01,0.0,0.12319,9e-05,16.05193]
[1778866711259,28.31,79353.4,0.0,0.12441,9e-05,16.16656]
[1778866713886,28.31,79363.58,0.0,0.12533,9e-05,16.25048]
[1778866714336,28.31,79363.58,0.0,0.12533,9e-05,16.25048]
[1778866714345,28.31,79363.58,0.0,0.12533,9e-05,16.25048]
[1778866714347,28.31,79363.58,0.0,0.12533,9e-05,16.25048]
[1778866714378,28.31,79363.58,0.0,0.12533,9e-05,16.25048]
[1778866714479,28.31,79365.5,0.0,0.12551,9e-05,16.26705]
[1778866717370,28.31,79365.47,0.0,0.12551,9e-05,16.26643]
[1778866717395,28.31,79365.47,0.0,0.12551,9e-05,16.26643]
[1778866717674,28.31,79365.47,0.0,0.12551,9e-05,16.26643]
[1778866717847,28.31,79366.86,0.0,0.12563,9e-05,16.27796]
[1778866721825,28.31,79364.73,0.0,0.12543,9e-05,16.25931]
[1778866721830,28.31,79364.73,0.0,0.12543,9e-05,16.25931]
[1778866721917,28.31,79364.91,0.0,0.12545,9e-05,16.2609]
[1778866724864,28.31,79364.79,0.0,0.12544,9e-05,16.25995]
[1778866725027,28.31,79364.27,0.0,0.12539,9e-05,16.25552]
[1778866730221,28.31,79362.95,0.0,0.12527,9e-05,16.2444]
[1778866735974,28.31,79364.44,0.0,0.12541,9e-05,16.2572]
[1778866739683,28.31,79365.0,0.0,0.12546,9e-05,16.26194]
[1778866740359,28.31,79365.31,0.0,0.12549,9e-05,16.26457]
[1778866740437,28.31,79366.67,0.0,0.12561,9e-05,16.27596]
[1778866743023,28.31,79376.27,0.0,0.12649,9e-05,16.35769]
[1778866748058,28.3,79375.37,0.0,0.12639,9e-05,16.34861]
[1778866749866,28.3,79380.91,0.0,0.12691,9e-05,16.39594]
[1778866749918,28.3,79380.91,0.0,0.12691,9e-05,16.39594]
[1778866750227,28.3,79380.91,0.0,0.12691,9e-05,16.39594]
[1778866750376,28.3,79380.91,0.0,0.12691,9e-05,16.39594]
[1778866750385,28.3,79405.84,0.0,0.12924,9e-05,16.61027]
[1778866750747,28.3,79405.84,0.0,0.12924,9e-05,16.61027]
[1778866751424,28.3,79420.97,0.0,0.13067,0.0001,16.74052]
[1778866752190,28.3,79420.97,0.0,0.13067,0.0001,16.74052]
[1778866752217,28.3,79420.97,0.0,0.13067,0.0001,16.74052]
[1778866752314,28.3,79420.97,0.0,0.13067,0.0001,16.74052]
[1778866752335,28.3,79420.97,0.0,0.13067,0.0001,16.74052]
[1778866752343,28.3,79420.97,0.0,0.13067,0.0001,16.74052]
[1778866752370,28.3,79420.97,0.0,0.13067,0.0001,16.74052]
[1778866752545,28.3,79420.97,0.0,0.13067,0.0001,16.74052]
[1778866752553,28.3,79420.97,0.0,0.13067,0.0001,16.74052]
[1778866752580,28.3,79420.97,0.0,0.13067,0.0001,16.74052]
[1778866752587,28.3,79420.97,0.0,0.13067,0.0001,16.74052]
[1778866752671,28.3,79420.97,0.0,0.13067,0.0001,16.74052]
[1778866752692,28.3,79420.97,0.0,0.13067,0.0001,16.74052]
[1778866752722,28.3,79417.4,0.0,0.13033,9e-05,16.70948]
[1778866752786,28.3,79417.4,0.0,0.13033,9e-05,16.70948]
[1778866752944,28.3,79417.4,0.0,0.13033,9e-05,16.70948]
[1778866753028,28.3,79417.4,0.0,0.13033,9e-05,16.70948]
[1778866753091,28.3,79417.4,0.0,0.13033,9e-05,16.70948]
[1778866753133,28.3,79417.4,0.0,0.13033,9e-05,16.70948]
[1778866753156,28.3,79417.4,0.0,0.13033,9e-05,16.70948]
[1778866753238,28.3,79417.4,0.0,0.13033,9e-05,16.70948]
[1778866753273,28.3,79417.4,0.0,0.13033,9e-05,16.70948]
[1778866753490,28.3,79417.4,0.0,0.13033,9e-05,16.70948]
[1778866753511,28.3,79417.4,0.0,0.13033,9e-05,16.70948]
[1778866753637,28.3,79417.4,0.0,0.13033,9e-05,16.70948]
[1778866753659,28.3,79417.4,0.0,0.13033,9e-05,16.70948]
[1778866753742,28.3,79417.75,0.0,0.13036,9e-05,16.7125]
[1778866753775,28.3,79417.75,0.0,0.13036,9e-05,16.7125]
[1778866753826,28.3,79417.75,0.0,0.13036,9e-05,16.7125]
[1778866753849,28.3,79417.75,0.0,0.13036,9e-05,16.7125]
[1778866753866,28.3,79417.75,0.0,0.13036,9e-05,16.7125]
[1778866753927,28.3,79417.75,0.0,0.13036,9e-05,16.7125]
[1778866754013,28.3,79417.75,0.0,0.13036,9e-05,16.7125]
[1778866754104,28.3,79417.75,0.0,0.13036,9e-05,16.71233]
[1778866754857,28.3,79417.75,0.0,0.13036,9e-05,16.71233]
[1778866755719,28.3,79415.03,0.0,0.1301,9e-05,16.68874]
[1778866761155,28.3,79422.32,0.0,0.13079,0.0001,16.75079]
[1778866767194,28.3,79428.04,0.0,0.13132,0.0001,16.7988]
[1778866772230,28.3,79429.33,0.0,0.1314,0.0001,16.80489]
[1778866777265,28.3,79429.93,0.0,0.13144,0.0001,16.80864]
[1778866782299,28.29,79430.34,0.0,0.13146,0.0001,16.81065]
[1778866787334,28.29,79424.66,0.0,0.1309,0.0001,16.75998]
[1778866792369,28.29,79420.63,0.0,0.13051,0.0001,16.72403]
[1778866797404,28.29,79425.25,0.0,0.13092,0.0001,16.76209]
[1778866802441,28.28,79426.24,0.0,0.13099,0.0001,16.76787]
[1778866802924,28.28,79426.24,0.0,0.13099,0.0001,16.76787]
[1778866804410,28.28,79427.95,0.0,0.13115,0.0001,16.78224]
[1778866804503,28.28,79430.02,0.0,0.13134,0.0001,16.79991]
[1778866810786,28.28,79432.46,0.0,0.13156,0.0001,16.81946]
[1778866816542,28.28,79430.36,0.0,0.13134,0.0001,16.79968]
[1778866821576,28.28,79430.65,0.0,0.13135,0.0001,16.80107]
[1778866826611,28.28,79433.55,0.0,0.13162,0.0001,16.82503]
[1778866831647,28.27,79430.55,0.0,0.13129,0.0001,16.7942]
[1778866836681,28.27,79430.38,0.0,0.13126,0.0001,16.79153]
[1778866841373,28.27,79426.89,0.0,0.13092,0.0001,16.7605]
[1778866841814,28.27,79414.99,0.0,0.12979,9e-05,16.65737]
[1778866847419,28.27,79413.32,0.0,0.12962,9e-05,16.64226]
[1778866852795,28.27,79409.72,0.0,0.12927,9e-05,16.61017]
[1778866857833,28.27,79403.51,0.0,0.12867,9e-05,16.55581]
[1778866862869,28.27,79405.89,0.0,0.12889,9e-05,16.57532]
[1778866867902,28.26,79408.75,0.0,0.12914,9e-05,16.59871]
[1778866872939,28.26,79408.86,0.0,0.12914,9e-05,16.59815]
[1778866878981,28.26,79408.65,0.0,0.12909,9e-05,16.5944]
[1778866884022,28.26,79405.58,0.0,0.12879,9e-05,16.56631]
[1778866889054,28.26,79400.88,0.0,0.12833,9e-05,16.52465]
[1778866894087,28.26,79402.69,0.0,0.12847,9e-05,16.53565]
[1778866897685,28.26,79403.22,0.0,0.12851,9e-05,16.53987]
[1778866897686,28.25,79397.69,0.0,0.12799,9e-05,16.49201]
[1778866903388,28.25,79388.71,0.0,0.12713,9e-05,16.41334]
[1778866903395,28.25,79387.35,0.0,0.12701,9e-05,16.40161]
[1778866906880,28.25,79385.9,0.0,0.12687,9e-05,16.38911]
[1778866906899,28.25,79376.1,0.0,0.12596,9e-05,16.3048]
[1778866907001,28.25,79376.1,0.0,0.12596,9e-05,16.3048]
[1778866907292,28.25,79362.05,0.0,0.12466,9e-05,16.18413]
[1778866912411,28.25,79358.79,0.0,0.12435,9e-05,16.15572]
[1778866912534,28.25,79358.18,0.0,0.12429,9e-05,16.15049]
[1778866917545,28.25,79362.26,0.0,0.12467,9e-05,16.18533]
[1778866923696,28.25,79362.74,0.0,0.12471,9e-05,16.18913]
[1778866924510,28.25,79350.61,0.0,0.12359,9e-05,16.08491]
[1778866925744,28.25,79350.61,0.0,0.12359,9e-05,16.08491]
[1778866931924,28.25,79346.64,0.0,0.12322,9e-05,16.05062]
[1778866934526,28.25,79346.42,0.0,0.1232,9e-05,16.04877]
[1778866936038,28.25,79348.89,0.0,0.12343,9e-05,16.06994]
[1778866937114,28.25,79349.36,0.0,0.12347,9e-05,16.07395]
[1778866938089,28.25,79348.87,0.0,0.12343,9e-05,16.06974]
[1778866942225,28.25,79350.88,0.0,0.12361,9e-05,16.08692]
[1778866943000,28.25,79351.02,0.0,0.12363,9e-05,16.08812]
[1778866948465,28.25,79343.14,0.0,0.1229,9e-05,16.02064]
[1778866953503,28.25,79343.73,0.0,0.12293,9e-05,16.02182]
[1778866958539,28.25,79342.82,0.0,0.12285,9e-05,16.01374]
[1778866963528,28.25,79343.24,0.0,0.12288,9e-05,16.01713]
[1778866964822,28.25,79343.67,0.0,0.12292,9e-05,16.02074]
[1778866970224,28.25,79351.8,0.0,0.12366,9e-05,16.08997]
[1778866970820,28.25,79351.8,0.0,0.12366,9e-05,16.08997]
[1778866973940,28.25,79341.99,0.0,0.12276,9e-05,16.00575]
[1778866975119,28.25,79342.28,0.0,0.12279,9e-05,16.00818]
[1778866980693,28.25,79341.36,0.0,0.1227,9e-05,16.00025]
[1778866985729,28.25,79341.86,0.0,0.12275,9e-05,16.00476]
[1778866990764,28.25,79341.9,0.0,0.12275,9e-05,16.00525]
[1778866995713,28.25,79337.02,0.0,0.1223,9e-05,15.96307]
[1778866995799,28.25,79337.02,0.0,0.1223,9e-05,15.96281]
[1778867000834,28.25,79337.35,0.0,0.12232,9e-05,15.96441]
[1778867002554,28.25,79337.15,0.0,0.1223,9e-05,15.96247]
[1778867003931,28.25,79337.48,0.0,0.12233,9e-05,15.96508]
[1778867003961,28.25,79344.29,0.0,0.12295,9e-05,16.02313]
[1778867009900,28.25,79344.44,0.0,0.12296,9e-05,16.0247]
[1778867014935,28.25,79344.61,0.0,0.12296,9e-05,16.02266]
[1778867022098,28.25,79344.65,0.0,0.12296,9e-05,16.02306]
[1778867024489,28.25,79344.69,0.0,0.12297,9e-05,16.02361]
[1778867025520,28.25,79344.81,0.0,0.12298,9e-05,16.02467]
[1778867031194,28.25,79338.97,0.0,0.12245,9e-05,15.97478]
[1778867032759,28.25,79339.74,0.0,0.12251,9e-05,15.98123]
[1778867032763,28.25,79339.74,0.0,0.12251,9e-05,15.98123]
[1778867032860,28.25,79336.9,0.0,0.12225,9e-05,15.95672]
[1778867038098,28.25,79339.6,0.0,0.12249,9e-05,15.97884]
[1778867043133,28.24,79339.76,0.0,0.12249,9e-05,15.9793]
[1778867046702,28.24,79340.94,0.0,0.1226,9e-05,15.98894]
[1778867047160,28.24,79341.39,0.0,0.12263,9e-05,15.99264]
[1778867047268,28.24,79341.58,0.0,0.12265,9e-05,15.99412]
[1778867051740,28.24,79349.6,0.0,0.12338,9e-05,16.06235]
[1778867052569,28.24,79350.0,0.0,0.12341,9e-05,16.06555]
[1778867058239,28.24,79354.02,0.0,0.12376,9e-05,16.09798]
[1778867063968,28.24,79352.49,0.0,0.12361,9e-05,16.08436]
[1778867069316,28.24,79352.35,0.0,0.12361,9e-05,16.08354]
[1778867074351,28.24,79351.15,0.0,0.12348,9e-05,16.06989]
[1778867079386,28.24,79350.75,0.0,0.12344,9e-05,16.0668]
[1778867084422,28.24,79348.32,0.0,0.12322,9e-05,16.04612]
[1778867089456,28.24,79347.65,0.0,0.12315,9e-05,16.03934]
[1778867094491,28.24,79347.46,0.0,0.12312,9e-05,16.03669]
[1778867099525,28.24,79345.21,0.0,0.1229,9e-05,16.01649]
[1778867102800,28.24,79344.84,0.0,0.12287,9e-05,16.01283]
[1778867102813,28.24,79344.84,0.0,0.12287,9e-05,16.01283]
[1778867103122,28.24,79338.76,0.0,0.12231,9e-05,15.9608]
[1778867103373,28.24,79338.76,0.0,0.12231,9e-05,15.9608]
[1778867105899,28.24,79343.49,0.0,0.12274,9e-05,16.00106]
[1778867106271,28.24,79341.1,0.0,0.12252,9e-05,15.98073]
[1778867106939,28.24,79341.1,0.0,0.12252,9e-05,15.98073]
[1778867112110,28.24,79333.52,0.0,0.12183,9e-05,15.91581]
[1778867113404,28.24,79341.92,0.0,0.1226,9e-05,15.98759]
[1778867113657,28.24,79341.92,0.0,0.1226,9e-05,15.98759]
[1778867113754,28.24,79341.92,0.0,0.1226,9e-05,15.98759]
[1778867113763,28.24,79341.92,0.0,0.1226,9e-05,15.98759]
[1778867113889,28.24,79341.92,0.0,0.1226,9e-05,15.98759]
[1778867113913,28.24,79352.15,0.0,0.12353,9e-05,16.07517]
[1778867118463,28.24,79353.83,0.0,0.12368,9e-05,16.08907]
[1778867118539,28.24,79353.83,0.0,0.12368,9e-05,16.08907]
[1778867118660,28.24,79352.83,0.0,0.12359,9e-05,16.08042]
[1778867121369,28.24,79353.76,0.0,0.12367,9e-05,16.08825]
[1778867121682,28.24,79354.12,0.0,0.1237,9e-05,16.09124]
[1778867126716,28.24,79351.19,0.0,0.12343,9e-05,16.06589]
[1778867132026,28.24,79354.08,0.0,0.1237,9e-05,16.09057]
[1778867132065,28.24,79354.08,0.0,0.1237,9e-05,16.09057]
[1778867132085,28.24,79354.08,0.0,0.1237,9e-05,16.09057]
[1778867132108,28.23,79362.6,0.0,0.12446,9e-05,16.15994]
[1778867132153,28.23,79362.6,0.0,0.12446,9e-05,16.15994]
[1778867133704,28.23,79365.31,0.0,0.12471,9e-05,16.18313]
[1778867133785,28.23,79365.31,0.0,0.12471,9e-05,16.18313]
[1778867133794,28.23,79365.31,0.0,0.12471,9e-05,16.18313]
[1778867133846,28.23,79365.31,0.0,0.12471,9e-05,16.18313]
[1778867139807,28.23,79363.04,0.0,0.12449,9e-05,16.1626]
[1778867144843,28.23,79351.66,0.0,0.12343,9e-05,16.06418]
[1778867149879,28.23,79353.77,0.0,0.12362,9e-05,16.08193]
[1778867154913,28.23,79354.54,0.0,0.12369,9e-05,16.08815]
[1778867159948,28.23,79351.94,0.0,0.12344,9e-05,16.06538]
[1778867164983,28.23,79354.2,0.0,0.12364,9e-05,16.08415]
[1778867170035,28.23,79359.6,0.0,0.12413,9e-05,16.12953]
[1778867175053,28.23,79354.19,0.0,0.12363,9e-05,16.08256]
[1778867180090,28.23,79353.26,0.0,0.12353,9e-05,16.07384]
[1778867185125,28.23,79350.39,0.0,0.12326,9e-05,16.04838]
[1778867190167,28.23,79348.67,0.0,0.12309,9e-05,16.03281]
[1778867191399,28.22,79348.42,0.0,0.12304,9e-05,16.02679]
[1778867192185,28.22,79347.83,0.0,0.12299,9e-05,16.02154]
[1778867197188,28.22,79347.59,0.0,0.12296,9e-05,16.01871]
[1778867199652,28.22,79342.67,0.0,0.1225,9e-05,15.97599]
[1778867199658,28.22,79342.67,0.0,0.1225,9e-05,15.97599]
[1778867199662,28.22,79342.67,0.0,0.1225,9e-05,15.97599]
[1778867199732,28.22,79341.49,0.0,0.12239,9e-05,15.96573]
[1778867200552,28.22,79341.49,0.0,0.12239,9e-05,15.96573]
[1778867200646,28.22,79341.49,0.0,0.12239,9e-05,15.96573]
[1778867200729,28.22,79334.41,0.0,0.12174,9e-05,15.90501]
[1778867201718,28.22,79334.41,0.0,0.12174,9e-05,15.90501]
[1778867201781,28.22,79334.41,0.0,0.12174,9e-05,15.90501]
[1778867201874,28.22,79334.41,0.0,0.12174,9e-05,15.90501]
[1778867201968,28.22,79330.45,0.0,0.12138,9e-05,15.87103]
[1778867202588,28.22,79330.45,0.0,0.12138,9e-05,15.87103]
[1778867202595,28.22,79330.45,0.0,0.12138,9e-05,15.87103]
[1778867202665,28.22,79330.45,0.0,0.12138,9e-05,15.87103]
[1778867202678,28.22,79329.11,0.0,0.12126,9e-05,15.85935]
[1778867203756,28.22,79329.11,0.0,0.12126,9e-05,15.85935]
[1778867203812,28.22,79329.11,0.0,0.12126,9e-05,15.85935]
[1778867205811,28.22,79329.62,0.0,0.1213,9e-05,15.86356]
[1778867205865,28.22,79329.62,0.0,0.1213,9e-05,15.86356]
[1778867207880,28.22,79331.0,0.0,0.12143,9e-05,15.87513]
[1778867207923,28.22,79331.0,0.0,0.12143,9e-05,15.87513]
[1778867212008,28.22,79338.07,0.0,0.12206,9e-05,15.9351]
[1778867212044,28.22,79338.07,0.0,0.12206,9e-05,15.9351]
[1778867214049,28.22,79338.85,0.0,0.12213,9e-05,15.94161]
[1778867214114,28.22,79338.85,0.0,0.12213,9e-05,15.94161]
[1778867216120,28.22,79340.75,0.0,0.1223,9e-05,15.95761]
[1778867216177,28.22,79340.75,0.0,0.1223,9e-05,15.95761]
[1778867218185,28.22,79340.28,0.0,0.12226,9e-05,15.95331]
[1778867218240,28.22,79336.79,0.0,0.12194,9e-05,15.92332]
[1778867223287,28.22,79335.48,0.0,0.12182,9e-05,15.91184]
[1778867224352,28.22,79336.11,0.0,0.12187,9e-05,15.91696]
[1778867224385,28.22,79336.11,0.0,0.12187,9e-05,15.91696]
[1778867225887,28.22,79336.58,0.0,0.12191,9e-05,15.92071]
[1778867226419,28.22,79336.9,0.0,0.12194,9e-05,15.92318]
[1778867232610,28.22,79332.13,0.0,0.12149,9e-05,15.88083]
[1778867232638,28.22,79328.46,0.0,0.12115,9e-05,15.84928]
[1778867236684,28.22,79327.81,0.0,0.12109,9e-05,15.84335]
[1778867236690,28.22,79328.35,0.0,0.12114,9e-05,15.84786]
[1778867242533,28.22,79322.1,0.0,0.12057,9e-05,15.79434]
[1778867247998,28.22,79323.31,0.0,0.12068,9e-05,15.80482]
[1778867252822,28.22,79331.12,0.0,0.12137,9e-05,15.86801]
[1778867252931,28.22,79331.12,0.0,0.12137,9e-05,15.86801]
[1778867253039,28.22,79331.12,0.0,0.12137,9e-05,15.86801]
[1778867253097,28.22,79331.12,0.0,0.12137,9e-05,15.86801]
[1778867253242,28.22,79331.12,0.0,0.12137,9e-05,15.86801]
[1778867253265,28.22,79332.42,0.0,0.12148,9e-05,15.87912]
[1778867253279,28.22,79332.42,0.0,0.12148,9e-05,15.87912]
[1778867255315,28.22,79339.72,0.0,0.12215,9e-05,15.94165]
[1778867255351,28.22,79339.72,0.0,0.12215,9e-05,15.94165]
[1778867255354,28.22,79339.72,0.0,0.12215,9e-05,15.94165]
[1778867255411,28.22,79339.72,0.0,0.12215,9e-05,15.94165]
[1778867257357,28.22,79343.4,0.0,0.12248,9e-05,15.97306]
[1778867257386,28.22,79343.4,0.0,0.12248,9e-05,15.97306]
[1778867257416,28.22,79343.4,0.0,0.12248,9e-05,15.97306]
[1778867257456,28.22,79343.4,0.0,0.12248,9e-05,15.97299]
[1778867258994,28.22,79343.4,0.0,0.12248,9e-05,15.97299]
[1778867259072,28.22,79343.4,0.0,0.12248,9e-05,15.97299]
[1778867259094,28.22,79344.83,0.0,0.12261,9e-05,15.98516]
[1778867259423,28.22,79344.83,0.0,0.12261,9e-05,15.98516]
[1778867260197,28.22,79349.85,0.0,0.12307,9e-05,16.02811]
[1778867261478,28.22,79352.16,0.0,0.12328,9e-05,16.04788]
[1778867261489,28.22,79352.16,0.0,0.12328,9e-05,16.04788]
[1778867263539,28.22,79352.63,0.0,0.12332,9e-05,16.05167]
[1778867263540,28.22,79352.63,0.0,0.12332,9e-05,16.05167]
[1778867263549,28.22,79352.63,0.0,0.12332,9e-05,16.05167]
[1778867268568,28.21,79355.59,0.0,0.12359,9e-05,16.07629]
[1778867271785,28.21,79354.86,0.0,0.12351,9e-05,16.06937]
[1778867271796,28.21,79354.86,0.0,0.12351,9e-05,16.06937]
[1778867273849,28.21,79354.24,0.0,0.12345,9e-05,16.06362]
[1778867273859,28.21,79354.24,0.0,0.12345,9e-05,16.06362]
[1778867277983,28.21,79353.15,0.0,0.12334,9e-05,16.05345]
[1778867278047,28.21,79353.15,0.0,0.12334,9e-05,16.05345]
[1778867278085,28.21,79357.31,0.0,0.12372,9e-05,16.08895]
[1778867280049,28.21,79357.31,0.0,0.12372,9e-05,16.08898]
[1778867280126,28.21,79357.31,0.0,0.12372,9e-05,16.08898]
[1778867280228,28.21,79357.64,0.0,0.12375,9e-05,16.09154]
[1778867282108,28.21,79357.64,0.0,0.12375,9e-05,16.09125]
[1778867282293,28.21,79356.57,0.0,0.12365,9e-05,16.08177]
[1778867286231,28.21,79355.36,0.0,0.12352,9e-05,16.07049]
[1778867286273,28.21,79355.36,0.0,0.12352,9e-05,16.07049]
[1778867286254,28.21,79355.22,0.0,0.12351,9e-05,16.06899]
[1778867288297,28.21,79355.22,0.0,0.1235,9e-05,16.06868]
[1778867288366,28.21,79353.95,0.0,0.12338,9e-05,16.05747]
[1778867288856,28.21,79354.11,0.0,0.1234,9e-05,16.05855]
[1778867290363,28.21,79352.42,0.0,0.12324,9e-05,16.04375]
[1778867291277,28.21,79354.22,0.0,0.1234,9e-05,16.0589]
[1778867292427,28.21,79353.99,0.0,0.12338,9e-05,16.05664]
[1778867292451,28.21,79353.99,0.0,0.12338,9e-05,16.05664]
[1778867292884,28.21,79353.99,0.0,0.12337,9e-05,16.05632]
[1778867294459,28.21,79355.07,0.0,0.12347,9e-05,16.06525]
[1778867294530,28.21,79355.07,0.0,0.12347,9e-05,16.06525]
[1778867294897,28.21,79355.07,0.0,0.12346,9e-05,16.06492]
[1778867295666,28.21,79355.07,0.0,0.12346,9e-05,16.06492]
[1778867296521,28.21,79353.3,0.0,0.1233,9e-05,16.04938]
[1778867296911,28.2,79347.01,0.0,0.12272,9e-05,15.99512]
[1778867301946,28.2,79343.79,0.0,0.12241,9e-05,15.96643]
[1778867306981,28.2,79344.08,0.0,0.12243,9e-05,15.96783]
[1778867308877,28.2,79341.58,0.0,0.12219,9e-05,15.9462]
[1778867308996,28.2,79340.26,0.0,0.12207,9e-05,15.93472]
[1778867312325,28.2,79338.78,0.0,0.12191,9e-05,15.91806]
[1778867313023,28.2,79339.18,0.0,0.12194,9e-05,15.92121]
[1778867318060,28.2,79337.39,0.0,0.12178,9e-05,15.90539]
[1778867323093,28.2,79338.78,0.0,0.1219,9e-05,15.91693]
[1778867328129,28.2,79339.75,0.0,0.12198,9e-05,15.92495]
[1778867329136,28.2,79329.79,0.0,0.12108,9e-05,15.83968]
[1778867334170,28.2,79329.46,0.0,0.12105,9e-05,15.83729]
[1778867339205,28.2,79328.38,0.0,0.12096,9e-05,15.8285]
[1778867343863,28.2,79329.3,0.0,0.12105,9e-05,15.83667]
[1778867344242,28.2,79332.88,0.0,0.12137,9e-05,15.86734]
[1778867349278,28.2,79336.13,0.0,0.12167,9e-05,15.89516]
[1778867354313,28.2,79345.91,0.0,0.12256,9e-05,15.97885]
[1778867359348,28.2,79349.76,0.0,0.12291,9e-05,16.01129]
[1778867364673,28.2,79352.74,0.0,0.12317,9e-05,16.03632]
[1778867371376,28.2,79355.07,0.0,0.12338,9e-05,16.05583]
[1778867372694,28.2,79359.59,0.0,0.12377,9e-05,16.09058]
[1778867372727,28.2,79359.36,0.0,0.12374,9e-05,16.08827]
[1778867374743,28.2,79359.36,0.0,0.12374,9e-05,16.08827]
[1778867374750,28.2,79359.36,0.0,0.12374,9e-05,16.08827]
[1778867374845,28.2,79358.27,0.0,0.12364,9e-05,16.07864]
[1778867377428,28.2,79357.83,0.0,0.1236,9e-05,16.0749]
[1778867377782,28.2,79357.83,0.0,0.1236,9e-05,16.0749]
[1778867384813,28.2,79357.39,0.0,0.12355,9e-05,16.06977]
[1778867390845,28.19,79352.24,0.0,0.12306,9e-05,16.02462]
[1778867395952,28.19,79356.92,0.0,0.12348,9e-05,16.06379]
[1778867396544,28.19,79356.44,0.0,0.12344,9e-05,16.05947]
[1778867397871,28.19,79356.44,0.0,0.12343,9e-05,16.05925]
[1778867399443,28.19,79356.34,0.0,0.12342,9e-05,16.05794]
[1778867399635,28.19,79359.04,0.0,0.12366,9e-05,16.08089]
[1778867404636,28.19,79364.07,0.0,0.12412,9e-05,16.12299]
[1778867411171,28.19,79357.39,0.0,0.12349,9e-05,16.06478]
[1778867416753,28.19,79365.05,0.0,0.12419,9e-05,16.12979]
[1778867422139,28.19,79365.14,0.0,0.12419,9e-05,16.12988]
[1778867425095,28.19,79375.04,0.0,0.1251,9e-05,16.2145]
[1778867426628,28.19,79375.04,0.0,0.1251,9e-05,16.21427]
[1778867431407,28.19,79382.32,0.0,0.12577,9e-05,16.27658]
[1778867433875,28.18,79373.87,0.0,0.12495,9e-05,16.19893]
[1778867438909,28.18,79373.41,0.0,0.1249,9e-05,16.19409]
[1778867443943,28.18,79373.53,0.0,0.1249,9e-05,16.19442]
[1778867448980,28.18,79375.17,0.0,0.12504,9e-05,16.20786]
[1778867454012,28.18,79376.06,0.0,0.12512,9e-05,16.2149]
[1778867459048,28.18,79377.69,0.0,0.12526,9e-05,16.2283]
[1778867464084,28.18,79384.36,0.0,0.12588,9e-05,16.28505]
[1778867468927,28.18,79388.92,0.0,0.12629,9e-05,16.32362]
[1778867469252,28.18,79388.92,0.0,0.12629,9e-05,16.32362]
[1778867471791,28.18,79396.91,0.0,0.12704,9e-05,16.39191]
[1778867471851,28.18,79396.91,0.0,0.12704,9e-05,16.39191]
[1778867479833,28.18,79388.43,0.0,0.12622,9e-05,16.31713]
[1778867486238,28.17,79392.07,0.0,0.12655,9e-05,16.3471]
[1778867491275,28.17,79394.31,0.0,0.12672,9e-05,16.36171]
[1778867496310,28.17,79393.69,0.0,0.12665,9e-05,16.35537]
[1778867498391,28.17,79384.41,0.0,0.12578,9e-05,16.27494]
[1778867504365,28.17,79382.64,0.0,0.1256,9e-05,16.25847]
[1778867509400,28.17,79381.61,0.0,0.1255,9e-05,16.24854]
[1778867514435,28.17,79380.88,0.0,0.12542,9e-05,16.24124]
[1778867519470,28.16,79376.55,0.0,0.125,9e-05,16.20292]
[1778867524505,28.16,79370.57,0.0,0.12444,9e-05,16.15052]
[1778867529540,28.16,79367.46,0.0,0.12413,9e-05,16.12218]
[1778867534575,28.16,79366.06,0.0,0.12398,9e-05,16.10813]
[1778867538759,28.16,79364.15,0.0,0.12379,9e-05,16.09052]
[1778867538802,28.16,79359.37,0.0,0.12334,9e-05,16.04871]
[1778867541069,28.16,79359.37,0.0,0.12334,9e-05,16.04871]
[1778867541177,28.16,79358.35,0.0,0.12324,9e-05,16.03936]
[1778867544647,28.15,79346.58,0.0,0.12216,9e-05,15.93753]
[1778867551100,28.15,79346.15,0.0,0.12211,9e-05,15.93316]
[1778867551164,28.15,79346.11,0.0,0.12208,9e-05,15.92893]
[1778867556731,28.15,79346.08,0.0,0.12207,9e-05,15.92813]
[1778867559327,28.15,79346.11,0.0,0.12207,9e-05,15.92834]
[1778867559350,28.15,79344.06,0.0,0.12189,9e-05,15.91071]
[1778867564787,28.15,79342.72,0.0,0.12176,9e-05,15.89895]
[1778867567557,28.15,79342.96,0.0,0.12178,9e-05,15.90104]
[1778867567807,28.15,79342.67,0.0,0.12176,9e-05,15.89863]
[1778867570566,28.15,79342.84,0.0,0.12177,9e-05,15.90014]
[1778867570830,28.15,79342.98,0.0,0.12179,9e-05,15.90144]
[1778867576150,28.15,79337.94,0.0,0.12133,9e-05,15.85889]
[1778867579932,28.15,79336.4,0.0,0.1212,9e-05,15.84618]
[1778867579996,28.15,79343.45,0.0,0.12184,9e-05,15.90677]
[1778867586224,28.16,79344.17,0.0,0.12192,9e-05,15.91351]
[1778867588173,28.16,79344.17,0.0,0.12192,9e-05,15.91361]
[1778867588198,28.16,79345.57,0.0,0.12205,9e-05,15.92571]
[1778867589987,28.16,79345.57,0.0,0.12205,9e-05,15.9258]
[1778867590074,28.16,79346.19,0.0,0.1221,9e-05,15.93119]
[1778867596298,28.16,79352.48,0.0,0.12268,9e-05,15.98531]
[1778867599025,28.16,79365.23,0.0,0.12385,9e-05,16.09477]
[1778867601852,28.16,79368.39,0.0,0.12415,9e-05,16.12232]
[1778867602634,28.16,79367.8,0.0,0.1241,9e-05,16.11738]
[1778867602686,28.16,79367.06,0.0,0.12403,9e-05,16.11101]
[1778867608088,28.16,79366.13,0.0,0.12395,9e-05,16.10366]
[1778867613123,28.16,79362.04,0.0,0.12355,9e-05,16.06512]
[1778867618158,28.16,79368.23,0.0,0.12412,9e-05,16.11838]
[1778867623194,28.16,79372.7,0.0,0.12454,9e-05,16.15654]
[1778867628230,28.16,79374.35,0.0,0.12468,9e-05,16.17037]
[1778867633252,28.16,79375.71,0.0,0.12481,9e-05,16.18171]
[1778867643644,28.16,79377.14,0.0,0.12494,9e-05,16.19381]
[1778867652541,28.15,79379.08,0.0,0.1251,9e-05,16.20922]
[1778867658441,28.15,79380.21,0.0,0.1252,9e-05,16.21846]
[1778867663475,28.15,79379.22,0.0,0.12511,9e-05,16.20958]
[1778867668509,28.15,79382.96,0.0,0.12545,9e-05,16.24152]
[1778867669235,28.15,79382.96,0.0,0.12545,9e-05,16.24152]
[1778867670631,28.15,79383.24,0.0,0.12548,9e-05,16.24382]
[1778867676565,28.15,79387.74,0.0,0.12586,9e-05,16.2779]
[1778867681604,28.15,79388.83,0.0,0.12595,9e-05,16.28637]
[1778867686150,28.15,79388.97,0.0,0.12595,9e-05,16.2861]
[1778867689185,28.15,79385.85,0.0,0.12565,9e-05,16.25809]
[1778867689292,28.15,79385.85,0.0,0.12565,9e-05,16.25809]
[1778867689657,28.15,79386.0,0.0,0.12565,9e-05,16.25902]
[1778867690109,28.15,79386.0,0.0,0.12565,9e-05,16.25902]
[1778867691252,28.15,79385.24,0.0,0.12558,9e-05,16.25209]
[1778867691313,28.15,79385.24,0.0,0.12558,9e-05,16.25209]
[1778867691672,28.15,79385.24,0.0,0.12558,9e-05,16.25174]
[1778867693293,28.14,79384.95,0.0,0.12555,9e-05,16.24889]
[1778867693687,28.14,79384.98,0.0,0.12554,9e-05,16.24872]
[1778867694286,28.14,79384.98,0.0,0.12554,9e-05,16.24872]
[1778867695360,28.14,79385.07,0.0,0.12555,9e-05,16.24908]
[1778867695408,28.14,79385.07,0.0,0.12555,9e-05,16.24908]
[1778867695467,28.14,79385.07,0.0,0.12555,9e-05,16.24908]
[1778867695700,28.14,79385.04,0.0,0.12554,9e-05,16.24853]
[1778867697418,28.14,79385.04,0.0,0.12554,9e-05,16.24853]
[1778867697463,28.14,79385.04,0.0,0.12554,9e-05,16.24853]
[1778867697472,28.14,79385.0,0.0,0.12553,9e-05,16.2476]
[1778867698803,28.14,79385.0,0.0,0.12553,9e-05,16.2476]
[1778867698862,28.14,79385.0,0.0,0.12553,9e-05,16.2476]
[1778867699609,28.14,79385.0,0.0,0.12553,9e-05,16.2476]
[1778867701532,28.14,79385.23,0.0,0.12555,9e-05,16.24901]
[1778867701583,28.14,79385.23,0.0,0.12555,9e-05,16.24901]
[1778867701644,28.14,79385.23,0.0,0.12555,9e-05,16.24901]
[1778867701592,28.14,79388.96,0.0,0.12589,9e-05,16.28061]
[1778867703606,28.14,79388.96,0.0,0.12589,9e-05,16.28061]
[1778867703707,28.14,79389.17,0.0,0.1259,9e-05,16.28177]
[1778867708791,28.14,79389.5,0.0,0.12591,9e-05,16.28287]
[1778867710008,28.14,79389.5,0.0,0.12591,9e-05,16.28287]
[1778867711687,28.14,79388.51,0.0,0.12581,9e-05,16.27363]
[1778867711935,28.14,79388.51,0.0,0.12581,9e-05,16.27363]
[1778867712703,28.14,79392.13,0.0,0.12614,9e-05,16.30421]
[1778867718032,28.13,79397.16,0.0,0.1266,9e-05,16.34655]
[1778867718702,28.13,79397.12,0.0,0.12659,9e-05,16.34597]
[1778867720088,28.13,79396.48,0.0,0.12653,9e-05,16.34022]
[1778867720093,28.13,79396.48,0.0,0.12653,9e-05,16.34022]
[1778867720109,28.13,79396.76,0.0,0.12656,9e-05,16.34241]
[1778867722162,28.13,79396.41,0.0,0.12652,9e-05,16.33916]
[1778867722666,28.13,79396.27,0.0,0.12651,9e-05,16.33773]
[1778867726285,28.13,79396.2,0.0,0.12649,9e-05,16.33608]
[1778867726292,28.13,79396.2,0.0,0.12649,9e-05,16.33608]
[1778867726354,28.13,79396.2,0.0,0.12649,9e-05,16.33608]
[1778867726453,28.13,79395.66,0.0,0.12643,9e-05,16.33107]
[1778867728341,28.13,79395.71,0.0,0.12643,9e-05,16.33116]
[1778867728629,28.13,79395.05,0.0,0.12637,9e-05,16.32512]
[1778867730413,28.13,79394.98,0.0,0.12635,9e-05,16.32386]
[1778867730420,28.13,79394.98,0.0,0.12635,9e-05,16.32386]
[1778867730469,28.13,79394.98,0.0,0.12635,9e-05,16.32386]
[1778867730541,28.13,79395.01,0.0,0.12636,9e-05,16.32412]
[1778867732457,28.13,79395.01,0.0,0.12635,9e-05,16.32379]
[1778867732613,28.13,79395.17,0.0,0.12634,9e-05,16.32115]
[1778867734528,28.13,79395.17,0.0,0.12634,9e-05,16.32083]
[1778867734536,28.13,79395.17,0.0,0.12634,9e-05,16.32083]
[1778867734540,28.13,79395.17,0.0,0.12634,9e-05,16.32083]
[1778867734546,28.13,79395.17,0.0,0.12634,9e-05,16.32083]
[1778867736592,28.13,79396.79,0.0,0.12648,9e-05,16.3342]
[1778867736689,28.13,79396.79,0.0,0.12648,9e-05,16.3342]
[1778867736690,28.13,79397.24,0.0,0.12652,9e-05,16.33778]
[1778867738657,28.13,79397.6,0.0,0.12655,9e-05,16.34057]
[1778867738717,28.13,79397.42,0.0,0.12653,9e-05,16.33868]
[1778867742193,28.13,79397.6,0.0,0.12654,9e-05,16.33927]
[1778867742227,28.13,79397.6,0.0,0.12654,9e-05,16.33927]
[1778867742266,28.13,79397.86,0.0,0.12656,9e-05,16.34121]
[1778867742780,28.13,79397.86,0.0,0.12656,9e-05,16.34121]
[1778867743695,28.12,79398.94,0.0,0.12666,9e-05,16.35023]
[1778867746906,28.12,79399.86,0.0,0.12674,9e-05,16.35765]
[1778867746964,28.12,79399.86,0.0,0.12674,9e-05,16.35765]
[1778867747356,28.12,79399.97,0.0,0.12674,9e-05,16.3584]
[1778867752501,28.12,79406.08,0.0,0.12732,9e-05,16.41116]
[1778867757557,28.12,79408.18,0.0,0.1275,9e-05,16.42786]
[1778867763172,28.12,79403.64,0.0,0.12706,9e-05,16.38716]
[1778867767432,28.12,79401.66,0.0,0.12687,9e-05,16.37006]
[1778867767592,28.12,79401.66,0.0,0.12687,9e-05,16.37006]
[1778867767597,28.12,79401.66,0.0,0.12687,9e-05,16.37006]
[1778867767666,28.12,79401.66,0.0,0.12687,9e-05,16.37006]
[1778867767739,28.12,79405.09,0.0,0.12719,9e-05,16.39961]
[1778867769187,28.12,79405.09,0.0,0.12719,9e-05,16.39973]
[1778867769246,28.12,79405.09,0.0,0.12719,9e-05,16.39973]
[1778867769383,28.12,79415.84,0.0,0.12821,9e-05,16.49269]
[1778867772950,28.12,79416.34,0.0,0.12825,9e-05,16.49689]
[1778867772962,28.12,79416.34,0.0,0.12825,9e-05,16.49689]
[1778867773023,28.12,79416.34,0.0,0.12825,9e-05,16.49689]
[1778867773241,28.12,79416.34,0.0,0.12825,9e-05,16.49658]
[1778867778276,28.12,79419.47,0.0,0.12853,9e-05,16.52265]
[1778867783312,28.12,79428.9,0.0,0.12942,0.0001,16.60353]
[1778867784824,28.12,79428.81,0.0,0.12941,0.0001,16.60263]
[1778867784851,28.12,79428.81,0.0,0.12941,0.0001,16.60263]
[1778867784862,28.12,79428.81,0.0,0.12941,0.0001,16.60263]
[1778867784970,28.12,79428.81,0.0,0.12941,0.0001,16.60263]
[1778867785229,28.12,79428.81,0.0,0.12941,0.0001,16.60263]
[1778867785483,28.12,79440.63,0.0,0.13054,0.0001,16.70516]
[1778867786006,28.12,79440.63,0.0,0.13054,0.0001,16.70516]
[1778867786104,28.12,79440.63,0.0,0.13054,0.0001,16.70516]
[1778867786333,28.12,79440.2,0.0,0.1305,0.0001,16.70132]
[1778867787636,28.12,79451.02,0.0,0.13153,0.0001,16.79521]
[1778867788349,28.12,79451.02,0.0,0.13153,0.0001,16.79521]
[1778867788351,28.12,79451.02,0.0,0.13153,0.0001,16.79521]
[1778867788382,28.12,79451.02,0.0,0.13153,0.0001,16.79521]
[1778867788539,28.12,79451.02,0.0,0.13153,0.0001,16.79521]
[1778867788559,28.12,79451.02,0.0,0.13153,0.0001,16.79521]
[1778867788602,28.12,79451.02,0.0,0.13153,0.0001,16.79521]
[1778867788687,28.12,79451.02,0.0,0.13153,0.0001,16.79521]
[1778867788706,28.12,79451.02,0.0,0.13153,0.0001,16.79521]
[1778867788724,28.12,79451.02,0.0,0.13153,0.0001,16.79521]
[1778867788765,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867788813,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867788834,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867788880,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789022,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789059,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789105,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789148,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789294,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789315,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789325,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789354,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789399,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789418,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789420,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789445,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789505,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789540,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789546,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789565,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789630,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789653,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789735,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789772,28.12,79454.19,0.0,0.13184,0.0001,16.82259]
[1778867789743,28.12,79456.8,0.0,0.13208,0.0001,16.84491]
[1778867789882,28.12,79456.8,0.0,0.13208,0.0001,16.84491]
[1778867789932,28.12,79456.8,0.0,0.13208,0.0001,16.84491]
[1778867790032,28.12,79456.8,0.0,0.13208,0.0001,16.84491]
[1778867790076,28.12,79456.8,0.0,0.13208,0.0001,16.84491]
[1778867790281,28.12,79456.8,0.0,0.13208,0.0001,16.84491]
[1778867790316,28.12,79456.8,0.0,0.13208,0.0001,16.84491]
[1778867790407,28.12,79456.8,0.0,0.13208,0.0001,16.84491]
[1778867790461,28.12,79456.8,0.0,0.13208,0.0001,16.84491]
[1778867790464,28.11,79457.39,0.0,0.13213,0.0001,16.8496]
[1778867792088,28.11,79457.39,0.0,0.13211,0.0001,16.84541]
[1778867792106,28.11,79457.39,0.0,0.13211,0.0001,16.84541]
[1778867792127,28.11,79457.39,0.0,0.13211,0.0001,16.84541]
[1778867792187,28.11,79457.39,0.0,0.13211,0.0001,16.84541]
[1778867792374,28.11,79452.02,0.0,0.13158,0.0001,16.79817]
[1778867794346,28.11,79447.66,0.0,0.13116,0.0001,16.75981]
[1778867794388,28.11,79444.17,0.0,0.13082,0.0001,16.72908]
[1778867796377,28.11,79442.99,0.0,0.1307,0.0001,16.71849]
[1778867796453,28.11,79437.64,0.0,0.13018,0.0001,16.67167]
[1778867798429,28.11,79437.92,0.0,0.13021,0.0001,16.67381]
[1778867798432,28.11,79437.92,0.0,0.13021,0.0001,16.67381]
[1778867798465,28.11,79437.11,0.0,0.13013,0.0001,16.66651]
[1778867802057,28.11,79436.31,0.0,0.13004,0.0001,16.65876]
[1778867802522,28.11,79436.31,0.0,0.13004,0.0001,16.65876]
[1778867802606,28.11,79436.31,0.0,0.13004,0.0001,16.65876]
[1778867802723,28.11,79436.31,0.0,0.13004,0.0001,16.65876]
[1778867805881,28.11,79439.07,0.0,0.13029,0.0001,16.68174]
[1778867806670,28.11,79439.07,0.0,0.13029,0.0001,16.68174]
[1778867806749,28.11,79436.36,0.0,0.13003,0.0001,16.6579]
[1778867812516,28.11,79435.89,0.0,0.12998,0.0001,16.65281]
[1778867817551,28.11,79432.21,0.0,0.12962,0.0001,16.62068]
[1778867819009,28.11,79427.15,0.0,0.12914,0.0001,16.57669]
[1778867819016,28.11,79427.15,0.0,0.12914,0.0001,16.57669]
[1778867819566,28.11,79425.38,0.0,0.12897,0.0001,16.56135]
[1778867824600,28.11,79421.37,0.0,0.12859,9e-05,16.5268]
[1778867828765,28.11,79415.91,0.0,0.12808,9e-05,16.47971]
[1778867828779,28.11,79415.55,0.0,0.12805,9e-05,16.47672]
[1778867829302,28.11,79415.55,0.0,0.12805,9e-05,16.47672]
[1778867829635,28.11,79415.55,0.0,0.12805,9e-05,16.47685]
[1778867834670,28.11,79414.72,0.0,0.12798,9e-05,16.47023]
[1778867840080,28.11,79411.96,0.0,0.12772,9e-05,16.44673]
[1778867840350,28.11,79411.96,0.0,0.12772,9e-05,16.44673]
[1778867840713,28.11,79411.14,0.0,0.12764,9e-05,16.43986]
[1778867842727,28.11,79396.34,0.0,0.12625,9e-05,16.31171]
[1778867847763,28.11,79387.35,0.0,0.12541,9e-05,16.23399]
[1778867852797,28.11,79387.99,0.0,0.12544,9e-05,16.23518]
[1778867857832,28.11,79379.21,0.0,0.12462,9e-05,16.15919]
[1778867862867,28.11,79377.6,0.0,0.12447,9e-05,16.14537]
[1778867868208,28.11,79379.84,0.0,0.12468,9e-05,16.16473]
[1778867872938,28.11,79389.61,0.0,0.12559,9e-05,16.24896]
[1778867878277,28.11,79392.43,0.0,0.12584,9e-05,16.27272]
[1778867884015,28.11,79393.77,0.0,0.12596,9e-05,16.28365]
[1778867889050,28.11,79393.59,0.0,0.12594,9e-05,16.28174]
[1778867894085,28.11,79389.68,0.0,0.12557,9e-05,16.24758]
[1778867899121,28.1,79391.46,0.0,0.12574,9e-05,16.26265]
[1778867904155,28.1,79392.46,0.0,0.12582,9e-05,16.27088]
[1778867909190,28.1,79394.35,0.0,0.126,9e-05,16.28679]
[1778867914225,28.1,79401.8,0.0,0.12667,9e-05,16.34696]
[1778867919261,28.1,79406.14,0.0,0.12706,9e-05,16.38364]
[1778867924295,28.1,79405.04,0.0,0.12695,9e-05,16.37314]
[1778867929330,28.1,79404.94,0.0,0.12693,9e-05,16.37138]
[1778867935652,28.1,79404.91,0.0,0.12692,9e-05,16.37062]
[1778867941061,28.1,79404.94,0.0,0.12691,9e-05,16.36993]
[1778867946753,28.1,79417.27,0.0,0.12807,9e-05,16.47578]
[1778867950121,28.09,79404.49,0.0,0.12685,9e-05,16.36398]
[1778867955514,28.09,79397.23,0.0,0.12616,9e-05,16.3005]
[1778867960549,28.09,79394.5,0.0,0.1259,9e-05,16.27671]
[1778867965585,28.09,79398.35,0.0,0.12626,9e-05,16.30971]
[1778867970619,28.09,79400.08,0.0,0.12642,9e-05,16.32423]
[1778867975654,28.09,79406.72,0.0,0.12701,9e-05,16.37739]
[1778867980690,28.09,79407.22,0.0,0.12705,9e-05,16.38095]
[1778867985725,28.09,79408.47,0.0,0.12716,9e-05,16.3912]
[1778867990774,28.09,79415.61,0.0,0.12783,9e-05,16.45268]
[1778867996802,28.09,79416.65,0.0,0.12792,9e-05,16.46129]
[1778868001839,28.09,79414.96,0.0,0.12776,9e-05,16.44593]
[1778868006876,28.09,79411.89,0.0,0.12746,9e-05,16.41867]
[1778868010573,28.09,79420.57,0.0,0.12827,9e-05,16.49326]
[1778868010640,28.09,79420.57,0.0,0.12827,9e-05,16.49326]
[1778868010676,28.09,79420.57,0.0,0.12827,9e-05,16.49326]
[1778868010688,28.09,79420.57,0.0,0.12827,9e-05,16.49326]
[1778868010755,28.09,79420.57,0.0,0.12827,9e-05,16.49326]
[1778868010802,28.09,79420.57,0.0,0.12827,9e-05,16.49326]
[1778868010842,28.09,79420.57,0.0,0.12827,9e-05,16.49326]
[1778868010907,28.09,79420.57,0.0,0.12827,9e-05,16.49326]
[1778868010930,28.09,79420.57,0.0,0.12827,9e-05,16.49326]
[1778868011012,28.09,79420.57,0.0,0.12827,9e-05,16.49326]
[1778868011050,28.09,79424.05,0.0,0.1286,9e-05,16.52345]
[1778868011117,28.09,79424.05,0.0,0.1286,9e-05,16.52345]
[1778868011138,28.09,79424.05,0.0,0.1286,9e-05,16.52345]
[1778868011558,28.09,79424.05,0.0,0.1286,9e-05,16.52345]
[1778868011577,28.09,79424.05,0.0,0.1286,9e-05,16.52345]
[1778868011658,28.09,79424.05,0.0,0.1286,9e-05,16.52345]
[1778868011706,28.09,79424.05,0.0,0.1286,9e-05,16.52345]
[1778868011728,28.09,79424.05,0.0,0.1286,9e-05,16.52345]
[1778868011762,28.09,79424.05,0.0,0.1286,9e-05,16.52345]
[1778868011915,28.09,79424.05,0.0,0.1286,9e-05,16.52345]
[1778868011934,28.09,79424.05,0.0,0.1286,9e-05,16.52345]
[1778868012016,28.09,79424.15,0.0,0.12861,9e-05,16.52392]
[1778868013772,28.09,79424.15,0.0,0.1286,9e-05,16.52315]
[1778868013927,28.09,79422.87,0.0,0.12848,9e-05,16.51204]
[1778868017021,28.08,79431.36,0.0,0.12928,0.0001,16.58494]
[1778868017045,28.08,79452.9,0.0,0.13134,0.0001,16.77209]
[1778868017613,28.08,79452.9,0.0,0.13134,0.0001,16.77209]
[1778868017852,28.08,79452.9,0.0,0.13134,0.0001,16.77209]
[1778868017991,28.08,79452.9,0.0,0.13134,0.0001,16.77209]
[1778868018019,28.08,79452.9,0.0,0.13134,0.0001,16.77209]
[1778868017964,28.08,79452.61,0.0,0.13131,0.0001,16.76913]
[1778868018242,28.08,79452.61,0.0,0.13131,0.0001,16.76913]
[1778868018314,28.08,79452.61,0.0,0.13131,0.0001,16.76913]
[1778868018706,28.08,79452.61,0.0,0.13131,0.0001,16.76913]
[1778868019105,28.08,79457.55,0.0,0.13177,0.0001,16.81123]
[1778868019975,28.08,79463.66,0.0,0.13236,0.0001,16.86392]
[1778868020189,28.08,79463.66,0.0,0.13236,0.0001,16.86392]
[1778868020218,28.08,79463.66,0.0,0.13236,0.0001,16.86392]
[1778868020336,28.08,79463.66,0.0,0.13236,0.0001,16.86392]
[1778868020366,28.08,79463.66,0.0,0.13236,0.0001,16.86392]
[1778868020462,28.08,79463.66,0.0,0.13236,0.0001,16.86392]
[1778868020486,28.08,79463.66,0.0,0.13236,0.0001,16.86392]
[1778868020777,28.08,79463.66,0.0,0.13236,0.0001,16.86392]
[1778868020809,28.08,79463.66,0.0,0.13236,0.0001,16.86392]
[1778868020882,28.08,79463.66,0.0,0.13236,0.0001,16.86392]
[1778868020902,28.08,79463.66,0.0,0.13236,0.0001,16.86392]
[1778868020987,28.08,79463.66,0.0,0.13236,0.0001,16.86392]
[1778868021018,28.08,79463.66,0.0,0.13236,0.0001,16.86392]
[1778868020986,28.08,79463.17,0.0,0.1323,0.0001,16.85909]
[1778868021155,28.08,79463.17,0.0,0.1323,0.0001,16.85909]
[1778868021213,28.08,79463.17,0.0,0.1323,0.0001,16.85909]
[1778868021998,28.08,79463.17,0.0,0.1323,0.0001,16.85909]
[1778868027028,28.08,79459.89,0.0,0.13195,0.0001,16.82717]
[1778868029172,28.08,79453.67,0.0,0.13134,0.0001,16.772]
[1778868030709,28.07,79450.87,0.0,0.13106,0.0001,16.74695]
[1778868030721,28.07,79450.87,0.0,0.13106,0.0001,16.74695]
[1778868030733,28.07,79450.87,0.0,0.13106,0.0001,16.74695]
[1778868031060,28.07,79450.12,0.0,0.13096,0.0001,16.73671]
[1778868031139,28.07,79450.12,0.0,0.13096,0.0001,16.73671]
[1778868031200,28.07,79450.12,0.0,0.13096,0.0001,16.73671]
[1778868032518,28.07,79449.89,0.0,0.13093,0.0001,16.73405]
[1778868038452,28.07,79448.42,0.0,0.13076,0.0001,16.71816]
[1778868038540,28.07,79448.42,0.0,0.13076,0.0001,16.71816]
[1778868040061,28.07,79444.29,0.0,0.13035,0.0001,16.68098]
[1778868041359,28.07,79449.45,0.0,0.13084,0.0001,16.72533]
[1778868041395,28.07,79452.83,0.0,0.13115,0.0001,16.75392]
[1778868043275,28.07,79452.83,0.0,0.13115,0.0001,16.75392]
[1778868043279,28.07,79452.83,0.0,0.13115,0.0001,16.75392]
[1778868043344,28.07,79452.83,0.0,0.13115,0.0001,16.75392]
[1778868043405,28.07,79452.83,0.0,0.13115,0.0001,16.75392]
[1778868043412,28.07,79452.83,0.0,0.13115,0.0001,16.75392]
[1778868043657,28.06,79452.66,0.0,0.13113,0.0001,16.75161]
[1778868048179,28.06,79441.67,0.0,0.13005,0.0001,16.65397]
[1778868053214,28.06,79439.06,0.0,0.12977,0.0001,16.62862]
[1778868057865,28.06,79430.43,0.0,0.12892,0.0001,16.55148]
[1778868057961,28.06,79432.98,0.0,0.12916,0.0001,16.57323]
[1778868061879,28.05,79436.5,0.0,0.12948,0.0001,16.60259]
[1778868062036,28.05,79436.5,0.0,0.12948,0.0001,16.60259]
[1778868062085,28.05,79441.19,0.0,0.12993,0.0001,16.64306]
[1778868063896,28.05,79452.62,0.0,0.13102,0.0001,16.74206]
[1778868068162,28.05,79450.2,0.0,0.13077,0.0001,16.71937]
[1778868068329,28.05,79446.52,0.0,0.13041,0.0001,16.68691]
[1778868073361,28.05,79441.61,0.0,0.12992,0.0001,16.64249]
[1778868076137,28.05,79443.48,0.0,0.13009,0.0001,16.65816]
[1778868076391,28.05,79443.48,0.0,0.13009,0.0001,16.65816]
[1778868076578,28.05,79446.87,0.0,0.13041,0.0001,16.68735]
[1778868079539,28.05,79457.57,0.0,0.13143,0.0001,16.77986]
[1778868083357,28.05,79461.02,0.0,0.13176,0.0001,16.80955]
[1778868083396,28.05,79461.02,0.0,0.13176,0.0001,16.80955]
[1778868083408,28.05,79461.02,0.0,0.13176,0.0001,16.80955]
[1778868083454,28.05,79461.02,0.0,0.13176,0.0001,16.80955]
[1778868083567,28.05,79462.37,0.0,0.13189,0.0001,16.82113]
[1778868084627,28.05,79462.37,0.0,0.13189,0.0001,16.82113]
[1778868085086,28.04,79463.75,0.0,0.13202,0.0001,16.83297]
[1778868086811,28.04,79463.57,0.0,0.132,0.0001,16.83118]
[1778868086823,28.04,79463.57,0.0,0.132,0.0001,16.83118]
[1778868086832,28.04,79463.57,0.0,0.132,0.0001,16.83118]
[1778868086859,28.04,79463.57,0.0,0.132,0.0001,16.83118]
[1778868086901,28.04,79465.74,0.0,0.13221,0.0001,16.84988]
[1778868088763,28.04,79467.65,0.0,0.13239,0.0001,16.86631]
[1778868089032,28.04,79468.39,0.0,0.13246,0.0001,16.8722]
[1778868089894,28.04,79468.39,0.0,0.13246,0.0001,16.8722]
[1778868089909,28.04,79468.39,0.0,0.13246,0.0001,16.8722]
[1778868090821,28.04,79471.86,0.0,0.1328,0.0001,16.9025]
[1778868090863,28.04,79471.86,0.0,0.1328,0.0001,16.9025]
[1778868092883,28.04,79472.26,0.0,0.1328,0.0001,16.90162]
[1778868092944,28.04,79472.26,0.0,0.1328,0.0001,16.90162]
[1778868094925,28.04,79472.23,0.0,0.13279,0.0001,16.90068]
[1778868094991,28.04,79472.23,0.0,0.13279,0.0001,16.90068]
[1778868096983,28.04,79472.55,0.0,0.13282,0.0001,16.90282]
[1778868097048,28.04,79472.55,0.0,0.13282,0.0001,16.90282]
[1778868097940,28.04,79475.21,0.0,0.13307,0.0001,16.92574]
[1778868098115,28.04,79475.21,0.0,0.13307,0.0001,16.92574]
[1778868103582,28.04,79481.89,0.0,0.1337,0.0001,16.98198]
[1778868104989,28.04,79470.85,0.0,0.13261,0.0001,16.88473]
[1778868105196,28.04,79470.85,0.0,0.13261,0.0001,16.88473]
[1778868105216,28.04,79470.85,0.0,0.13261,0.0001,16.88473]
[1778868108607,28.03,79458.22,0.0,0.13138,0.0001,16.77315]
[1778868109321,28.03,79458.22,0.0,0.13138,0.0001,16.77315]
[1778868109916,28.03,79459.86,0.0,0.13153,0.0001,16.787]
[1778868110596,28.03,79459.86,0.0,0.13153,0.0001,16.787]
[1778868110867,28.03,79461.4,0.0,0.13167,0.0001,16.80001]
[1778868116669,28.03,79462.96,0.0,0.1318,0.0001,16.81143]
[1778868121677,28.03,79454.55,0.0,0.13098,0.0001,16.73733]
[1778868125792,28.03,79446.96,0.0,0.13023,0.0001,16.66977]
[1778868125887,28.03,79446.96,0.0,0.13023,0.0001,16.66977]
[1778868125987,28.03,79444.47,0.0,0.12999,0.0001,16.64771]
[1778868127851,28.03,79444.47,0.0,0.12999,0.0001,16.64737]
[1778868127949,28.03,79444.46,0.0,0.12998,0.0001,16.64695]
[1778868129923,28.03,79460.69,0.0,0.13153,0.0001,16.78737]
[1778868135802,28.02,79464.42,0.0,0.13188,0.0001,16.81894]
[1778868140837,28.02,79473.44,0.0,0.13274,0.0001,16.89628]
[1778868145872,28.02,79476.81,0.0,0.13305,0.0001,16.92403]
[1778868150909,28.02,79481.37,0.0,0.13347,0.0001,16.96217]
[1778868154625,28.02,79483.18,0.0,0.13361,0.0001,16.97318]
[1778868155784,28.02,79484.13,0.0,0.1337,0.0001,16.98112]
[1778868156197,28.02,79484.13,0.0,0.1337,0.0001,16.98112]
[1778868156326,28.01,79490.06,0.0,0.13428,0.0001,17.03267]
[1778868156388,28.01,79490.06,0.0,0.13428,0.0001,17.03267]
[1778868158371,28.01,79492.81,0.0,0.13454,0.0001,17.05589]
[1778868158698,28.01,79492.81,0.0,0.13454,0.0001,17.05589]
[1778868158711,28.01,79492.81,0.0,0.13454,0.0001,17.05589]
[1778868163998,28.01,79492.82,0.0,0.13451,0.0001,17.05318]
[1778868169033,28.01,79493.8,0.0,0.13458,0.0001,17.05947]
[1778868173141,28.01,79488.01,0.0,0.13399,0.0001,17.00736]
[1778868173177,28.01,79488.01,0.0,0.13399,0.0001,17.00736]
[1778868173272,28.0,79484.99,0.0,0.13369,0.0001,16.98053]
[1778868173322,28.0,79484.99,0.0,0.13369,0.0001,16.98053]
[1778868173734,28.0,79484.99,0.0,0.13369,0.0001,16.98053]
[1778868174069,28.0,79484.99,0.0,0.13369,0.0001,16.98022]
[1778868175182,28.0,79484.99,0.0,0.13369,0.0001,16.98022]
[1778868175203,28.0,79484.99,0.0,0.13369,0.0001,16.98022]
[1778868176082,28.0,79495.87,0.0,0.13475,0.0001,17.07476]
[1778868177220,28.0,79495.87,0.0,0.13475,0.0001,17.07476]
[1778868177262,28.0,79498.31,0.0,0.13498,0.0001,17.09569]
[1778868177323,28.0,79498.31,0.0,0.13498,0.0001,17.09569]
[1778868177390,28.0,79499.75,0.0,0.13512,0.0001,17.10783]
[1778868182282,28.0,79500.69,0.0,0.13519,0.0001,17.11407]
[1778868183058,28.0,79500.69,0.0,0.13519,0.0001,17.11407]
[1778868185744,28.0,79508.15,0.0,0.13591,0.0001,17.17793]
[1778868187488,28.0,79506.65,0.0,0.13574,0.0001,17.1636]
[1778868188167,28.0,79505.03,0.0,0.13558,0.0001,17.14883]
[1778868189554,27.99,79505.74,0.0,0.13564,0.0001,17.15452]
[1778868190186,27.99,79506.11,0.0,0.13567,0.0001,17.15723]
[1778868195219,27.99,79505.98,0.0,0.13563,0.0001,17.15337]
[1778868200254,27.99,79505.57,0.0,0.13556,0.0001,17.14713]
[1778868205289,27.98,79505.2,0.0,0.13549,0.0001,17.14122]
[1778868210633,27.98,79507.69,0.0,0.1357,0.0001,17.16003]
[1778868217373,27.97,79507.22,0.0,0.13559,0.0001,17.14875]
[1778868222408,27.97,79507.64,0.0,0.13561,0.0001,17.15011]
[1778868227443,27.97,79515.37,0.0,0.13634,0.0001,17.21554]
[1778868232478,27.97,79518.01,0.0,0.13658,0.0001,17.23633]
[1778868237514,27.96,79520.0,0.0,0.13675,0.0001,17.25136]
[1778868242548,27.96,79519.55,0.0,0.13667,0.0001,17.24502]
[1778868247583,27.96,79509.04,0.0,0.13561,0.0001,17.15047]
[1778868252620,27.95,79508.65,0.0,0.13555,0.0001,17.14548]
[1778868257671,27.95,79506.46,0.0,0.13532,0.0001,17.12504]
[1778868264703,27.95,79503.98,0.0,0.13504,0.0001,17.10064]
[1778868269738,27.95,79503.6,0.0,0.13499,0.0001,17.09573]
[1778868274773,27.94,79496.95,0.0,0.13429,0.0001,17.03218]
[1778868279808,27.94,79492.38,0.0,0.13383,0.0001,16.99091]
[1778868284843,27.94,79490.63,0.0,0.13364,0.0001,16.97384]
[1778868289878,27.94,79488.34,0.0,0.13339,0.0001,16.95143]
[1778868294913,27.94,79488.42,0.0,0.13337,0.0001,16.94978]
[1778868299948,27.93,79486.18,0.0,0.13312,0.0001,16.92744]
[1778868304985,27.93,79485.0,0.0,0.13296,0.0001,16.9133]
[1778868310024,27.92,79477.73,0.0,0.13221,0.0001,16.84616]
[1778868313497,27.92,79481.08,0.0,0.13252,0.0001,16.87356]
[1778868313500,27.92,79481.08,0.0,0.13252,0.0001,16.87356]
[1778868314052,27.92,79481.08,0.0,0.13251,0.0001,16.87279]
[1778868316066,27.92,79469.04,0.0,0.13132,0.0001,16.76587]
[1778868321101,27.91,79467.82,0.0,0.13117,0.0001,16.75225]
[1778868325132,27.91,79447.83,0.0,0.12922,0.0001,16.5751]
[1778868326136,27.91,79436.23,0.0,0.1281,0.0001,16.47331]
[1778868328389,27.91,79430.16,0.0,0.12752,0.0001,16.42001]
[1778868329386,27.91,79432.32,0.0,0.12772,0.0001,16.4383]
[1778868334480,27.91,79437.42,0.0,0.12816,0.0001,16.47717]
[1778868339522,27.9,79445.87,0.0,0.12894,0.0001,16.5487]
[1778868340532,27.9,79436.12,0.0,0.12801,0.0001,16.4631]
[1778868341974,27.9,79433.4,0.0,0.12774,0.0001,16.43891]
[1778868342181,27.9,79433.4,0.0,0.12774,0.0001,16.43891]
[1778868342488,27.9,79433.4,0.0,0.12774,0.0001,16.43842]
[1778868344235,27.9,79433.77,0.0,0.12777,0.0001,16.44121]
[1778868344241,27.9,79433.77,0.0,0.12777,0.0001,16.44121]
[1778868344316,27.9,79438.77,0.0,0.12824,0.0001,16.48442]
[1778868344703,27.9,79438.77,0.0,0.12824,0.0001,16.48442]
[1778868346307,27.9,79438.77,0.0,0.12823,0.0001,16.48398]
[1778868346399,27.9,79441.88,0.0,0.12853,0.0001,16.51065]
[1778868350424,27.9,79442.96,0.0,0.12861,0.0001,16.5185]
[1778868351317,27.9,79437.09,0.0,0.12804,0.0001,16.46627]
[1778868354022,27.89,79438.23,0.0,0.12814,0.0001,16.47539]
[1778868354527,27.89,79438.98,0.0,0.12821,0.0001,16.48152]
[1778868355346,27.89,79442.31,0.0,0.12852,0.0001,16.51019]
[1778868356365,27.89,79442.31,0.0,0.12852,0.0001,16.51019]
[1778868356376,27.89,79442.31,0.0,0.12852,0.0001,16.51019]
[1778868356586,27.89,79446.26,0.0,0.12889,0.0001,16.54432]
[1778868356640,27.89,79446.26,0.0,0.12889,0.0001,16.54432]
[1778868360315,27.89,79451.66,0.0,0.1294,0.0001,16.59018]
[1778868360580,27.89,79449.16,0.0,0.12915,0.0001,16.56784]
[1778868361791,27.89,79448.03,0.0,0.12904,0.0001,16.55748]
[1778868363379,27.89,79447.64,0.0,0.12899,0.0001,16.5536]
[1778868363402,27.89,79447.28,0.0,0.12895,0.0001,16.54999]
[1778868367430,27.89,79436.06,0.0,0.12786,0.0001,16.4497]
[1778868369444,27.88,79421.72,0.0,0.12648,9e-05,16.32367]
[1778868369775,27.88,79421.72,0.0,0.12648,9e-05,16.32367]
[1778868369793,27.88,79419.05,0.0,0.12623,9e-05,16.30009]
[1778868375155,27.88,79417.36,0.0,0.12606,9e-05,16.28422]
[1778868375204,27.88,79417.36,0.0,0.12605,9e-05,16.28395]
[1778868380522,27.88,79416.48,0.0,0.12595,9e-05,16.27482]
[1778868386214,27.88,79408.45,0.0,0.12518,9e-05,16.20376]
[1778868388694,27.88,79397.14,0.0,0.12411,9e-05,16.10398]
[1778868394622,27.88,79392.73,0.0,0.12366,9e-05,16.06056]
[1778868399837,27.87,79391.62,0.0,0.12354,9e-05,16.05002]
[1778868405698,27.87,79396.46,0.0,0.12398,9e-05,16.09033]
[1778868412044,27.87,79394.96,0.0,0.12381,9e-05,16.07525]
[1778868416309,27.87,79394.43,0.0,0.12375,9e-05,16.06958]
[1778868416334,27.87,79391.0,0.0,0.12343,9e-05,16.03944]
[1778868422113,27.86,79383.07,0.0,0.12266,9e-05,15.96813]
[1778868427853,27.86,79383.02,0.0,0.12263,9e-05,15.96496]
[1778868432888,27.86,79382.83,0.0,0.12259,9e-05,15.96104]
[1778868437923,27.86,79382.41,0.0,0.12252,9e-05,15.95509]
[1778868442958,27.85,79382.21,0.0,0.12248,9e-05,15.95101]
[1778868447994,27.85,79384.81,0.0,0.1227,9e-05,15.97133]
[1778868451773,27.85,79384.27,0.0,0.12261,9e-05,15.96167]
[1778868452329,27.85,79387.9,0.0,0.12294,9e-05,15.99277]
[1778868458066,27.85,79383.01,0.0,0.12247,9e-05,15.94905]
[1778868462398,27.84,79399.51,0.0,0.124,9e-05,16.09155]
[1778868468125,27.84,79404.36,0.0,0.12443,9e-05,16.13191]
[1778868472470,27.84,79418.61,0.0,0.12575,9e-05,16.25394]
[1778868474360,27.84,79418.61,0.0,0.12575,9e-05,16.25348]
[1778868475512,27.84,79426.39,0.0,0.12648,9e-05,16.32083]
[1778868475589,27.84,79430.68,0.0,0.12687,0.0001,16.35713]
[1778868475668,27.84,79430.68,0.0,0.12687,0.0001,16.35713]
[1778868476030,27.84,79430.68,0.0,0.12687,0.0001,16.35713]
[1778868476082,27.84,79430.68,0.0,0.12687,0.0001,16.35713]
[1778868476198,27.84,79430.68,0.0,0.12687,0.0001,16.35713]
[1778868478060,27.84,79434.24,0.0,0.1272,0.0001,16.38699]
[1778868478501,27.83,79434.15,0.0,0.12718,0.0001,16.3856]
[1778868484264,27.83,79436.91,0.0,0.1274,0.0001,16.40607]
[1778868488467,27.83,79425.47,0.0,0.12629,9e-05,16.30396]
[1778868493722,27.82,79425.1,0.0,0.12623,9e-05,16.29854]
[1778868497357,27.82,79436.81,0.0,0.12732,0.0001,16.39875]
[1778868502392,27.82,79435.62,0.0,0.12718,0.0001,16.38565]
[1778868507426,27.82,79439.9,0.0,0.12756,0.0001,16.42057]
[1778868512429,27.81,79434.1,0.0,0.12696,0.0001,16.3643]
[1778868518161,27.81,79427.7,0.0,0.12633,9e-05,16.3061]
[1778868521303,27.81,79419.35,0.0,0.12552,9e-05,16.232]
[1778868521362,27.81,79419.35,0.0,0.12552,9e-05,16.232]
[1778868521526,27.81,79405.92,0.0,0.12426,9e-05,16.11448]
[1778868526560,27.81,79397.46,0.0,0.12344,9e-05,16.03857]
[1778868531598,27.8,79399.34,0.0,0.12359,9e-05,16.0525]
[1778868536633,27.8,79395.6,0.0,0.12321,9e-05,16.01746]
[1778868541219,27.8,79393.12,0.0,0.12296,9e-05,15.99448]
[1778868541873,27.8,79392.72,0.0,0.12292,9e-05,15.99009]
[1778868542268,27.8,79392.72,0.0,0.12291,9e-05,15.98963]
[1778868546822,27.79,79404.56,0.0,0.124,9e-05,16.09072]
[1778868548043,27.79,79404.56,0.0,0.124,9e-05,16.09072]
[1778868548058,27.79,79405.75,0.0,0.12409,9e-05,16.09986]
[1778868553749,27.79,79408.01,0.0,0.12427,9e-05,16.11642]
[1778868556290,27.79,79408.45,0.0,0.12431,9e-05,16.11963]
[1778868556373,27.78,79409.04,0.0,0.12435,9e-05,16.12353]
[1778868561811,27.78,79408.23,0.0,0.12424,9e-05,16.11349]
[1778868565842,27.78,79417.84,0.0,0.12512,9e-05,16.19493]
[1778868570877,27.77,79419.76,0.0,0.12526,9e-05,16.20836]
[1778868575917,27.77,79416.48,0.0,0.12488,9e-05,16.172]
[1778868578937,27.77,79415.76,0.0,0.1248,9e-05,16.16441]
[1778868579017,27.77,79398.97,0.0,0.12322,9e-05,16.01738]
[1778868584976,27.76,79388.88,0.0,0.12225,9e-05,15.92725]
[1778868587826,27.76,79382.6,0.0,0.12167,9e-05,15.87203]
[1778868588208,27.76,79382.6,0.0,0.12167,9e-05,15.87203]
[1778868588701,27.76,79382.6,0.0,0.12167,9e-05,15.87203]
[1778868588535,27.76,79392.72,0.0,0.12261,9e-05,15.96003]
[1778868588971,27.76,79392.72,0.0,0.12261,9e-05,15.96003]
[1778868589085,27.76,79392.72,0.0,0.12261,9e-05,15.96003]
[1778868589154,27.76,79392.72,0.0,0.12261,9e-05,15.96003]
[1778868589251,27.76,79406.66,0.0,0.1239,9e-05,16.08115]
[1778868590341,27.76,79406.66,0.0,0.1239,9e-05,16.08115]
[1778868590376,27.76,79406.66,0.0,0.1239,9e-05,16.08115]
[1778868590612,27.76,79406.66,0.0,0.1239,9e-05,16.08115]
[1778868590634,27.76,79406.66,0.0,0.1239,9e-05,16.08115]
[1778868590642,27.76,79406.66,0.0,0.1239,9e-05,16.08115]
[1778868590671,27.76,79406.66,0.0,0.1239,9e-05,16.08115]
[1778868590563,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591033,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591034,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591064,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591347,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591369,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591397,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591536,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591553,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591557,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591582,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591641,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591662,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591676,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591698,27.76,79403.47,0.0,0.1236,9e-05,16.05273]
[1778868591654,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868591767,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868591788,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868591789,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868591817,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868591872,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868591893,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868591903,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592020,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592040,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592051,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592083,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592166,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592187,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592198,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592376,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592397,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592405,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592407,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592434,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592565,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592586,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592691,27.76,79403.6,0.0,0.1236,9e-05,16.05331]
[1778868592685,27.76,79405.28,0.0,0.12376,9e-05,16.0674]
[1778868592729,27.76,79405.28,0.0,0.12376,9e-05,16.0674]
[1778868593440,27.76,79405.28,0.0,0.12376,9e-05,16.0674]
[1778868593445,27.76,79405.28,0.0,0.12376,9e-05,16.0674]
[1778868593503,27.76,79405.28,0.0,0.12376,9e-05,16.0674]
[1778868593506,27.76,79406.35,0.0,0.12385,9e-05,16.07617]
[1778868595452,27.76,79406.35,0.0,0.12385,9e-05,16.07617]
[1778868595476,27.76,79406.35,0.0,0.12385,9e-05,16.07617]
[1778868595522,27.76,79407.65,0.0,0.12396,9e-05,16.08635]
[1778868595841,27.76,79407.65,0.0,0.12396,9e-05,16.08635]
[1778868595849,27.76,79407.65,0.0,0.12396,9e-05,16.08635]
[1778868595883,27.76,79407.65,0.0,0.12396,9e-05,16.08635]
[1778868596057,27.76,79407.65,0.0,0.12396,9e-05,16.08635]
[1778868597491,27.76,79407.65,0.0,0.12396,9e-05,16.08635]
[1778868597667,27.76,79408.34,0.0,0.12401,9e-05,16.09116]
[1778868598857,27.76,79408.34,0.0,0.12401,9e-05,16.09116]
[1778868599527,27.76,79408.34,0.0,0.12401,9e-05,16.09116]
[1778868599554,27.76,79406.55,0.0,0.12383,9e-05,16.07448]
[1778868600305,27.76,79406.55,0.0,0.12383,9e-05,16.07448]
[1778868600382,27.75,79406.63,0.0,0.12383,9e-05,16.07464]
[1778868603386,27.75,79392.22,0.0,0.12247,9e-05,15.94767]
[1778868609148,27.75,79383.73,0.0,0.12166,9e-05,15.87217]
[1778868614182,27.75,79378.88,0.0,0.12119,9e-05,15.82789]
[1778868619217,27.74,79374.98,0.0,0.1208,9e-05,15.79112]
[1778868624254,27.74,79379.24,0.0,0.12115,9e-05,15.82409]
[1778868629557,27.74,79378.75,0.0,0.12108,9e-05,15.8177]
[1778868635336,27.73,79385.22,0.0,0.1216,9e-05,15.86472]
[1778868640366,27.73,79392.06,0.0,0.1222,9e-05,15.92153]
[1778868645554,27.72,79399.48,0.0,0.12287,9e-05,15.98395]
[1778868652450,27.72,79409.29,0.0,0.12374,9e-05,16.06494]
[1778868657485,27.71,79407.64,0.0,0.12355,9e-05,16.04773]
[1778868662520,27.71,79402.74,0.0,0.12307,9e-05,16.00282]
[1778868667555,27.71,79401.51,0.0,0.12293,9e-05,15.98978]
[1778868670577,27.71,79411.62,0.0,0.12387,9e-05,16.07728]
[1778868675611,27.71,79416.19,0.0,0.12428,9e-05,16.11558]
[1778868677681,27.71,79418.71,0.0,0.12451,9e-05,16.13744]
[1778868677779,27.71,79418.71,0.0,0.12451,9e-05,16.13744]
[1778868678632,27.7,79419.97,0.0,0.12463,9e-05,16.14804]
[1778868683668,27.7,79424.56,0.0,0.12505,9e-05,16.18687]
[1778868688703,27.7,79426.29,0.0,0.1252,9e-05,16.20086]
[1778868693738,27.7,79428.56,0.0,0.12538,9e-05,16.21593]
[1778868698772,27.7,79437.22,0.0,0.12619,0.0001,16.29064]
[1778868703807,27.7,79445.94,0.0,0.127,0.0001,16.36523]
[1778868709584,27.69,79444.95,0.0,0.12689,0.0001,16.355]
[1778868710725,27.69,79436.18,0.0,0.12605,0.0001,16.2777]
[1778868710732,27.69,79436.18,0.0,0.12605,0.0001,16.2777]
[1778868710815,27.69,79429.49,0.0,0.1254,9e-05,16.21785]
[1778868713550,27.69,79428.97,0.0,0.12534,9e-05,16.21285]
[1778868714833,27.69,79427.55,0.0,0.1252,9e-05,16.19953]
[1778868714893,27.69,79425.11,0.0,0.12496,9e-05,16.17773]
[1778868719920,27.69,79427.06,0.0,0.12512,9e-05,16.19262]
[1778868723074,27.69,79435.76,0.0,0.12594,0.0001,16.26802]
[1778868723500,27.69,79435.76,0.0,0.12594,0.0001,16.26802]
[1778868723649,27.69,79435.76,0.0,0.12594,0.0001,16.26802]
[1778868723666,27.69,79435.76,0.0,0.12594,0.0001,16.26802]
[1778868723804,27.69,79435.76,0.0,0.12594,0.0001,16.26802]
[1778868723818,27.69,79438.8,0.0,0.12622,0.0001,16.29419]
[1778868723890,27.69,79438.8,0.0,0.12622,0.0001,16.29419]
[1778868724262,27.69,79449.31,0.0,0.12723,0.0001,16.38645]
[1778868725623,27.69,79449.31,0.0,0.12723,0.0001,16.38645]
[1778868725641,27.69,79449.31,0.0,0.12723,0.0001,16.38645]
[1778868725663,27.69,79449.31,0.0,0.12723,0.0001,16.38645]
[1778868725698,27.69,79449.31,0.0,0.12723,0.0001,16.38645]
[1778868725772,27.69,79449.31,0.0,0.12723,0.0001,16.38645]
[1778868725791,27.69,79449.31,0.0,0.12723,0.0001,16.38645]
[1778868725800,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868725852,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868725878,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868725979,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868725994,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868726188,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868726225,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868726461,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868726492,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868726587,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868726612,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868726692,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868726729,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868726818,27.68,79451.72,0.0,0.12745,0.0001,16.4069]
[1778868726848,27.68,79451.99,0.0,0.12747,0.0001,16.40881]
[1778868727856,27.68,79451.99,0.0,0.12747,0.0001,16.40881]
[1778868727976,27.68,79452.58,0.0,0.12752,0.0001,16.41352]
[1778868731463,27.68,79454.96,0.0,0.12774,0.0001,16.43347]
[1778868732147,27.68,79460.89,0.0,0.1283,0.0001,16.48511]
[1778868732203,27.68,79472.48,0.0,0.12941,0.0001,16.58624]
[1778868733421,27.68,79472.48,0.0,0.12941,0.0001,16.58624]
[1778868733432,27.68,79472.48,0.0,0.12941,0.0001,16.58624]
[1778868733442,27.68,79472.48,0.0,0.12941,0.0001,16.58624]
[1778868733490,27.68,79472.48,0.0,0.12941,0.0001,16.58624]
[1778868733589,27.68,79478.53,0.0,0.13,0.0001,16.63956]
[1778868734016,27.68,79478.53,0.0,0.13,0.0001,16.63956]
[1778868734430,27.68,79478.53,0.0,0.13,0.0001,16.63956]
[1778868734442,27.68,79478.53,0.0,0.13,0.0001,16.63956]
[1778868734512,27.68,79478.53,0.0,0.13,0.0001,16.63956]
[1778868735439,27.68,79479.02,0.0,0.13004,0.0001,16.6433]
[1778868735554,27.68,79479.02,0.0,0.13004,0.0001,16.6433]
[1778868735850,27.68,79479.02,0.0,0.13004,0.0001,16.6433]
[1778868735777,27.68,79471.66,0.0,0.12931,0.0001,16.57708]
[1778868735922,27.68,79471.66,0.0,0.12931,0.0001,16.57708]
[1778868737491,27.68,79471.66,0.0,0.12931,0.0001,16.57708]
[1778868737495,27.68,79471.66,0.0,0.12931,0.0001,16.57708]
[1778868737575,27.68,79471.66,0.0,0.12931,0.0001,16.57708]
[1778868737827,27.68,79460.75,0.0,0.12824,0.0001,16.47969]
[1778868742851,27.67,79462.6,0.0,0.12839,0.0001,16.49353]
[1778868743664,27.67,79461.53,0.0,0.12828,0.0001,16.4835]
[1778868743691,27.67,79461.53,0.0,0.12828,0.0001,16.4835]
[1778868745730,27.67,79460.84,0.0,0.12821,0.0001,16.47683]
[1778868745772,27.67,79460.84,0.0,0.12821,0.0001,16.47683]
[1778868747796,27.67,79461.4,0.0,0.12825,0.0001,16.48056]
[1778868747875,27.67,79462.29,0.0,0.12833,0.0001,16.48778]
[1778868749861,27.67,79465.02,0.0,0.12859,0.0001,16.5112]
[1778868749928,27.67,79463.78,0.0,0.12846,0.0001,16.49963]
[1778868751921,27.67,79464.39,0.0,0.12848,0.0001,16.5]
[1778868751975,27.67,79464.39,0.0,0.12848,0.0001,16.5]
[1778868753984,27.66,79469.77,0.0,0.12898,0.0001,16.54606]
[1778868754033,27.66,79469.77,0.0,0.12898,0.0001,16.54606]
[1778868759033,27.66,79466.15,0.0,0.12859,0.0001,16.50989]
[1778868759104,27.66,79466.15,0.0,0.12859,0.0001,16.50989]
[1778868759153,27.66,79466.15,0.0,0.12859,0.0001,16.50989]
[1778868760175,27.66,79466.15,0.0,0.12859,0.0001,16.50989]
[1778868760240,27.66,79466.15,0.0,0.12859,0.0001,16.50989]
[1778868760394,27.66,79466.15,0.0,0.12859,0.0001,16.50989]
[1778868760449,27.66,79466.15,0.0,0.12859,0.0001,16.50989]
[1778868766265,27.65,79470.23,0.0,0.12892,0.0001,16.5408]
[1778868770293,27.65,79481.54,0.0,0.12999,0.0001,16.63777]
[1778868775330,27.64,79479.71,0.0,0.12977,0.0001,16.61774]
[1778868780363,27.64,79478.95,0.0,0.12965,0.0001,16.60734]
[1778868785398,27.63,79479.58,0.0,0.12967,0.0001,16.60936]
[1778868790434,27.63,79479.32,0.0,0.12961,0.0001,16.60362]
[1778868795468,27.63,79473.33,0.0,0.12899,0.0001,16.54764]
[1778868800504,27.62,79472.99,0.0,0.12893,0.0001,16.54172]
[1778868805538,27.62,79467.03,0.0,0.12832,0.0001,16.48633]
[1778868810574,27.62,79464.53,0.0,0.12805,0.0001,16.46181]
[1778868813727,27.61,79459.61,0.0,0.12754,0.0001,16.41375]
[1778868813809,27.61,79455.04,0.0,0.12709,0.0001,16.37257]
[1778868819636,27.61,79450.56,0.0,0.12664,0.0001,16.33134]
[1778868823119,27.61,79451.03,0.0,0.12667,0.0001,16.33409]
[1778868823842,27.61,79433.41,0.0,0.125,9e-05,16.17919]
[1778868829155,27.61,79429.27,0.0,0.12458,9e-05,16.14122]
[1778868832430,27.61,79433.6,0.0,0.12498,9e-05,16.17818]
[1778868832931,27.61,79433.6,0.0,0.12497,9e-05,16.17736]
[1778868838111,27.6,79434.05,0.0,0.125,9e-05,16.17969]
[1778868841834,27.6,79434.43,0.0,0.12502,9e-05,16.18182]
[1778868841869,27.6,79440.21,0.0,0.12556,0.0001,16.23151]
[1778868847913,27.6,79438.33,0.0,0.12535,0.0001,16.21237]
[1778868848752,27.6,79439.97,0.0,0.12551,0.0001,16.22678]
[1778868848941,27.6,79440.97,0.0,0.1256,0.0001,16.23495]
[1778868854824,27.59,79441.07,0.0,0.12559,0.0001,16.23441]
[1778868859924,27.59,79449.31,0.0,0.12635,0.0001,16.3049]
[1778868864957,27.59,79450.67,0.0,0.12646,0.0001,16.315]
[1778868867300,27.59,79446.12,0.0,0.12602,0.0001,16.2743]
[1778868867979,27.59,79446.75,0.0,0.12607,0.0001,16.2791]
[1778868869754,27.59,79444.87,0.0,0.12588,0.0001,16.26181]
[1778868869994,27.59,79443.62,0.0,0.12576,0.0001,16.2501]
[1778868873513,27.58,79437.15,0.0,0.1251,0.0001,16.18813]
[1778868873608,27.58,79434.53,0.0,0.12485,9e-05,16.16449]
[1778868878618,27.58,79433.18,0.0,0.12469,9e-05,16.15027]
[1778868884094,27.58,79430.45,0.0,0.12439,9e-05,16.12218]
[1778868889128,27.57,79431.15,0.0,0.12442,9e-05,16.12542]
[1778868894163,27.57,79429.44,0.0,0.12423,9e-05,16.10751]
[1778868899198,27.56,79428.48,0.0,0.12411,9e-05,16.09636]
[1778868904233,27.56,79426.03,0.0,0.12385,9e-05,16.0723]
[1778868909268,27.56,79424.6,0.0,0.12369,9e-05,16.05735]
[1778868914304,27.56,79426.39,0.0,0.12383,9e-05,16.07079]
[1778868919338,27.55,79426.06,0.0,0.12378,9e-05,16.06562]
[1778868923742,27.55,79426.03,0.0,0.12376,9e-05,16.06397]
[1778868923841,27.55,79427.47,0.0,0.12389,9e-05,16.07615]
[1778868925971,27.55,79427.47,0.0,0.12388,9e-05,16.07568]
[1778868926393,27.55,79430.16,0.0,0.12413,9e-05,16.09835]
[1778868931428,27.55,79426.82,0.0,0.12376,9e-05,16.06284]
[1778868936593,27.54,79428.38,0.0,0.12389,9e-05,16.07461]
[1778868941615,27.54,79422.08,0.0,0.12327,9e-05,16.01707]
[1778868943048,27.54,79410.75,0.0,0.12219,9e-05,15.91654]
[1778868943477,27.54,79410.75,0.0,0.12219,9e-05,15.91654]
[1778868943926,27.54,79406.52,0.0,0.1218,9e-05,15.87948]
[1778868944316,27.54,79406.52,0.0,0.1218,9e-05,15.87948]
[1778868944519,27.54,79406.88,0.0,0.12182,9e-05,15.88201]
[1778868945809,27.54,79395.13,0.0,0.12072,9e-05,15.77861]
[1778868946344,27.54,79395.13,0.0,0.12072,9e-05,15.77861]
[1778868946381,27.54,79395.13,0.0,0.12072,9e-05,15.77861]
[1778868946533,27.54,79395.13,0.0,0.12072,9e-05,15.77815]
[1778868951568,27.53,79389.59,0.0,0.12018,9e-05,15.72767]
[1778868953786,27.53,79378.77,0.0,0.11917,9e-05,15.6325]
[1778868959624,27.53,79373.99,0.0,0.11872,9e-05,15.58928]
[1778868964659,27.53,79373.05,0.0,0.11862,9e-05,15.5801]
[1778868969695,27.53,79370.51,0.0,0.11838,9e-05,15.55684]
[1778868974729,27.53,79370.58,0.0,0.11837,9e-05,15.55628]
[1778868979764,27.53,79369.5,0.0,0.11826,9e-05,15.54567]
[1778868984801,27.52,79367.3,0.0,0.11804,9e-05,15.52525]
[1778868989835,27.52,79367.43,0.0,0.11804,9e-05,15.52516]
[1778868994870,27.52,79367.08,0.0,0.11797,9e-05,15.51719]
[1778868999905,27.52,79366.54,0.0,0.11791,9e-05,15.51123]
[1778869004941,27.52,79369.21,0.0,0.11814,9e-05,15.53326]
[1778869009975,27.52,79363.97,0.0,0.11765,9e-05,15.48631]
[1778869015011,27.52,79366.2,0.0,0.11784,9e-05,15.50473]
[1778869020054,27.51,79368.71,0.0,0.11806,9e-05,15.52596]
[1778869023364,27.51,79367.27,0.0,0.11793,9e-05,15.51324]
[1778869023538,27.51,79367.27,0.0,0.11793,9e-05,15.51324]
[1778869023552,27.51,79367.27,0.0,0.11793,9e-05,15.51324]
[1778869023595,27.51,79367.27,0.0,0.11793,9e-05,15.51324]
[1778869023898,27.51,79367.27,0.0,0.11793,9e-05,15.51324]
[1778869024001,27.51,79367.27,0.0,0.11793,9e-05,15.51324]
[1778869024106,27.51,79362.69,0.0,0.11751,9e-05,15.473]
[1778869024729,27.51,79362.69,0.0,0.11751,9e-05,15.473]
[1778869025900,27.51,79357.16,0.0,0.117,9e-05,15.42468]
[1778869025912,27.51,79357.16,0.0,0.117,9e-05,15.42468]
[1778869025984,27.51,79357.16,0.0,0.117,9e-05,15.42468]
[1778869026015,27.51,79357.16,0.0,0.117,9e-05,15.42468]
[1778869026120,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869026257,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869026281,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869026488,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869026515,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869026635,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869026663,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869026740,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869026752,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869026845,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869026875,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869027018,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869027051,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869027099,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869027116,27.51,79357.67,0.0,0.11705,9e-05,15.42922]
[1778869027126,27.51,79354.06,0.0,0.11672,9e-05,15.39798]
[1778869027433,27.51,79354.06,0.0,0.11672,9e-05,15.39798]
[1778869027464,27.51,79354.06,0.0,0.11672,9e-05,15.39798]
[1778869027601,27.51,79354.06,0.0,0.11672,9e-05,15.39798]
[1778869027613,27.51,79354.06,0.0,0.11672,9e-05,15.39798]
[1778869027770,27.51,79354.06,0.0,0.11672,9e-05,15.39798]
[1778869027795,27.51,79354.06,0.0,0.11672,9e-05,15.39798]
[1778869028049,27.51,79354.06,0.0,0.11672,9e-05,15.39798]
[1778869028134,27.51,79352.84,0.0,0.11661,9e-05,15.38754]
[1778869033175,27.51,79358.05,0.0,0.11709,9e-05,15.43358]
[1778869035542,27.52,79360.01,0.0,0.11727,9e-05,15.45081]
[1778869036194,27.52,79360.52,0.0,0.11732,9e-05,15.45525]
[1778869041231,27.52,79354.97,0.0,0.11682,9e-05,15.40756]
[1778869046517,27.52,79358.67,0.0,0.11717,9e-05,15.44041]
[1778869052663,27.52,79356.28,0.0,0.11693,9e-05,15.41662]
[1778869052759,27.52,79356.56,0.0,0.11696,9e-05,15.4192]
[1778869058349,27.52,79352.75,0.0,0.11663,9e-05,15.38718]
[1778869064391,27.52,79352.16,0.0,0.11659,9e-05,15.38342]
[1778869070084,27.52,79353.15,0.0,0.11669,9e-05,15.39296]
[1778869072141,27.52,79341.61,0.0,0.11564,9e-05,15.29256]
[1778869073918,27.52,79331.83,0.0,0.11476,9e-05,15.2078]
[1778869075321,27.52,79330.66,0.0,0.11465,9e-05,15.19758]
[1778869076094,27.52,79328.9,0.0,0.11449,9e-05,15.1822]
[1778869079516,27.52,79323.14,0.0,0.11398,9e-05,15.13229]
[1778869079526,27.52,79321.82,0.0,0.11386,9e-05,15.12076]
[1778869084533,27.52,79315.44,0.0,0.11324,9e-05,15.06125]
[1778869089568,27.51,79310.43,0.0,0.11278,9e-05,15.01617]
[1778869094605,27.51,79303.87,0.0,0.11219,9e-05,14.95938]
[1778869100269,27.51,79300.77,0.0,0.11192,9e-05,14.93276]
[1778869102886,27.51,79292.8,0.0,0.11122,9e-05,14.8645]
[1778869102961,27.51,79292.8,0.0,0.11122,9e-05,14.8645]
[1778869105744,27.51,79283.12,0.0,0.11038,9e-05,14.78163]
[1778869106493,27.51,79280.98,0.0,0.11019,9e-05,14.76339]
[1778869106938,27.51,79269.94,0.0,0.10923,9e-05,14.66899]
[1778869109257,27.51,79269.94,0.0,0.10923,9e-05,14.66915]
[1778869109400,27.51,79260.96,0.0,0.10846,9e-05,14.5927]
[1778869109633,27.51,79260.96,0.0,0.10846,9e-05,14.5927]
[1778869109917,27.51,79260.96,0.0,0.10846,9e-05,14.5927]
[1778869110006,27.51,79241.13,0.0,0.10676,9e-05,14.42409]
[1778869111142,27.51,79241.13,0.0,0.10676,9e-05,14.42409]
[1778869111176,27.51,79241.13,0.0,0.10676,9e-05,14.42409]
[1778869111223,27.51,79241.13,0.0,0.10676,9e-05,14.42409]
[1778869111244,27.51,79241.13,0.0,0.10676,9e-05,14.42409]
[1778869111265,27.51,79241.13,0.0,0.10676,9e-05,14.42409]
[1778869111243,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869111349,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869111370,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869111379,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869111476,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869111496,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869111529,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869111770,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869111791,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869111796,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869111825,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869112043,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869112063,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869112074,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869112097,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869112168,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869112178,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869112190,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869112217,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869112252,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869112279,27.52,79240.12,0.0,0.10666,9e-05,14.4126]
[1778869112206,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869112310,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869112336,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869112367,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869112399,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869112430,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869112525,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869112546,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869112602,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869112820,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869112871,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869113050,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869113088,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869113134,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869113168,27.52,79242.18,0.0,0.10684,9e-05,14.43042]
[1778869113229,27.52,79243.14,0.0,0.10692,9e-05,14.43888]
[1778869113323,27.52,79243.14,0.0,0.10692,9e-05,14.43888]
[1778869113344,27.52,79243.14,0.0,0.10692,9e-05,14.43888]
[1778869113749,27.52,79243.14,0.0,0.10692,9e-05,14.43888]
[1778869114513,27.52,79243.14,0.0,0.10692,9e-05,14.43888]
[1778869114589,27.52,79243.14,0.0,0.10692,9e-05,14.43888]
[1778869114757,27.52,79246.15,0.0,0.10718,9e-05,14.46478]
[1778869116337,27.52,79247.12,0.0,0.10727,9e-05,14.4733]
[1778869116341,27.52,79247.12,0.0,0.10727,9e-05,14.4733]
[1778869116451,27.52,79247.12,0.0,0.10727,9e-05,14.4733]
[1778869116526,27.52,79247.12,0.0,0.10727,9e-05,14.4733]
[1778869116604,27.52,79247.12,0.0,0.10727,9e-05,14.4733]
[1778869116639,27.52,79247.12,0.0,0.10727,9e-05,14.4733]
[1778869117031,27.52,79243.08,0.0,0.10693,9e-05,14.43919]
[1778869118605,27.52,79243.08,0.0,0.10693,9e-05,14.4394]
[1778869118680,27.52,79243.08,0.0,0.10693,9e-05,14.4394]
[1778869118784,27.52,79241.48,0.0,0.10679,9e-05,14.42601]
[1778869120798,27.52,79229.98,0.0,0.10582,8e-05,14.32891]
[1778869122457,27.52,79229.13,0.0,0.10575,8e-05,14.32214]
[1778869122706,27.52,79229.13,0.0,0.10575,8e-05,14.32214]
[1778869122719,27.52,79229.13,0.0,0.10575,8e-05,14.32214]
[1778869122812,27.52,79227.96,0.0,0.10566,8e-05,14.31263]
[1778869124268,27.52,79217.28,0.0,0.10477,8e-05,14.22314]
[1778869124779,27.52,79217.28,0.0,0.10477,8e-05,14.22314]
[1778869124786,27.52,79217.28,0.0,0.10477,8e-05,14.22314]
[1778869124819,27.52,79217.28,0.0,0.10477,8e-05,14.22314]
[1778869125097,27.52,79217.67,0.0,0.1048,8e-05,14.22644]
[1778869128662,27.52,79216.31,0.0,0.1047,8e-05,14.21658]
[1778869128886,27.52,79216.31,0.0,0.1047,8e-05,14.21658]
[1778869128970,27.52,79216.73,0.0,0.10474,8e-05,14.22068]
[1778869131875,27.53,79228.73,0.0,0.10577,8e-05,14.32378]
[1778869135852,27.53,79232.12,0.0,0.10607,8e-05,14.3536]
[1778869140939,27.53,79232.19,0.0,0.10609,8e-05,14.35595]
[1778869141675,27.53,79232.19,0.0,0.10609,8e-05,14.35595]
[1778869145109,27.53,79210.81,0.0,0.1043,8e-05,14.17631]
[1778869145381,27.53,79210.81,0.0,0.1043,8e-05,14.17631]
[1778869145388,27.53,79210.81,0.0,0.1043,8e-05,14.17631]
[1778869146234,27.53,79205.92,0.0,0.1039,8e-05,14.136]
[1778869147240,27.53,79191.97,0.0,0.10274,8e-05,14.01852]
[1778869147422,27.53,79191.97,0.0,0.10274,8e-05,14.01852]
[1778869147435,27.53,79191.97,0.0,0.10274,8e-05,14.01852]
[1778869147467,27.53,79191.97,0.0,0.10274,8e-05,14.01852]
[1778869147990,27.53,79191.97,0.0,0.10275,8e-05,14.0191]
[1778869149926,27.53,79183.04,0.0,0.10201,8e-05,13.94447]
[1778869150009,27.53,79164.1,0.0,0.10046,8e-05,13.7864]
[1778869153029,27.54,79179.73,0.0,0.10176,8e-05,13.91909]
[1778869156507,27.54,79181.06,0.0,0.10189,8e-05,13.93187]
[1778869156581,27.54,79181.06,0.0,0.10189,8e-05,13.93187]
[1778869157326,27.54,79187.88,0.0,0.10246,8e-05,13.99047]
[1778869157647,27.54,79187.88,0.0,0.10246,8e-05,13.99047]
[1778869157667,27.54,79187.88,0.0,0.10246,8e-05,13.99047]
[1778869157758,27.54,79187.88,0.0,0.10246,8e-05,13.99047]
[1778869158065,27.54,79187.88,0.0,0.10246,8e-05,13.99047]
[1778869163096,27.54,79194.74,0.0,0.10306,8e-05,14.05112]
[1778869165117,27.54,79201.54,0.0,0.10364,8e-05,14.10969]
[1778869165964,27.54,79202.77,0.0,0.10375,8e-05,14.12066]
[1778869166122,27.55,79202.77,0.0,0.10376,8e-05,14.12126]
[1778869171159,27.55,79210.34,0.0,0.10439,8e-05,14.18322]
[1778869176217,27.55,79217.23,0.0,0.10497,8e-05,14.24177]
[1778869181229,27.55,79230.35,0.0,0.10608,8e-05,14.35276]
[1778869186263,27.55,79221.03,0.0,0.10529,8e-05,14.27376]
[1778869186572,27.55,79221.03,0.0,0.10529,8e-05,14.27376]
[1778869187271,27.55,79214.91,0.0,0.10477,8e-05,14.22202]
[1778869188908,27.55,79211.06,0.0,0.10445,8e-05,14.18982]
[1778869189045,27.55,79211.06,0.0,0.10445,8e-05,14.18982]
[1778869189104,27.55,79211.06,0.0,0.10445,8e-05,14.18982]
[1778869190695,27.55,79198.28,0.0,0.10339,8e-05,14.08267]
[1778869191006,27.55,79198.28,0.0,0.10339,8e-05,14.08267]
[1778869191016,27.55,79198.28,0.0,0.10339,8e-05,14.08267]
[1778869191300,27.55,79193.36,0.0,0.10298,8e-05,14.04127]
[1778869191873,27.55,79193.36,0.0,0.10298,8e-05,14.04127]
[1778869192705,27.55,79186.65,0.0,0.10243,8e-05,13.98576]
[1778869192761,27.55,79186.65,0.0,0.10243,8e-05,13.98576]
[1778869192775,27.55,79186.65,0.0,0.10243,8e-05,13.98576]
[1778869192824,27.55,79186.65,0.0,0.10243,8e-05,13.98576]
[1778869193315,27.55,79176.62,0.0,0.10161,8e-05,13.90223]
[1778869194626,27.55,79174.02,0.0,0.1014,8e-05,13.88105]
[1778869194826,27.55,79174.02,0.0,0.1014,8e-05,13.88105]
[1778869194880,27.55,79174.02,0.0,0.1014,8e-05,13.88105]
[1778869195222,27.55,79174.02,0.0,0.1014,8e-05,13.88105]
[1778869195337,27.55,79174.02,0.0,0.1014,8e-05,13.88105]
[1778869195329,27.55,79168.58,0.0,0.10096,8e-05,13.83569]
[1778869196878,27.55,79164.57,0.0,0.10063,8e-05,13.8024]
[1778869196912,27.55,79164.57,0.0,0.10063,8e-05,13.8024]
[1778869196921,27.55,79164.57,0.0,0.10063,8e-05,13.8024]
[1778869196970,27.55,79164.57,0.0,0.10063,8e-05,13.8024]
[1778869198923,27.55,79166.53,0.0,0.10081,8e-05,13.82018]
[1778869198967,27.55,79166.53,0.0,0.10081,8e-05,13.82018]
[1778869198973,27.55,79166.53,0.0,0.10081,8e-05,13.82018]
[1778869199029,27.55,79166.53,0.0,0.10081,8e-05,13.82018]
[1778869200985,27.56,79170.63,0.0,0.10116,8e-05,13.85584]
[1778869201030,27.56,79170.63,0.0,0.10116,8e-05,13.85584]
[1778869201037,27.56,79170.63,0.0,0.10116,8e-05,13.85584]
[1778869201063,27.56,79170.63,0.0,0.10116,8e-05,13.85584]
[1778869201213,27.56,79170.63,0.0,0.10116,8e-05,13.85584]
[1778869201297,27.56,79170.63,0.0,0.10116,8e-05,13.85584]
[1778869201372,27.56,79174.33,0.0,0.10147,8e-05,13.88746]
[1778869201798,27.56,79174.33,0.0,0.10147,8e-05,13.88746]
[1778869203357,27.56,79182.23,0.0,0.10213,8e-05,13.9549]
[1778869205108,27.56,79187.53,0.0,0.10257,8e-05,13.99989]
[1778869205113,27.56,79187.53,0.0,0.10257,8e-05,13.99989]
[1778869205210,27.56,79188.37,0.0,0.10264,8e-05,14.00694]
[1778869207154,27.56,79188.37,0.0,0.10265,8e-05,14.00741]
[1778869207356,27.56,79187.36,0.0,0.10257,8e-05,13.99984]
[1778869211310,27.56,79180.15,0.0,0.10199,8e-05,13.94082]
[1778869211315,27.56,79180.15,0.0,0.10199,8e-05,13.94082]
[1778869211319,27.56,79180.15,0.0,0.10199,8e-05,13.94082]
[1778869213053,27.56,79186.38,0.0,0.10252,8e-05,13.99418]
[1778869213066,27.56,79186.38,0.0,0.10252,8e-05,13.99418]
[1778869213083,27.56,79186.38,0.0,0.10252,8e-05,13.99418]
[1778869213361,27.56,79186.38,0.0,0.10252,8e-05,13.99418]
[1778869213170,27.56,79187.18,0.0,0.10258,8e-05,14.0009]
[1778869213671,27.56,79187.18,0.0,0.10258,8e-05,14.0009]
[1778869218293,27.57,79189.51,0.0,0.1028,8e-05,14.02254]
[1778869218303,27.57,79187.29,0.0,0.10261,8e-05,14.0039]
[1778869219560,27.57,79185.52,0.0,0.10248,8e-05,13.98996]
[1778869219572,27.57,79185.52,0.0,0.10248,8e-05,13.98996]
[1778869220228,27.57,79185.52,0.0,0.10248,8e-05,13.98996]
[1778869220239,27.57,79185.52,0.0,0.10248,8e-05,13.98996]
[1778869221583,27.57,79182.0,0.0,0.10219,8e-05,13.96093]
[1778869221723,27.57,79182.0,0.0,0.10219,8e-05,13.96093]
[1778869221940,27.57,79182.0,0.0,0.10219,8e-05,13.96093]
[1778869222069,27.57,79182.0,0.0,0.10219,8e-05,13.96093]
[1778869222082,27.57,79182.0,0.0,0.10219,8e-05,13.96093]
[1778869222117,27.57,79182.0,0.0,0.10219,8e-05,13.96093]
[1778869222233,27.57,79182.0,0.0,0.10219,8e-05,13.96093]
[1778869222290,27.57,79182.0,0.0,0.10219,8e-05,13.96093]
[1778869222348,27.57,79182.0,0.0,0.10219,8e-05,13.96093]
[1778869222361,27.57,79189.29,0.0,0.1028,8e-05,14.02265]
[1778869223132,27.57,79189.29,0.0,0.1028,8e-05,14.02265]
[1778869223172,27.57,79189.29,0.0,0.1028,8e-05,14.02265]
[1778869223181,27.57,79189.29,0.0,0.1028,8e-05,14.02265]
[1778869223213,27.57,79189.29,0.0,0.1028,8e-05,14.02265]
[1778869223236,27.57,79189.29,0.0,0.1028,8e-05,14.02265]
[1778869223253,27.57,79189.29,0.0,0.1028,8e-05,14.02265]
[1778869223270,27.57,79189.29,0.0,0.1028,8e-05,14.02265]
[1778869223296,27.57,79189.29,0.0,0.1028,8e-05,14.02265]
[1778869223336,27.57,79189.29,0.0,0.1028,8e-05,14.02265]
[1778869223366,27.57,79189.29,0.0,0.1028,8e-05,14.02265]
[1778869223391,27.57,79189.29,0.0,0.1028,8e-05,14.02265]
[1778869223310,27.57,79199.58,0.0,0.10366,8e-05,14.10918]
[1778869223744,27.57,79199.58,0.0,0.10366,8e-05,14.10918]
[1778869223766,27.57,79199.58,0.0,0.10366,8e-05,14.10918]
[1778869223784,27.57,79199.58,0.0,0.10366,8e-05,14.10918]
[1778869223804,27.57,79199.58,0.0,0.10366,8e-05,14.10918]
[1778869223836,27.57,79199.58,0.0,0.10366,8e-05,14.10918]
[1778869223993,27.57,79199.58,0.0,0.10366,8e-05,14.10918]
[1778869224016,27.57,79199.58,0.0,0.10366,8e-05,14.10918]
[1778869224061,27.57,79199.58,0.0,0.10366,8e-05,14.10918]
[1778869224203,27.57,79199.58,0.0,0.10366,8e-05,14.10918]
[1778869224218,27.57,79199.58,0.0,0.10366,8e-05,14.10918]
[1778869224224,27.57,79199.58,0.0,0.10366,8e-05,14.10918]
[1778869224244,27.57,79199.58,0.0,0.10366,8e-05,14.10918]
[1778869224274,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869224434,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869224455,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869224484,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869224497,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869224513,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869224686,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869224718,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869224728,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869224748,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869224812,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869224836,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869224863,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869224980,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869225001,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869225009,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869225041,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869225232,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869225260,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869225358,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869225385,27.57,79205.03,0.0,0.10412,8e-05,14.15593]
[1778869225328,27.57,79202.05,0.0,0.10387,8e-05,14.13106]
[1778869225463,27.57,79202.05,0.0,0.10387,8e-05,14.13106]
[1778869225484,27.57,79202.05,0.0,0.10387,8e-05,14.13106]
[1778869225529,27.57,79202.05,0.0,0.10387,8e-05,14.13106]
[1778869225652,27.57,79202.05,0.0,0.10387,8e-05,14.13106]
[1778869225673,27.57,79202.05,0.0,0.10387,8e-05,14.13106]
[1778869225707,27.57,79202.05,0.0,0.10387,8e-05,14.13106]
[1778869225778,27.57,79202.05,0.0,0.10387,8e-05,14.13106]
[1778869225854,27.57,79202.05,0.0,0.10387,8e-05,14.13106]
[1778869226288,27.57,79202.05,0.0,0.10387,8e-05,14.13106]
[1778869226300,27.57,79202.05,0.0,0.10387,8e-05,14.13106]
[1778869226306,27.57,79202.05,0.0,0.10387,8e-05,14.13106]
[1778869226359,27.57,79202.05,0.0,0.10387,8e-05,14.13106]
[1778869226341,27.57,79204.33,0.0,0.10407,8e-05,14.15055]
[1778869232394,27.57,79211.03,0.0,0.10464,8e-05,14.20797]
[1778869233978,27.57,79211.12,0.0,0.10463,8e-05,14.20546]
[1778869234059,27.57,79212.33,0.0,0.10473,8e-05,14.216]
[1778869239482,27.57,79213.26,0.0,0.10482,8e-05,14.22461]
[1778869245695,27.57,79212.44,0.0,0.10476,8e-05,14.21879]
[1778869248529,27.57,79212.39,0.0,0.10476,8e-05,14.21862]
[1778869248717,27.57,79212.39,0.0,0.10476,8e-05,14.21875]
[1778869253752,27.57,79212.3,0.0,0.10476,8e-05,14.21861]
[1778869258788,27.58,79214.71,0.0,0.10497,8e-05,14.23952]
[1778869263822,27.58,79219.49,0.0,0.10537,8e-05,14.28034]
[1778869268858,27.58,79223.33,0.0,0.1057,8e-05,14.31277]
[1778869273893,27.58,79227.18,0.0,0.10602,8e-05,14.34512]
[1778869277997,27.58,79229.99,0.0,0.10626,8e-05,14.36865]
[1778869278069,27.58,79229.99,0.0,0.10626,8e-05,14.36865]
[1778869278137,27.58,79229.99,0.0,0.10626,8e-05,14.36865]
[1778869278215,27.58,79229.99,0.0,0.10626,8e-05,14.36865]
[1778869278239,27.57,79231.19,0.0,0.10636,8e-05,14.37876]
[1778869279936,27.58,79241.87,0.0,0.10727,9e-05,14.46953]
[1778869280455,27.58,79241.87,0.0,0.10727,9e-05,14.46953]
[1778869281420,27.58,79251.24,0.0,0.10808,9e-05,14.54975]
[1778869286442,27.58,79257.27,0.0,0.10861,9e-05,14.60199]
[1778869291498,27.58,79254.4,0.0,0.10836,9e-05,14.57632]
[1778869295782,27.58,79252.55,0.0,0.1082,9e-05,14.56067]
[1778869295795,27.58,79252.55,0.0,0.1082,9e-05,14.56067]
[1778869295836,27.58,79252.55,0.0,0.1082,9e-05,14.56067]
[1778869296049,27.58,79252.55,0.0,0.1082,9e-05,14.56078]
[1778869297145,27.58,79252.55,0.0,0.1082,9e-05,14.56078]
[1778869303099,27.58,79267.32,0.0,0.1095,9e-05,14.68867]
[1778869308426,27.58,79271.54,0.0,0.10988,9e-05,14.72624]
[1778869314177,27.59,79257.28,0.0,0.10867,9e-05,14.6067]
[1778869319211,27.59,79256.45,0.0,0.10862,9e-05,14.6021]
[1778869324246,27.59,79257.4,0.0,0.10872,9e-05,14.61113]
[1778869329282,27.59,79258.58,0.0,0.10882,9e-05,14.62181]
[1778869335324,27.59,79260.17,0.0,0.10897,9e-05,14.63615]
[1778869340360,27.59,79259.07,0.0,0.10888,9e-05,14.6275]
[1778869345394,27.59,79262.19,0.0,0.10916,9e-05,14.6549]
[1778869349464,27.6,79264.32,0.0,0.10935,9e-05,14.67339]
[1778869349703,27.6,79270.33,0.0,0.10987,9e-05,14.72513]
[1778869352382,27.6,79280.89,0.0,0.11078,9e-05,14.81244]
[1778869352684,27.6,79284.32,0.0,0.11108,9e-05,14.84203]
[1778869353431,27.6,79284.32,0.0,0.11108,9e-05,14.84203]
[1778869353521,27.6,79284.32,0.0,0.11108,9e-05,14.84203]
[1778869353516,27.6,79296.27,0.0,0.11213,9e-05,14.94468]
[1778869353729,27.6,79296.27,0.0,0.11213,9e-05,14.94468]
[1778869354722,27.6,79296.27,0.0,0.11213,9e-05,14.94485]
[1778869359880,27.6,79290.07,0.0,0.11159,9e-05,14.89191]
[1778869365535,27.6,79290.96,0.0,0.11167,9e-05,14.8999]
[1778869371141,27.6,79291.63,0.0,0.11173,9e-05,14.90575]
[1778869377363,27.6,79299.55,0.0,0.11242,9e-05,14.97331]
[1778869382657,27.6,79294.69,0.0,0.11199,9e-05,14.93092]
[1778869387692,27.6,79293.22,0.0,0.11186,9e-05,14.91785]
[1778869392728,27.6,79292.25,0.0,0.11176,9e-05,14.90901]
[1778869397943,27.59,79293.46,0.0,0.11186,9e-05,14.91883]
[1778869398032,27.59,79288.79,0.0,0.11145,9e-05,14.87868]
[1778869399298,27.59,79276.52,0.0,0.11038,9e-05,14.77359]
[1778869404811,27.6,79277.39,0.0,0.11047,9e-05,14.782]
[1778869409859,27.6,79271.79,0.0,0.10998,9e-05,14.73464]
[1778869411861,27.6,79262.31,0.0,0.10914,9e-05,14.6505]
[1778869416896,27.6,79253.91,0.0,0.10844,9e-05,14.58119]
[1778869421931,27.6,79250.17,0.0,0.10814,9e-05,14.55158]
[1778869426967,27.61,79254.51,0.0,0.10854,9e-05,14.59078]
[1778869432001,27.61,79254.54,0.0,0.10857,9e-05,14.59333]
[1778869437036,27.61,79256.6,0.0,0.10877,9e-05,14.61328]
[1778869442071,27.61,79261.14,0.0,0.10918,9e-05,14.65415]
[1778869442941,27.61,79261.14,0.0,0.10918,9e-05,14.65415]
[1778869442978,27.61,79261.14,0.0,0.10918,9e-05,14.65415]
[1778869443091,27.61,79261.14,0.0,0.10918,9e-05,14.65415]
[1778869443269,27.61,79280.51,0.0,0.11087,9e-05,14.81985]
[1778869447024,27.61,79288.25,0.0,0.11155,9e-05,14.8864]
[1778869447996,27.61,79288.19,0.0,0.11155,9e-05,14.88593]
[1778869448033,27.61,79288.19,0.0,0.11155,9e-05,14.88593]
[1778869448118,27.61,79288.91,0.0,0.11161,9e-05,14.89214]
[1778869450314,27.61,79289.87,0.0,0.11169,9e-05,14.90037]
[1778869450415,27.61,79289.33,0.0,0.11165,9e-05,14.89575]
[1778869456034,27.61,79288.26,0.0,0.11155,9e-05,14.88657]
[1778869456361,27.61,79288.26,0.0,0.11155,9e-05,14.88657]
[1778869456383,27.61,79288.26,0.0,0.11155,9e-05,14.88657]
[1778869456466,27.61,79288.26,0.0,0.11155,9e-05,14.88657]
[1778869456621,27.61,79279.42,0.0,0.11078,9e-05,14.81092]
[1778869462217,27.62,79274.92,0.0,0.11039,9e-05,14.77328]
[1778869467254,27.62,79275.22,0.0,0.11043,9e-05,14.77666]
[1778869468288,27.62,79275.22,0.0,0.11043,9e-05,14.77666]
[1778869468389,27.62,79285.55,0.0,0.11133,9e-05,14.86522]
[1778869469565,27.62,79295.02,0.0,0.11217,9e-05,14.94644]
[1778869470913,27.62,79296.08,0.0,0.11226,9e-05,14.95547]
[1778869471281,27.62,79296.08,0.0,0.11224,9e-05,14.95173]
[1778869476317,27.62,79301.69,0.0,0.11272,9e-05,14.99923]
[1778869481352,27.61,79296.65,0.0,0.11227,9e-05,14.95531]
[1778869486387,27.61,79293.77,0.0,0.11201,9e-05,14.93026]
[1778869491480,27.61,79294.65,0.0,0.11209,9e-05,14.9375]
[1778869496762,27.61,79293.76,0.0,0.11201,9e-05,14.92933]
[1778869501783,27.61,79291.05,0.0,0.11176,9e-05,14.90557]
[1778869506832,27.61,79286.62,0.0,0.11137,9e-05,14.86713]
[1778869512569,27.61,79286.71,0.0,0.11137,9e-05,14.86734]
[1778869517604,27.61,79283.87,0.0,0.11111,9e-05,14.84244]
[1778869522640,27.61,79284.67,0.0,0.11118,9e-05,14.84864]
[1778869523321,27.61,79284.67,0.0,0.11118,9e-05,14.84864]
[1778869523452,27.61,79284.67,0.0,0.11118,9e-05,14.84864]
[1778869523488,27.61,79284.67,0.0,0.11118,9e-05,14.84864]
[1778869523602,27.61,79284.67,0.0,0.11118,9e-05,14.84864]
[1778869523697,27.61,79261.65,0.0,0.10917,9e-05,14.65187]
[1778869525660,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869525889,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869525920,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526078,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526089,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526093,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526104,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526204,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526222,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526288,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526310,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526414,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526426,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526531,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526603,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526632,27.61,79251.12,0.0,0.10826,9e-05,14.56156]
[1778869526668,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869526750,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869526777,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869526792,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869526808,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869526859,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869526894,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869527002,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869527019,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869527212,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869527226,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869527296,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869527315,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869527422,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869527459,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869527612,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869527639,27.61,79249.17,0.0,0.10809,9e-05,14.5448]
[1778869527680,27.61,79241.57,0.0,0.10744,9e-05,14.4801]
[1778869527716,27.61,79241.57,0.0,0.10744,9e-05,14.4801]
[1778869527754,27.61,79241.57,0.0,0.10744,9e-05,14.4801]
[1778869527821,27.61,79241.57,0.0,0.10744,9e-05,14.4801]
[1778869527845,27.61,79241.57,0.0,0.10744,9e-05,14.4801]
[1778869528456,27.61,79241.57,0.0,0.10744,9e-05,14.4801]
[1778869528466,27.61,79241.57,0.0,0.10744,9e-05,14.4801]
[1778869528467,27.61,79241.57,0.0,0.10744,9e-05,14.4801]
[1778869528491,27.61,79241.57,0.0,0.10744,9e-05,14.4801]
[1778869528569,27.61,79241.57,0.0,0.10744,9e-05,14.4801]
[1778869528683,27.61,79241.35,0.0,0.10741,9e-05,14.47792]
[1778869533727,27.61,79243.45,0.0,0.10756,9e-05,14.49066]
[1778869538752,27.6,79238.35,0.0,0.10711,9e-05,14.44608]
[1778869540886,27.6,79239.64,0.0,0.10721,9e-05,14.4566]
[1778869541215,27.6,79240.13,0.0,0.10725,9e-05,14.46055]
[1778869544796,27.6,79227.7,0.0,0.10619,8e-05,14.35466]
[1778869550127,27.6,79238.07,0.0,0.10707,9e-05,14.44209]
[1778869550904,27.6,79238.07,0.0,0.10707,9e-05,14.44209]
[1778869551003,27.6,79237.89,0.0,0.10705,9e-05,14.44056]
[1778869552103,27.6,79237.89,0.0,0.10705,9e-05,14.44056]
[1778869552801,27.6,79240.38,0.0,0.10726,9e-05,14.4614]
[1778869553190,27.6,79243.56,0.0,0.10753,9e-05,14.48821]
[1778869554828,27.6,79243.56,0.0,0.10753,9e-05,14.48821]
[1778869555324,27.6,79243.56,0.0,0.10753,9e-05,14.48821]
[1778869555390,27.6,79243.56,0.0,0.10753,9e-05,14.48821]
[1778869555449,27.6,79254.7,0.0,0.10849,9e-05,14.58275]
[1778869560665,27.6,79256.17,0.0,0.10861,9e-05,14.59466]
[1778869563928,27.6,79267.35,0.0,0.10957,9e-05,14.68949]
[1778869568964,27.6,79271.6,0.0,0.10993,9e-05,14.72493]
[1778869574000,27.6,79280.01,0.0,0.11065,9e-05,14.79564]
[1778869579044,27.6,79273.54,0.0,0.11008,9e-05,14.73951]
[1778869584082,27.6,79265.22,0.0,0.10936,9e-05,14.66869]
[1778869589871,27.6,79265.11,0.0,0.10935,9e-05,14.66774]
[1778869590737,27.6,79262.86,0.0,0.10915,9e-05,14.64847]
[1778869596169,27.6,79257.79,0.0,0.10867,9e-05,14.59962]
[1778869601257,27.59,79257.52,0.0,0.10863,9e-05,14.59614]
[1778869602675,27.59,79254.65,0.0,0.10838,9e-05,14.57142]
[1778869602770,27.59,79252.28,0.0,0.10818,9e-05,14.55101]
[1778869608252,27.59,79257.29,0.0,0.10859,9e-05,14.59239]
[1778869613286,27.59,79255.83,0.0,0.10846,9e-05,14.57871]
[1778869614612,27.59,79255.83,0.0,0.10846,9e-05,14.57871]
[1778869614668,27.59,79255.83,0.0,0.10846,9e-05,14.57871]
[1778869614795,27.59,79247.97,0.0,0.10778,9e-05,14.51163]
[1778869615032,27.59,79247.97,0.0,0.10778,9e-05,14.51163]
[1778869616188,27.59,79248.29,0.0,0.10781,9e-05,14.51426]
[1778869616248,27.59,79248.29,0.0,0.10781,9e-05,14.51426]
[1778869616357,27.59,79248.29,0.0,0.10781,9e-05,14.51426]
[1778869616424,27.59,79265.46,0.0,0.10928,9e-05,14.66019]
[1778869617778,27.59,79265.46,0.0,0.10928,9e-05,14.66019]
[1778869618269,27.59,79265.15,0.0,0.10925,9e-05,14.65752]
[1778869619176,27.59,79268.19,0.0,0.10952,9e-05,14.6834]
[1778869619329,27.59,79269.43,0.0,0.10962,9e-05,14.69391]
[1778869624363,27.59,79267.55,0.0,0.10946,9e-05,14.67743]
[1778869625335,27.59,79267.55,0.0,0.10946,9e-05,14.67743]
[1778869625371,27.59,79267.14,0.0,0.10942,9e-05,14.67386]
[1778869630695,27.59,79260.61,0.0,0.10884,9e-05,14.61676]
[1778869636447,27.58,79260.61,0.0,0.10882,9e-05,14.61509]
[1778869641811,27.58,79258.09,0.0,0.1086,9e-05,14.5926]
[1778869641831,27.58,79246.11,0.0,0.10756,9e-05,14.49035]
[1778869646837,27.58,79246.43,0.0,0.10758,9e-05,14.49249]
[1778869652559,27.58,79249.95,0.0,0.10785,9e-05,14.51759]
[1778869655443,27.58,79249.97,0.0,0.10785,9e-05,14.51739]
[1778869656226,27.58,79249.97,0.0,0.10785,9e-05,14.51719]
[1778869656587,27.58,79253.07,0.0,0.10811,9e-05,14.54333]
[1778869660334,27.58,79254.65,0.0,0.10824,9e-05,14.55605]
[1778869660615,27.58,79254.93,0.0,0.10826,9e-05,14.55817]
[1778869664082,27.58,79255.44,0.0,0.1083,9e-05,14.56171]
[1778869664449,27.58,79255.44,0.0,0.1083,9e-05,14.56171]
[1778869664675,27.58,79261.1,0.0,0.10878,9e-05,14.60965]
[1778869666506,27.58,79261.1,0.0,0.10878,9e-05,14.60931]
[1778869666657,27.58,79261.76,0.0,0.10883,9e-05,14.61458]
[1778869668672,27.58,79249.8,0.0,0.1078,9e-05,14.51228]
[1778869675723,27.57,79249.37,0.0,0.10775,9e-05,14.50735]
[1778869680746,27.57,79246.5,0.0,0.10749,9e-05,14.48238]
[1778869680823,27.57,79236.04,0.0,0.1066,9e-05,14.39346]
[1778869681602,27.57,79236.04,0.0,0.1066,9e-05,14.39346]
[1778869681780,27.57,79236.04,0.0,0.1066,9e-05,14.39338]
[1778869684791,27.57,79231.7,0.0,0.10623,8e-05,14.35671]
[1778869684797,27.57,79231.7,0.0,0.10623,8e-05,14.35671]
[1778869684831,27.57,79228.92,0.0,0.106,8e-05,14.33323]
[1778869689832,27.57,79229.99,0.0,0.10609,8e-05,14.34268]
[1778869691599,27.57,79229.74,0.0,0.10607,8e-05,14.34064]
[1778869692852,27.57,79244.12,0.0,0.1073,9e-05,14.46277]
[1778869693306,27.57,79244.12,0.0,0.1073,9e-05,14.46277]
[1778869693327,27.57,79244.12,0.0,0.1073,9e-05,14.46277]
[1778869693862,27.57,79252.05,0.0,0.10798,9e-05,14.53007]
[1778869697412,27.57,79250.88,0.0,0.10787,9e-05,14.51944]
[1778869697888,27.57,79249.78,0.0,0.10777,9e-05,14.50985]
[1778869698618,27.57,79249.78,0.0,0.10777,9e-05,14.50985]
[1778869698667,27.57,79249.78,0.0,0.10777,9e-05,14.50985]
[1778869698895,27.57,79249.16,0.0,0.10772,9e-05,14.50435]
[1778869699479,27.57,79249.16,0.0,0.10772,9e-05,14.50435]
[1778869699901,27.57,79251.27,0.0,0.1079,9e-05,14.52215]
[1778869705737,27.57,79253.62,0.0,0.10809,9e-05,14.54134]
[1778869706467,27.57,79252.76,0.0,0.10801,9e-05,14.53364]
[1778869706516,27.57,79251.92,0.0,0.10794,9e-05,14.52629]
[1778869711985,27.57,79254.02,0.0,0.1081,9e-05,14.54069]
[1778869715926,27.57,79254.13,0.0,0.1081,9e-05,14.54148]
[1778869716014,27.57,79249.26,0.0,0.10768,9e-05,14.49963]
[1778869720048,27.57,79252.46,0.0,0.10795,9e-05,14.52644]
[1778869720095,27.57,79252.44,0.0,0.10795,9e-05,14.5261]
[1778869726084,27.57,79252.01,0.0,0.1079,9e-05,14.52143]
[1778869731411,27.57,79254.6,0.0,0.10811,9e-05,14.54197]
[1778869737162,27.57,79255.09,0.0,0.10814,9e-05,14.54515]
[1778869738149,27.57,79255.09,0.0,0.10814,9e-05,14.54515]
[1778869738523,27.57,79250.23,0.0,0.10772,9e-05,14.50345]
[1778869742047,27.56,79247.12,0.0,0.10745,9e-05,14.47648]
[1778869742907,27.56,79243.52,0.0,0.10714,9e-05,14.44573]
[1778869743941,27.56,79229.24,0.0,0.10592,8e-05,14.32449]
[1778869749664,27.56,79227.6,0.0,0.10578,8e-05,14.31094]
[1778869751554,27.56,79241.22,0.0,0.10695,9e-05,14.4266]
[1778869753040,27.56,79241.22,0.0,0.10695,9e-05,14.4266]
[1778869753278,27.56,79237.94,0.0,0.10666,9e-05,14.3986]
[1778869758317,27.56,79237.19,0.0,0.1066,9e-05,14.392]
[1778869763348,27.56,79234.79,0.0,0.10639,9e-05,14.37146]
[1778869768384,27.56,79232.4,0.0,0.10619,8e-05,14.35109]
[1778869771561,27.56,79228.72,0.0,0.10587,8e-05,14.31994]
[1778869777737,27.56,79226.9,0.0,0.1057,8e-05,14.30127]
[1778869777760,27.56,79226.99,0.0,0.10571,8e-05,14.3021]
[1778869783488,27.56,79233.26,0.0,0.10624,8e-05,14.35537]
[1778869785997,27.56,79233.16,0.0,0.10623,8e-05,14.35451]
[1778869788032,27.56,79233.23,0.0,0.10624,8e-05,14.35499]
[1778869788523,27.56,79233.23,0.0,0.10624,8e-05,14.35496]
[1778869792155,27.56,79230.94,0.0,0.10604,8e-05,14.33552]
[1778869792407,27.56,79230.94,0.0,0.10604,8e-05,14.33552]
[1778869792551,27.56,79230.94,0.0,0.10604,8e-05,14.33553]
[1778869794206,27.56,79227.9,0.0,0.10579,8e-05,14.30983]
[1778869794565,27.56,79227.45,0.0,0.10575,8e-05,14.30608]
[1778869796272,27.56,79227.54,0.0,0.10576,8e-05,14.3069]
[1778869796580,27.56,79228.47,0.0,0.10584,8e-05,14.31482]
[1778869801908,27.57,79227.81,0.0,0.10578,8e-05,14.30939]
[1778869807656,27.57,79227.99,0.0,0.1058,8e-05,14.31127]
[1778869810333,27.57,79226.39,0.0,0.10567,8e-05,14.29789]
[1778869810681,27.57,79226.39,0.0,0.10567,8e-05,14.29789]
[1778869810855,27.57,79231.89,0.0,0.10614,8e-05,14.34455]
[1778869812736,27.57,79233.72,0.0,0.10629,9e-05,14.36008]
[1778869812786,27.57,79233.46,0.0,0.10627,9e-05,14.35787]
[1778869813228,27.57,79233.46,0.0,0.10627,9e-05,14.35787]
[1778869814787,27.57,79233.46,0.0,0.10627,9e-05,14.35786]
[1778869814833,27.57,79232.08,0.0,0.10615,8e-05,14.34615]
[1778869816035,27.57,79232.08,0.0,0.10615,8e-05,14.34615]
[1778869816846,27.57,79232.08,0.0,0.10615,8e-05,14.34615]
[1778869816935,27.57,79229.65,0.0,0.10594,8e-05,14.32554]
[1778869820028,27.57,79229.8,0.0,0.10596,8e-05,14.32687]
[1778869820750,27.57,79231.09,0.0,0.10607,8e-05,14.33788]
[1778869821760,27.57,79211.96,0.0,0.10446,8e-05,14.17643]
[1778869826792,27.57,79219.55,0.0,0.1051,8e-05,14.24149]
[1778869831827,27.57,79220.67,0.0,0.10519,8e-05,14.24828]
[1778869836863,27.57,79219.98,0.0,0.10514,8e-05,14.24346]
[1778869840263,27.57,79219.88,0.0,0.10514,8e-05,14.2432]
[1778869841539,27.57,79220.2,0.0,0.10516,8e-05,14.2461]
[1778869841900,27.57,79220.41,0.0,0.10518,8e-05,14.24807]
[1778869846936,27.57,79221.02,0.0,0.10525,8e-05,14.25415]
[1778869851970,27.57,79224.65,0.0,0.10556,8e-05,14.28563]
[1778869853985,27.57,79235.27,0.0,0.10646,9e-05,14.37575]
[1778869855875,27.57,79235.08,0.0,0.10645,9e-05,14.37415]
[1778869855998,27.57,79229.12,0.0,0.10594,8e-05,14.32366]
[1778869861038,27.57,79228.49,0.0,0.10589,8e-05,14.31876]
[1778869862128,27.57,79227.01,0.0,0.10577,8e-05,14.30631]
[1778869862173,27.57,79227.01,0.0,0.10577,8e-05,14.30631]
[1778869863053,27.57,79226.33,0.0,0.10571,8e-05,14.30066]
[1778869867745,27.57,79220.14,0.0,0.10519,8e-05,14.24888]
[1778869868300,27.57,79219.71,0.0,0.10516,8e-05,14.24544]
[1778869868334,27.57,79219.71,0.0,0.10516,8e-05,14.24544]
[1778869869094,27.58,79222.07,0.0,0.10536,8e-05,14.26559]
[1778869869948,27.58,79222.07,0.0,0.10536,8e-05,14.26559]
[1778869870023,27.58,79223.42,0.0,0.10548,8e-05,14.27717]
[1778869870874,27.58,79223.42,0.0,0.10548,8e-05,14.27717]
[1778869871034,27.58,79217.86,0.0,0.10501,8e-05,14.23034]
[1778869872440,27.58,79217.86,0.0,0.10501,8e-05,14.23034]
[1778869872489,27.58,79217.86,0.0,0.10501,8e-05,14.23034]
[1778869872896,27.58,79191.62,0.0,0.10281,8e-05,14.00921]
[1778869873506,27.58,79191.62,0.0,0.10281,8e-05,14.00921]
[1778869874010,27.58,79191.62,0.0,0.10281,8e-05,14.00921]
[1778869874495,27.58,79191.26,0.0,0.10279,8e-05,14.00674]
[1778869874523,27.58,79191.26,0.0,0.10279,8e-05,14.00674]
[1778869874978,27.58,79176.5,0.0,0.10156,8e-05,13.88276]
[1778869880570,27.58,79180.34,0.0,0.10188,8e-05,13.91464]
[1778869880580,27.58,79180.34,0.0,0.10188,8e-05,13.91464]
[1778869880626,27.58,79180.34,0.0,0.10188,8e-05,13.91464]
[1778869880677,27.58,79188.66,0.0,0.10257,8e-05,13.98454]
[1778869882726,27.58,79192.01,0.0,0.10285,8e-05,14.01282]
[1778869882730,27.58,79192.01,0.0,0.10285,8e-05,14.01282]
[1778869882732,27.58,79187.34,0.0,0.10246,8e-05,13.97374]
[1778869888231,27.58,79179.29,0.0,0.10181,8e-05,13.90734]
[1778869890926,27.58,79177.29,0.0,0.10164,8e-05,13.89084]
[1778869890961,27.58,79175.82,0.0,0.10153,8e-05,13.87906]
[1778869892602,27.58,79167.84,0.0,0.10085,8e-05,13.80859]
[1778869898299,27.58,79164.65,0.0,0.10059,8e-05,13.78205]
[1778869902638,27.58,79174.03,0.0,0.10136,8e-05,13.86027]
[1778869907361,27.58,79160.64,0.0,0.10026,8e-05,13.7486]
[1778869912708,27.58,79158.43,0.0,0.10009,8e-05,13.73051]
[1778869917799,27.58,79156.76,0.0,0.09995,8e-05,13.71709]
[1778869923473,27.58,79143.74,0.0,0.09889,8e-05,13.60824]
[1778869924740,27.58,79143.74,0.0,0.09889,8e-05,13.60824]
[1778869925541,27.58,79144.76,0.0,0.09897,8e-05,13.61667]
[1778869931124,27.58,79140.58,0.0,0.09864,8e-05,13.58181]
[1778869932101,27.58,79144.23,0.0,0.09893,8e-05,13.61209]
[1778869932152,27.58,79144.23,0.0,0.09893,8e-05,13.61209]
[1778869932209,27.58,79142.96,0.0,0.09883,8e-05,13.60149]
[1778869932664,27.58,79141.24,0.0,0.09869,8e-05,13.58713]
[1778869933603,27.58,79141.24,0.0,0.09869,8e-05,13.58713]
[1778869934153,27.58,79141.24,0.0,0.09869,8e-05,13.58713]
[1778869934765,27.58,79139.63,0.0,0.09856,8e-05,13.57372]
[1778869940414,27.58,79142.31,0.0,0.09877,8e-05,13.59577]
[1778869942679,27.58,79142.65,0.0,0.0988,8e-05,13.59844]
[1778869944488,27.58,79139.1,0.0,0.09851,8e-05,13.5689]
[1778869944535,27.58,79139.1,0.0,0.09851,8e-05,13.5689]
[1778869944622,27.58,79140.82,0.0,0.09865,8e-05,13.5831]
[1778869945611,27.58,79140.82,0.0,0.09865,8e-05,13.5831]
[1778869946563,27.58,79137.99,0.0,0.09842,8e-05,13.55955]
[1778869946657,27.58,79137.96,0.0,0.09842,8e-05,13.55927]
[1778869951643,27.58,79140.91,0.0,0.09865,8e-05,13.58351]
[1778869952728,27.58,79140.59,0.0,0.0986,8e-05,13.5772]
[1778869952828,27.58,79140.59,0.0,0.0986,8e-05,13.5772]
[1778869952894,27.58,79139.95,0.0,0.09855,8e-05,13.57181]
[1778869953948,27.58,79139.95,0.0,0.09855,8e-05,13.57181]
[1778869954049,27.58,79144.16,0.0,0.09889,8e-05,13.60667]
[1778869959728,27.58,79144.66,0.0,0.09892,8e-05,13.61008]
[1778869960974,27.58,79144.66,0.0,0.09892,8e-05,13.61008]
[1778869960979,27.58,79141.91,0.0,0.0987,8e-05,13.58714]
[1778869963820,27.58,79143.1,0.0,0.09879,8e-05,13.59684]
[1778869965096,27.58,79143.45,0.0,0.09882,8e-05,13.59965]
[1778869965100,27.58,79139.53,0.0,0.0985,8e-05,13.56704]
[1778869967169,27.58,79139.53,0.0,0.0985,8e-05,13.567]
[1778869967469,27.57,79139.09,0.0,0.09847,8e-05,13.56332]
[1778869969206,27.57,79138.75,0.0,0.09844,8e-05,13.56043]
[1778869969806,27.57,79137.43,0.0,0.09833,8e-05,13.54947]
[1778869972793,27.57,79139.17,0.0,0.09847,8e-05,13.56388]
[1778869973325,27.57,79145.17,0.0,0.09896,8e-05,13.61354]
[1778869973834,27.57,79145.17,0.0,0.09896,8e-05,13.61344]
[1778869975740,27.57,79144.81,0.0,0.09893,8e-05,13.61035]
[1778869977447,27.57,79143.07,0.0,0.09878,8e-05,13.59576]
[1778869978131,27.57,79145.82,0.0,0.099,8e-05,13.6185]
[1778869981559,27.57,79146.17,0.0,0.09903,8e-05,13.62107]
[1778869981573,27.57,79146.17,0.0,0.09903,8e-05,13.62107]
[1778869981589,27.57,79146.17,0.0,0.09903,8e-05,13.62107]
[1778869983630,27.57,79144.12,0.0,0.09886,8e-05,13.60385]
[1778869983903,27.57,79144.12,0.0,0.09886,8e-05,13.60377]
[1778869988938,27.57,79148.46,0.0,0.09921,8e-05,13.63929]
[1778869993975,27.57,79149.05,0.0,0.09925,8e-05,13.64354]
[1778869999012,27.57,79140.45,0.0,0.09855,8e-05,13.5718]
[1778870004163,27.57,79133.33,0.0,0.09798,8e-05,13.51286]
[1778870011321,27.57,79131.94,0.0,0.09785,8e-05,13.49867]
[1778870014116,27.57,79142.56,0.0,0.09871,8e-05,13.58698]
[1778870018043,27.57,79141.96,0.0,0.09866,8e-05,13.58191]
[1778870018648,27.57,79133.32,0.0,0.09797,8e-05,13.5103]
[1778870019151,27.57,79127.84,0.0,0.09753,8e-05,13.46507]
[1778870021074,27.57,79125.67,0.0,0.09736,8e-05,13.44731]
[1778870021230,27.57,79125.67,0.0,0.09736,8e-05,13.44731]
[1778870023981,27.57,79133.94,0.0,0.09802,8e-05,13.51631]
[1778870024805,27.57,79139.71,0.0,0.09849,8e-05,13.56422]
[1778870025194,27.57,79142.47,0.0,0.09871,8e-05,13.58712]
[1778870025694,27.57,79142.47,0.0,0.09871,8e-05,13.58712]
[1778870025746,27.57,79142.47,0.0,0.09871,8e-05,13.58712]
[1778870025789,27.57,79142.47,0.0,0.09871,8e-05,13.58712]
[1778870026861,27.57,79142.4,0.0,0.09871,8e-05,13.58651]
[1778870026921,27.57,79142.4,0.0,0.09871,8e-05,13.58651]
[1778870027012,27.57,79142.4,0.0,0.09871,8e-05,13.58651]
[1778870027207,27.57,79145.65,0.0,0.09897,8e-05,13.61344]
[1778870028919,27.57,79149.94,0.0,0.09931,8e-05,13.64901]
[1778870029221,27.57,79149.55,0.0,0.09928,8e-05,13.64584]
[1778870030404,27.57,79150.02,0.0,0.09932,8e-05,13.64963]
[1778870030804,27.57,79150.02,0.0,0.09932,8e-05,13.64963]
[1778870034023,27.57,79156.12,0.0,0.09981,8e-05,13.70031]
[1778870034403,27.57,79153.9,0.0,0.09963,8e-05,13.68181]
[1778870035094,27.57,79153.9,0.0,0.09963,8e-05,13.68181]
[1778870035102,27.57,79153.9,0.0,0.09963,8e-05,13.68181]
[1778870035121,27.57,79153.9,0.0,0.09963,8e-05,13.68181]
[1778870035265,27.57,79146.94,0.0,0.09907,8e-05,13.62376]
[1778870037145,27.57,79141.73,0.0,0.09865,8e-05,13.5804]
[1778870037201,27.57,79141.73,0.0,0.09865,8e-05,13.5804]
[1778870037274,27.57,79139.03,0.0,0.09843,8e-05,13.55797]
[1778870039099,27.57,79138.68,0.0,0.0984,8e-05,13.55506]
[1778870039189,27.57,79138.68,0.0,0.0984,8e-05,13.55506]
[1778870039205,27.57,79138.68,0.0,0.0984,8e-05,13.55506]
[1778870039252,27.57,79138.68,0.0,0.0984,8e-05,13.55506]
[1778870039263,27.57,79138.68,0.0,0.0984,8e-05,13.55506]
[1778870039339,27.57,79137.46,0.0,0.0983,8e-05,13.54493]
[1778870040511,27.57,79134.4,0.0,0.09806,8e-05,13.51958]
[1778870040627,27.57,79134.4,0.0,0.09806,8e-05,13.51958]
[1778870040635,27.57,79134.4,0.0,0.09806,8e-05,13.51958]
[1778870040693,27.57,79134.4,0.0,0.09806,8e-05,13.51958]
[1778870041273,27.57,79134.4,0.0,0.09806,8e-05,13.51958]
[1778870041375,27.57,79133.45,0.0,0.09798,8e-05,13.51174]
[1778870041476,27.57,79128.4,0.0,0.09758,8e-05,13.46995]
[1778870043080,27.57,79128.4,0.0,0.09758,8e-05,13.46995]
[1778870043166,27.57,79128.4,0.0,0.09758,8e-05,13.46995]
[1778870043262,27.57,79126.48,0.0,0.09742,8e-05,13.45418]
[1778870043325,27.57,79126.48,0.0,0.09742,8e-05,13.45418]
[1778870043384,27.57,79126.48,0.0,0.09742,8e-05,13.45418]
[1778870043451,27.57,79126.48,0.0,0.09742,8e-05,13.45418]
[1778870043519,27.57,79125.24,0.0,0.09732,8e-05,13.44393]
[1778870044760,27.57,79125.24,0.0,0.09732,8e-05,13.44393]
[1778870044810,27.57,79125.24,0.0,0.09732,8e-05,13.44393]
[1778870044844,27.57,79126.74,0.0,0.09745,8e-05,13.4565]
[1778870045316,27.57,79126.74,0.0,0.09745,8e-05,13.4565]
[1778870045465,27.57,79126.74,0.0,0.09745,8e-05,13.4565]
[1778870046795,27.57,79132.43,0.0,0.0979,8e-05,13.50357]
[1778870046837,27.57,79132.43,0.0,0.0979,8e-05,13.50357]
[1778870046846,27.57,79137.94,0.0,0.09834,8e-05,13.54926]
[1778870047456,27.57,79137.94,0.0,0.09834,8e-05,13.54926]
[1778870047489,27.57,79137.94,0.0,0.09834,8e-05,13.54926]
[1778870047552,27.57,79139.55,0.0,0.09847,8e-05,13.56261]
[1778870048731,27.57,79139.55,0.0,0.09847,8e-05,13.56261]
[1778870051101,27.57,79141.47,0.0,0.09863,8e-05,13.57837]
[1778870051587,27.57,79141.42,0.0,0.09862,8e-05,13.57774]
[1778870051638,27.57,79141.42,0.0,0.09862,8e-05,13.57774]
[1778870051647,27.57,79141.42,0.0,0.09862,8e-05,13.57774]
[1778870051697,27.57,79141.42,0.0,0.09862,8e-05,13.57774]
[1778870052699,27.57,79144.98,0.0,0.09891,8e-05,13.60728]
[1778870053219,27.57,79146.13,0.0,0.099,8e-05,13.61657]
[1778870058236,27.57,79152.31,0.0,0.0995,8e-05,13.66783]
[1778870061882,27.57,79153.24,0.0,0.09956,8e-05,13.67467]
[1778870061886,27.57,79153.24,0.0,0.09956,8e-05,13.67467]
[1778870063948,27.57,79152.72,0.0,0.09952,8e-05,13.66985]
[1778870063962,27.57,79152.72,0.0,0.09952,8e-05,13.66985]
[1778870063981,27.57,79152.72,0.0,0.09952,8e-05,13.66985]
[1778870064022,27.57,79152.72,0.0,0.09951,8e-05,13.66958]
[1778870065998,27.57,79152.72,0.0,0.09951,8e-05,13.66958]
[1778870066040,27.57,79152.72,0.0,0.09951,8e-05,13.66958]
[1778870066132,27.57,79152.72,0.0,0.09951,8e-05,13.66958]
[1778870066200,27.57,79152.56,0.0,0.0995,8e-05,13.66772]
[1778870068044,27.57,79153.88,0.0,0.0996,8e-05,13.67844]
[1778870068141,27.57,79154.07,0.0,0.09961,8e-05,13.67974]
[1778870073149,27.57,79154.68,0.0,0.09963,8e-05,13.67986]
[1778870075098,27.57,79157.62,0.0,0.09986,8e-05,13.70406]
[1778870076283,27.57,79160.86,0.0,0.10012,8e-05,13.73073]
[1778870077281,27.57,79160.44,0.0,0.10008,8e-05,13.72647]
[1778870078209,27.57,79160.44,0.0,0.10008,8e-05,13.72647]
[1778870078338,27.57,79165.84,0.0,0.10052,8e-05,13.77113]
[1778870079262,27.57,79172.28,0.0,0.10104,8e-05,13.82447]
[1778870080052,27.57,79172.28,0.0,0.10104,8e-05,13.82447]
[1778870080086,27.57,79172.28,0.0,0.10104,8e-05,13.82447]
[1778870080097,27.56,79175.88,0.0,0.10133,8e-05,13.85406]
[1778870080399,27.56,79175.88,0.0,0.10133,8e-05,13.85406]
[1778870080441,27.56,79175.88,0.0,0.10133,8e-05,13.85406]
[1778870081269,27.56,79175.88,0.0,0.10133,8e-05,13.85359]
[1778870082453,27.56,79175.88,0.0,0.10133,8e-05,13.85359]
[1778870082594,27.56,79175.99,0.0,0.10133,8e-05,13.85405]
[1778870084217,27.56,79175.99,0.0,0.10133,8e-05,13.85405]
[1778870084305,27.56,79175.99,0.0,0.10133,8e-05,13.85405]
[1778870087296,27.56,79175.42,0.0,0.10127,8e-05,13.84778]
[1778870087949,27.56,79175.24,0.0,0.10125,8e-05,13.84572]
[1778870090280,27.56,79174.91,0.0,0.10121,8e-05,13.84183]
[1778870090699,27.56,79174.69,0.0,0.10118,8e-05,13.83886]
[1778870090757,27.56,79174.69,0.0,0.10118,8e-05,13.83886]
[1778870090816,27.56,79174.69,0.0,0.10118,8e-05,13.83886]
[1778870090915,27.56,79177.46,0.0,0.1014,8e-05,13.86146]
[1778870092742,27.56,79177.46,0.0,0.1014,8e-05,13.86146]
[1778870092799,27.56,79177.46,0.0,0.1014,8e-05,13.86146]
[1778870092900,27.56,79177.86,0.0,0.10142,8e-05,13.86359]
[1778870094793,27.56,79177.23,0.0,0.10137,8e-05,13.8577]
[1778870094828,27.55,79176.98,0.0,0.10134,8e-05,13.85508]
[1778870100727,27.55,79163.81,0.0,0.10023,8e-05,13.74229]
[1778870105759,27.55,79172.31,0.0,0.10091,8e-05,13.81133]
[1778870111108,27.55,79172.69,0.0,0.10092,8e-05,13.81252]
[1778870116836,27.54,79181.14,0.0,0.10159,8e-05,13.88068]
[1778870120977,27.54,79177.76,0.0,0.1013,8e-05,13.85112]
[1778870121359,27.54,79177.76,0.0,0.1013,8e-05,13.85112]
[1778870121315,27.54,79175.29,0.0,0.10109,8e-05,13.83009]
[1778870121583,27.54,79175.29,0.0,0.10109,8e-05,13.83009]
[1778870121603,27.54,79175.29,0.0,0.10109,8e-05,13.83009]
[1778870121875,27.54,79175.29,0.0,0.10109,8e-05,13.82978]
[1778870122478,27.54,79175.29,0.0,0.10109,8e-05,13.82978]
[1778870122882,27.54,79162.4,0.0,0.10003,8e-05,13.72197]
[1778870123617,27.54,79162.4,0.0,0.10003,8e-05,13.72197]
[1778870123646,27.54,79162.4,0.0,0.10003,8e-05,13.72197]
[1778870124219,27.54,79161.29,0.0,0.09994,8e-05,13.71257]
[1778870125673,27.54,79161.29,0.0,0.09994,8e-05,13.71245]
[1778870125903,27.54,79160.38,0.0,0.09986,8e-05,13.70475]
[1778870130938,27.54,79162.72,0.0,0.10005,8e-05,13.72362]
[1778870136980,27.54,79165.13,0.0,0.10022,8e-05,13.73935]
[1778870142015,27.54,79166.45,0.0,0.10032,8e-05,13.74969]
[1778870147051,27.54,79157.4,0.0,0.09957,8e-05,13.67372]
[1778870152085,27.54,79156.6,0.0,0.0995,8e-05,13.66652]
[1778870157122,27.54,79156.35,0.0,0.09948,8e-05,13.66394]
[1778870158643,27.54,79156.18,0.0,0.09946,8e-05,13.66252]
[1778870159136,27.54,79170.26,0.0,0.10061,8e-05,13.77964]
[1778870160243,27.54,79170.26,0.0,0.10061,8e-05,13.77964]
[1778870160355,27.54,79174.18,0.0,0.10093,8e-05,13.81208]
[1778870163164,27.53,79162.96,0.0,0.1,8e-05,13.71765]
[1778870168199,27.53,79171.6,0.0,0.1007,8e-05,13.78858]
[1778870173235,27.53,79177.27,0.0,0.10115,8e-05,13.8345]
[1778870178273,27.53,79175.59,0.0,0.10099,8e-05,13.81876]
[1778870181293,27.53,79186.33,0.0,0.10187,8e-05,13.90758]
[1778870185321,27.53,79196.38,0.0,0.10268,8e-05,13.98995]
[1778870187867,27.52,79199.39,0.0,0.10292,8e-05,14.01449]
[1778870188036,27.52,79199.39,0.0,0.10292,8e-05,14.01449]
[1778870192818,27.52,79208.76,0.0,0.10367,8e-05,14.08848]
[1778870192943,27.52,79208.76,0.0,0.10367,8e-05,14.08848]
[1778870193379,27.52,79211.69,0.0,0.10391,8e-05,14.1129]
[1778870193640,27.52,79211.69,0.0,0.10391,8e-05,14.1129]
[1778870194385,27.52,79211.65,0.0,0.1039,8e-05,14.11223]
[1778870195444,27.52,79211.44,0.0,0.10388,8e-05,14.11013]
[1778870195713,27.52,79211.44,0.0,0.10388,8e-05,14.11013]
[1778870195951,27.52,79211.44,0.0,0.10388,8e-05,14.11013]
[1778870196399,27.52,79213.2,0.0,0.10403,8e-05,14.12465]
[1778870200428,27.52,79222.99,0.0,0.10483,8e-05,14.20573]
[1778870202648,27.52,79223.82,0.0,0.1049,8e-05,14.21275]
[1778870202877,27.52,79223.82,0.0,0.1049,8e-05,14.21275]
[1778870202884,27.52,79223.82,0.0,0.1049,8e-05,14.21275]
[1778870203101,27.52,79223.82,0.0,0.1049,8e-05,14.21275]
[1778870203150,27.52,79228.28,0.0,0.10528,8e-05,14.25049]
[1778870204840,27.52,79228.28,0.0,0.10528,8e-05,14.25047]
[1778870204864,27.52,79228.28,0.0,0.10528,8e-05,14.25047]
[1778870204924,27.52,79228.28,0.0,0.10528,8e-05,14.25047]
[1778870204953,27.52,79228.28,0.0,0.10528,8e-05,14.25047]
[1778870205029,27.52,79228.28,0.0,0.10528,8e-05,14.25047]
[1778870205042,27.52,79228.28,0.0,0.10528,8e-05,14.25047]
[1778870205365,27.52,79228.28,0.0,0.10528,8e-05,14.25047]
[1778870205394,27.52,79228.28,0.0,0.10528,8e-05,14.25047]
[1778870205437,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870205512,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870205545,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870205596,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870205638,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870205723,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870205764,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870205870,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870205915,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870206016,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870206040,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870206079,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870206092,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870206436,27.52,79247.27,0.0,0.10689,9e-05,14.41131]
[1778870206117,27.52,79247.86,0.0,0.10694,9e-05,14.41632]
[1778870206471,27.52,79247.86,0.0,0.10694,9e-05,14.41632]
[1778870206541,27.52,79247.86,0.0,0.10694,9e-05,14.41632]
[1778870206562,27.52,79247.86,0.0,0.10694,9e-05,14.41632]
[1778870207394,27.52,79252.34,0.0,0.10732,9e-05,14.45383]
[1778870207808,27.52,79252.34,0.0,0.10732,9e-05,14.45383]
[1778870208056,27.52,79252.34,0.0,0.10732,9e-05,14.45383]
[1778870208090,27.52,79253.94,0.0,0.10746,9e-05,14.46745]
[1778870213491,27.52,79261.67,0.0,0.1081,9e-05,14.53139]
[1778870213576,27.52,79271.97,0.0,0.10899,9e-05,14.61887]
[1778870215840,27.51,79261.33,0.0,0.10806,9e-05,14.52697]
[1778870221580,27.51,79253.15,0.0,0.10728,9e-05,14.45024]
[1778870226762,27.5,79252.57,0.0,0.10722,9e-05,14.44396]
[1778870228634,27.5,79253.85,0.0,0.10732,9e-05,14.45421]
[1778870229062,27.5,79253.85,0.0,0.10732,9e-05,14.45421]
[1778870229330,27.5,79253.85,0.0,0.10732,9e-05,14.45421]
[1778870232774,27.5,79261.13,0.0,0.10793,9e-05,14.51482]
[1778870234817,27.5,79261.44,0.0,0.10795,9e-05,14.51664]
[1778870240719,27.5,79264.54,0.0,0.10819,9e-05,14.54019]
[1778870245755,27.49,79263.21,0.0,0.10805,9e-05,14.52679]
[1778870247396,27.49,79263.21,0.0,0.10805,9e-05,14.52679]
[1778870249218,27.49,79263.27,0.0,0.10805,9e-05,14.52653]
[1778870251346,27.49,79246.86,0.0,0.1066,9e-05,14.38159]
[1778870254960,27.49,79242.41,0.0,0.10622,9e-05,14.34341]
[1778870255187,27.49,79240.7,0.0,0.10607,9e-05,14.32874]
[1778870256832,27.49,79231.25,0.0,0.10526,8e-05,14.24783]
[1778870259511,27.49,79230.12,0.0,0.10515,8e-05,14.23691]
[1778870259852,27.49,79230.59,0.0,0.10518,8e-05,14.24004]
[1778870261575,27.49,79234.41,0.0,0.1055,8e-05,14.27158]
[1778870261867,27.49,79236.2,0.0,0.10564,8e-05,14.28587]
[1778870266901,27.48,79236.7,0.0,0.10566,8e-05,14.2877]
[1778870271946,27.48,79235.38,0.0,0.10554,8e-05,14.27617]
[1778870276981,27.48,79232.56,0.0,0.1053,8e-05,14.25194]
[1778870282016,27.48,79230.0,0.0,0.10506,8e-05,14.22819]
[1778870287051,27.48,79232.58,0.0,0.10525,8e-05,14.2473]
[1778870292090,27.47,79232.49,0.0,0.10521,8e-05,14.24344]
[1778870294194,27.47,79232.54,0.0,0.10521,8e-05,14.24333]
[1778870294528,27.47,79232.54,0.0,0.10521,8e-05,14.24333]
[1778870295412,27.47,79240.1,0.0,0.10584,9e-05,14.30602]
[1778870299483,27.47,79244.35,0.0,0.1062,9e-05,14.34174]
[1778870299513,27.47,79244.87,0.0,0.10624,9e-05,14.34572]
[1778870300727,27.47,79244.87,0.0,0.10624,9e-05,14.34572]
[1778870301157,27.47,79232.29,0.0,0.10517,8e-05,14.23867]
[1778870304851,27.47,79231.94,0.0,0.10512,8e-05,14.23365]
[1778870305483,27.47,79234.2,0.0,0.1053,8e-05,14.25168]
[1778870311225,27.46,79237.04,0.0,0.10548,8e-05,14.26907]
[1778870316260,27.46,79241.18,0.0,0.10582,9e-05,14.30278]
[1778870321295,27.46,79246.77,0.0,0.10629,9e-05,14.34935]
[1778870325430,27.46,79246.31,0.0,0.10623,9e-05,14.34361]
[1778870325483,27.45,79245.34,0.0,0.10613,9e-05,14.33353]
[1778870331364,27.45,79243.06,0.0,0.10587,9e-05,14.30842]
[1778870336399,27.44,79231.32,0.0,0.10483,8e-05,14.20381]
[1778870341434,27.44,79234.77,0.0,0.10507,8e-05,14.22874]
[1778870346603,27.43,79228.41,0.0,0.10449,8e-05,14.17061]
[1778870351638,27.43,79228.42,0.0,0.10446,8e-05,14.1671]
[1778870356673,27.42,79228.93,0.0,0.10447,8e-05,14.16805]
[1778870361706,27.42,79231.31,0.0,0.10463,8e-05,14.18493]
[1778870366741,27.41,79233.61,0.0,0.10479,8e-05,14.20098]
[1778870371775,27.41,79233.71,0.0,0.10474,8e-05,14.1948]
[1778870376811,27.41,79231.0,0.0,0.10448,8e-05,14.16862]
[1778870381201,27.4,79216.76,0.0,0.10326,8e-05,14.0457]
[1778870386280,27.4,79216.32,0.0,0.1032,8e-05,14.0401]
[1778870391918,27.4,79211.74,0.0,0.10279,8e-05,13.99831]
[1778870397336,27.4,79213.97,0.0,0.10296,8e-05,14.01529]
[1778870403916,27.39,79217.01,0.0,0.10318,8e-05,14.03826]
[1778870406489,27.39,79240.13,0.0,0.10511,8e-05,14.23171]
[1778870410216,27.39,79222.54,0.0,0.1036,8e-05,14.0803]
[1778870416275,27.38,79215.81,0.0,0.103,8e-05,14.02022]
[1778870422134,27.38,79212.93,0.0,0.10273,8e-05,13.99299]
[1778870426474,27.38,79227.94,0.0,0.10397,8e-05,14.11761]
[1778870432205,27.37,79227.51,0.0,0.10388,8e-05,14.10727]
[1778870437240,27.37,79229.25,0.0,0.104,8e-05,14.11904]
[1778870442275,27.37,79235.79,0.0,0.10453,8e-05,14.17317]
[1778870448316,27.37,79237.17,0.0,0.10463,8e-05,14.18273]
[1778870453351,27.36,79239.04,0.0,0.10477,8e-05,14.19667]
[1778870458386,27.36,79242.57,0.0,0.10505,9e-05,14.2247]
[1778870462349,27.36,79244.14,0.0,0.10517,9e-05,14.23682]
[1778870463360,27.36,79243.84,0.0,0.10514,9e-05,14.23384]
[1778870463459,27.36,79254.9,0.0,0.10608,9e-05,14.3277]
[1778870465412,27.36,79255.1,0.0,0.10609,9e-05,14.32892]
[1778870465500,27.36,79257.27,0.0,0.10627,9e-05,14.34689]
[1778870471477,27.36,79255.22,0.0,0.10609,9e-05,14.32854]
[1778870476700,27.36,79259.25,0.0,0.10643,9e-05,14.36251]
[1778870483486,27.35,79260.36,0.0,0.10652,9e-05,14.37137]
[1778870483579,27.35,79257.16,0.0,0.10624,9e-05,14.34381]
[1778870483922,27.35,79257.16,0.0,0.10624,9e-05,14.34381]
[1778870484569,27.35,79257.16,0.0,0.10623,9e-05,14.34325]
[1778870493631,27.35,79255.84,0.0,0.10604,9e-05,14.32236]
[1778870498666,27.34,79253.04,0.0,0.10575,9e-05,14.29397]
[1778870503703,27.34,79254.9,0.0,0.10586,9e-05,14.30537]
[1778870509743,27.33,79256.21,0.0,0.10592,9e-05,14.31117]
[1778870514778,27.32,79257.09,0.0,0.10595,9e-05,14.31426]
[1778870519814,27.32,79258.71,0.0,0.10604,9e-05,14.32357]
[1778870524849,27.31,79252.72,0.0,0.10548,9e-05,14.26793]
[1778870530270,27.31,79245.92,0.0,0.10487,9e-05,14.20683]
[1778870530868,27.31,79244.87,0.0,0.10478,9e-05,14.19716]
[1778870531279,27.31,79244.87,0.0,0.10478,9e-05,14.19716]
[1778870531370,27.31,79244.87,0.0,0.10478,9e-05,14.19716]
[1778870531681,27.31,79244.87,0.0,0.10478,9e-05,14.19716]
[1778870531785,27.31,79244.87,0.0,0.10478,9e-05,14.19716]
[1778870531717,27.31,79220.99,0.0,0.10276,8e-05,13.99421]
[1778870532149,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870532965,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870532974,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870532983,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870533012,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870533112,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870533133,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870533155,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870533189,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870533364,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870533399,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870533491,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870533520,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870533637,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870533674,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870533763,27.31,79204.91,0.0,0.10142,8e-05,13.85818]
[1778870533713,27.31,79199.12,0.0,0.10092,8e-05,13.80754]
[1778870533855,27.31,79199.12,0.0,0.10092,8e-05,13.80754]
[1778870533910,27.31,79199.12,0.0,0.10092,8e-05,13.80754]
[1778870533943,27.31,79199.12,0.0,0.10092,8e-05,13.80754]
[1778870534015,27.31,79199.12,0.0,0.10092,8e-05,13.80754]
[1778870534036,27.31,79199.12,0.0,0.10092,8e-05,13.80754]
[1778870534141,27.31,79199.12,0.0,0.10092,8e-05,13.80754]
[1778870534180,27.31,79199.12,0.0,0.10092,8e-05,13.80754]
[1778870534372,27.31,79199.12,0.0,0.10092,8e-05,13.80754]
[1778870534415,27.31,79199.12,0.0,0.10092,8e-05,13.80754]
[1778870534519,27.31,79199.12,0.0,0.10092,8e-05,13.80754]
[1778870534535,27.31,79199.12,0.0,0.10092,8e-05,13.80754]
[1778870534578,27.31,79197.79,0.0,0.10081,8e-05,13.7961]
[1778870537274,27.31,79196.48,0.0,0.1007,8e-05,13.78483]
[1778870537282,27.31,79196.48,0.0,0.1007,8e-05,13.78483]
[1778870537319,27.31,79196.48,0.0,0.1007,8e-05,13.78483]
[1778870537465,27.31,79196.48,0.0,0.1007,8e-05,13.78483]
[1778870537541,27.31,79195.28,0.0,0.10059,8e-05,13.77428]
[1778870543081,27.3,79189.98,0.0,0.10014,8e-05,13.72841]
[1778870548116,27.3,79187.6,0.0,0.09994,8e-05,13.70758]
[1778870553151,27.3,79195.53,0.0,0.10056,8e-05,13.77009]
[1778870556725,27.3,79181.3,0.0,0.09939,8e-05,13.64979]
[1778870557246,27.3,79181.3,0.0,0.09939,8e-05,13.64979]
[1778870557756,27.3,79181.3,0.0,0.09939,8e-05,13.64979]
[1778870557850,27.3,79175.23,0.0,0.09889,8e-05,13.59885]
[1778870557945,27.3,79175.23,0.0,0.09889,8e-05,13.59885]
[1778870558190,27.3,79174.37,0.0,0.09882,8e-05,13.59164]
[1778870559532,27.3,79174.37,0.0,0.09882,8e-05,13.59164]
[1778870559555,27.3,79161.78,0.0,0.09779,8e-05,13.48548]
[1778870560378,27.3,79161.78,0.0,0.09779,8e-05,13.48548]
[1778870560534,27.3,79161.78,0.0,0.09779,8e-05,13.48548]
[1778870562163,27.3,79167.62,0.0,0.09826,8e-05,13.53406]
[1778870562237,27.3,79167.62,0.0,0.09826,8e-05,13.53406]
[1778870564210,27.3,79165.57,0.0,0.0981,8e-05,13.51721]
[1778870564268,27.3,79165.57,0.0,0.0981,8e-05,13.51721]
[1778870566259,27.3,79164.77,0.0,0.09804,8e-05,13.51089]
[1778870566298,27.3,79164.77,0.0,0.09804,8e-05,13.51089]
[1778870568325,27.3,79168.01,0.0,0.0983,8e-05,13.53838]
[1778870574298,27.3,79178.12,0.0,0.09913,8e-05,13.62373]
[1778870579333,27.3,79181.54,0.0,0.09941,8e-05,13.6525]
[1778870584370,27.3,79190.21,0.0,0.10013,8e-05,13.72527]
[1778870587017,27.3,79191.08,0.0,0.10019,8e-05,13.73242]
[1778870587124,27.3,79191.08,0.0,0.10019,8e-05,13.73242]
[1778870588929,27.3,79194.0,0.0,0.10043,8e-05,13.75676]
[1778870589403,27.3,79195.41,0.0,0.10055,8e-05,13.7685]
[1778870596452,27.3,79195.25,0.0,0.10052,8e-05,13.76563]
[1778870597139,27.3,79195.25,0.0,0.10052,8e-05,13.76563]
[1778870597463,27.3,79197.08,0.0,0.10067,8e-05,13.78086]
[1778870599213,27.3,79197.08,0.0,0.10067,8e-05,13.78065]
[1778870599473,27.3,79202.86,0.0,0.10114,8e-05,13.82917]
[1778870600336,27.3,79202.86,0.0,0.10114,8e-05,13.82917]
[1778870601274,27.3,79205.35,0.0,0.10135,8e-05,13.84989]
[1778870601487,27.3,79205.81,0.0,0.10138,8e-05,13.85345]
[1778870606522,27.3,79212.39,0.0,0.10191,8e-05,13.90734]
[1778870611557,27.29,79219.01,0.0,0.10242,8e-05,13.95797]
[1778870616592,27.29,79219.85,0.0,0.10247,8e-05,13.96301]
[1778870621751,27.29,79225.46,0.0,0.10293,8e-05,14.00905]
[1778870626958,27.29,79230.32,0.0,0.10331,8e-05,14.04763]
[1778870633711,27.28,79233.71,0.0,0.10357,8e-05,14.0738]
[1778870639755,27.28,79236.39,0.0,0.10377,8e-05,14.09441]
[1778870644789,27.28,79237.16,0.0,0.10382,8e-05,14.09921]
[1778870649824,27.28,79238.82,0.0,0.10394,8e-05,14.11145]
[1778870656873,27.27,79242.4,0.0,0.10422,8e-05,14.13907]
[1778870662238,27.27,79242.11,0.0,0.10418,8e-05,14.13495]
[1778870668052,27.27,79238.61,0.0,0.10385,8e-05,14.10216]
[1778870673996,27.26,79238.24,0.0,0.10377,8e-05,14.0929]
[1778870682052,27.26,79236.2,0.0,0.10356,8e-05,14.0723]
[1778870683385,27.26,79236.2,0.0,0.10356,8e-05,14.0723]
[1778870690109,27.26,79238.83,0.0,0.10375,8e-05,14.09122]
[1778870693380,27.26,79238.42,0.0,0.10371,8e-05,14.08679]
[1778870699172,27.25,79238.46,0.0,0.10368,8e-05,14.08392]
[1778870704207,27.25,79223.84,0.0,0.10242,8e-05,13.95737]
[1778870709241,27.25,79216.71,0.0,0.10181,8e-05,13.89552]
[1778870714416,27.25,79220.72,0.0,0.10214,8e-05,13.92857]
[1778870720320,27.24,79224.23,0.0,0.10241,8e-05,13.95636]
[1778870725356,27.24,79223.02,0.0,0.1023,8e-05,13.9446]
[1778870730391,27.24,79221.35,0.0,0.10214,8e-05,13.92902]
[1778870735426,27.24,79222.57,0.0,0.10221,8e-05,13.93445]
[1778870740518,27.24,79214.8,0.0,0.10155,8e-05,13.8675]
[1778870740989,27.24,79208.64,0.0,0.10103,8e-05,13.81493]
[1778870742951,27.24,79197.74,0.0,0.10013,8e-05,13.72269]
[1778870743069,27.24,79197.74,0.0,0.10013,8e-05,13.72269]
[1778870743402,27.24,79197.74,0.0,0.10013,8e-05,13.72269]
[1778870743406,27.24,79197.74,0.0,0.10013,8e-05,13.72269]
[1778870743412,27.24,79197.74,0.0,0.10013,8e-05,13.72269]
[1778870743414,27.24,79197.74,0.0,0.10013,8e-05,13.72269]
[1778870743986,27.24,79194.81,0.0,0.09988,8e-05,13.69796]
[1778870745473,27.24,79194.81,0.0,0.09988,8e-05,13.69796]
[1778870745483,27.24,79194.81,0.0,0.09988,8e-05,13.69796]
[1778870745527,27.24,79194.81,0.0,0.09988,8e-05,13.69796]
[1778870745537,27.24,79190.53,0.0,0.09953,8e-05,13.66192]
[1778870751539,27.24,79189.15,0.0,0.09942,8e-05,13.65052]
[1778870756579,27.24,79188.39,0.0,0.09936,8e-05,13.64429]
[1778870758459,27.24,79184.36,0.0,0.09903,8e-05,13.61051]
[1778870759006,27.24,79181.63,0.0,0.09881,8e-05,13.58768]
[1778870759895,27.24,79181.63,0.0,0.09881,8e-05,13.58768]
[1778870759899,27.24,79181.63,0.0,0.09881,8e-05,13.58768]
[1778870759960,27.24,79180.14,0.0,0.09869,8e-05,13.57529]
[1778870761956,27.24,79180.14,0.0,0.09869,8e-05,13.57543]
[1778870762962,27.24,79178.88,0.0,0.09859,8e-05,13.56515]
[1778870764026,27.24,79178.88,0.0,0.09859,8e-05,13.56515]
[1778870764035,27.24,79178.88,0.0,0.09859,8e-05,13.56515]
[1778870765011,27.24,79182.23,0.0,0.09886,8e-05,13.59344]
[1778870765015,27.24,79182.23,0.0,0.09886,8e-05,13.59344]
[1778870765061,27.24,79183.21,0.0,0.09895,8e-05,13.60184]
[1778870765977,27.24,79172.73,0.0,0.09809,8e-05,13.514]
[1778870766997,27.24,79162.09,0.0,0.09723,8e-05,13.42504]
[1778870769543,27.24,79158.76,0.0,0.09697,8e-05,13.39781]
[1778870769660,27.24,79158.76,0.0,0.09697,8e-05,13.39781]
[1778870769729,27.24,79158.76,0.0,0.09697,8e-05,13.39781]
[1778870770186,27.24,79155.51,0.0,0.09671,8e-05,13.37112]
[1778870770232,27.24,79155.51,0.0,0.09671,8e-05,13.37112]
[1778870770265,27.24,79155.51,0.0,0.09671,8e-05,13.37112]
[1778870770557,27.24,79155.51,0.0,0.09671,8e-05,13.37112]
[1778870770723,27.24,79155.51,0.0,0.09671,8e-05,13.37112]
[1778870771857,27.24,79157.37,0.0,0.09686,8e-05,13.38706]
[1778870772258,27.24,79159.6,0.0,0.09705,8e-05,13.40614]
[1778870772305,27.24,79159.6,0.0,0.09705,8e-05,13.40614]
[1778870774298,27.24,79160.26,0.0,0.09711,8e-05,13.4125]
[1778870775835,27.24,79162.25,0.0,0.09727,8e-05,13.42952]
[1778870776362,27.24,79159.38,0.0,0.09705,8e-05,13.4059]
[1778870776402,27.24,79159.38,0.0,0.09705,8e-05,13.4059]
[1778870778439,27.24,79158.61,0.0,0.09699,8e-05,13.40021]
[1778870778507,27.24,79158.61,0.0,0.09699,8e-05,13.40021]
[1778870780043,27.24,79157.67,0.0,0.09692,8e-05,13.39275]
[1778870782572,27.25,79163.28,0.0,0.09738,8e-05,13.44083]
[1778870783029,27.25,79179.33,0.0,0.09869,8e-05,13.57565]
[1778870788063,27.25,79179.07,0.0,0.09868,8e-05,13.57416]
[1778870788739,27.25,79179.07,0.0,0.09868,8e-05,13.57431]
[1778870794846,27.25,79177.42,0.0,0.09853,8e-05,13.55791]
[1778870799881,27.25,79182.24,0.0,0.09893,8e-05,13.59912]
[1778870804917,27.25,79177.33,0.0,0.09854,8e-05,13.55854]
[1778870809951,27.25,79175.96,0.0,0.09844,8e-05,13.54781]
[1778870814986,27.25,79174.6,0.0,0.09833,8e-05,13.53716]
[1778870821031,27.25,79173.54,0.0,0.09825,8e-05,13.52918]
[1778870826067,27.25,79163.62,0.0,0.09746,8e-05,13.44683]
[1778870831102,27.25,79159.92,0.0,0.09717,8e-05,13.41717]
[1778870836136,27.26,79152.21,0.0,0.09656,8e-05,13.35439]
[1778870841171,27.26,79155.66,0.0,0.09686,8e-05,13.38474]
[1778870847214,27.26,79155.58,0.0,0.09687,8e-05,13.38574]
[1778870852249,27.26,79157.59,0.0,0.09702,8e-05,13.40018]
[1778870857284,27.26,79154.58,0.0,0.09679,8e-05,13.37612]
[1778870862320,27.26,79153.87,0.0,0.09674,8e-05,13.37125]
[1778870867354,27.27,79155.93,0.0,0.09692,8e-05,13.38941]
[1778870872428,27.27,79164.99,0.0,0.09765,8e-05,13.46559]
[1778870878431,27.27,79168.25,0.0,0.09792,8e-05,13.49321]
[1778870883466,27.27,79169.84,0.0,0.09805,8e-05,13.50679]
[1778870888502,27.27,79173.42,0.0,0.09835,8e-05,13.53709]
[1778870893536,27.27,79175.24,0.0,0.0985,8e-05,13.55267]
[1778870898943,27.27,79177.06,0.0,0.09865,8e-05,13.56806]
[1778870900007,27.27,79176.2,0.0,0.09858,8e-05,13.56089]
[1778870900045,27.27,79179.36,0.0,0.09884,8e-05,13.58743]
[1778870905070,27.27,79181.19,0.0,0.09899,8e-05,13.6027]
[1778870910388,27.27,79179.63,0.0,0.09886,8e-05,13.58948]
[1778870912374,27.27,79182.14,0.0,0.09904,8e-05,13.60695]
[1778870912376,27.27,79182.14,0.0,0.09904,8e-05,13.60695]
[1778870912675,27.27,79183.55,0.0,0.09915,8e-05,13.61874]
[1778870917710,27.27,79185.65,0.0,0.09932,8e-05,13.63613]
[1778870919468,27.27,79186.61,0.0,0.0994,8e-05,13.64414]
[1778870920454,27.27,79186.4,0.0,0.09938,8e-05,13.64226]
[1778870925766,27.27,79187.41,0.0,0.09946,8e-05,13.65045]
[1778870930800,27.27,79189.24,0.0,0.09961,8e-05,13.66558]
[1778870935836,27.27,79190.2,0.0,0.09969,8e-05,13.6734]
[1778870940871,27.27,79190.81,0.0,0.09973,8e-05,13.67827]
[1778870945905,27.27,79197.54,0.0,0.10029,8e-05,13.73459]
[1778870950941,27.26,79204.78,0.0,0.10088,8e-05,13.79481]
[1778870955979,27.26,79201.84,0.0,0.10062,8e-05,13.76882]
[1778870961010,27.26,79198.81,0.0,0.10036,8e-05,13.74222]
[1778870966046,27.26,79198.9,0.0,0.10036,8e-05,13.742]
[1778870971082,27.26,79206.88,0.0,0.10098,8e-05,13.80459]
[1778870976116,27.26,79208.14,0.0,0.10108,8e-05,13.81381]
[1778870981152,27.26,79211.35,0.0,0.10133,8e-05,13.83965]
[1778870988201,27.25,79213.84,0.0,0.10152,8e-05,13.85897]
[1778870991582,27.25,79216.13,0.0,0.1017,8e-05,13.87763]
[1778870994813,27.25,79216.49,0.0,0.10173,8e-05,13.87998]
[1778870994820,27.25,79216.49,0.0,0.10173,8e-05,13.87998]
[1778870994857,27.25,79216.49,0.0,0.10173,8e-05,13.87998]
[1778870995249,27.25,79217.31,0.0,0.10179,8e-05,13.88669]
[1778870995418,27.25,79217.31,0.0,0.10179,8e-05,13.88669]
[1778870996872,27.25,79221.87,0.0,0.10217,8e-05,13.92509]
[1778870996875,27.25,79221.87,0.0,0.10217,8e-05,13.92509]
[1778870997263,27.25,79226.88,0.0,0.10259,8e-05,13.9673]
[1778870998278,27.25,79236.61,0.0,0.1034,8e-05,14.04963]
[1778870998361,27.25,79236.61,0.0,0.1034,8e-05,14.04963]
[1778870999276,27.25,79236.61,0.0,0.1034,8e-05,14.04925]
[1778871004315,27.25,79234.96,0.0,0.10324,8e-05,14.03299]
[1778871007192,27.25,79235.61,0.0,0.10329,8e-05,14.03811]
[1778871007245,27.25,79236.58,0.0,0.10336,8e-05,14.04553]
[1778871009257,27.25,79237.15,0.0,0.10341,8e-05,14.04997]
[1778871009283,27.25,79237.15,0.0,0.10341,8e-05,14.04997]
[1778871009351,27.25,79237.21,0.0,0.10341,8e-05,14.05007]
[1778871015275,27.24,79238.8,0.0,0.10352,8e-05,14.06158]
[1778871015422,27.24,79250.2,0.0,0.10448,9e-05,14.15834]
[1778871020523,27.24,79246.96,0.0,0.10418,8e-05,14.1281]
[1778871026466,27.24,79246.55,0.0,0.10412,8e-05,14.12167]
[1778871032509,27.23,79245.83,0.0,0.104,8e-05,14.10905]
[1778871037545,27.23,79246.0,0.0,0.104,8e-05,14.10819]
[1778871042580,27.23,79245.13,0.0,0.1039,8e-05,14.09853]
[1778871045011,27.23,79245.27,0.0,0.10391,8e-05,14.09929]
[1778871045309,27.23,79245.52,0.0,0.10392,8e-05,14.10054]
[1778871045512,27.23,79245.52,0.0,0.10392,8e-05,14.10054]
[1778871045537,27.23,79245.52,0.0,0.10392,8e-05,14.10054]
[1778871045555,27.23,79245.52,0.0,0.10392,8e-05,14.10054]
[1778871045561,27.23,79245.52,0.0,0.10392,8e-05,14.10054]
[1778871045640,27.23,79233.28,0.0,0.10288,8e-05,13.99631]
[1778871048388,27.22,79226.17,0.0,0.10228,8e-05,13.93517]
[1778871048393,27.22,79226.17,0.0,0.10228,8e-05,13.93517]
[1778871048469,27.22,79226.17,0.0,0.10228,8e-05,13.93517]
[1778871049069,27.22,79226.17,0.0,0.10228,8e-05,13.93517]
[1778871049314,27.22,79226.17,0.0,0.10228,8e-05,13.93517]
[1778871049161,27.22,79229.15,0.0,0.10252,8e-05,13.96005]
[1778871050446,27.22,79228.29,0.0,0.10245,8e-05,13.95274]
[1778871050734,27.22,79235.88,0.0,0.10309,8e-05,14.01702]
[1778871056794,27.22,79243.81,0.0,0.10374,8e-05,14.08286]
[1778871062770,27.22,79241.78,0.0,0.10355,8e-05,14.06312]
[1778871062796,27.22,79241.78,0.0,0.10355,8e-05,14.06312]
[1778871062801,27.22,79241.78,0.0,0.10355,8e-05,14.06312]
[1778871062828,27.22,79241.78,0.0,0.10355,8e-05,14.06312]
[1778871062836,27.22,79241.2,0.0,0.10349,8e-05,14.0578]
[1778871066893,27.22,79241.49,0.0,0.10351,8e-05,14.05935]
[1778871066899,27.22,79241.49,0.0,0.10351,8e-05,14.05935]
[1778871066932,27.22,79241.49,0.0,0.10351,8e-05,14.05935]
[1778871066997,27.22,79241.25,0.0,0.10348,8e-05,14.05675]
[1778871068955,27.22,79241.25,0.0,0.10348,8e-05,14.05675]
[1778871069047,27.22,79243.05,0.0,0.10363,8e-05,14.07156]
[1778871072795,27.21,79254.61,0.0,0.1046,9e-05,14.16953]
[1778871077202,27.21,79246.19,0.0,0.10387,8e-05,14.09608]
[1778871077378,27.21,79234.08,0.0,0.10284,8e-05,13.99208]
[1778871079271,27.21,79231.52,0.0,0.10262,8e-05,13.97001]
[1778871079275,27.21,79231.52,0.0,0.10262,8e-05,13.97001]
[1778871079286,27.21,79231.52,0.0,0.10262,8e-05,13.97001]
[1778871079369,27.21,79230.54,0.0,0.10254,8e-05,13.96141]
[1778871081318,27.21,79230.54,0.0,0.10254,8e-05,13.96141]
[1778871081328,27.21,79230.54,0.0,0.10254,8e-05,13.96141]
[1778871082363,27.21,79227.59,0.0,0.10228,8e-05,13.93558]
[1778871085448,27.21,79227.72,0.0,0.10228,8e-05,13.93603]
[1778871085471,27.21,79227.72,0.0,0.10228,8e-05,13.93603]
[1778871085527,27.21,79227.72,0.0,0.10228,8e-05,13.93603]
[1778871086136,27.21,79227.72,0.0,0.10228,8e-05,13.93603]
[1778871086293,27.21,79227.72,0.0,0.10228,8e-05,13.93603]
[1778871086300,27.21,79227.72,0.0,0.10228,8e-05,13.93603]
[1778871086341,27.21,79227.72,0.0,0.10228,8e-05,13.93603]
[1778871086333,27.21,79221.77,0.0,0.10178,8e-05,13.88531]
[1778871086413,27.21,79221.77,0.0,0.10178,8e-05,13.88531]
[1778871086890,27.21,79221.65,0.0,0.10177,8e-05,13.88429]
[1778871087513,27.21,79221.65,0.0,0.10177,8e-05,13.88429]
[1778871087937,27.21,79205.62,0.0,0.10044,8e-05,13.74838]
[1778871091319,27.21,79194.51,0.0,0.0995,8e-05,13.65115]
[1778871096976,27.21,79194.8,0.0,0.09953,8e-05,13.65446]
[1778871102011,27.21,79192.52,0.0,0.09935,8e-05,13.63605]
[1778871107048,27.21,79192.7,0.0,0.09937,8e-05,13.63834]
[1778871112082,27.21,79191.53,0.0,0.09929,8e-05,13.62927]
[1778871117116,27.21,79199.9,0.0,0.09998,8e-05,13.70034]
[1778871119130,27.21,79210.67,0.0,0.10087,8e-05,13.79134]
[1778871120859,27.21,79210.27,0.0,0.10084,8e-05,13.78788]
[1778871121406,27.21,79210.27,0.0,0.10084,8e-05,13.78788]
[1778871121767,27.21,79212.26,0.0,0.101,8e-05,13.80459]
[1778871122027,27.21,79212.26,0.0,0.101,8e-05,13.80459]
[1778871122151,27.21,79212.45,0.0,0.10102,8e-05,13.8062]
[1778871127186,27.21,79219.11,0.0,0.10156,8e-05,13.86173]
[1778871132222,27.21,79218.93,0.0,0.10154,8e-05,13.85932]
[1778871137257,27.21,79224.83,0.0,0.10202,8e-05,13.90832]
[1778871142292,27.21,79225.37,0.0,0.10206,8e-05,13.91167]
[1778871147326,27.21,79226.63,0.0,0.10215,8e-05,13.92125]
[1778871152362,27.21,79228.74,0.0,0.10229,8e-05,13.93439]
[1778871157397,27.2,79231.57,0.0,0.10252,8e-05,13.95718]
[1778871162431,27.2,79238.2,0.0,0.10306,8e-05,14.01224]
[1778871164630,27.2,79237.85,0.0,0.10303,8e-05,14.00865]
[1778871165453,27.2,79237.68,0.0,0.10301,8e-05,14.0069]
[1778871170488,27.2,79243.27,0.0,0.10347,8e-05,14.05282]
[1778871173570,27.2,79243.32,0.0,0.10346,8e-05,14.05264]
[1778871174404,27.2,79236.58,0.0,0.10289,8e-05,13.99453]
[1778871175629,27.2,79234.31,0.0,0.10269,8e-05,13.97494]
[1778871175641,27.2,79234.31,0.0,0.10269,8e-05,13.97494]
[1778871175713,27.2,79234.65,0.0,0.10272,8e-05,13.97783]
[1778871177690,27.2,79234.65,0.0,0.10272,8e-05,13.97755]
[1778871178479,27.2,79235.44,0.0,0.10278,8e-05,13.98371]
[1778871181819,27.2,79236.89,0.0,0.10289,8e-05,13.9952]
[1778871181834,27.2,79236.89,0.0,0.10289,8e-05,13.9952]
[1778871181837,27.2,79236.89,0.0,0.10289,8e-05,13.9952]
[1778871181895,27.2,79236.89,0.0,0.10289,8e-05,13.9952]
[1778871181996,27.2,79241.91,0.0,0.10332,8e-05,14.03796]
[1778871187607,27.19,79246.84,0.0,0.10371,8e-05,14.07764]
[1778871192642,27.19,79247.3,0.0,0.10373,8e-05,14.07961]
[1778871198251,27.19,79246.92,0.0,0.10368,8e-05,14.07482]
[1778871200575,27.19,79252.78,0.0,0.10417,9e-05,14.12333]
[1778871205726,27.18,79257.58,0.0,0.10455,9e-05,14.1623]
[1778871206597,27.18,79254.83,0.0,0.10431,9e-05,14.13826]
[1778871206640,27.18,79254.83,0.0,0.10431,9e-05,14.13826]
[1778871206741,27.18,79254.83,0.0,0.10431,9e-05,14.13774]
[1778871207749,27.18,79242.25,0.0,0.10324,8e-05,14.02998]
[1778871208696,27.18,79242.25,0.0,0.10324,8e-05,14.02998]
[1778871208729,27.18,79242.25,0.0,0.10324,8e-05,14.02998]
[1778871208756,27.18,79237.49,0.0,0.10283,8e-05,13.98913]
[1778871210710,27.18,79238.02,0.0,0.10287,8e-05,13.99334]
[1778871211508,27.18,79238.52,0.0,0.10289,8e-05,13.99369]
[1778871211604,27.18,79238.52,0.0,0.10289,8e-05,13.99369]
[1778871212442,27.18,79213.81,0.0,0.10082,8e-05,13.78355]
[1778871212815,27.18,79213.81,0.0,0.10082,8e-05,13.78355]
[1778871212819,27.18,79208.15,0.0,0.10034,8e-05,13.7352]
[1778871213745,27.18,79208.15,0.0,0.10034,8e-05,13.7352]
[1778871213771,27.18,79208.15,0.0,0.10034,8e-05,13.7352]
[1778871213848,27.18,79208.15,0.0,0.10034,8e-05,13.7352]
[1778871213868,27.18,79208.15,0.0,0.10034,8e-05,13.7352]
[1778871214067,27.18,79208.15,0.0,0.10034,8e-05,13.7352]
[1778871214100,27.18,79208.15,0.0,0.10034,8e-05,13.7352]
[1778871214252,27.18,79208.57,0.0,0.10037,8e-05,13.73835]
[1778871218997,27.18,79208.69,0.0,0.10037,8e-05,13.7382]
[1778871219045,27.18,79208.69,0.0,0.10037,8e-05,13.7382]
[1778871219085,27.18,79209.06,0.0,0.1004,8e-05,13.74139]
[1778871221047,27.18,79209.06,0.0,0.1004,8e-05,13.74146]
[1778871221082,27.18,79210.93,0.0,0.10056,8e-05,13.75735]
[1778871226890,27.18,79211.01,0.0,0.10057,8e-05,13.75836]
[1778871232007,27.18,79214.63,0.0,0.10087,8e-05,13.78897]
[1778871237967,27.18,79215.33,0.0,0.10093,8e-05,13.79495]
[1778871243002,27.18,79218.84,0.0,0.10122,8e-05,13.82462]
[1778871248037,27.18,79215.53,0.0,0.10094,8e-05,13.79634]
[1778871254079,27.18,79213.87,0.0,0.1008,8e-05,13.78235]
[1778871260121,27.18,79213.28,0.0,0.10076,8e-05,13.77742]
[1778871265156,27.18,79213.59,0.0,0.10078,8e-05,13.78012]
[1778871268176,27.18,79225.13,0.0,0.10174,8e-05,13.87785]
[1778871270681,27.18,79224.69,0.0,0.1017,8e-05,13.87385]
[1778871270702,27.18,79224.69,0.0,0.1017,8e-05,13.87385]
[1778871270784,27.18,79224.69,0.0,0.1017,8e-05,13.87385]
[1778871270851,27.18,79224.69,0.0,0.1017,8e-05,13.87385]
[1778871270868,27.18,79224.69,0.0,0.1017,8e-05,13.87385]
[1778871270920,27.18,79224.69,0.0,0.1017,8e-05,13.87385]
[1778871271202,27.18,79224.76,0.0,0.10169,8e-05,13.87072]
[1778871272300,27.18,79224.76,0.0,0.10169,8e-05,13.87072]
[1778871272332,27.18,79224.76,0.0,0.10169,8e-05,13.87072]
[1778871272371,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871272902,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871272922,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871273007,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871273039,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871273089,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871273128,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871273194,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871273215,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871273278,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871273305,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871273405,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871273420,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871273551,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871273568,27.18,79243.86,0.0,0.10329,8e-05,14.03286]
[1778871273506,27.18,79245.04,0.0,0.10339,8e-05,14.04257]
[1778871273761,27.18,79245.04,0.0,0.10339,8e-05,14.04257]
[1778871273775,27.18,79245.04,0.0,0.10339,8e-05,14.04257]
[1778871273845,27.18,79245.04,0.0,0.10339,8e-05,14.04257]
[1778871273863,27.18,79245.04,0.0,0.10339,8e-05,14.04257]
[1778871274034,27.18,79245.04,0.0,0.10339,8e-05,14.04257]
[1778871274065,27.18,79245.04,0.0,0.10339,8e-05,14.04257]
[1778871274118,27.18,79245.04,0.0,0.10339,8e-05,14.04257]
[1778871274153,27.18,79245.04,0.0,0.10339,8e-05,14.04257]
[1778871274228,27.18,79245.04,0.0,0.10339,8e-05,14.04257]
[1778871279254,27.18,79251.29,0.0,0.1039,9e-05,14.09405]
[1778871280833,27.18,79253.09,0.0,0.10405,9e-05,14.10901]
[1778871280880,27.18,79253.09,0.0,0.10405,9e-05,14.10901]
[1778871280909,27.17,79253.12,0.0,0.10404,9e-05,14.10882]
[1778871282886,27.17,79252.56,0.0,0.10399,9e-05,14.10312]
[1778871282916,27.17,79252.56,0.0,0.10399,9e-05,14.10312]
[1778871283519,27.17,79251.97,0.0,0.10393,9e-05,14.09763]
[1778871284953,27.17,79251.97,0.0,0.10393,9e-05,14.09763]
[1778871284998,27.17,79251.97,0.0,0.10393,9e-05,14.09763]
[1778871285166,27.17,79251.85,0.0,0.10392,9e-05,14.09615]
[1778871290333,27.17,79253.73,0.0,0.10405,9e-05,14.10981]
[1778871295371,27.17,79250.94,0.0,0.10379,8e-05,14.08302]
[1778871300336,27.16,79250.01,0.0,0.10369,8e-05,14.0731]
[1778871300568,27.16,79246.2,0.0,0.10336,8e-05,14.04008]
[1778871300998,27.16,79246.2,0.0,0.10336,8e-05,14.04008]
[1778871301047,27.16,79246.2,0.0,0.10336,8e-05,14.04008]
[1778871301430,27.16,79246.2,0.0,0.10336,8e-05,14.04008]
[1778871301438,27.16,79246.2,0.0,0.10336,8e-05,14.04008]
[1778871301514,27.16,79240.21,0.0,0.10285,8e-05,13.98854]
[1778871303491,27.16,79236.85,0.0,0.10256,8e-05,13.95953]
[1778871303493,27.16,79236.85,0.0,0.10256,8e-05,13.95953]
[1778871303517,27.16,79236.85,0.0,0.10256,8e-05,13.95918]
[1778871305545,27.16,79236.65,0.0,0.10254,8e-05,13.95714]
[1778871305562,27.16,79236.65,0.0,0.10254,8e-05,13.95714]
[1778871306157,27.16,79234.19,0.0,0.10233,8e-05,13.93586]
[1778871306445,27.16,79234.19,0.0,0.10232,8e-05,13.93555]
[1778871307610,27.16,79234.19,0.0,0.10232,8e-05,13.93555]
[1778871307613,27.16,79235.67,0.0,0.10244,8e-05,13.94783]
[1778871308582,27.16,79237.36,0.0,0.10258,8e-05,13.96189]
[1778871313610,27.16,79234.92,0.0,0.10237,8e-05,13.93985]
[1778871313779,27.16,79235.03,0.0,0.10237,8e-05,13.94051]
[1778871313818,27.16,79235.03,0.0,0.10237,8e-05,13.94051]
[1778871314501,27.16,79235.03,0.0,0.10237,8e-05,13.94025]
[1778871315835,27.16,79236.67,0.0,0.1025,8e-05,13.95393]
[1778871316523,27.16,79238.55,0.0,0.10266,8e-05,13.96967]
[1778871320635,27.16,79242.45,0.0,0.10298,8e-05,14.00173]
[1778871320668,27.16,79242.45,0.0,0.10298,8e-05,14.00173]
[1778871321551,27.16,79243.48,0.0,0.10306,8e-05,14.01018]
[1778871326586,27.15,79247.75,0.0,0.1034,8e-05,14.0447]
[1778871330615,27.15,79257.39,0.0,0.1042,9e-05,14.12508]
[1778871336657,27.15,79256.14,0.0,0.10404,9e-05,14.1073]
[1778871342552,27.14,79257.78,0.0,0.10415,9e-05,14.11891]
[1778871347734,27.14,79265.09,0.0,0.10473,9e-05,14.17659]
[1778871352855,27.13,79263.54,0.0,0.10456,9e-05,14.15953]
[1778871358811,27.13,79261.09,0.0,0.1043,9e-05,14.13413]
[1778871363847,27.12,79266.86,0.0,0.10476,9e-05,14.17993]
[1778871368352,27.12,79266.35,0.0,0.10469,9e-05,14.17326]
[1778871373790,27.12,79274.58,0.0,0.10535,9e-05,14.23923]
[1778871375190,27.11,79274.58,0.0,0.10534,9e-05,14.23846]
[1778871380970,27.11,79276.06,0.0,0.10541,9e-05,14.24555]
[1778871386632,27.1,79271.42,0.0,0.10498,9e-05,14.20247]
[1778871386768,27.1,79270.77,0.0,0.10491,9e-05,14.19526]
[1778871386840,27.1,79270.77,0.0,0.10491,9e-05,14.19526]
[1778871386990,27.1,79270.77,0.0,0.10491,9e-05,14.19526]
[1778871387082,27.1,79277.42,0.0,0.10548,9e-05,14.25241]
[1778871390966,27.1,79281.58,0.0,0.10583,9e-05,14.28732]
[1778871390986,27.1,79281.58,0.0,0.10583,9e-05,14.28732]
[1778871391229,27.1,79280.5,0.0,0.1057,9e-05,14.27348]
[1778871392044,27.1,79280.5,0.0,0.1057,9e-05,14.27348]
[1778871394100,27.1,79280.24,0.0,0.10567,9e-05,14.27034]
[1778871400103,27.1,79273.43,0.0,0.10506,9e-05,14.20883]
[1778871405138,27.09,79270.52,0.0,0.10479,9e-05,14.18207]
[1778871410173,27.09,79269.41,0.0,0.10467,9e-05,14.17047]
[1778871415320,27.09,79268.85,0.0,0.10461,9e-05,14.16436]
[1778871415403,27.09,79267.84,0.0,0.10452,9e-05,14.15537]
[1778871417227,27.09,79258.48,0.0,0.10371,9e-05,14.07411]
[1778871421232,27.09,79255.6,0.0,0.10345,9e-05,14.04791]
[1778871422258,27.08,79256.81,0.0,0.10354,9e-05,14.05707]
[1778871427297,27.08,79262.67,0.0,0.10401,9e-05,14.10452]
[1778871432332,27.08,79262.44,0.0,0.10397,9e-05,14.0999]
[1778871438374,27.07,79263.6,0.0,0.10403,9e-05,14.10655]
[1778871443485,27.07,79263.91,0.0,0.10403,9e-05,14.10636]
[1778871449451,27.07,79260.13,0.0,0.10367,9e-05,14.07023]
[1778871454487,27.06,79255.87,0.0,0.10325,9e-05,14.02735]
[1778871460528,27.06,79257.4,0.0,0.10335,9e-05,14.03747]
[1778871465568,27.06,79252.47,0.0,0.1029,8e-05,13.99207]
[1778871466191,27.06,79252.47,0.0,0.1029,8e-05,13.99207]
[1778871466569,27.06,79249.02,0.0,0.10261,8e-05,13.9621]
[1778871473695,27.05,79244.72,0.0,0.10221,8e-05,13.9224]
[1778871476640,27.05,79230.6,0.0,0.10102,8e-05,13.8011]
[1778871481675,27.05,79219.45,0.0,0.10008,8e-05,13.70584]
[1778871486710,27.05,79223.1,0.0,0.10038,8e-05,13.73677]
[1778871489366,27.05,79223.15,0.0,0.10039,8e-05,13.73718]
[1778871489732,27.05,79227.8,0.0,0.10078,8e-05,13.77666]
[1778871494768,27.05,79233.24,0.0,0.10123,8e-05,13.82245]
[1778871500809,27.05,79237.15,0.0,0.10155,8e-05,13.85504]
[1778871500886,27.05,79237.15,0.0,0.10155,8e-05,13.85504]
[1778871501158,27.05,79237.85,0.0,0.10161,8e-05,13.86101]
[1778871506851,27.05,79234.76,0.0,0.10134,8e-05,13.834]
[1778871513728,27.05,79234.17,0.0,0.10127,8e-05,13.82518]
[1778871517411,27.05,79232.62,0.0,0.10113,8e-05,13.81179]
[1778871517495,27.05,79232.19,0.0,0.1011,8e-05,13.80813]
[1778871522731,27.05,79232.57,0.0,0.10113,8e-05,13.81139]
[1778871527998,27.05,79236.2,0.0,0.10143,8e-05,13.84231]
[1778871533033,27.05,79235.92,0.0,0.10141,8e-05,13.83993]
[1778871538068,27.05,79235.44,0.0,0.10137,8e-05,13.83594]
[1778871543103,27.05,79235.13,0.0,0.10135,8e-05,13.83344]
[1778871548745,27.05,79240.24,0.0,0.10178,8e-05,13.87694]
[1778871550608,27.05,79240.31,0.0,0.10178,8e-05,13.87749]
[1778871550680,27.05,79243.55,0.0,0.10205,8e-05,13.90511]
[1778871551125,27.05,79243.55,0.0,0.10205,8e-05,13.90511]
[1778871551160,27.05,79243.55,0.0,0.10205,8e-05,13.90506]
[1778871556195,27.05,79242.61,0.0,0.10197,8e-05,13.89681]
[1778871561229,27.05,79251.75,0.0,0.10274,8e-05,13.97438]
[1778871565612,27.05,79251.58,0.0,0.10272,8e-05,13.97225]
[1778871565712,27.05,79251.25,0.0,0.10269,8e-05,13.96927]
[1778871566793,27.05,79251.25,0.0,0.10269,8e-05,13.96927]
[1778871567082,27.05,79251.36,0.0,0.1027,8e-05,13.97005]
[1778871567336,27.05,79251.36,0.0,0.1027,8e-05,13.97005]
[1778871568522,27.05,79251.43,0.0,0.1027,8e-05,13.97049]
[1778871568618,27.05,79252.73,0.0,0.10281,8e-05,13.98161]
[1778871574401,27.04,79257.41,0.0,0.10317,9e-05,14.01698]
[1778871575315,27.04,79257.41,0.0,0.10317,9e-05,14.01698]
[1778871575844,27.04,79257.75,0.0,0.1032,9e-05,14.01945]
[1778871576636,27.04,79257.75,0.0,0.1032,9e-05,14.01945]
[1778871576692,27.04,79257.75,0.0,0.1032,9e-05,14.01945]
[1778871576702,27.04,79258.07,0.0,0.10322,9e-05,14.02196]
[1778871582377,27.04,79262.37,0.0,0.10358,9e-05,14.0574]
[1778871587660,27.04,79261.36,0.0,0.10348,9e-05,14.04757]
[1778871587852,27.04,79261.27,0.0,0.10346,9e-05,14.04621]
[1778871591780,27.04,79260.2,0.0,0.10336,9e-05,14.03618]
[1778871591785,27.04,79260.2,0.0,0.10336,9e-05,14.03618]
[1778871591881,27.04,79260.43,0.0,0.10338,9e-05,14.03788]
[1778871592875,27.04,79260.43,0.0,0.10338,9e-05,14.03788]
[1778871593846,27.04,79260.43,0.0,0.10338,9e-05,14.03788]
[1778871593853,27.04,79260.43,0.0,0.10338,9e-05,14.03788]
[1778871595189,27.04,79252.92,0.0,0.10274,8e-05,13.97304]
[1778871595850,27.04,79249.32,0.0,0.10243,8e-05,13.94185]
[1778871597864,27.04,79239.42,0.0,0.10159,8e-05,13.85705]
[1778871597958,27.04,79239.42,0.0,0.10159,8e-05,13.85705]
[1778871597969,27.04,79239.42,0.0,0.10159,8e-05,13.85705]
[1778871598157,27.04,79239.42,0.0,0.10159,8e-05,13.85705]
[1778871603524,27.04,79237.72,0.0,0.10145,8e-05,13.84262]
[1778871606198,27.04,79239.06,0.0,0.10156,8e-05,13.85407]
[1778871606549,27.04,79240.23,0.0,0.10166,8e-05,13.86402]
[1778871608375,27.04,79241.26,0.0,0.10175,8e-05,13.87277]
[1778871610303,27.04,79245.68,0.0,0.10212,8e-05,13.91038]
[1778871610575,27.04,79246.21,0.0,0.10216,8e-05,13.91479]
[1778871615610,27.04,79245.34,0.0,0.10208,8e-05,13.90676]
[1778871619742,27.04,79235.64,0.0,0.10126,8e-05,13.82364]
[1778871620605,27.04,79235.64,0.0,0.10126,8e-05,13.82364]
[1778871620701,27.04,79229.09,0.0,0.10071,8e-05,13.76779]
[1778871626691,27.04,79230.51,0.0,0.10084,8e-05,13.78042]
[1778871631724,27.04,79233.92,0.0,0.1011,8e-05,13.80624]
[1778871636762,27.04,79228.75,0.0,0.10067,8e-05,13.76255]
[1778871641793,27.04,79233.32,0.0,0.10106,8e-05,13.80187]
[1778871646827,27.04,79234.91,0.0,0.1012,8e-05,13.81569]
[1778871652871,27.04,79234.47,0.0,0.10116,8e-05,13.81226]
[1778871653251,27.04,79234.47,0.0,0.10116,8e-05,13.81226]
[1778871653602,27.04,79234.47,0.0,0.10116,8e-05,13.81226]
[1778871653605,27.04,79234.47,0.0,0.10116,8e-05,13.81226]
[1778871653612,27.04,79234.47,0.0,0.10116,8e-05,13.81226]
[1778871655669,27.04,79228.18,0.0,0.10064,8e-05,13.75889]
[1778871655890,27.04,79228.18,0.0,0.10064,8e-05,13.75902]
[1778871657718,27.04,79228.33,0.0,0.10065,8e-05,13.76042]
[1778871657726,27.04,79228.33,0.0,0.10065,8e-05,13.76042]
[1778871657792,27.04,79228.33,0.0,0.10065,8e-05,13.76042]
[1778871657906,27.04,79228.33,0.0,0.10065,8e-05,13.76054]
[1778871659788,27.04,79232.07,0.0,0.10097,8e-05,13.79245]
[1778871659921,27.04,79235.07,0.0,0.10122,8e-05,13.81804]
[1778871661207,27.04,79238.22,0.0,0.10148,8e-05,13.8449]
[1778871661933,27.04,79238.22,0.0,0.10148,8e-05,13.8449]
[1778871666968,27.04,79235.91,0.0,0.10129,8e-05,13.82514]
[1778871668020,27.04,79233.67,0.0,0.1011,8e-05,13.80603]
[1778871668982,27.04,79233.0,0.0,0.10105,8e-05,13.8003]
[1778871670063,27.04,79232.0,0.0,0.10096,8e-05,13.79176]
[1778871670069,27.04,79232.0,0.0,0.10096,8e-05,13.79176]
[1778871670100,27.04,79232.0,0.0,0.10096,8e-05,13.79176]
[1778871670998,27.04,79231.08,0.0,0.10088,8e-05,13.78391]
[1778871676031,27.04,79228.3,0.0,0.10065,8e-05,13.76006]
[1778871681067,27.04,79225.02,0.0,0.10037,8e-05,13.73169]
[1778871683922,27.04,79222.83,0.0,0.10019,8e-05,13.71301]
[1778871683951,27.04,79222.74,0.0,0.10018,8e-05,13.71216]
[1778871688986,27.04,79225.23,0.0,0.10039,8e-05,13.73315]
[1778871690694,27.04,79225.3,0.0,0.10039,8e-05,13.73368]
[1778871691195,27.04,79226.54,0.0,0.10047,8e-05,13.74059]
[1778871692680,27.04,79226.54,0.0,0.10047,8e-05,13.74059]
[1778871692968,27.04,79227.64,0.0,0.10056,8e-05,13.74985]
[1778871693087,27.04,79227.64,0.0,0.10056,8e-05,13.74985]
[1778871693126,27.04,79227.64,0.0,0.10056,8e-05,13.74985]
[1778871693180,27.04,79227.64,0.0,0.10056,8e-05,13.74985]
[1778871693295,27.04,79227.64,0.0,0.10056,8e-05,13.74985]
[1778871693718,27.04,79216.01,0.0,0.09959,8e-05,13.65107]
[1778871694272,27.04,79195.09,0.0,0.09787,8e-05,13.47421]
[1778871699325,27.04,79186.88,0.0,0.09719,8e-05,13.40419]
[1778871700146,27.04,79182.75,0.0,0.09685,8e-05,13.36893]
[1778871700269,27.04,79182.75,0.0,0.09685,8e-05,13.36893]
[1778871700975,27.04,79182.75,0.0,0.09685,8e-05,13.36893]
[1778871700979,27.04,79182.75,0.0,0.09685,8e-05,13.36893]
[1778871701020,27.03,79168.54,0.0,0.09569,8e-05,13.24893]
[1778871702724,27.03,79159.02,0.0,0.09493,8e-05,13.16906]
[1778871705366,27.03,79159.15,0.0,0.09493,8e-05,13.1697]
[1778871707152,27.03,79158.68,0.0,0.09489,8e-05,13.16537]
[1778871708007,27.03,79157.49,0.0,0.09479,8e-05,13.15509]
[1778871712573,27.03,79157.4,0.0,0.09478,8e-05,13.15379]
[1778871712722,27.03,79169.42,0.0,0.09574,8e-05,13.25407]
[1778871718338,27.03,79176.58,0.0,0.09631,8e-05,13.31329]
[1778871723619,27.03,79174.57,0.0,0.09615,8e-05,13.29675]
[1778871723720,27.03,79176.85,0.0,0.09633,8e-05,13.31553]
[1778871724069,27.03,79176.85,0.0,0.09633,8e-05,13.31553]
[1778871724380,27.03,79177.23,0.0,0.09636,8e-05,13.31834]
[1778871730421,27.03,79183.41,0.0,0.09684,8e-05,13.36761]
[1778871735967,27.03,79185.67,0.0,0.09701,8e-05,13.38527]
[1778871736068,27.02,79182.62,0.0,0.09675,8e-05,13.35831]
[1778871741498,27.02,79174.97,0.0,0.09611,8e-05,13.29258]
[1778871747540,27.02,79176.65,0.0,0.09623,8e-05,13.30514]
[1778871752579,27.02,79178.2,0.0,0.09632,8e-05,13.31326]
[1778871757613,27.02,79178.01,0.0,0.09629,8e-05,13.31021]
[1778871762647,27.02,79175.57,0.0,0.09608,8e-05,13.28834]
[1778871765753,27.02,79165.55,0.0,0.09527,8e-05,13.20367]
[1778871771207,27.01,79174.08,0.0,0.09594,8e-05,13.27423]
[1778871776745,27.01,79174.61,0.0,0.09597,8e-05,13.27697]
[1778871781780,27.01,79174.51,0.0,0.09595,8e-05,13.27491]
[1778871786818,27.01,79175.38,0.0,0.09601,8e-05,13.28084]
[1778871792857,27.01,79176.13,0.0,0.09605,8e-05,13.28537]
[1778871797892,27.01,79176.29,0.0,0.09605,8e-05,13.28522]
[1778871803934,27.0,79176.65,0.0,0.09606,8e-05,13.28612]
[1778871808972,27.0,79162.91,0.0,0.09494,8e-05,13.16968]
[1778871815013,27.0,79160.25,0.0,0.0947,8e-05,13.1433]
[1778871816340,27.0,79158.67,0.0,0.09457,8e-05,13.12999]
[1778871817027,27.0,79158.67,0.0,0.09457,8e-05,13.12996]
[1778871822062,27.0,79155.81,0.0,0.09434,8e-05,13.1059]
[1778871826091,27.0,79142.25,0.0,0.09326,8e-05,12.99342]
[1778871831125,27.0,79130.7,0.0,0.09236,8e-05,12.89821]
[1778871833139,27.0,79119.6,0.0,0.0915,8e-05,12.8069]
[1778871833318,27.0,79119.6,0.0,0.0915,8e-05,12.8069]
[1778871834856,27.0,79115.1,0.0,0.09115,8e-05,12.77012]
[1778871835160,27.0,79112.57,0.0,0.09095,8e-05,12.74923]
[1778871836505,27.0,79104.12,0.0,0.0903,8e-05,12.68001]
[1778871836546,27.0,79104.12,0.0,0.0903,8e-05,12.68001]
[1778871836712,27.0,79097.31,0.0,0.08977,8e-05,12.62401]
[1778871837644,27.0,79081.51,0.0,0.08856,8e-05,12.4945]
[1778871838608,27.0,79067.41,0.0,0.08749,8e-05,12.37944]
[1778871843398,27.01,79065.46,0.0,0.08736,8e-05,12.36504]
[1778871843438,27.01,79065.46,0.0,0.08736,8e-05,12.36504]
[1778871843806,27.01,79065.46,0.0,0.08736,8e-05,12.36504]
[1778871843827,27.01,79048.42,0.0,0.08608,7e-05,12.22722]
[1778871844776,27.01,79048.42,0.0,0.08608,7e-05,12.22722]
[1778871844778,27.01,79054.64,0.0,0.08655,8e-05,12.27831]
[1778871845494,27.01,79054.64,0.0,0.08655,8e-05,12.27831]
[1778871846107,27.01,79054.64,0.0,0.08655,8e-05,12.27831]
[1778871845560,27.01,79080.22,0.0,0.08849,8e-05,12.48722]
[1778871848268,27.01,79091.14,0.0,0.08935,8e-05,12.5789]
[1778871853838,27.01,79093.52,0.0,0.08956,8e-05,12.60118]
[1778871853897,27.01,79093.52,0.0,0.08956,8e-05,12.60118]
[1778871853990,27.01,79096.85,0.0,0.08982,8e-05,12.62921]
[1778871855834,27.01,79096.85,0.0,0.08983,8e-05,12.62988]
[1778871855837,27.01,79096.85,0.0,0.08983,8e-05,12.62988]
[1778871855839,27.01,79096.85,0.0,0.08983,8e-05,12.62988]
[1778871855865,27.01,79096.85,0.0,0.08983,8e-05,12.62988]
[1778871855935,27.02,79108.85,0.0,0.09077,8e-05,12.72985]
[1778871856814,27.02,79108.85,0.0,0.09077,8e-05,12.72985]
[1778871857332,27.02,79108.85,0.0,0.09078,8e-05,12.73035]
[1778871863048,27.02,79105.47,0.0,0.09053,8e-05,12.70438]
[1778871865290,27.02,79106.22,0.0,0.0906,8e-05,12.71213]
[1778871870421,27.02,79109.03,0.0,0.09085,8e-05,12.73803]
[1778871872487,27.02,79108.99,0.0,0.09083,8e-05,12.73461]
[1778871877721,27.03,79111.67,0.0,0.09106,8e-05,12.75879]
[1778871879489,27.03,79100.39,0.0,0.09019,8e-05,12.667]
[1778871880804,27.03,79090.19,0.0,0.08941,8e-05,12.58378]
[1778871882202,27.03,79090.19,0.0,0.08941,8e-05,12.58378]
[1778871882259,27.03,79090.19,0.0,0.08942,8e-05,12.58444]
[1778871882993,27.03,79090.19,0.0,0.08942,8e-05,12.58444]
[1778871883187,27.03,79090.19,0.0,0.08942,8e-05,12.58444]
[1778871883032,27.03,79076.49,0.0,0.08838,8e-05,12.47303]
[1778871883335,27.03,79076.49,0.0,0.08838,8e-05,12.47303]
[1778871883404,27.03,79076.49,0.0,0.08838,8e-05,12.47303]
[1778871883519,27.03,79076.49,0.0,0.08838,8e-05,12.4737]
[1778871884273,27.03,79076.49,0.0,0.08838,8e-05,12.4737]
[1778871885012,27.03,79076.49,0.0,0.08838,8e-05,12.4737]
[1778871885019,27.03,79076.49,0.0,0.08838,8e-05,12.4737]
[1778871885093,27.03,79076.49,0.0,0.08838,8e-05,12.4737]
[1778871885109,27.03,79053.48,0.0,0.08665,8e-05,12.28737]
[1778871885332,27.03,79053.48,0.0,0.08665,8e-05,12.28737]
[1778871885596,27.03,79053.48,0.0,0.08665,8e-05,12.28737]
[1778871885601,27.03,79053.48,0.0,0.08665,8e-05,12.28737]
[1778871885637,27.03,79053.48,0.0,0.08665,8e-05,12.28737]
[1778871885785,27.03,79053.48,0.0,0.08665,8e-05,12.28737]
[1778871885814,27.03,79053.48,0.0,0.08665,8e-05,12.28737]
[1778871885890,27.03,79053.48,0.0,0.08665,8e-05,12.28737]
[1778871885929,27.03,79053.48,0.0,0.08665,8e-05,12.28737]
[1778871885995,27.03,79053.48,0.0,0.08665,8e-05,12.28737]
[1778871886045,27.03,79053.48,0.0,0.08665,8e-05,12.28737]
[1778871886163,27.03,79053.48,0.0,0.08665,8e-05,12.28737]
[1778871886195,27.03,79053.48,0.0,0.08665,8e-05,12.28737]
[1778871886176,27.03,79054.07,0.0,0.0867,8e-05,12.29277]
[1778871886394,27.03,79054.07,0.0,0.0867,8e-05,12.29277]
[1778871886429,27.03,79054.07,0.0,0.0867,8e-05,12.29277]
[1778871886562,27.03,79054.07,0.0,0.0867,8e-05,12.29277]
[1778871886582,27.03,79054.07,0.0,0.0867,8e-05,12.29277]
[1778871886649,27.03,79054.07,0.0,0.0867,8e-05,12.29277]
[1778871886656,27.03,79054.07,0.0,0.0867,8e-05,12.29277]
[1778871886672,27.03,79054.07,0.0,0.0867,8e-05,12.29277]
[1778871886730,27.03,79054.07,0.0,0.0867,8e-05,12.29277]
[1778871886760,27.03,79054.07,0.0,0.0867,8e-05,12.29277]
[1778871886862,27.03,79053.53,0.0,0.08666,8e-05,12.28839]
[1778871888318,27.03,79053.53,0.0,0.08667,8e-05,12.28899]
[1778871889284,27.03,79052.23,0.0,0.08658,7e-05,12.27906]
[1778871891342,27.04,79046.24,0.0,0.08614,7e-05,12.2318]
[1778871891575,27.04,79044.55,0.0,0.08602,7e-05,12.2188]
[1778871895603,27.04,79057.66,0.0,0.08703,8e-05,12.32773]
[1778871900642,27.04,79063.28,0.0,0.08747,8e-05,12.3757]
[1778871904059,27.04,79063.46,0.0,0.0875,8e-05,12.37806]
[1778871904922,27.04,79069.79,0.0,0.08798,8e-05,12.43048]
[1778871905235,27.04,79073.61,0.0,0.08828,8e-05,12.46199]
[1778871910237,27.05,79076.04,0.0,0.08847,8e-05,12.48306]
[1778871915256,27.05,79078.12,0.0,0.08865,8e-05,12.50151]
[1778871917758,27.05,79078.97,0.0,0.08872,8e-05,12.50919]
[1778871918005,27.05,79077.04,0.0,0.08857,8e-05,12.49343]
[1778871920837,27.05,79068.78,0.0,0.08795,8e-05,12.42655]
[1778871921368,27.05,79070.7,0.0,0.0881,8e-05,12.44255]
[1778871921788,27.05,79070.7,0.0,0.0881,8e-05,12.44293]
[1778871923436,27.05,79071.47,0.0,0.08816,8e-05,12.44954]
[1778871923802,27.05,79071.47,0.0,0.08816,8e-05,12.44983]
[1778871928838,27.05,79065.38,0.0,0.08772,8e-05,12.40198]
[1778871933879,27.06,79065.38,0.0,0.08772,8e-05,12.40044]
[1778871938912,27.06,79065.42,0.0,0.08774,8e-05,12.40272]
[1778871940827,27.06,79070.46,0.0,0.08812,8e-05,12.44415]
[1778871941149,27.06,79070.46,0.0,0.08812,8e-05,12.44415]
[1778871947081,27.06,79073.28,0.0,0.08836,8e-05,12.46939]
[1778871953010,27.06,79072.68,0.0,0.08833,8e-05,12.46597]
[1778871956643,27.06,79072.33,0.0,0.08831,8e-05,12.464]
[1778871956875,27.06,79072.33,0.0,0.08831,8e-05,12.464]
[1778871959026,27.06,79079.97,0.0,0.0889,8e-05,12.52714]
[1778871959396,27.06,79086.43,0.0,0.08939,8e-05,12.58013]
[1778871959404,27.06,79086.43,0.0,0.08939,8e-05,12.58013]
[1778871960060,27.06,79087.02,0.0,0.08944,8e-05,12.58496]
[1778871965094,27.07,79095.74,0.0,0.09012,8e-05,12.65695]
[1778871970132,27.07,79106.51,0.0,0.09095,8e-05,12.74568]
[1778871972040,27.07,79099.88,0.0,0.09044,8e-05,12.69113]
[1778871972206,27.07,79099.88,0.0,0.09044,8e-05,12.69113]
[1778871972306,27.07,79073.81,0.0,0.08844,8e-05,12.47778]
[1778871974342,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871974358,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871974405,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871974416,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871974489,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871974504,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871974678,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871974708,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871974804,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871974825,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871974909,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871974942,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871975056,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871975087,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871975287,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871975321,27.07,79075.94,0.0,0.08861,8e-05,12.49589]
[1778871975308,27.07,79078.07,0.0,0.08877,8e-05,12.51359]
[1778871975455,27.07,79078.07,0.0,0.08877,8e-05,12.51359]
[1778871975459,27.07,79078.07,0.0,0.08877,8e-05,12.51359]
[1778871975471,27.07,79078.07,0.0,0.08877,8e-05,12.51359]
[1778871975539,27.07,79078.07,0.0,0.08877,8e-05,12.51359]
[1778871975558,27.07,79078.07,0.0,0.08877,8e-05,12.51359]
[1778871975665,27.07,79078.07,0.0,0.08877,8e-05,12.51359]
[1778871975703,27.07,79078.07,0.0,0.08877,8e-05,12.51359]
[1778871975749,27.07,79078.07,0.0,0.08877,8e-05,12.51359]
[1778871975763,27.07,79078.07,0.0,0.08877,8e-05,12.51359]
[1778871976177,27.07,79078.07,0.0,0.08878,8e-05,12.51391]
[1778871977069,27.07,79078.07,0.0,0.08878,8e-05,12.51391]
[1778871977116,27.07,79078.07,0.0,0.08878,8e-05,12.51391]
[1778871977298,27.07,79078.8,0.0,0.08883,8e-05,12.52018]
[1778871981085,27.07,79082.55,0.0,0.08913,8e-05,12.55171]
[1778871981136,27.07,79082.55,0.0,0.08913,8e-05,12.55171]
[1778871981210,27.07,79082.55,0.0,0.08913,8e-05,12.55196]
[1778871986246,27.07,79079.78,0.0,0.08893,8e-05,12.53057]
[1778871991280,27.07,79078.99,0.0,0.08886,8e-05,12.52181]
[1778871996315,27.07,79078.23,0.0,0.08881,8e-05,12.51674]
[1778872000312,27.07,79077.23,0.0,0.08874,8e-05,12.50924]
[1778872001665,27.07,79085.47,0.0,0.08938,8e-05,12.57692]
[1778872002357,27.07,79089.51,0.0,0.08969,8e-05,12.61009]
[1778872006903,27.07,79104.49,0.0,0.09085,8e-05,12.73319]
[1778872012086,27.07,79110.18,0.0,0.09128,8e-05,12.77966]
[1778872014029,27.07,79106.68,0.0,0.09101,8e-05,12.7506]
[1778872014123,27.07,79101.82,0.0,0.09063,8e-05,12.71054]
[1778872018066,27.07,79091.58,0.0,0.08984,8e-05,12.62645]
[1778872020199,27.07,79091.58,0.0,0.08984,8e-05,12.62654]
[1778872020356,27.07,79081.77,0.0,0.08909,8e-05,12.54654]
[1778872022239,27.07,79078.58,0.0,0.08885,8e-05,12.52073]
[1778872022244,27.07,79078.58,0.0,0.08885,8e-05,12.52073]
[1778872022253,27.07,79078.58,0.0,0.08885,8e-05,12.52073]
[1778872026349,27.08,79078.86,0.0,0.08888,8e-05,12.52427]
[1778872026356,27.08,79078.86,0.0,0.08888,8e-05,12.52427]
[1778872026396,27.08,79080.83,0.0,0.08904,8e-05,12.54068]
[1778872026525,27.08,79080.83,0.0,0.08904,8e-05,12.54068]
[1778872031560,27.08,79085.83,0.0,0.08944,8e-05,12.58308]
[1778872036595,27.08,79085.58,0.0,0.08943,8e-05,12.58257]
[1778872038797,27.08,79083.88,0.0,0.0893,8e-05,12.56896]
[1778872038920,27.08,79083.88,0.0,0.0893,8e-05,12.56896]
[1778872038992,27.08,79082.95,0.0,0.08924,8e-05,12.56166]
[1778872041904,27.08,79083.1,0.0,0.08925,8e-05,12.5635]
[1778872041958,27.08,79095.03,0.0,0.09017,8e-05,12.66153]
[1778872044924,27.08,79099.03,0.0,0.09048,8e-05,12.69476]
[1778872044975,27.08,79099.03,0.0,0.09048,8e-05,12.69476]
[1778872045028,27.08,79098.07,0.0,0.09041,8e-05,12.68701]
[1778872050693,27.08,79099.2,0.0,0.09051,8e-05,12.6973]
[1778872055728,27.08,79098.05,0.0,0.09041,8e-05,12.68541]
[1778872060765,27.09,79104.93,0.0,0.09095,8e-05,12.7429]
[1778872065803,27.09,79107.14,0.0,0.09113,8e-05,12.76181]
[1778872070833,27.09,79108.2,0.0,0.09122,8e-05,12.77125]
[1778872075868,27.09,79109.06,0.0,0.09129,8e-05,12.77911]
[1778872080903,27.09,79110.86,0.0,0.09144,8e-05,12.7946]
[1778872085938,27.09,79116.36,0.0,0.09187,8e-05,12.84052]
[1778872090973,27.09,79110.22,0.0,0.0914,8e-05,12.79033]
[1778872096009,27.09,79114.28,0.0,0.09172,8e-05,12.82445]
[1778872100295,27.09,79113.79,0.0,0.09169,8e-05,12.82074]
[1778872102584,27.09,79124.02,0.0,0.09249,8e-05,12.90546]
[1778872103058,27.09,79124.39,0.0,0.09252,8e-05,12.90851]
[1778872106688,27.09,79128.15,0.0,0.09281,8e-05,12.93951]
[1778872106915,27.09,79128.15,0.0,0.09281,8e-05,12.93951]
[1778872107087,27.09,79132.69,0.0,0.09317,8e-05,12.97703]
[1778872107840,27.09,79132.69,0.0,0.09317,8e-05,12.97703]
[1778872107853,27.09,79132.69,0.0,0.09317,8e-05,12.97703]
[1778872108211,27.09,79134.06,0.0,0.09328,8e-05,12.98805]
[1778872113888,27.09,79132.45,0.0,0.09312,8e-05,12.97047]
[1778872114896,27.09,79131.6,0.0,0.09305,8e-05,12.96306]
[1778872115143,27.09,79131.6,0.0,0.09305,8e-05,12.96306]
[1778872120178,27.09,79124.77,0.0,0.0925,8e-05,12.90576]
[1778872125214,27.09,79123.75,0.0,0.09242,8e-05,12.89652]
[1778872130248,27.09,79119.18,0.0,0.09205,8e-05,12.85797]
[1778872135283,27.09,79114.88,0.0,0.09171,8e-05,12.82178]
[1778872137375,27.09,79114.61,0.0,0.09168,8e-05,12.81941]
[1778872137401,27.09,79113.37,0.0,0.09159,8e-05,12.80903]
[1778872139427,27.09,79113.15,0.0,0.09157,8e-05,12.80707]
[1778872140318,27.09,79115.19,0.0,0.09172,8e-05,12.82356]
[1778872145836,27.08,79116.47,0.0,0.09182,8e-05,12.83355]
[1778872146360,27.08,79117.97,0.0,0.09193,8e-05,12.84533]
[1778872148495,27.08,79104.6,0.0,0.09089,8e-05,12.73491]
[1778872154417,27.08,79100.58,0.0,0.09057,8e-05,12.7016]
[1778872159451,27.08,79103.68,0.0,0.09081,8e-05,12.72718]
[1778872164486,27.08,79105.76,0.0,0.09097,8e-05,12.74396]
[1778872167513,27.08,79092.98,0.0,0.08998,8e-05,12.63892]
[1778872168461,27.08,79092.98,0.0,0.08998,8e-05,12.63892]
[1778872168464,27.08,79092.98,0.0,0.08998,8e-05,12.63892]
[1778872168488,27.08,79092.98,0.0,0.08998,8e-05,12.63892]
[1778872168517,27.08,79068.98,0.0,0.08815,8e-05,12.44319]
[1778872168676,27.08,79068.98,0.0,0.08815,8e-05,12.44319]
[1778872168683,27.08,79068.98,0.0,0.08815,8e-05,12.44319]
[1778872168685,27.08,79068.98,0.0,0.08815,8e-05,12.44319]
[1778872168844,27.08,79068.98,0.0,0.08815,8e-05,12.44319]
[1778872169525,27.08,79058.23,0.0,0.08734,8e-05,12.35623]
[1778872171363,27.08,79058.27,0.0,0.08735,8e-05,12.35754]
[1778872171538,27.09,79058.18,0.0,0.08734,8e-05,12.3543]
[1778872176753,27.09,79058.92,0.0,0.08743,8e-05,12.36422]
[1778872178852,27.09,79072.39,0.0,0.08847,8e-05,12.47553]
[1778872184629,27.09,79077.27,0.0,0.08885,8e-05,12.51704]
[1778872189667,27.1,79076.37,0.0,0.0888,8e-05,12.51097]
[1778872194699,27.1,79075.46,0.0,0.08874,8e-05,12.50483]
[1778872199735,27.1,79067.06,0.0,0.08811,8e-05,12.4378]
[1778872204771,27.1,79065.41,0.0,0.08801,8e-05,12.42627]
[1778872208918,27.1,79053.39,0.0,0.08712,8e-05,12.33034]
[1778872214863,27.11,79053.97,0.0,0.08719,8e-05,12.33801]
[1778872219898,27.11,79052.48,0.0,0.0871,8e-05,12.32843]
[1778872224933,27.11,79051.11,0.0,0.08702,8e-05,12.31985]
[1778872230242,27.11,79042.33,0.0,0.08637,7e-05,12.24933]
[1778872230342,27.11,79042.31,0.0,0.08637,7e-05,12.24924]
[1778872234358,27.11,79042.41,0.0,0.08635,7e-05,12.24682]
[1778872234459,27.11,79044.18,0.0,0.08649,7e-05,12.2612]
[1778872240039,27.12,79044.62,0.0,0.08655,7e-05,12.26757]
[1778872245073,27.12,79036.31,0.0,0.08596,7e-05,12.20353]
[1778872246800,27.12,79035.18,0.0,0.08588,7e-05,12.19572]
[1778872247087,27.12,79035.18,0.0,0.08588,7e-05,12.19572]
[1778872250824,27.12,79033.64,0.0,0.08579,7e-05,12.18532]
[1778872251115,27.13,79033.06,0.0,0.08575,7e-05,12.18132]
[1778872256149,27.13,79042.41,0.0,0.08648,7e-05,12.25973]
[1778872261185,27.13,79043.25,0.0,0.08657,7e-05,12.26931]
[1778872266220,27.13,79052.55,0.0,0.08729,8e-05,12.34699]
[1778872271256,27.14,79057.99,0.0,0.08772,8e-05,12.39314]
[1778872276291,27.14,79060.01,0.0,0.08789,8e-05,12.41139]
[1778872281326,27.14,79064.06,0.0,0.08821,8e-05,12.446]
[1778872287368,27.14,79057.63,0.0,0.08774,8e-05,12.39602]
[1778872292404,27.15,79066.74,0.0,0.08843,8e-05,12.46822]
[1778872297440,27.15,79065.1,0.0,0.08832,8e-05,12.45614]
[1778872302479,27.15,79073.23,0.0,0.08894,8e-05,12.52333]
[1778872307511,27.15,79071.03,0.0,0.08878,8e-05,12.50613]
[1778872312546,27.15,79071.66,0.0,0.08884,8e-05,12.51212]
[1778872317583,27.15,79067.1,0.0,0.0885,8e-05,12.47617]
[1778872322615,27.15,79065.03,0.0,0.08835,8e-05,12.46025]
[1778872324629,27.15,79054.25,0.0,0.08755,8e-05,12.37367]
[1778872330672,27.16,79050.99,0.0,0.08732,8e-05,12.34959]
[1778872335707,27.16,79050.58,0.0,0.08731,8e-05,12.3482]
[1778872337752,27.16,79049.71,0.0,0.08725,8e-05,12.34156]
[1778872338576,27.16,79047.64,0.0,0.0871,8e-05,12.32523]
[1778872340541,27.16,79034.63,0.0,0.08614,7e-05,12.22121]
[1778872345777,27.17,79029.59,0.0,0.08579,7e-05,12.18412]
[1778872351230,27.17,79026.78,0.0,0.08561,7e-05,12.1645]
[1778872354840,27.17,79012.56,0.0,0.08457,7e-05,12.04978]
[1778872359978,27.18,79006.93,0.0,0.08419,7e-05,12.00838]
[1778872363903,27.18,79019.76,0.0,0.08516,7e-05,12.11434]
[1778872366237,27.18,79023.13,0.0,0.08542,7e-05,12.1421]
[1778872366338,27.18,79024.01,0.0,0.08549,7e-05,12.14986]
[1778872371959,27.19,79031.8,0.0,0.08611,7e-05,12.21665]
[1778872376996,27.19,79038.8,0.0,0.08666,7e-05,12.27584]
[1778872382032,27.19,79043.86,0.0,0.08706,7e-05,12.31902]
[1778872387067,27.19,79048.97,0.0,0.08746,8e-05,12.36233]
[1778872392103,27.2,79054.82,0.0,0.08792,8e-05,12.41168]
[1778872397137,27.2,79054.76,0.0,0.08793,8e-05,12.41249]
[1778872402173,27.2,79052.58,0.0,0.08777,8e-05,12.3961]
[1778872403773,27.2,79052.58,0.0,0.08777,8e-05,12.3961]
[1778872403797,27.2,79043.69,0.0,0.0871,7e-05,12.32391]
[1778872404187,27.2,79039.94,0.0,0.08682,7e-05,12.29345]
[1778872405733,27.2,79029.13,0.0,0.08602,7e-05,12.2073]
[1778872411289,27.2,79026.76,0.0,0.08585,7e-05,12.18808]
[1778872411611,27.2,79026.76,0.0,0.08585,7e-05,12.18808]
[1778872411704,27.2,79028.23,0.0,0.08593,7e-05,12.19638]
[1778872413420,27.2,79028.23,0.0,0.08593,7e-05,12.19638]
[1778872413427,27.2,79028.23,0.0,0.08593,7e-05,12.19638]
[1778872413497,27.2,79028.28,0.0,0.08594,7e-05,12.19675]
[1778872419293,27.2,79039.0,0.0,0.08675,7e-05,12.28448]
[1778872419833,27.2,79039.0,0.0,0.08675,7e-05,12.28448]
[1778872420402,27.2,79042.07,0.0,0.08698,7e-05,12.30967]
[1778872426342,27.21,79045.1,0.0,0.08723,8e-05,12.33647]
[1778872431377,27.21,79045.96,0.0,0.08731,8e-05,12.34519]
[1778872436412,27.21,79038.29,0.0,0.08676,7e-05,12.2851]
[1778872441447,27.21,79044.87,0.0,0.08727,8e-05,12.34011]
[1778872446482,27.21,79046.0,0.0,0.08737,8e-05,12.35072]
[1778872451518,27.22,79049.19,0.0,0.08762,8e-05,12.37777]
[1778872454562,27.22,79058.62,0.0,0.08833,8e-05,12.45473]
[1778872459573,27.22,79053.1,0.0,0.08793,8e-05,12.41118]
[1778872464609,27.22,79043.14,0.0,0.08719,7e-05,12.33179]
[1778872465990,27.22,79042.83,0.0,0.08717,7e-05,12.32959]
[1778872471160,27.22,79042.06,0.0,0.08713,7e-05,12.32499]
[1778872476696,27.22,79042.55,0.0,0.08716,7e-05,12.32712]
[1778872481643,27.22,79042.29,0.0,0.08716,7e-05,12.32694]
[1778872481742,27.22,79041.91,0.0,0.08713,7e-05,12.32388]
[1778872486767,27.23,79033.35,0.0,0.08651,7e-05,12.25744]
[1778872491000,27.23,79030.57,0.0,0.08632,7e-05,12.23698]
[1778872491250,27.23,79030.57,0.0,0.08632,7e-05,12.23698]
[1778872491822,27.23,79029.39,0.0,0.08624,7e-05,12.22797]
[1778872491936,27.23,79029.39,0.0,0.08624,7e-05,12.22797]
[1778872491941,27.23,79029.39,0.0,0.08624,7e-05,12.22797]
[1778872493995,27.23,79027.9,0.0,0.08614,7e-05,12.21698]
[1778872494024,27.23,79027.9,0.0,0.08614,7e-05,12.21698]
[1778872494824,27.23,79028.42,0.0,0.08618,7e-05,12.22165]
[1778872496048,27.23,79025.82,0.0,0.08599,7e-05,12.20129]
[1778872496837,27.23,79026.28,0.0,0.08603,7e-05,12.20549]
[1778872498108,27.23,79026.22,0.0,0.08603,7e-05,12.20495]
[1778872498113,27.23,79026.22,0.0,0.08603,7e-05,12.20495]
[1778872498197,27.23,79027.53,0.0,0.08613,7e-05,12.21547]
[1778872499092,27.23,79027.53,0.0,0.08613,7e-05,12.21547]
[1778872500162,27.23,79027.53,0.0,0.08612,7e-05,12.21531]
[1778872500865,27.23,79028.16,0.0,0.08617,7e-05,12.22028]
[1778872502226,27.23,79028.68,0.0,0.08621,7e-05,12.22445]
[1778872502237,27.23,79028.68,0.0,0.08621,7e-05,12.22445]
[1778872502252,27.23,79028.68,0.0,0.08621,7e-05,12.22445]
[1778872502879,27.23,79033.27,0.0,0.08655,7e-05,12.26129]
[1778872504274,27.23,79033.27,0.0,0.08655,7e-05,12.26129]
[1778872504845,27.23,79036.28,0.0,0.08677,7e-05,12.28529]
[1778872509365,27.23,79036.25,0.0,0.08677,7e-05,12.28458]
[1778872509421,27.23,79036.25,0.0,0.08677,7e-05,12.28458]
[1778872509491,27.23,79036.66,0.0,0.0868,7e-05,12.28788]
[1778872510484,27.23,79036.66,0.0,0.0868,7e-05,12.28788]
[1778872510575,27.23,79039.82,0.0,0.08703,7e-05,12.31322]
[1778872512556,27.23,79040.09,0.0,0.08705,7e-05,12.31574]
[1778872512655,27.23,79041.02,0.0,0.08713,7e-05,12.32358]
[1778872517349,27.23,79048.92,0.0,0.08773,8e-05,12.38857]
[1778872517402,27.23,79050.96,0.0,0.08789,8e-05,12.40529]
[1778872520445,27.24,79050.96,0.0,0.08789,8e-05,12.40574]
[1778872520765,27.24,79050.96,0.0,0.08789,8e-05,12.40574]
[1778872520836,27.24,79050.96,0.0,0.08789,8e-05,12.40574]
[1778872520935,27.24,79051.05,0.0,0.0879,8e-05,12.40669]
[1778872521071,27.24,79051.05,0.0,0.0879,8e-05,12.40669]
[1778872521168,27.24,79051.05,0.0,0.0879,8e-05,12.40669]
[1778872522451,27.24,79051.96,0.0,0.08797,8e-05,12.41426]
[1778872526241,27.24,79053.5,0.0,0.08809,8e-05,12.42748]
[1778872526943,27.24,79054.35,0.0,0.08816,8e-05,12.43454]
[1778872527010,27.24,79054.35,0.0,0.08816,8e-05,12.43454]
[1778872527069,27.24,79054.35,0.0,0.08816,8e-05,12.43454]
[1778872527140,27.24,79056.27,0.0,0.08831,8e-05,12.45027]
[1778872528988,27.24,79056.27,0.0,0.08831,8e-05,12.45044]
[1778872529062,27.24,79056.27,0.0,0.08831,8e-05,12.45044]
[1778872529239,27.24,79056.27,0.0,0.08831,8e-05,12.45044]
[1778872529251,27.24,79059.67,0.0,0.08857,8e-05,12.47814]
[1778872531066,27.24,79058.57,0.0,0.08849,8e-05,12.46933]
[1778872531157,27.24,79059.27,0.0,0.08852,8e-05,12.4716]
[1778872532194,27.24,79059.27,0.0,0.08852,8e-05,12.4716]
[1778872533110,27.24,79059.61,0.0,0.08854,8e-05,12.47449]
[1778872533188,27.24,79059.61,0.0,0.08854,8e-05,12.47449]
[1778872533212,27.24,79059.53,0.0,0.08854,8e-05,12.47397]
[1778872535172,27.24,79060.0,0.0,0.08858,8e-05,12.47791]
[1778872535265,27.24,79060.0,0.0,0.08858,8e-05,12.47791]
[1778872535326,27.24,79060.0,0.0,0.08858,8e-05,12.47791]
[1778872535366,27.24,79060.04,0.0,0.08858,8e-05,12.47837]
[1778872537228,27.24,79060.04,0.0,0.08858,8e-05,12.47851]
[1778872537344,27.24,79060.04,0.0,0.08858,8e-05,12.47851]
[1778872537378,27.24,79061.23,0.0,0.08867,8e-05,12.48829]
[1778872539287,27.24,79061.23,0.0,0.08867,8e-05,12.48843]
[1778872539368,27.24,79061.23,0.0,0.08867,8e-05,12.48843]
[1778872539378,27.24,79061.23,0.0,0.08867,8e-05,12.48843]
[1778872539455,27.24,79061.23,0.0,0.08867,8e-05,12.48843]
[1778872541347,27.24,79061.57,0.0,0.0887,8e-05,12.49144]
[1778872541415,27.24,79061.57,0.0,0.0887,8e-05,12.49144]
[1778872541474,27.24,79061.57,0.0,0.0887,8e-05,12.49144]
[1778872541545,27.24,79061.95,0.0,0.08873,8e-05,12.49465]
[1778872543409,27.24,79061.95,0.0,0.08873,8e-05,12.49478]
[1778872543488,27.24,79061.95,0.0,0.08873,8e-05,12.49478]
[1778872543531,27.24,79062.23,0.0,0.08876,8e-05,12.49718]
[1778872545471,27.24,79062.23,0.0,0.08876,8e-05,12.49731]
[1778872545535,27.24,79062.23,0.0,0.08876,8e-05,12.49731]
[1778872545592,27.24,79062.23,0.0,0.08876,8e-05,12.49731]
[1778872545634,27.24,79062.11,0.0,0.08875,8e-05,12.49646]
[1778872547344,27.24,79062.11,0.0,0.08875,8e-05,12.49659]
[1778872553573,27.24,79062.44,0.0,0.08878,8e-05,12.50006]
[1778872554317,27.24,79062.45,0.0,0.08879,8e-05,12.50027]
[1778872554553,27.24,79062.45,0.0,0.08879,8e-05,12.50027]
[1778872554562,27.24,79064.01,0.0,0.08891,8e-05,12.51307]
[1778872555777,27.24,79064.01,0.0,0.08891,8e-05,12.51307]
[1778872555801,27.24,79064.91,0.0,0.08898,8e-05,12.52051]
[1778872559518,27.24,79064.57,0.0,0.08895,8e-05,12.51807]
[1778872559802,27.24,79064.57,0.0,0.08895,8e-05,12.51807]
[1778872562582,27.24,79063.79,0.0,0.0889,8e-05,12.51209]
[1778872562675,27.24,79063.79,0.0,0.0889,8e-05,12.51209]
[1778872562861,27.24,79063.79,0.0,0.0889,8e-05,12.51209]
[1778872562895,27.24,79052.06,0.0,0.08801,8e-05,12.41715]
[1778872564904,27.24,79052.06,0.0,0.08801,8e-05,12.41674]
[1778872564907,27.24,79052.06,0.0,0.08801,8e-05,12.41674]
[1778872564931,27.24,79052.06,0.0,0.08801,8e-05,12.41674]
[1778872565052,27.24,79051.08,0.0,0.08793,8e-05,12.40856]
[1778872565090,27.24,79051.08,0.0,0.08793,8e-05,12.40856]
[1778872565320,27.24,79055.99,0.0,0.0883,8e-05,12.44857]
[1778872569348,27.24,79044.45,0.0,0.08744,8e-05,12.35617]
[1778872570194,27.24,79044.45,0.0,0.08744,8e-05,12.35617]
[1778872570208,27.24,79044.45,0.0,0.08744,8e-05,12.35617]
[1778872570355,27.24,79043.0,0.0,0.08733,7e-05,12.3443]
[1778872571521,27.24,79043.0,0.0,0.08733,7e-05,12.3443]
[1778872572271,27.24,79047.71,0.0,0.08769,8e-05,12.38267]
[1778872572372,27.24,79047.71,0.0,0.08769,8e-05,12.38302]
[1778872574486,27.24,79049.49,0.0,0.08783,8e-05,12.39769]
[1778872574705,27.24,79049.49,0.0,0.08783,8e-05,12.39769]
[1778872577521,27.24,79049.83,0.0,0.08786,8e-05,12.40123]
[1778872578414,27.25,79050.27,0.0,0.0879,8e-05,12.40505]
[1778872578471,27.25,79050.27,0.0,0.0879,8e-05,12.40505]
[1778872578480,27.25,79050.27,0.0,0.0879,8e-05,12.40505]
[1778872578559,27.25,79050.27,0.0,0.0879,8e-05,12.40505]
[1778872580099,27.25,79049.78,0.0,0.08787,8e-05,12.40162]
[1778872580213,27.25,79049.78,0.0,0.08787,8e-05,12.40162]
[1778872580302,27.25,79049.78,0.0,0.08787,8e-05,12.40162]
[1778872580499,27.25,79049.78,0.0,0.08787,8e-05,12.40162]
[1778872580591,27.25,79049.78,0.0,0.08787,8e-05,12.40162]
[1778872581799,27.25,79053.41,0.0,0.08814,8e-05,12.43125]
[1778872581903,27.25,79053.41,0.0,0.08814,8e-05,12.43125]
[1778872581961,27.25,79060.72,0.0,0.0887,8e-05,12.49074]
[1778872582540,27.25,79060.72,0.0,0.0887,8e-05,12.49074]
[1778872582612,27.25,79060.72,0.0,0.0887,8e-05,12.49074]
[1778872582796,27.25,79062.42,0.0,0.08883,8e-05,12.50475]
[1778872584604,27.25,79066.19,0.0,0.08912,8e-05,12.53549]
[1778872584660,27.25,79066.19,0.0,0.08912,8e-05,12.53549]
[1778872584762,27.25,79069.74,0.0,0.08939,8e-05,12.56446]
[1778872586659,27.25,79069.74,0.0,0.08939,8e-05,12.56453]
[1778872586714,27.25,79069.74,0.0,0.08939,8e-05,12.56453]
[1778872586726,27.25,79069.74,0.0,0.08939,8e-05,12.56453]
[1778872586774,27.25,79069.74,0.0,0.08939,8e-05,12.56453]
[1778872588721,27.25,79071.27,0.0,0.08951,8e-05,12.57704]
[1778872588784,27.25,79071.27,0.0,0.08951,8e-05,12.57704]
[1778872588790,27.25,79071.27,0.0,0.08951,8e-05,12.57704]
[1778872588844,27.25,79071.27,0.0,0.08951,8e-05,12.57704]
[1778872590768,27.25,79068.95,0.0,0.08933,8e-05,12.55826]
[1778872590816,27.25,79068.95,0.0,0.08933,8e-05,12.55826]
[1778872590825,27.25,79068.95,0.0,0.08933,8e-05,12.55826]
[1778872590900,27.25,79068.95,0.0,0.08933,8e-05,12.55826]
[1778872592836,27.25,79068.17,0.0,0.08925,8e-05,12.54847]
[1778872592890,27.25,79068.17,0.0,0.08925,8e-05,12.54847]
[1778872592902,27.25,79068.17,0.0,0.08925,8e-05,12.54847]
[1778872592950,27.25,79068.17,0.0,0.08925,8e-05,12.54847]
[1778872592902,27.25,79067.24,0.0,0.08918,8e-05,12.541]
[1778872593523,27.25,79067.24,0.0,0.08918,8e-05,12.541]
[1778872594896,27.25,79067.24,0.0,0.08918,8e-05,12.541]
[1778872594980,27.25,79066.3,0.0,0.08911,8e-05,12.5335]
[1778872594990,27.25,79066.3,0.0,0.08911,8e-05,12.5335]
[1778872595068,27.25,79066.3,0.0,0.08911,8e-05,12.5335]
[1778872596972,27.25,79066.3,0.0,0.08911,8e-05,12.5335]
[1778872597035,27.25,79066.03,0.0,0.08909,8e-05,12.53138]
[1778872597045,27.25,79066.03,0.0,0.08909,8e-05,12.53138]
[1778872597123,27.25,79066.03,0.0,0.08909,8e-05,12.53138]
[1778872598947,27.25,79063.04,0.0,0.08886,8e-05,12.50718]
[1778872601551,27.25,79057.13,0.0,0.08842,8e-05,12.45962]
[1778872601844,27.25,79057.13,0.0,0.08842,8e-05,12.45962]
[1778872608629,27.25,79072.2,0.0,0.08957,8e-05,12.58262]
[1778872613651,27.25,79076.72,0.0,0.08991,8e-05,12.61927]
[1778872613984,27.25,79076.72,0.0,0.08991,8e-05,12.61927]
[1778872616687,27.25,79089.77,0.0,0.09092,8e-05,12.72586]
[1778872620579,27.25,79092.02,0.0,0.09109,8e-05,12.7442]
[1778872620716,27.25,79093.47,0.0,0.0912,8e-05,12.75588]
[1778872625751,27.25,79091.22,0.0,0.09102,8e-05,12.73663]
[1778872627680,27.25,79091.65,0.0,0.09105,8e-05,12.74002]
[1778872628032,27.25,79091.68,0.0,0.09105,8e-05,12.74014]
[1778872628130,27.25,79091.68,0.0,0.09105,8e-05,12.74014]
[1778872628639,27.25,79091.68,0.0,0.09105,8e-05,12.74014]
[1778872628660,27.25,79091.68,0.0,0.09105,8e-05,12.74014]
[1778872628776,27.25,79091.68,0.0,0.09105,8e-05,12.74002]
[1778872630084,27.25,79089.7,0.0,0.0909,8e-05,12.72372]
[1778872630105,27.25,79089.7,0.0,0.0909,8e-05,12.72372]
[1778872630789,27.25,79093.59,0.0,0.0912,8e-05,12.75547]
[1778872632132,27.25,79095.55,0.0,0.09135,8e-05,12.7714]
[1778872633007,27.25,79094.93,0.0,0.0913,8e-05,12.76607]
[1778872636244,27.25,79092.35,0.0,0.0911,8e-05,12.74466]
[1778872636253,27.25,79092.35,0.0,0.0911,8e-05,12.74466]
[1778872636834,27.25,79092.35,0.0,0.0911,8e-05,12.74466]
[1778872638292,27.25,79093.23,0.0,0.09116,8e-05,12.7518]
[1778872638850,27.25,79092.94,0.0,0.09114,8e-05,12.74985]
[1778872643884,27.25,79096.44,0.0,0.09143,8e-05,12.77966]
[1778872648921,27.25,79096.1,0.0,0.0914,8e-05,12.77647]
[1778872653955,27.25,79097.27,0.0,0.09146,8e-05,12.78226]
[1778872659997,27.25,79098.8,0.0,0.09158,8e-05,12.79449]
[1778872663053,27.25,79097.86,0.0,0.0915,8e-05,12.78664]
[1778872663062,27.25,79097.86,0.0,0.0915,8e-05,12.78664]
[1778872663187,27.25,79097.86,0.0,0.0915,8e-05,12.78664]
[1778872664045,27.25,79095.39,0.0,0.09131,8e-05,12.76641]
[1778872664689,27.25,79095.39,0.0,0.09131,8e-05,12.76641]
[1778872664723,27.25,79095.39,0.0,0.09131,8e-05,12.76641]
[1778872665057,27.25,79080.78,0.0,0.09019,8e-05,12.64715]
[1778872666061,27.25,79070.68,0.0,0.08942,8e-05,12.56515]
[1778872669202,27.25,79069.82,0.0,0.08936,8e-05,12.5589]
[1778872669242,27.25,79068.54,0.0,0.08926,8e-05,12.5485]
[1778872675122,27.25,79072.52,0.0,0.08958,8e-05,12.5821]
[1778872680227,27.25,79064.51,0.0,0.08897,8e-05,12.51775]
[1778872685765,27.25,79062.15,0.0,0.0888,8e-05,12.49962]
[1778872686632,27.25,79063.06,0.0,0.08887,8e-05,12.5072]
[1778872687756,27.25,79059.11,0.0,0.08858,8e-05,12.47534]
[1778872688079,27.25,79059.11,0.0,0.08858,8e-05,12.47534]
[1778872688201,27.25,79056.23,0.0,0.08836,8e-05,12.4524]
[1778872688461,27.25,79056.23,0.0,0.08836,8e-05,12.4524]
[1778872688523,27.25,79056.23,0.0,0.08836,8e-05,12.4524]
[1778872689854,27.25,79051.33,0.0,0.08799,8e-05,12.41275]
[1778872689882,27.25,79051.33,0.0,0.08799,8e-05,12.41275]
[1778872689887,27.25,79042.31,0.0,0.08732,7e-05,12.34014]
[1778872690782,27.25,79042.31,0.0,0.08732,7e-05,12.34014]
[1778872690813,27.25,79042.31,0.0,0.08732,7e-05,12.34014]
[1778872690946,27.25,79042.31,0.0,0.08732,7e-05,12.34014]
[1778872690963,27.25,79042.31,0.0,0.08732,7e-05,12.34014]
[1778872690975,27.25,79038.29,0.0,0.08702,7e-05,12.30804]
[1778872691303,27.25,79038.29,0.0,0.08702,7e-05,12.30804]
[1778872691315,27.25,79038.29,0.0,0.08702,7e-05,12.30804]
[1778872691534,27.25,79038.29,0.0,0.08702,7e-05,12.30804]
[1778872691553,27.25,79038.29,0.0,0.08702,7e-05,12.30804]
[1778872691765,27.25,79038.29,0.0,0.08702,7e-05,12.30804]
[1778872691788,27.25,79038.29,0.0,0.08702,7e-05,12.30804]
[1778872691926,27.25,79038.29,0.0,0.08702,7e-05,12.30804]
[1778872691954,27.25,79038.29,0.0,0.08702,7e-05,12.30804]
[1778872691994,27.25,79038.29,0.0,0.08702,7e-05,12.30804]
[1778872692059,27.25,79038.29,0.0,0.08702,7e-05,12.30804]
[1778872692085,27.25,79038.29,0.0,0.08702,7e-05,12.30804]
[1778872692055,27.25,79037.9,0.0,0.087,7e-05,12.30576]
[1778872692311,27.25,79037.9,0.0,0.087,7e-05,12.30576]
[1778872692345,27.25,79037.9,0.0,0.087,7e-05,12.30576]
[1778872692542,27.25,79037.9,0.0,0.087,7e-05,12.30576]
[1778872692554,27.25,79037.9,0.0,0.087,7e-05,12.30576]
[1778872692668,27.25,79037.9,0.0,0.087,7e-05,12.30576]
[1778872692699,27.25,79037.9,0.0,0.087,7e-05,12.30576]
[1778872692774,27.25,79037.9,0.0,0.087,7e-05,12.30576]
[1778872692788,27.25,79037.9,0.0,0.087,7e-05,12.30576]
[1778872692876,27.25,79038.43,0.0,0.08704,7e-05,12.31003]
[1778872693960,27.25,79038.43,0.0,0.08704,7e-05,12.31003]
[1778872693992,27.25,79038.43,0.0,0.08704,7e-05,12.31003]
[1778872694091,27.26,79037.55,0.0,0.08698,7e-05,12.30385]
[1778872696270,27.26,79049.19,0.0,0.08786,8e-05,12.39859]
[1778872700167,27.26,79052.85,0.0,0.08815,8e-05,12.42962]
[1778872700299,27.26,79055.65,0.0,0.08837,8e-05,12.45305]
[1778872702188,27.26,79056.3,0.0,0.08842,8e-05,12.45854]
[1778872702227,27.26,79056.3,0.0,0.08842,8e-05,12.45854]
[1778872702230,27.26,79056.3,0.0,0.08842,8e-05,12.45854]
[1778872702257,27.26,79056.3,0.0,0.08842,8e-05,12.45854]
[1778872703029,27.26,79056.3,0.0,0.08842,8e-05,12.45854]
[1778872703094,27.26,79057.76,0.0,0.08854,8e-05,12.47076]
[1778872706550,27.26,79056.69,0.0,0.08846,8e-05,12.46247]
[1778872706557,27.26,79056.69,0.0,0.08846,8e-05,12.46247]
[1778872706673,27.26,79056.69,0.0,0.08846,8e-05,12.46247]
[1778872706715,27.26,79055.58,0.0,0.08838,8e-05,12.45367]
[1778872708376,27.26,79055.58,0.0,0.08838,8e-05,12.45367]
[1778872708445,27.26,79055.58,0.0,0.08838,8e-05,12.45367]
[1778872708473,27.26,79055.58,0.0,0.08838,8e-05,12.45405]
[1778872710434,27.26,79055.58,0.0,0.08838,8e-05,12.45405]
[1778872710523,27.26,79055.58,0.0,0.08838,8e-05,12.45405]
[1778872710577,27.26,79055.58,0.0,0.08838,8e-05,12.45405]
[1778872710677,27.26,79055.58,0.0,0.08838,8e-05,12.45405]
[1778872710765,27.26,79056.06,0.0,0.08842,8e-05,12.45832]
[1778872716603,27.26,79054.6,0.0,0.0883,8e-05,12.44382]
[1778872719725,27.29,79054.83,0.0,0.08851,8e-05,12.46634]
[1778872719773,27.29,79054.83,0.0,0.08851,8e-05,12.46634]
[1778872721900,27.3,79044.22,0.0,0.08784,8e-05,12.39413]
[1778872727490,27.31,79047.9,0.0,0.08819,8e-05,12.43207]
[1778872732592,27.31,79048.52,0.0,0.08825,8e-05,12.43761]
[1778872738566,27.31,79047.29,0.0,0.08816,8e-05,12.42829]
[1778872743602,27.31,79048.73,0.0,0.08827,8e-05,12.44036]
[1778872748636,27.31,79045.48,0.0,0.08803,8e-05,12.41457]
[1778872749368,27.31,79045.48,0.0,0.08803,8e-05,12.41457]
[1778872749583,27.31,79045.48,0.0,0.08803,8e-05,12.41457]
[1778872750137,27.31,79049.9,0.0,0.08837,8e-05,12.45046]
[1778872750921,27.31,79049.9,0.0,0.08837,8e-05,12.45046]
[1778872750926,27.31,79049.9,0.0,0.08837,8e-05,12.45046]
[1778872750938,27.31,79049.9,0.0,0.08837,8e-05,12.45046]
[1778872750955,27.31,79049.9,0.0,0.08837,8e-05,12.45046]
[1778872750986,27.31,79049.9,0.0,0.08837,8e-05,12.45046]
[1778872751057,27.31,79054.21,0.0,0.08869,8e-05,12.4853]
[1778872751656,27.31,79054.21,0.0,0.08869,8e-05,12.4853]
[1778872751664,27.31,79054.21,0.0,0.08869,8e-05,12.4853]
[1778872752115,27.32,79062.63,0.0,0.08935,8e-05,12.55564]
[1778872757116,27.32,79065.79,0.0,0.08962,8e-05,12.58388]
[1778872762164,27.33,79060.32,0.0,0.08925,8e-05,12.54453]
[1778872767211,27.33,79058.51,0.0,0.08914,8e-05,12.5334]
[1778872772252,27.34,79058.18,0.0,0.08915,8e-05,12.5324]
[1778872777265,27.34,79057.82,0.0,0.08917,8e-05,12.53466]
[1778872782286,27.35,79052.12,0.0,0.08879,8e-05,12.49372]
[1778872784579,27.35,79049.3,0.0,0.08859,8e-05,12.47312]
[1778872784891,27.35,79049.3,0.0,0.08859,8e-05,12.47312]
[1778872787917,27.35,79039.05,0.0,0.08783,8e-05,12.39081]
[1778872793030,27.35,79042.39,0.0,0.08808,8e-05,12.41857]
[1778872796028,27.35,79042.32,0.0,0.08808,8e-05,12.4183]
[1778872796942,27.35,79048.49,0.0,0.08855,8e-05,12.46882]
[1778872796984,27.35,79048.49,0.0,0.08855,8e-05,12.46882]
[1778872802015,27.36,79047.06,0.0,0.08847,8e-05,12.46016]
[1778872807053,27.36,79048.25,0.0,0.0886,8e-05,12.47368]
[1778872809290,27.36,79043.05,0.0,0.08823,8e-05,12.43396]
[1778872810075,27.37,79042.36,0.0,0.08819,8e-05,12.42954]
[1778872812223,27.37,79042.89,0.0,0.08829,8e-05,12.44021]
[1778872812664,27.37,79047.1,0.0,0.08862,8e-05,12.47538]
[1778872819141,27.38,79043.0,0.0,0.08834,8e-05,12.44542]
[1778872820374,27.38,79046.4,0.0,0.0886,8e-05,12.47284]
[1778872821655,27.38,79048.16,0.0,0.08873,8e-05,12.48711]
[1778872822159,27.38,79048.11,0.0,0.08873,8e-05,12.48672]
[1778872827194,27.38,79047.19,0.0,0.08866,8e-05,12.47985]
[1778872827261,27.38,79047.19,0.0,0.08866,8e-05,12.47985]
[1778872828200,27.38,79048.13,0.0,0.08873,8e-05,12.48745]
[1778872833236,27.38,79049.51,0.0,0.08881,8e-05,12.495]
[1778872838270,27.38,79047.52,0.0,0.08866,8e-05,12.47887]
[1778872843382,27.38,79052.64,0.0,0.08906,8e-05,12.52093]
[1778872847339,27.38,79040.74,0.0,0.08816,8e-05,12.42471]
[1778872852368,27.38,79046.21,0.0,0.08857,8e-05,12.46899]
[1778872857403,27.38,79046.62,0.0,0.0886,8e-05,12.47232]
[1778872862442,27.38,79046.51,0.0,0.08859,8e-05,12.47138]
[1778872866798,27.38,79046.45,0.0,0.08859,8e-05,12.47086]
[1778872866884,27.38,79046.88,0.0,0.08862,8e-05,12.47432]
[1778872869039,27.38,79046.53,0.0,0.08859,8e-05,12.47148]
[1778872869140,27.38,79042.86,0.0,0.08832,8e-05,12.44238]
[1778872874523,27.38,79045.42,0.0,0.08855,8e-05,12.4665]
[1778872878565,27.39,79047.59,0.0,0.08873,8e-05,12.48581]
[1778872879343,27.39,79048.38,0.0,0.08879,8e-05,12.49279]
[1778872879725,27.39,79049.47,0.0,0.08888,8e-05,12.5022]
[1778872885797,27.42,79050.72,0.0,0.08922,8e-05,12.53744]
[1778872887561,27.44,79052.95,0.0,0.0896,8e-05,12.57735]
[1778872888003,27.46,79055.11,0.0,0.08986,8e-05,12.60514]
[1778872888908,27.46,79055.11,0.0,0.08986,8e-05,12.60514]
[1778872888982,27.46,79055.11,0.0,0.08986,8e-05,12.60514]
[1778872888989,27.46,79055.11,0.0,0.08986,8e-05,12.60514]
[1778872889005,27.46,79056.53,0.0,0.08998,8e-05,12.61761]
[1778872889913,27.46,79056.53,0.0,0.08998,8e-05,12.61761]
[1778872891416,27.46,79060.58,0.0,0.0903,8e-05,12.65235]
[1778872891487,27.46,79060.58,0.0,0.0903,8e-05,12.65235]
[1778872891498,27.46,79060.58,0.0,0.0903,8e-05,12.65235]
[1778872891548,27.46,79060.58,0.0,0.0903,8e-05,12.65235]
[1778872891642,27.46,79064.69,0.0,0.09061,8e-05,12.68305]
[1778872892551,27.46,79064.69,0.0,0.09061,8e-05,12.68305]
[1778872892625,27.46,79064.69,0.0,0.09061,8e-05,12.68305]
[1778872892695,27.46,79066.24,0.0,0.09073,8e-05,12.6965]
[1778872893767,27.46,79066.24,0.0,0.09073,8e-05,12.6965]
[1778872893802,27.46,79066.24,0.0,0.09073,8e-05,12.6965]
[1778872893838,27.46,79066.24,0.0,0.09073,8e-05,12.6965]
[1778872893847,27.46,79066.24,0.0,0.09074,8e-05,12.69737]
[1778872899610,27.47,79069.37,0.0,0.09102,8e-05,12.72694]
[1778872899716,27.47,79069.37,0.0,0.09102,8e-05,12.72694]
[1778872899752,27.47,79074.36,0.0,0.09141,8e-05,12.76827]
[1778872904739,27.47,79085.91,0.0,0.09234,8e-05,12.86585]
[1778872910214,27.48,79091.77,0.0,0.09282,8e-05,12.91603]
[1778872910304,27.48,79089.56,0.0,0.09265,8e-05,12.89908]
[1778872915811,27.5,79084.7,0.0,0.09246,8e-05,12.87773]
[1778872920846,27.51,79080.39,0.0,0.09224,8e-05,12.85528]
[1778872922583,27.51,79079.4,0.0,0.09217,8e-05,12.84779]
[1778872922860,27.51,79080.56,0.0,0.09227,8e-05,12.85779]
[1778872926694,27.52,79087.55,0.0,0.09287,8e-05,12.9205]
[1778872926899,27.52,79084.0,0.0,0.0926,8e-05,12.89202]
[1778872932218,27.52,79079.68,0.0,0.09228,8e-05,12.85896]
[1778872932251,27.53,79089.07,0.0,0.09302,8e-05,12.93648]
[1778872937980,27.53,79097.41,0.0,0.09373,8e-05,13.01031]
[1778872938671,27.53,79097.41,0.0,0.09373,8e-05,13.01031]
[1778872938984,27.53,79099.79,0.0,0.09391,8e-05,13.03012]
[1778872941113,27.53,79102.15,0.0,0.0941,8e-05,13.04975]
[1778872943978,27.53,79103.68,0.0,0.09423,8e-05,13.06309]
[1778872944053,27.53,79091.72,0.0,0.0933,8e-05,12.96558]
[1778872945227,27.53,79091.72,0.0,0.0933,8e-05,12.96558]
[1778872945319,27.53,79087.54,0.0,0.09297,8e-05,12.93114]
[1778872946443,27.53,79087.54,0.0,0.09297,8e-05,12.93114]
[1778872947041,27.53,79087.9,0.0,0.093,8e-05,12.93402]
[1778872951365,27.54,79091.48,0.0,0.09328,8e-05,12.96404]
[1778872951398,27.54,79093.3,0.0,0.0934,8e-05,12.97522]
[1778872952076,27.54,79092.57,0.0,0.09334,8e-05,12.96912]
[1778872957111,27.53,79090.27,0.0,0.09316,8e-05,12.94983]
[1778872962146,27.53,79092.61,0.0,0.0933,8e-05,12.96472]
[1778872968189,27.53,79091.44,0.0,0.0932,8e-05,12.95445]
[1778872973224,27.53,79089.42,0.0,0.09304,8e-05,12.93737]
[1778872978164,27.53,79095.5,0.0,0.09352,8e-05,12.98725]
[1778872978265,27.53,79096.97,0.0,0.09364,8e-05,12.99999]
[1778872983294,27.53,79099.32,0.0,0.09384,8e-05,13.02098]
[1778872988330,27.53,79101.0,0.0,0.09399,8e-05,13.03643]
[1778872988486,27.53,79101.0,0.0,0.09399,8e-05,13.03643]
[1778872989338,27.53,79100.72,0.0,0.09397,8e-05,13.03447]
[1778872990579,27.53,79100.87,0.0,0.09398,8e-05,13.0355]
[1778872990614,27.53,79100.87,0.0,0.09398,8e-05,13.0355]
[1778872991352,27.53,79100.87,0.0,0.09398,8e-05,13.03531]
[1778872992615,27.53,79102.16,0.0,0.09408,8e-05,13.04565]
[1778872992653,27.53,79102.16,0.0,0.09408,8e-05,13.04565]
[1778872993365,27.53,79101.66,0.0,0.09403,8e-05,13.04136]
[1778872994464,27.53,79102.26,0.0,0.09408,8e-05,13.04606]
[1778872995380,27.53,79102.24,0.0,0.09408,8e-05,13.04623]
[1778873000414,27.53,79102.54,0.0,0.09412,8e-05,13.05029]
[1778873005688,27.54,79100.31,0.0,0.09396,8e-05,13.0334]
[1778873011082,27.54,79093.46,0.0,0.09343,8e-05,12.97848]
[1778873011183,27.54,79094.39,0.0,0.09349,8e-05,12.98297]
[1778873013998,27.54,79100.84,0.0,0.094,8e-05,13.03658]
[1778873014054,27.54,79103.28,0.0,0.0942,8e-05,13.05695]
[1778873019547,27.54,79102.91,0.0,0.09419,8e-05,13.05598]
[1778873021449,27.54,79102.94,0.0,0.09419,8e-05,13.05657]
[1778873025575,27.54,79102.68,0.0,0.09418,8e-05,13.05527]
[1778873025676,27.54,79102.91,0.0,0.0942,8e-05,13.05696]
[1778873031145,27.54,79102.39,0.0,0.09415,8e-05,13.05194]
[1778873036666,27.54,79102.93,0.0,0.09418,8e-05,13.05502]
[1778873041701,27.54,79095.69,0.0,0.0936,8e-05,12.9949]
[1778873046738,27.54,79087.47,0.0,0.09296,8e-05,12.92769]
[1778873048752,27.54,79076.54,0.0,0.09212,8e-05,12.83883]
[1778873051771,27.54,79087.04,0.0,0.09293,8e-05,12.92466]
[1778873056806,27.54,79092.7,0.0,0.09337,8e-05,12.97074]
[1778873061841,27.54,79096.83,0.0,0.09369,8e-05,13.00423]
[1778873066875,27.54,79096.45,0.0,0.09366,8e-05,13.00088]
[1778873071915,27.54,79097.01,0.0,0.09368,8e-05,13.00165]
[1778873076950,27.54,79096.49,0.0,0.09364,8e-05,12.99715]
[1778873081985,27.54,79100.0,0.0,0.09391,8e-05,13.0254]
[1778873087020,27.54,79105.41,0.0,0.09432,8e-05,13.0688]
[1778873092055,27.54,79106.1,0.0,0.09436,8e-05,13.07332]
[1778873097090,27.53,79106.57,0.0,0.09439,8e-05,13.0759]
[1778873102125,27.53,79106.25,0.0,0.09435,8e-05,13.07198]
[1778873107161,27.53,79105.31,0.0,0.09426,8e-05,13.06295]
[1778873112198,27.53,79101.99,0.0,0.09399,8e-05,13.03441]
[1778873117235,27.53,79101.56,0.0,0.09395,8e-05,13.02977]
[1778873122269,27.53,79111.89,0.0,0.09474,8e-05,13.113]
[1778873127304,27.52,79110.2,0.0,0.09459,8e-05,13.09737]
[1778873132340,27.52,79111.14,0.0,0.09463,8e-05,13.09978]
[1778873137455,27.52,79109.22,0.0,0.09446,8e-05,13.08265]
[1778873143420,27.52,79111.52,0.0,0.09462,8e-05,13.09937]
[1778873148456,27.52,79110.74,0.0,0.09454,8e-05,13.09101]
[1778873151201,27.52,79110.12,0.0,0.09449,8e-05,13.08529]
[1778873151257,27.52,79110.12,0.0,0.09449,8e-05,13.08529]
[1778873151265,27.52,79110.12,0.0,0.09449,8e-05,13.08529]
[1778873151476,27.51,79110.07,0.0,0.09448,8e-05,13.08457]
[1778873152192,27.51,79110.07,0.0,0.09448,8e-05,13.08457]
[1778873152261,27.51,79110.07,0.0,0.09448,8e-05,13.08457]
[1778873153156,27.51,79110.1,0.0,0.09448,8e-05,13.0845]
[1778873153282,27.51,79110.1,0.0,0.09448,8e-05,13.0845]
[1778873153490,27.51,79105.78,0.0,0.09414,8e-05,13.04883]
[1778873155505,27.51,79095.32,0.0,0.09332,8e-05,12.96308]
[1778873156591,27.51,79094.18,0.0,0.09323,8e-05,12.95353]
[1778873156603,27.51,79094.18,0.0,0.09323,8e-05,12.95353]
[1778873156606,27.51,79094.18,0.0,0.09323,8e-05,12.95353]
[1778873157518,27.51,79093.32,0.0,0.09316,8e-05,12.94639]
[1778873162554,27.51,79097.7,0.0,0.09349,8e-05,12.98151]
[1778873167589,27.51,79099.46,0.0,0.09362,8e-05,12.99517]
[1778873172623,27.51,79100.67,0.0,0.09371,8e-05,13.00429]
[1778873177658,27.51,79101.39,0.0,0.09376,8e-05,13.00947]
[1778873182693,27.51,79102.13,0.0,0.09381,8e-05,13.01481]
[1778873187728,27.51,79096.21,0.0,0.09334,8e-05,12.96571]
[1778873188957,27.51,79076.5,0.0,0.09181,8e-05,12.80501]
[1778873195115,27.51,79079.81,0.0,0.09205,8e-05,12.82904]
[1778873195212,27.51,79082.2,0.0,0.09224,8e-05,12.84857]
[1778873200819,27.51,79086.22,0.0,0.09255,8e-05,12.8814]
[1778873205961,27.51,79094.18,0.0,0.09317,8e-05,12.94596]
[1778873211897,27.51,79097.87,0.0,0.09345,8e-05,12.97551]
[1778873215143,27.51,79086.64,0.0,0.09257,8e-05,12.88351]
[1778873220959,27.51,79085.09,0.0,0.09245,8e-05,12.87089]
[1778873226118,27.51,79087.47,0.0,0.09263,8e-05,12.8903]
[1778873229107,27.51,79090.13,0.0,0.09284,8e-05,12.91187]
[1778873229117,27.51,79090.13,0.0,0.09284,8e-05,12.91187]
[1778873229193,27.51,79089.06,0.0,0.09276,8e-05,12.90308]
[1778873231251,27.51,79079.11,0.0,0.09198,8e-05,12.82193]
[1778873235031,27.51,79078.53,0.0,0.09194,8e-05,12.81738]
[1778873235623,27.51,79078.53,0.0,0.09194,8e-05,12.81738]
[1778873236566,27.51,79079.05,0.0,0.09198,8e-05,12.82175]
[1778873236685,27.51,79079.05,0.0,0.09198,8e-05,12.82175]
[1778873242108,27.51,79081.42,0.0,0.09217,8e-05,12.8412]
[1778873247145,27.51,79080.54,0.0,0.0921,8e-05,12.83411]
[1778873252179,27.51,79082.87,0.0,0.09226,8e-05,12.84963]
[1778873256689,27.51,79083.15,0.0,0.09228,8e-05,12.85193]
[1778873258371,27.51,79082.36,0.0,0.09222,8e-05,12.84551]
[1778873258412,27.51,79083.04,0.0,0.09227,8e-05,12.85104]
[1778873262491,27.51,79076.25,0.0,0.09175,8e-05,12.79586]
[1778873262533,27.51,79073.82,0.0,0.09156,8e-05,12.7762]
[1778873267054,27.51,79075.5,0.0,0.0917,8e-05,12.79027]
[1778873268650,27.51,79075.5,0.0,0.0917,8e-05,12.79037]
[1778873269298,27.51,79083.88,0.0,0.09235,8e-05,12.85863]
[1778873272056,27.51,79085.33,0.0,0.09246,8e-05,12.87039]
[1778873277354,27.51,79089.37,0.0,0.09277,8e-05,12.90299]
[1778873282392,27.51,79091.34,0.0,0.09292,8e-05,12.91873]
[1778873285104,27.51,79090.36,0.0,0.09284,8e-05,12.91063]
[1778873291452,27.51,79092.93,0.0,0.09304,8e-05,12.9313]
[1778873296605,27.51,79095.07,0.0,0.0932,8e-05,12.94851]
[1778873301530,27.51,79100.64,0.0,0.09363,8e-05,12.99387]
[1778873301626,27.51,79087.42,0.0,0.0926,8e-05,12.88581]
[1778873306675,27.51,79087.34,0.0,0.0926,8e-05,12.88539]
[1778873307364,27.51,79087.34,0.0,0.0926,8e-05,12.88539]
[1778873307680,27.51,79087.34,0.0,0.0926,8e-05,12.88539]
[1778873308575,27.51,79090.01,0.0,0.09281,8e-05,12.9072]
[1778873309308,27.51,79090.01,0.0,0.09281,8e-05,12.9072]
[1778873309758,27.51,79091.6,0.0,0.09293,8e-05,12.92016]
[1778873309760,27.51,79091.6,0.0,0.09293,8e-05,12.92016]
[1778873309771,27.51,79091.6,0.0,0.09293,8e-05,12.92016]
[1778873310011,27.51,79091.6,0.0,0.09293,8e-05,12.92016]
[1778873310672,27.51,79095.17,0.0,0.09321,8e-05,12.94929]
[1778873311802,27.51,79098.05,0.0,0.09341,8e-05,12.9692]
[1778873311809,27.51,79098.05,0.0,0.09341,8e-05,12.9692]
[1778873311850,27.51,79098.05,0.0,0.09341,8e-05,12.9692]
[1778873311888,27.51,79098.05,0.0,0.09341,8e-05,12.9692]
[1778873312602,27.51,79098.05,0.0,0.09341,8e-05,12.9691]
[1778873313858,27.51,79097.52,0.0,0.09337,8e-05,12.96466]
[1778873313917,27.51,79097.52,0.0,0.09337,8e-05,12.96466]
[1778873314615,27.51,79096.66,0.0,0.0933,8e-05,12.95754]
[1778873319650,27.51,79094.47,0.0,0.09312,8e-05,12.93922]
[1778873324685,27.51,79096.38,0.0,0.09327,8e-05,12.95429]
[1778873329773,27.51,79097.84,0.0,0.09338,8e-05,12.96569]
[1778873334808,27.5,79098.13,0.0,0.09339,8e-05,12.96761]
[1778873339843,27.5,79098.32,0.0,0.09341,8e-05,12.96872]
[1778873344879,27.5,79111.09,0.0,0.0944,8e-05,13.07272]
[1778873349914,27.5,79111.37,0.0,0.09441,8e-05,13.07375]
[1778873355087,27.5,79102.86,0.0,0.09373,8e-05,13.00308]
[1778873355130,27.5,79102.86,0.0,0.09373,8e-05,13.00308]
[1778873355170,27.5,79100.94,0.0,0.09358,8e-05,12.98714]
[1778873356334,27.5,79100.94,0.0,0.09358,8e-05,12.98714]
[1778873359160,27.5,79098.48,0.0,0.09338,8e-05,12.96662]
[1778873359189,27.5,79098.48,0.0,0.09338,8e-05,12.96662]
[1778873359272,27.5,79099.11,0.0,0.09343,8e-05,12.97167]
[1778873365023,27.5,79097.14,0.0,0.09327,8e-05,12.95485]
[1778873370056,27.5,79091.52,0.0,0.09283,8e-05,12.90862]
[1778873374835,27.5,79091.22,0.0,0.09278,8e-05,12.90237]
[1778873375666,27.5,79091.22,0.0,0.09278,8e-05,12.90237]
[1778873375686,27.5,79091.22,0.0,0.09278,8e-05,12.90237]
[1778873375725,27.5,79087.04,0.0,0.09246,8e-05,12.86822]
[1778873377185,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377196,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377201,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377211,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377231,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377268,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377292,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377457,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377494,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377562,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377585,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377667,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377699,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377716,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377732,27.5,79087.04,0.0,0.09246,8e-05,12.86815]
[1778873377768,27.5,79065.46,0.0,0.0908,8e-05,12.69296]
[1778873377898,27.5,79065.46,0.0,0.0908,8e-05,12.69296]
[1778873377913,27.5,79065.46,0.0,0.0908,8e-05,12.69296]
[1778873378172,27.5,79065.46,0.0,0.0908,8e-05,12.69296]
[1778873378205,27.5,79065.46,0.0,0.0908,8e-05,12.69296]
[1778873378276,27.5,79065.46,0.0,0.0908,8e-05,12.69296]
[1778873378296,27.5,79065.46,0.0,0.0908,8e-05,12.69296]
[1778873378444,27.5,79065.46,0.0,0.0908,8e-05,12.69296]
[1778873378473,27.5,79065.46,0.0,0.0908,8e-05,12.69296]
[1778873378568,27.5,79065.41,0.0,0.09079,8e-05,12.69255]
[1778873379534,27.5,79065.41,0.0,0.09079,8e-05,12.69255]
[1778873379777,27.5,79065.41,0.0,0.09079,8e-05,12.69255]
[1778873379608,27.5,79066.21,0.0,0.09086,8e-05,12.69925]
[1778873385167,27.5,79067.36,0.0,0.09095,8e-05,12.70961]
[1778873390201,27.5,79066.51,0.0,0.09089,8e-05,12.7033]
[1778873391758,27.5,79066.51,0.0,0.09089,8e-05,12.7033]
[1778873392146,27.5,79066.5,0.0,0.0909,8e-05,12.70344]
[1778873392200,27.5,79066.5,0.0,0.0909,8e-05,12.70344]
[1778873394201,27.5,79065.89,0.0,0.09085,8e-05,12.69859]
[1778873394397,27.5,79065.89,0.0,0.09085,8e-05,12.69859]
[1778873398094,27.5,79067.38,0.0,0.09097,8e-05,12.71107]
[1778873398104,27.5,79067.38,0.0,0.09097,8e-05,12.71107]
[1778873398318,27.5,79067.38,0.0,0.09097,8e-05,12.71107]
[1778873398369,27.5,79067.38,0.0,0.09097,8e-05,12.71107]
[1778873398382,27.5,79068.36,0.0,0.09104,8e-05,12.71902]
[1778873399733,27.5,79068.36,0.0,0.09104,8e-05,12.71902]
[1778873399764,27.5,79070.33,0.0,0.09119,8e-05,12.73507]
[1778873400407,27.5,79070.33,0.0,0.09119,8e-05,12.73507]
[1778873405892,27.5,79069.55,0.0,0.09114,8e-05,12.72883]
[1778873406538,27.5,79069.55,0.0,0.09114,8e-05,12.72883]
[1778873406589,27.5,79075.47,0.0,0.09159,8e-05,12.7769]
[1778873410657,27.5,79080.45,0.0,0.09197,8e-05,12.81724]
[1778873410726,27.5,79079.74,0.0,0.09192,8e-05,12.81136]
[1778873412654,27.5,79079.74,0.0,0.09192,8e-05,12.81126]
[1778873412711,27.5,79079.74,0.0,0.09192,8e-05,12.81126]
[1778873412755,27.5,79079.68,0.0,0.09191,8e-05,12.81059]
[1778873414785,27.5,79079.66,0.0,0.09191,8e-05,12.81043]
[1778873416837,27.5,79087.62,0.0,0.09252,8e-05,12.87503]
[1778873421459,27.5,79089.49,0.0,0.09266,8e-05,12.88927]
[1778873427533,27.5,79100.33,0.0,0.09349,8e-05,12.9761]
[1778873431237,27.5,79100.51,0.0,0.09349,8e-05,12.97678]
[1778873431240,27.5,79100.51,0.0,0.09349,8e-05,12.97678]
[1778873431486,27.5,79100.51,0.0,0.09349,8e-05,12.97678]
[1778873431577,27.5,79100.51,0.0,0.09349,8e-05,12.97678]
[1778873435365,27.5,79105.66,0.0,0.09386,8e-05,13.01436]
[1778873435526,27.5,79105.77,0.0,0.09387,8e-05,13.01497]
[1778873440560,27.49,79102.69,0.0,0.09361,8e-05,12.98834]
[1778873445595,27.49,79107.07,0.0,0.09395,8e-05,13.02296]
[1778873449995,27.49,79111.51,0.0,0.09428,8e-05,13.0581]
[1778873454476,27.49,79115.01,0.0,0.09454,8e-05,13.08538]
[1778873455408,27.49,79114.23,0.0,0.09448,8e-05,13.07859]
[1778873460701,27.49,79119.37,0.0,0.09486,8e-05,13.11835]
[1778873463724,27.48,79132.71,0.0,0.09591,8e-05,13.22684]
[1778873468756,27.48,79132.48,0.0,0.09586,8e-05,13.22201]
[1778873473793,27.48,79127.43,0.0,0.09543,8e-05,13.17756]
[1778873478826,27.47,79130.3,0.0,0.09562,8e-05,13.19764]
[1778873483861,27.47,79131.64,0.0,0.0957,8e-05,13.20563]
[1778873488896,27.47,79133.27,0.0,0.0958,8e-05,13.21595]
[1778873493932,27.46,79135.83,0.0,0.09595,8e-05,13.23052]
[1778873498967,27.46,79136.69,0.0,0.09599,8e-05,13.23465]
[1778873504369,27.46,79136.53,0.0,0.09595,8e-05,13.23102]
[1778873504405,27.46,79136.53,0.0,0.09595,8e-05,13.23102]
[1778873504410,27.46,79136.53,0.0,0.09595,8e-05,13.23102]
[1778873504494,27.46,79136.53,0.0,0.09595,8e-05,13.23102]
[1778873504595,27.45,79133.82,0.0,0.09573,8e-05,13.20807]
[1778873505154,27.45,79133.82,0.0,0.09573,8e-05,13.20807]
[1778873505204,27.45,79133.82,0.0,0.09573,8e-05,13.20807]
[1778873505303,27.45,79133.51,0.0,0.0957,8e-05,13.20497]
[1778873511051,27.45,79132.9,0.0,0.09562,8e-05,13.19677]
[1778873515080,27.45,79122.01,0.0,0.09474,8e-05,13.10517]
[1778873516281,27.45,79122.01,0.0,0.09474,8e-05,13.10517]
[1778873516382,27.45,79122.71,0.0,0.09479,8e-05,13.11055]
[1778873521064,27.45,79122.71,0.0,0.09478,8e-05,13.10975]
[1778873524505,27.44,79121.2,0.0,0.09464,8e-05,13.0953]
[1778873527164,27.44,79109.3,0.0,0.09369,8e-05,12.99599]
[1778873532199,27.44,79105.3,0.0,0.09336,8e-05,12.96186]
[1778873537236,27.44,79103.52,0.0,0.09321,8e-05,12.94616]
[1778873541668,27.44,79105.41,0.0,0.09336,8e-05,12.96098]
[1778873545478,27.44,79106.95,0.0,0.09347,8e-05,12.97289]
[1778873548028,27.43,79107.56,0.0,0.09349,8e-05,12.97539]
[1778873548235,27.43,79107.56,0.0,0.09349,8e-05,12.97539]
[1778873556370,27.43,79105.36,0.0,0.09324,8e-05,12.94735]
[1778873561406,27.42,79104.29,0.0,0.09312,8e-05,12.93515]
[1778873565617,27.42,79104.23,0.0,0.09311,8e-05,12.93398]
[1778873565687,27.42,79104.23,0.0,0.09311,8e-05,12.93398]
[1778873565697,27.42,79104.23,0.0,0.09311,8e-05,12.93398]
[1778873565774,27.42,79104.23,0.0,0.09311,8e-05,12.93398]
[1778873565819,27.42,79095.99,0.0,0.09244,8e-05,12.86453]
[1778873566920,27.42,79095.99,0.0,0.09244,8e-05,12.86453]
[1778873567003,27.42,79095.99,0.0,0.09244,8e-05,12.86453]
[1778873566996,27.42,79090.27,0.0,0.09199,8e-05,12.81657]
[1778873568445,27.42,79090.27,0.0,0.09199,8e-05,12.81657]
[1778873568456,27.42,79090.27,0.0,0.09199,8e-05,12.81657]
[1778873568518,27.42,79090.27,0.0,0.09199,8e-05,12.81657]
[1778873568959,27.42,79090.27,0.0,0.09199,8e-05,12.81657]
[1778873568977,27.42,79088.56,0.0,0.09185,8e-05,12.80163]
[1778873575505,27.41,79091.28,0.0,0.09203,8e-05,12.8209]
[1778873580540,27.41,79087.49,0.0,0.09171,8e-05,12.78753]
[1778873586584,27.41,79088.32,0.0,0.09175,8e-05,12.79168]
[1778873591617,27.4,79092.21,0.0,0.09203,8e-05,12.8212]
[1778873596653,27.4,79097.04,0.0,0.09234,8e-05,12.85436]
[1778873601687,27.39,79095.3,0.0,0.09219,8e-05,12.83781]
[1778873603701,27.39,79082.48,0.0,0.09119,8e-05,12.73235]
[1778873608808,27.39,79069.98,0.0,0.09021,8e-05,12.6296]
[1778873614779,27.39,79065.29,0.0,0.08983,8e-05,12.58728]
[1778873619814,27.39,79070.52,0.0,0.09022,8e-05,12.62894]
[1778873624848,27.39,79075.55,0.0,0.09059,8e-05,12.66861]
[1778873629887,27.39,79076.23,0.0,0.09063,8e-05,12.67279]
[1778873634922,27.39,79072.26,0.0,0.09031,8e-05,12.63894]
[1778873639957,27.38,79068.93,0.0,0.09005,8e-05,12.61094]
[1778873644992,27.38,79068.43,0.0,0.09,8e-05,12.60569]
[1778873650028,27.38,79068.46,0.0,0.08999,8e-05,12.6049]
[1778873655063,27.38,79074.64,0.0,0.09045,8e-05,12.65394]
[1778873656950,27.38,79078.33,0.0,0.09073,8e-05,12.68361]
[1778873657035,27.38,79078.33,0.0,0.09073,8e-05,12.68361]
[1778873657040,27.38,79078.33,0.0,0.09073,8e-05,12.68361]
[1778873657097,27.38,79078.33,0.0,0.09073,8e-05,12.68361]
[1778873657109,27.38,79086.28,0.0,0.09134,8e-05,12.74801]
[1778873657552,27.38,79086.28,0.0,0.09134,8e-05,12.74801]
[1778873657588,27.38,79086.28,0.0,0.09134,8e-05,12.74801]
[1778873658084,27.38,79086.28,0.0,0.09134,8e-05,12.7476]
[1778873659618,27.38,79088.12,0.0,0.09148,8e-05,12.76217]
[1778873659664,27.38,79088.12,0.0,0.09148,8e-05,12.76217]
[1778873660098,27.38,79089.03,0.0,0.09154,8e-05,12.76916]
[1778873661688,27.38,79089.67,0.0,0.09159,8e-05,12.77394]
[1778873661748,27.38,79089.67,0.0,0.09159,8e-05,12.77394]
[1778873661753,27.38,79089.67,0.0,0.09159,8e-05,12.77394]
[1778873661779,27.38,79089.67,0.0,0.09159,8e-05,12.77394]
[1778873662267,27.38,79089.96,0.0,0.09161,8e-05,12.77587]
[1778873663119,27.38,79090.14,0.0,0.09162,8e-05,12.7769]
[1778873663742,27.38,79090.14,0.0,0.09162,8e-05,12.7769]
[1778873669924,27.37,79093.39,0.0,0.09185,8e-05,12.80112]
[1778873671981,27.37,79097.11,0.0,0.0921,8e-05,12.8266]
[1778873674037,27.37,79099.9,0.0,0.09231,8e-05,12.84893]
[1778873679301,27.37,79101.25,0.0,0.09238,8e-05,12.85632]
[1778873680199,27.37,79101.25,0.0,0.09238,8e-05,12.85632]
[1778873683346,27.37,79100.86,0.0,0.09234,8e-05,12.85162]
[1778873688359,27.36,79101.27,0.0,0.09234,8e-05,12.85199]
[1778873693361,27.36,79099.16,0.0,0.09215,8e-05,12.83232]
[1778873698375,27.36,79100.84,0.0,0.09226,8e-05,12.84366]
[1778873703392,27.35,79103.39,0.0,0.09243,8e-05,12.86203]
[1778873708431,27.35,79097.33,0.0,0.09194,8e-05,12.8099]
[1778873711821,27.35,79097.34,0.0,0.09192,8e-05,12.80863]
[1778873711931,27.35,79097.34,0.0,0.09192,8e-05,12.80863]
[1778873713268,27.35,79091.04,0.0,0.09143,8e-05,12.75627]
[1778873713294,27.35,79091.04,0.0,0.09143,8e-05,12.75627]
[1778873715329,27.35,79085.42,0.0,0.09099,8e-05,12.71005]
[1778873715373,27.35,79085.42,0.0,0.09099,8e-05,12.71005]
[1778873720389,27.35,79085.86,0.0,0.09101,8e-05,12.71195]
[1778873721547,27.34,79085.71,0.0,0.09099,8e-05,12.71046]
[1778873721575,27.34,79085.71,0.0,0.09099,8e-05,12.71046]
[1778873722191,27.34,79085.71,0.0,0.09099,8e-05,12.71046]
[1778873722269,27.34,79083.36,0.0,0.09081,8e-05,12.69105]
[1778873723619,27.34,79083.36,0.0,0.09081,8e-05,12.69105]
[1778873723659,27.34,79083.36,0.0,0.09081,8e-05,12.69105]
[1778873725416,27.34,79076.21,0.0,0.09026,8e-05,12.6325]
[1778873725653,27.34,79076.21,0.0,0.09026,8e-05,12.6325]
[1778873731159,27.34,79078.31,0.0,0.09041,8e-05,12.64893]
[1778873734110,27.34,79065.59,0.0,0.08941,8e-05,12.54146]
[1778873735935,27.34,79055.51,0.0,0.08865,8e-05,12.4599]
[1778873738650,27.34,79045.95,0.0,0.08793,8e-05,12.38309]
[1778873743687,27.34,79042.86,0.0,0.08771,8e-05,12.35947]
[1778873748724,27.35,79044.22,0.0,0.08782,8e-05,12.37148]
[1778873753756,27.35,79049.83,0.0,0.08825,8e-05,12.41756]
[1778873758792,27.35,79055.63,0.0,0.08869,8e-05,12.46494]
[1778873762820,27.35,79066.28,0.0,0.0895,8e-05,12.5512]
[1778873766848,27.35,79077.42,0.0,0.09035,8e-05,12.64119]
[1778873771883,27.35,79076.71,0.0,0.09029,8e-05,12.63442]
[1778873776918,27.34,79079.51,0.0,0.09049,8e-05,12.65619]
[1778873781955,27.34,79079.24,0.0,0.09046,8e-05,12.65296]
[1778873786989,27.34,79083.53,0.0,0.09078,8e-05,12.68673]
[1778873790086,27.34,79092.96,0.0,0.0915,8e-05,12.76286]
[1778873796058,27.34,79100.41,0.0,0.09204,8e-05,12.81801]
[1778873801093,27.34,79098.06,0.0,0.09183,8e-05,12.79617]
[1778873806128,27.33,79099.33,0.0,0.0919,8e-05,12.80437]
[1778873811163,27.33,79097.73,0.0,0.09176,8e-05,12.78901]
[1778873816198,27.33,79097.12,0.0,0.09169,8e-05,12.78194]
[1778873821233,27.33,79098.1,0.0,0.09175,8e-05,12.78785]
[1778873827275,27.32,79098.07,0.0,0.09172,8e-05,12.78509]
[1778873830365,27.32,79108.81,0.0,0.09254,8e-05,12.87172]
[1778873836340,27.32,79106.53,0.0,0.09234,8e-05,12.85002]
[1778873842951,27.31,79103.21,0.0,0.09206,8e-05,12.82099]
[1778873848422,27.31,79106.01,0.0,0.09224,8e-05,12.84044]
[1778873853457,27.31,79109.64,0.0,0.09248,8e-05,12.86442]
[1778873859502,27.3,79110.23,0.0,0.0925,8e-05,12.86623]
[1778873864535,27.3,79111.55,0.0,0.09258,8e-05,12.87448]
[1778873869570,27.3,79112.06,0.0,0.09259,8e-05,12.87594]
[1778873875703,27.3,79110.39,0.0,0.09245,8e-05,12.86114]
[1778873881655,27.3,79107.27,0.0,0.09221,8e-05,12.83561]
[1778873886693,27.3,79109.07,0.0,0.09235,8e-05,12.85058]
[1778873891726,27.3,79104.04,0.0,0.09196,8e-05,12.80966]
[1778873896761,27.3,79108.92,0.0,0.09234,8e-05,12.85001]
[1778873901797,27.3,79110.73,0.0,0.09249,8e-05,12.865]
[1778873906832,27.3,79112.28,0.0,0.09261,8e-05,12.87789]
[1778873911866,27.3,79112.77,0.0,0.09265,8e-05,12.88207]
[1778873917908,27.3,79115.52,0.0,0.09285,8e-05,12.90128]
[1778873922943,27.3,79117.98,0.0,0.09304,8e-05,12.92149]
[1778873928411,27.3,79118.11,0.0,0.09305,8e-05,12.92236]
[1778873934093,27.3,79117.07,0.0,0.09296,8e-05,12.91332]
[1778873937054,27.3,79103.42,0.0,0.09189,8e-05,12.8011]
[1778873942088,27.3,79095.02,0.0,0.09124,8e-05,12.73293]
[1778873948133,27.3,79099.17,0.0,0.09158,8e-05,12.76793]
[1778873953171,27.3,79099.53,0.0,0.09161,8e-05,12.77158]
[1778873958204,27.3,79111.91,0.0,0.09258,8e-05,12.87356]
[1778873963239,27.3,79114.36,0.0,0.09277,8e-05,12.89345]
[1778873968274,27.3,79117.5,0.0,0.09301,8e-05,12.91868]
[1778873974375,27.3,79116.23,0.0,0.09288,8e-05,12.90378]
[1778873980361,27.3,79111.62,0.0,0.09251,8e-05,12.86502]
[1778873985397,27.3,79114.95,0.0,0.09276,8e-05,12.89147]
[1778873990432,27.3,79110.34,0.0,0.09239,8e-05,12.85263]
[1778873995467,27.29,79112.39,0.0,0.09254,8e-05,12.86836]
[1778874000502,27.29,79108.95,0.0,0.09226,8e-05,12.83898]
[1778874003538,27.29,79105.6,0.0,0.092,8e-05,12.81117]
[1778874006752,27.29,79105.53,0.0,0.09199,8e-05,12.80987]
[1778874009258,27.29,79105.62,0.0,0.09199,8e-05,12.81043]
[1778874009640,27.29,79105.11,0.0,0.09195,8e-05,12.80587]
[1778874012212,27.29,79105.31,0.0,0.09196,8e-05,12.80732]
[1778874012900,27.29,79105.66,0.0,0.09199,8e-05,12.80999]
[1778874013348,27.29,79105.66,0.0,0.09199,8e-05,12.80999]
[1778874014655,27.29,79090.51,0.0,0.09081,8e-05,12.68546]
[1778874019182,27.29,79082.87,0.0,0.0902,8e-05,12.62165]
[1778874021215,27.29,79084.15,0.0,0.09029,8e-05,12.63131]
[1778874021665,27.29,79085.55,0.0,0.0904,8e-05,12.64233]
[1778874024252,27.29,79085.5,0.0,0.09039,8e-05,12.64117]
[1778874024962,27.28,79085.31,0.0,0.09036,8e-05,12.6389]
[1778874027241,27.28,79086.19,0.0,0.09043,8e-05,12.64573]
[1778874028146,27.28,79087.43,0.0,0.09052,8e-05,12.65549]
[1778874029156,27.28,79088.03,0.0,0.09056,8e-05,12.66005]
[1778874031445,27.28,79087.01,0.0,0.09048,8e-05,12.65104]
[1778874031473,27.28,79087.01,0.0,0.09048,8e-05,12.65104]
[1778874031498,27.28,79087.01,0.0,0.09048,8e-05,12.65104]
[1778874032018,27.28,79086.79,0.0,0.09043,8e-05,12.64508]
[1778874034543,27.28,79087.8,0.0,0.09051,8e-05,12.65301]
[1778874039776,27.28,79075.94,0.0,0.08959,8e-05,12.55506]
[1778874044868,27.28,79075.36,0.0,0.08954,8e-05,12.54993]
[1778874051059,27.28,79074.45,0.0,0.08946,8e-05,12.54209]
[1778874051149,27.28,79056.76,0.0,0.08811,8e-05,12.39811]
[1778874056422,27.28,79063.08,0.0,0.0886,8e-05,12.44969]
[1778874061930,27.28,79068.52,0.0,0.08901,8e-05,12.49384]
[1778874065193,27.28,79083.05,0.0,0.09012,8e-05,12.61175]
[1778874070996,27.28,79087.86,0.0,0.09048,8e-05,12.64957]
[1778874076033,27.28,79087.96,0.0,0.09047,8e-05,12.64907]
[1778874080061,27.27,79097.73,0.0,0.09121,8e-05,12.72772]
[1778874085154,27.27,79101.25,0.0,0.09147,8e-05,12.75467]
[1778874091068,27.27,79100.91,0.0,0.09142,8e-05,12.74991]
[1778874096174,27.27,79101.26,0.0,0.09141,8e-05,12.74707]
[1778874101208,27.27,79102.22,0.0,0.09147,8e-05,12.75328]
[1778874106243,27.26,79101.51,0.0,0.0914,8e-05,12.7459]
[1778874111283,27.26,79102.29,0.0,0.09144,8e-05,12.75085]
[1778874116318,27.26,79102.1,0.0,0.09141,8e-05,12.74789]
[1778874121654,27.26,79102.64,0.0,0.09145,8e-05,12.75129]
[1778874130818,27.26,79107.3,0.0,0.09178,8e-05,12.78663]
[1778874136461,27.25,79104.23,0.0,0.09152,8e-05,12.75919]
[1778874141498,27.25,79104.56,0.0,0.09153,8e-05,12.76058]
[1778874146532,27.25,79103.88,0.0,0.09147,8e-05,12.75376]
[1778874151567,27.25,79102.05,0.0,0.09129,8e-05,12.73405]
[1778874154588,27.25,79092.8,0.0,0.09056,8e-05,12.65683]
[1778874159623,27.24,79083.78,0.0,0.08984,8e-05,12.58023]
[1778874164658,27.24,79084.49,0.0,0.08987,8e-05,12.5832]
[1778874169693,27.24,79081.76,0.0,0.08966,8e-05,12.56102]
[1778874174728,27.24,79074.71,0.0,0.08911,8e-05,12.50233]
[1778874179763,27.24,79071.41,0.0,0.08885,8e-05,12.47494]
[1778874184798,27.24,79069.17,0.0,0.08868,8e-05,12.45741]
[1778874185973,27.24,79069.17,0.0,0.08868,8e-05,12.45741]
[1778874185994,27.24,79069.17,0.0,0.08868,8e-05,12.45741]
[1778874186009,27.24,79069.17,0.0,0.08868,8e-05,12.45741]
[1778874186049,27.24,79069.17,0.0,0.08868,8e-05,12.45741]
[1778874186102,27.24,79071.2,0.0,0.08884,8e-05,12.47403]
[1778874187128,27.24,79071.2,0.0,0.08884,8e-05,12.47403]
[1778874187162,27.24,79071.2,0.0,0.08884,8e-05,12.47403]
[1778874187241,27.24,79070.93,0.0,0.08882,8e-05,12.47197]
[1778874189191,27.24,79070.93,0.0,0.08882,8e-05,12.47209]
[1778874189265,27.24,79070.93,0.0,0.08882,8e-05,12.47209]
[1778874189367,27.24,79061.84,0.0,0.08813,8e-05,12.39854]
[1778874191238,27.24,79061.84,0.0,0.08813,8e-05,12.39873]
[1778874191287,27.24,79061.84,0.0,0.08813,8e-05,12.39873]
[1778874191307,27.24,79061.84,0.0,0.08813,8e-05,12.39873]
[1778874191390,27.24,79059.13,0.0,0.08793,8e-05,12.37702]
[1778874191918,27.24,79059.13,0.0,0.08793,8e-05,12.37702]
[1778874191971,27.24,79055.68,0.0,0.08767,8e-05,12.34937]
[1778874193862,27.24,79043.42,0.0,0.08676,7e-05,12.25101]
[1778874197397,27.24,79040.33,0.0,0.08654,7e-05,12.22757]
[1778874197458,27.24,79047.17,0.0,0.08705,7e-05,12.28264]
[1778874200912,27.24,79057.77,0.0,0.08786,8e-05,12.36969]
[1778874203071,27.24,79059.22,0.0,0.08798,8e-05,12.38167]
[1778874203580,27.24,79059.22,0.0,0.08798,8e-05,12.38167]
[1778874203657,27.24,79061.1,0.0,0.08812,8e-05,12.39734]
[1778874208967,27.25,79061.0,0.0,0.08813,8e-05,12.39758]
[1778874214003,27.25,79061.74,0.0,0.08817,8e-05,12.40096]
[1778874219039,27.25,79059.2,0.0,0.08799,8e-05,12.38144]
[1778874224074,27.25,79067.35,0.0,0.08861,8e-05,12.4483]
[1778874229111,27.25,79071.67,0.0,0.08894,8e-05,12.48372]
[1778874234146,27.25,79073.15,0.0,0.08906,8e-05,12.49613]
[1778874239182,27.25,79078.3,0.0,0.08946,8e-05,12.53827]
[1778874244218,27.25,79077.95,0.0,0.08943,8e-05,12.53547]
[1778874249253,27.25,79077.32,0.0,0.08938,8e-05,12.53045]
[1778874254288,27.25,79080.39,0.0,0.08962,8e-05,12.55538]
[1778874260332,27.25,79079.28,0.0,0.08953,8e-05,12.54621]
[1778874265367,27.25,79079.68,0.0,0.08956,8e-05,12.54933]
[1778874270403,27.25,79079.5,0.0,0.08955,8e-05,12.54772]
[1778874275437,27.25,79081.19,0.0,0.08965,8e-05,12.55776]
[1778874280473,27.25,79080.35,0.0,0.08958,8e-05,12.55071]
[1778874285557,27.25,79080.04,0.0,0.08956,8e-05,12.54807]
[1778874291551,27.25,79073.88,0.0,0.08909,8e-05,12.49811]
[1778874296648,27.25,79074.01,0.0,0.0891,8e-05,12.49937]
[1778874302629,27.25,79074.13,0.0,0.08911,8e-05,12.50054]
[1778874302915,27.25,79074.13,0.0,0.08911,8e-05,12.50054]
[1778874302994,27.25,79074.13,0.0,0.08911,8e-05,12.50054]
[1778874303116,27.25,79074.13,0.0,0.08911,8e-05,12.50054]
[1778874303269,27.25,79074.13,0.0,0.08911,8e-05,12.50054]
[1778874303635,27.25,79081.46,0.0,0.08967,8e-05,12.56018]
[1778874305199,27.25,79090.4,0.0,0.09036,8e-05,12.63283]
[1778874305206,27.25,79090.4,0.0,0.09036,8e-05,12.63283]
[1778874305223,27.25,79090.4,0.0,0.09036,8e-05,12.63283]
[1778874305303,27.25,79090.4,0.0,0.09036,8e-05,12.63283]
[1778874305338,27.25,79090.4,0.0,0.09036,8e-05,12.63283]
[1778874305384,27.25,79090.4,0.0,0.09036,8e-05,12.63283]
[1778874305449,27.25,79090.4,0.0,0.09036,8e-05,12.63283]
[1778874305805,27.25,79090.4,0.0,0.09036,8e-05,12.63283]
[1778874305838,27.25,79090.4,0.0,0.09036,8e-05,12.63283]
[1778874305653,27.25,79094.66,0.0,0.09069,8e-05,12.66761]
[1778874305909,27.25,79094.66,0.0,0.09069,8e-05,12.66761]
[1778874305926,27.25,79094.66,0.0,0.09069,8e-05,12.66761]
[1778874305972,27.25,79094.66,0.0,0.09069,8e-05,12.66761]
[1778874305984,27.25,79094.66,0.0,0.09069,8e-05,12.66761]
[1778874306140,27.25,79094.66,0.0,0.09069,8e-05,12.66761]
[1778874306178,27.25,79094.66,0.0,0.09069,8e-05,12.66761]
[1778874306329,27.25,79094.66,0.0,0.09069,8e-05,12.66761]
[1778874306334,27.25,79094.66,0.0,0.09069,8e-05,12.66761]
[1778874306372,27.25,79094.66,0.0,0.09069,8e-05,12.66761]
[1778874306434,27.25,79094.66,0.0,0.09069,8e-05,12.66761]
[1778874306720,27.25,79099.75,0.0,0.09108,8e-05,12.70873]
[1778874307106,27.25,79099.75,0.0,0.09108,8e-05,12.70873]
[1778874307140,27.25,79099.75,0.0,0.09108,8e-05,12.70873]
[1778874307664,27.25,79099.75,0.0,0.09107,8e-05,12.70846]
[1778874309915,27.25,79101.55,0.0,0.09121,8e-05,12.72257]
[1778874310776,27.25,79100.63,0.0,0.09113,8e-05,12.71473]
[1778874311802,27.25,79100.63,0.0,0.09113,8e-05,12.71473]
[1778874317736,27.25,79092.75,0.0,0.09051,8e-05,12.64886]
[1778874322771,27.25,79084.75,0.0,0.08989,8e-05,12.58293]
[1778874327805,27.24,79085.67,0.0,0.08995,8e-05,12.59011]
[1778874332840,27.24,79085.35,0.0,0.0899,8e-05,12.58362]
[1778874337876,27.24,79084.03,0.0,0.0898,8e-05,12.57252]
[1778874342910,27.24,79082.68,0.0,0.08969,8e-05,12.56123]
[1778874347945,27.24,79081.93,0.0,0.08963,8e-05,12.55491]
[1778874352980,27.24,79081.85,0.0,0.08963,8e-05,12.5541]
[1778874358413,27.24,79079.96,0.0,0.08948,8e-05,12.53861]
[1778874364059,27.24,79076.04,0.0,0.08918,8e-05,12.50681]
[1778874369092,27.24,79075.95,0.0,0.08918,8e-05,12.50619]
[1778874374128,27.24,79075.75,0.0,0.08916,8e-05,12.50468]
[1778874379162,27.24,79071.2,0.0,0.08882,8e-05,12.46804]
[1778874384197,27.24,79070.66,0.0,0.08878,8e-05,12.46414]
[1778874389232,27.24,79071.57,0.0,0.08886,8e-05,12.47199]
[1778874394267,27.25,79068.99,0.0,0.08864,8e-05,12.44806]
[1778874399304,27.25,79066.37,0.0,0.08845,8e-05,12.42747]
[1778874406352,27.25,79068.41,0.0,0.08861,8e-05,12.44507]
[1778874412394,27.25,79071.11,0.0,0.08883,8e-05,12.46779]
[1778874417501,27.25,79075.05,0.0,0.08913,8e-05,12.50027]
[1778874423478,27.25,79085.17,0.0,0.08991,8e-05,12.58288]
[1778874428516,27.25,79085.68,0.0,0.08995,8e-05,12.58672]
[1778874433549,27.25,79079.67,0.0,0.08948,8e-05,12.53747]
[1778874438584,27.25,79076.49,0.0,0.08924,8e-05,12.51184]
[1778874441605,27.25,79086.57,0.0,0.09001,8e-05,12.5938]
[1778874446641,27.25,79086.77,0.0,0.09002,8e-05,12.5949]
[1778874451673,27.25,79090.53,0.0,0.09031,8e-05,12.62514]
[1778874453603,27.25,79091.12,0.0,0.09033,8e-05,12.62609]
[1778874453705,27.25,79091.12,0.0,0.09033,8e-05,12.62609]
[1778874453747,27.25,79095.15,0.0,0.09064,8e-05,12.65882]
[1778874455069,27.25,79095.15,0.0,0.09064,8e-05,12.65882]
[1778874455120,27.25,79095.36,0.0,0.09065,8e-05,12.66036]
[1778874455383,27.25,79095.36,0.0,0.09065,8e-05,12.66036]
[1778874455508,27.25,79095.36,0.0,0.09065,8e-05,12.66036]
[1778874455564,27.25,79095.36,0.0,0.09065,8e-05,12.66036]
[1778874455613,27.25,79095.36,0.0,0.09065,8e-05,12.66036]
[1778874455812,27.25,79103.85,0.0,0.09131,8e-05,12.72959]
[1778874456128,27.25,79103.85,0.0,0.09131,8e-05,12.72959]
[1778874459139,27.25,79110.9,0.0,0.09185,8e-05,12.78648]
[1778874462740,27.24,79108.97,0.0,0.09169,8e-05,12.76948]
[1778874463265,27.24,79108.87,0.0,0.09167,8e-05,12.76827]
[1778874469819,27.24,79108.5,0.0,0.09162,8e-05,12.76251]
[1778874474853,27.24,79105.98,0.0,0.0914,8e-05,12.73979]
[1778874479888,27.24,79099.09,0.0,0.09085,8e-05,12.68168]
[1778874484925,27.23,79101.38,0.0,0.09102,8e-05,12.69911]
[1778874491129,27.23,79098.72,0.0,0.0908,8e-05,12.67605]
[1778874496001,27.23,79100.03,0.0,0.09089,8e-05,12.68583]
[1778874501035,27.23,79100.07,0.0,0.09089,8e-05,12.68521]
[1778874507079,27.23,79099.58,0.0,0.09084,8e-05,12.68011]
[1778874512115,27.23,79099.33,0.0,0.09079,8e-05,12.67348]
[1778874514796,27.23,79093.67,0.0,0.09035,8e-05,12.62707]
[1778874514882,27.23,79086.5,0.0,0.08979,8e-05,12.56842]
[1778874520176,27.23,79086.17,0.0,0.08977,8e-05,12.56566]
[1778874524459,27.23,79087.66,0.0,0.08988,8e-05,12.57793]
[1778874524484,27.23,79087.66,0.0,0.08988,8e-05,12.57793]
[1778874525396,27.23,79089.5,0.0,0.09002,8e-05,12.59297]
[1778874527128,27.23,79093.7,0.0,0.09035,8e-05,12.62727]
[1778874527226,27.23,79094.37,0.0,0.0904,8e-05,12.63275]
[1778874532260,27.23,79096.17,0.0,0.09054,8e-05,12.64731]
[1778874537295,27.23,79104.2,0.0,0.09116,8e-05,12.71267]
[1778874541584,27.23,79115.0,0.0,0.09199,8e-05,12.80065]
[1778874547366,27.22,79120.49,0.0,0.0924,8e-05,12.84388]
[1778874552401,27.22,79129.34,0.0,0.09308,8e-05,12.91461]
[1778874557434,27.22,79131.24,0.0,0.0932,8e-05,12.92768]
[1778874562550,27.22,79133.45,0.0,0.09336,8e-05,12.94385]
[1778874562640,27.22,79133.45,0.0,0.09336,8e-05,12.94385]
[1778874562666,27.22,79139.03,0.0,0.09379,8e-05,12.98943]
[1778874564218,27.21,79139.03,0.0,0.09379,8e-05,12.98889]
[1778874564250,27.21,79139.03,0.0,0.09379,8e-05,12.98889]
[1778874564484,27.21,79141.82,0.0,0.094,8e-05,13.01138]
[1778874566276,27.21,79141.81,0.0,0.094,8e-05,13.01067]
[1778874566300,27.21,79141.81,0.0,0.094,8e-05,13.01067]
[1778874566798,27.21,79141.81,0.0,0.094,8e-05,13.01067]
[1778874566827,27.21,79141.81,0.0,0.094,8e-05,13.01067]
[1778874566838,27.21,79140.6,0.0,0.09389,8e-05,13.00003]
[1778874572540,27.21,79141.44,0.0,0.0939,8e-05,12.99979]
[1778874577575,27.21,79135.28,0.0,0.09339,8e-05,12.9459]
[1778874584663,27.2,79135.14,0.0,0.09336,8e-05,12.94271]
[1778874590611,27.2,79137.19,0.0,0.09348,8e-05,12.95556]
[1778874596707,27.19,79135.52,0.0,0.09331,8e-05,12.93792]
[1778874600882,27.19,79137.02,0.0,0.09341,8e-05,12.94887]
[1778874600916,27.19,79122.09,0.0,0.09223,8e-05,12.8252]
[1778874601529,27.19,79122.09,0.0,0.09223,8e-05,12.8252]
[1778874601770,27.19,79122.09,0.0,0.09223,8e-05,12.8252]
[1778874601839,27.19,79122.09,0.0,0.09223,8e-05,12.8252]
[1778874602044,27.19,79122.09,0.0,0.09223,8e-05,12.8252]
[1778874602145,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874602532,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874602639,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874602725,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874602761,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874602828,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874602849,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874602853,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874602881,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874602933,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874602954,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874602973,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874603206,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874603224,27.19,79115.63,0.0,0.09171,8e-05,12.7707]
[1778874603075,27.19,79110.38,0.0,0.0913,8e-05,12.72677]
[1778874603290,27.19,79110.38,0.0,0.0913,8e-05,12.72677]
[1778874603348,27.19,79110.38,0.0,0.0913,8e-05,12.72677]
[1778874603479,27.19,79110.38,0.0,0.0913,8e-05,12.72677]
[1778874603500,27.19,79110.38,0.0,0.0913,8e-05,12.72677]
[1778874603533,27.19,79110.38,0.0,0.0913,8e-05,12.72677]
[1778874603567,27.19,79110.38,0.0,0.0913,8e-05,12.72677]
[1778874603592,27.19,79110.38,0.0,0.0913,8e-05,12.72677]
[1778874603758,27.19,79109.35,0.0,0.09122,8e-05,12.71832]
[1778874608844,27.19,79102.98,0.0,0.0907,8e-05,12.6645]
[1778874609522,27.19,79102.98,0.0,0.0907,8e-05,12.6645]
[1778874609802,27.19,79102.98,0.0,0.0907,8e-05,12.66435]
[1778874613715,27.19,79104.65,0.0,0.09083,8e-05,12.67775]
[1778874615657,27.19,79113.86,0.0,0.09154,8e-05,12.75302]
[1778874615844,27.19,79113.68,0.0,0.09153,8e-05,12.75131]
[1778874620878,27.18,79115.53,0.0,0.09166,8e-05,12.7654]
[1778874625913,27.18,79121.5,0.0,0.09211,8e-05,12.81299]
[1778874631223,27.18,79120.14,0.0,0.09199,8e-05,12.8004]
[1778874631404,27.18,79120.14,0.0,0.09199,8e-05,12.80004]
[1778874631957,27.18,79120.0,0.0,0.09195,8e-05,12.79498]
[1778874634609,27.18,79124.51,0.0,0.09229,8e-05,12.83089]
[1778874634646,27.18,79124.51,0.0,0.09229,8e-05,12.83089]
[1778874634978,27.18,79125.7,0.0,0.09239,8e-05,12.84069]
[1778874640248,27.18,79130.56,0.0,0.09275,8e-05,12.87893]
[1778874650083,27.17,79128.22,0.0,0.09252,8e-05,12.85447]
[1778874655118,27.17,79120.92,0.0,0.09193,8e-05,12.79247]
[1778874660153,27.17,79118.75,0.0,0.09174,8e-05,12.77289]
[1778874661254,27.17,79109.26,0.0,0.091,8e-05,12.69458]
[1778874664182,27.16,79096.81,0.0,0.09003,8e-05,12.59184]
[1778874669269,27.16,79102.06,0.0,0.09043,8e-05,12.63443]
[1778874674411,27.16,79103.36,0.0,0.09052,8e-05,12.64454]
[1778874680296,27.16,79100.09,0.0,0.09026,8e-05,12.61702]
[1778874685329,27.16,79101.86,0.0,0.0904,8e-05,12.63107]
[1778874690370,27.16,79108.52,0.0,0.09091,8e-05,12.68512]
[1778874693278,27.16,79121.42,0.0,0.09189,8e-05,12.78701]
[1778874698421,27.16,79128.85,0.0,0.09245,8e-05,12.84608]
[1778874703456,27.16,79123.94,0.0,0.09205,8e-05,12.80397]
[1778874708491,27.15,79125.1,0.0,0.09212,8e-05,12.81198]
[1778874713526,27.15,79125.8,0.0,0.09216,8e-05,12.8162]
[1778874718561,27.15,79128.96,0.0,0.0924,8e-05,12.8407]
[1778874723596,27.15,79119.67,0.0,0.09165,8e-05,12.76262]
[1778874728644,27.15,79117.14,0.0,0.09145,8e-05,12.74088]
[1778874732384,27.15,79114.39,0.0,0.09123,8e-05,12.71774]
[1778874732672,27.15,79113.42,0.0,0.09115,8e-05,12.70964]
[1778874737710,27.15,79109.97,0.0,0.09088,8e-05,12.68078]
[1778874743277,27.15,79108.0,0.0,0.09072,8e-05,12.66433]
[1778874744095,27.15,79107.35,0.0,0.09067,8e-05,12.65893]
[1778874744755,27.15,79112.49,0.0,0.09107,8e-05,12.70105]
[1778874744844,27.15,79115.68,0.0,0.09132,8e-05,12.72719]
[1778874750798,27.14,79121.62,0.0,0.09177,8e-05,12.77489]
[1778874756840,27.14,79117.74,0.0,0.09143,8e-05,12.73791]
[1778874761876,27.14,79113.26,0.0,0.09107,8e-05,12.69988]
[1778874766911,27.14,79112.83,0.0,0.09102,8e-05,12.69517]
[1778874771945,27.14,79120.13,0.0,0.09158,8e-05,12.7536]
[1778874776980,27.14,79122.37,0.0,0.09174,8e-05,12.77038]
[1778874782015,27.13,79121.39,0.0,0.09164,8e-05,12.76064]
[1778874787050,27.13,79121.28,0.0,0.09162,8e-05,12.75814]
[1778874792085,27.13,79120.84,0.0,0.09157,8e-05,12.75295]
[1778874794620,27.13,79120.89,0.0,0.09157,8e-05,12.75275]
[1778874794715,27.13,79120.89,0.0,0.09157,8e-05,12.75275]
[1778874794756,27.13,79120.89,0.0,0.09157,8e-05,12.75275]
[1778874794892,27.13,79120.89,0.0,0.09157,8e-05,12.75275]
[1778874795107,27.13,79120.83,0.0,0.09156,8e-05,12.75194]
[1778874796276,27.13,79120.83,0.0,0.09156,8e-05,12.75194]
[1778874796318,27.13,79120.7,0.0,0.09155,8e-05,12.75057]
[1778874796520,27.13,79120.7,0.0,0.09155,8e-05,12.75057]
[1778874796540,27.13,79120.7,0.0,0.09155,8e-05,12.75057]
[1778874798320,27.13,79120.7,0.0,0.09154,8e-05,12.75026]
[1778874802337,27.13,79134.03,0.0,0.09257,8e-05,12.85862]
[1778874808251,27.12,79136.39,0.0,0.09274,8e-05,12.87573]
[1778874812757,27.12,79127.52,0.0,0.092,8e-05,12.79679]
[1778874819275,27.12,79131.3,0.0,0.09227,8e-05,12.8253]
[1778874824311,27.12,79122.9,0.0,0.09159,8e-05,12.75424]
[1778874827331,27.12,79112.98,0.0,0.09081,8e-05,12.67187]
[1778874830402,27.12,79103.15,0.0,0.09004,8e-05,12.59101]
[1778874835432,27.11,79099.73,0.0,0.08977,8e-05,12.56185]
[1778874839743,27.11,79088.84,0.0,0.08893,8e-05,12.47259]
[1778874840426,27.11,79088.84,0.0,0.08893,8e-05,12.47273]
[1778874841431,27.11,79078.82,0.0,0.08817,8e-05,12.39142]
[1778874841806,27.11,79078.82,0.0,0.08817,8e-05,12.39142]
[1778874841863,27.11,79078.82,0.0,0.08817,8e-05,12.39142]
[1778874841870,27.11,79078.82,0.0,0.08817,8e-05,12.39142]
[1778874842439,27.11,79065.17,0.0,0.08713,8e-05,12.28065]
[1778874842754,27.11,79065.17,0.0,0.08713,8e-05,12.28065]
[1778874842760,27.11,79065.17,0.0,0.08713,8e-05,12.28065]
[1778874842828,27.11,79065.17,0.0,0.08713,8e-05,12.28065]
[1778874842984,27.11,79065.17,0.0,0.08713,8e-05,12.28065]
[1778874843005,27.11,79065.17,0.0,0.08713,8e-05,12.28065]
[1778874843038,27.11,79065.17,0.0,0.08713,8e-05,12.28065]
[1778874843342,27.11,79065.17,0.0,0.08713,8e-05,12.28065]
[1778874843345,27.11,79065.17,0.0,0.08713,8e-05,12.28065]
[1778874843350,27.11,79065.17,0.0,0.08713,8e-05,12.28065]
[1778874843378,27.11,79065.17,0.0,0.08713,8e-05,12.28065]
[1778874843446,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874843572,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874843588,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874843617,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874843644,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874843782,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874843819,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874843824,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874843853,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874843908,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874843943,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874843992,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844013,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844029,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844118,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844139,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844143,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844144,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844148,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844202,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844223,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844237,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844349,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844370,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844387,27.11,79060.98,0.0,0.08682,8e-05,12.24643]
[1778874844453,27.11,79066.0,0.0,0.0872,8e-05,12.28749]
[1778874844496,27.11,79066.0,0.0,0.0872,8e-05,12.28749]
[1778874844539,27.11,79066.0,0.0,0.0872,8e-05,12.28749]
[1778874844559,27.11,79066.0,0.0,0.0872,8e-05,12.28749]
[1778874844599,27.11,79066.0,0.0,0.0872,8e-05,12.28749]
[1778874844685,27.11,79066.0,0.0,0.0872,8e-05,12.28749]
[1778874844717,27.11,79066.0,0.0,0.0872,8e-05,12.28749]
[1778874844855,27.11,79066.0,0.0,0.0872,8e-05,12.28749]
[1778874844878,27.11,79066.0,0.0,0.0872,8e-05,12.28749]
[1778874844938,27.11,79066.0,0.0,0.0872,8e-05,12.28749]
[1778874844964,27.11,79066.0,0.0,0.0872,8e-05,12.28749]
[1778874845460,27.11,79070.93,0.0,0.08757,8e-05,12.32793]
[1778874845782,27.11,79070.93,0.0,0.08757,8e-05,12.32793]
[1778874845786,27.11,79070.93,0.0,0.08757,8e-05,12.32793]
[1778874845876,27.11,79070.93,0.0,0.08757,8e-05,12.32793]
[1778874846467,27.11,79074.68,0.0,0.08786,8e-05,12.35878]
[1778874846851,27.11,79074.68,0.0,0.08786,8e-05,12.35878]
[1778874846890,27.11,79074.68,0.0,0.08786,8e-05,12.35878]
[1778874847474,27.12,79078.38,0.0,0.08815,8e-05,12.38921]
[1778874847785,27.12,79078.38,0.0,0.08815,8e-05,12.38921]
[1778874847998,27.12,79080.22,0.0,0.08829,8e-05,12.4045]
[1778874853519,27.12,79083.08,0.0,0.08852,8e-05,12.42886]
[1778874858552,27.12,79082.57,0.0,0.08849,8e-05,12.42601]
[1778874863587,27.12,79092.23,0.0,0.08924,8e-05,12.50571]
[1778874868622,27.12,79093.06,0.0,0.08931,8e-05,12.51284]
[1778874874327,27.12,79096.66,0.0,0.08957,8e-05,12.53903]
[1778874879699,27.12,79100.64,0.0,0.08988,8e-05,12.57182]
[1778874884735,27.12,79098.77,0.0,0.08974,8e-05,12.55691]
[1778874889769,27.12,79096.17,0.0,0.08954,8e-05,12.53621]
[1778874894805,27.12,79091.95,0.0,0.0892,8e-05,12.50028]
[1778874899840,27.12,79089.96,0.0,0.08906,8e-05,12.48487]
[1778874904875,27.12,79084.76,0.0,0.08867,8e-05,12.44327]
[1778874909912,27.12,79081.08,0.0,0.0884,8e-05,12.41431]
[1778874914946,27.12,79087.23,0.0,0.08887,8e-05,12.46515]
[1778874919981,27.12,79092.1,0.0,0.08925,8e-05,12.50512]
[1778874925019,27.12,79086.54,0.0,0.08882,8e-05,12.45998]
[1778874930054,27.13,79081.52,0.0,0.08845,8e-05,12.41988]
[1778874935089,27.13,79081.72,0.0,0.08845,8e-05,12.41881]
[1778874940123,27.13,79082.14,0.0,0.08849,8e-05,12.42295]
[1778874945158,27.13,79090.2,0.0,0.08911,8e-05,12.48931]
[1778874950194,27.13,79096.64,0.0,0.08961,8e-05,12.54219]
[1778874955230,27.13,79103.74,0.0,0.09016,8e-05,12.60022]
[1778874960265,27.13,79094.92,0.0,0.08947,8e-05,12.52783]
[1778874965300,27.13,79095.32,0.0,0.08951,8e-05,12.53154]
[1778874970335,27.13,79096.89,0.0,0.08963,8e-05,12.54454]
[1778874975431,27.13,79095.91,0.0,0.08956,8e-05,12.53681]
[1778874975493,27.13,79085.63,0.0,0.08877,8e-05,12.45304]
[1778874981485,27.13,79081.36,0.0,0.08845,8e-05,12.41926]
[1778874986687,27.13,79085.92,0.0,0.08881,8e-05,12.45766]
[1778874992186,27.13,79083.35,0.0,0.08861,8e-05,12.43433]
[1778874997526,27.13,79085.84,0.0,0.08881,8e-05,12.45591]
[1778875002559,27.14,79085.15,0.0,0.08877,8e-05,12.45129]
[1778875007594,27.14,79088.66,0.0,0.08904,8e-05,12.48074]
[1778875012630,27.14,79090.8,0.0,0.08922,8e-05,12.49902]
[1778875018682,27.14,79096.62,0.0,0.08967,8e-05,12.54729]
[1778875023708,27.14,79100.58,0.0,0.08998,8e-05,12.57979]
[1778875028744,27.14,79098.51,0.0,0.08982,8e-05,12.5631]
[1778875033778,27.14,79096.55,0.0,0.08967,8e-05,12.54734]
[1778875038815,27.14,79097.65,0.0,0.08976,8e-05,12.55675]
[1778875043851,27.14,79098.31,0.0,0.08981,8e-05,12.56258]
[1778875048883,27.14,79099.16,0.0,0.08988,8e-05,12.56994]
[1778875053918,27.14,79099.6,0.0,0.0899,8e-05,12.57043]
[1778875058953,27.14,79104.8,0.0,0.09031,8e-05,12.61335]
[1778875063988,27.14,79105.08,0.0,0.09033,8e-05,12.61587]
[1778875069031,27.14,79109.32,0.0,0.09066,8e-05,12.65065]
[1778875074063,27.14,79104.82,0.0,0.09031,8e-05,12.61375]
[1778875079126,27.14,79103.37,0.0,0.0902,8e-05,12.60189]
[1778875082203,27.14,79093.52,0.0,0.08944,8e-05,12.52137]
[1778875088189,27.14,79093.64,0.0,0.08945,8e-05,12.523]
[1778875094231,27.14,79095.33,0.0,0.08959,8e-05,12.53736]
[1778875099266,27.14,79093.39,0.0,0.08944,8e-05,12.52197]
[1778875104301,27.14,79092.95,0.0,0.08941,8e-05,12.5189]
[1778875109336,27.15,79092.69,0.0,0.0894,8e-05,12.51729]
[1778875114371,27.15,79093.05,0.0,0.08941,8e-05,12.5172]
[1778875119406,27.15,79094.34,0.0,0.08951,8e-05,12.52822]
[1778875124441,27.15,79103.14,0.0,0.09019,8e-05,12.60032]
[1778875129476,27.15,79105.46,0.0,0.09037,8e-05,12.61915]
[1778875134511,27.15,79105.13,0.0,0.09034,8e-05,12.61606]
[1778875139547,27.15,79108.94,0.0,0.09063,8e-05,12.64666]
[1778875144582,27.14,79113.06,0.0,0.09094,8e-05,12.67934]
[1778875149617,27.14,79111.6,0.0,0.09082,8e-05,12.66614]
[1778875154652,27.14,79103.64,0.0,0.09019,8e-05,12.59973]
[1778875159689,27.14,79103.8,0.0,0.09019,8e-05,12.60015]
[1778875164724,27.14,79107.5,0.0,0.09047,8e-05,12.62926]
[1778875169760,27.14,79108.45,0.0,0.09053,8e-05,12.63565]
[1778875174794,27.14,79105.98,0.0,0.0903,8e-05,12.61067]
[1778875179830,27.13,79099.51,0.0,0.08979,8e-05,12.55661]
[1778875184864,27.13,79094.66,0.0,0.08941,8e-05,12.51618]
[1778875189903,27.13,79103.1,0.0,0.09006,8e-05,12.58475]
[1778875192981,27.13,79082.56,0.0,0.08847,8e-05,12.41662]
[1778875199777,27.13,79086.96,0.0,0.08881,8e-05,12.4528]
[1778875201940,27.13,79087.95,0.0,0.08889,8e-05,12.46089]
[1778875202013,27.13,79087.95,0.0,0.08889,8e-05,12.46089]
[1778875202527,27.13,79087.95,0.0,0.08889,8e-05,12.46089]
[1778875202571,27.13,79087.95,0.0,0.08889,8e-05,12.46089]
[1778875202620,27.13,79101.89,0.0,0.08996,8e-05,12.57482]
[1778875202904,27.13,79101.89,0.0,0.08996,8e-05,12.57482]
[1778875203177,27.13,79101.89,0.0,0.08996,8e-05,12.57482]
[1778875203185,27.13,79101.89,0.0,0.08996,8e-05,12.57482]
[1778875203229,27.13,79101.89,0.0,0.08996,8e-05,12.57482]
[1778875203260,27.13,79101.89,0.0,0.08996,8e-05,12.57482]
[1778875203284,27.13,79101.89,0.0,0.08996,8e-05,12.57482]
[1778875203365,27.13,79101.89,0.0,0.08996,8e-05,12.57482]
[1778875203402,27.13,79101.89,0.0,0.08996,8e-05,12.57482]
[1778875203491,27.13,79101.89,0.0,0.08996,8e-05,12.57482]
[1778875203520,27.13,79101.89,0.0,0.08996,8e-05,12.57482]
[1778875203621,27.13,79116.12,0.0,0.09107,8e-05,12.69138]
[1778875203904,27.13,79116.12,0.0,0.09107,8e-05,12.69138]
[1778875203940,27.13,79116.12,0.0,0.09107,8e-05,12.69138]
[1778875204221,27.13,79116.65,0.0,0.0911,8e-05,12.69544]
[1778875210375,27.13,79125.07,0.0,0.09175,8e-05,12.76337]
[1778875216102,27.13,79128.23,0.0,0.09197,8e-05,12.78696]
[1778875221691,27.13,79130.93,0.0,0.09217,8e-05,12.80732]
[1778875225635,27.13,79131.12,0.0,0.09219,8e-05,12.80941]
[1778875225662,27.13,79131.12,0.0,0.09219,8e-05,12.80941]
[1778875225668,27.13,79131.12,0.0,0.09219,8e-05,12.80941]
[1778875225718,27.13,79131.12,0.0,0.09219,8e-05,12.80941]
[1778875225818,27.13,79132.0,0.0,0.09226,8e-05,12.81679]
[1778875226478,27.13,79132.0,0.0,0.09226,8e-05,12.81679]
[1778875226817,27.13,79132.0,0.0,0.09226,8e-05,12.81679]
[1778875226851,27.13,79132.0,0.0,0.09226,8e-05,12.81679]
[1778875227182,27.13,79129.35,0.0,0.09205,8e-05,12.79505]
[1778875230583,27.13,79130.38,0.0,0.09213,8e-05,12.80382]
[1778875230607,27.13,79138.32,0.0,0.09276,8e-05,12.86958]
[1778875236242,27.13,79146.84,0.0,0.09341,8e-05,12.93638]
[1778875238828,27.13,79144.72,0.0,0.09324,8e-05,12.91878]
[1778875238838,27.13,79144.72,0.0,0.09324,8e-05,12.91878]
[1778875238891,27.13,79144.12,0.0,0.0932,8e-05,12.91378]
[1778875238958,27.13,79144.12,0.0,0.0932,8e-05,12.91378]
[1778875239264,27.13,79144.12,0.0,0.0932,8e-05,12.91373]
[1778875242740,27.13,79147.88,0.0,0.09349,8e-05,12.94474]
[1778875243305,27.13,79155.97,0.0,0.09414,8e-05,13.01172]
[1778875243312,27.13,79155.97,0.0,0.09414,8e-05,13.01172]
[1778875243366,27.13,79155.97,0.0,0.09414,8e-05,13.01172]
[1778875243467,27.13,79154.24,0.0,0.094,8e-05,12.99716]
[1778875244030,27.13,79154.24,0.0,0.094,8e-05,12.99716]
[1778875245337,27.13,79154.24,0.0,0.09399,8e-05,12.99698]
[1778875245434,27.13,79153.32,0.0,0.09392,8e-05,12.98919]
[1778875251064,27.13,79151.83,0.0,0.09379,8e-05,12.9761]
[1778875251492,27.13,79151.83,0.0,0.09379,8e-05,12.9761]
[1778875251505,27.13,79149.19,0.0,0.09358,8e-05,12.95411]
[1778875253438,27.12,79149.19,0.0,0.09358,8e-05,12.95402]
[1778875253568,27.12,79149.6,0.0,0.09361,8e-05,12.95734]
[1778875259404,27.12,79147.76,0.0,0.09346,8e-05,12.94172]
[1778875264442,27.12,79147.34,0.0,0.09343,8e-05,12.93815]
[1778875269478,27.12,79152.6,0.0,0.09384,8e-05,12.98133]
[1778875274514,27.12,79153.99,0.0,0.09395,8e-05,12.99216]
[1778875279551,27.12,79145.74,0.0,0.09329,8e-05,12.92361]
[1778875283642,27.12,79156.54,0.0,0.09415,8e-05,13.01304]
[1778875288343,27.12,79161.6,0.0,0.09455,8e-05,13.05451]
[1778875288550,27.12,79161.6,0.0,0.09455,8e-05,13.05451]
[1778875288614,27.12,79164.49,0.0,0.09478,8e-05,13.07834]
[1778875290953,27.12,79148.56,0.0,0.0935,8e-05,12.94569]
[1778875291831,27.12,79133.73,0.0,0.0923,8e-05,12.8194]
[1778875292709,27.12,79133.73,0.0,0.0923,8e-05,12.8194]
[1778875292896,27.12,79126.56,0.0,0.09174,8e-05,12.76042]
[1778875294100,27.12,79124.87,0.0,0.09161,8e-05,12.74674]
[1778875300696,27.12,79133.92,0.0,0.09234,8e-05,12.82293]
[1778875301721,27.12,79133.92,0.0,0.09234,8e-05,12.82293]
[1778875301767,27.12,79133.92,0.0,0.09234,8e-05,12.82293]
[1778875303244,27.12,79140.34,0.0,0.09285,8e-05,12.87624]
[1778875303783,27.12,79152.48,0.0,0.09381,8e-05,12.97681]
[1778875309762,27.12,79147.28,0.0,0.09339,8e-05,12.93338]
[1778875313916,27.12,79142.08,0.0,0.09298,8e-05,12.89043]
[1778875315767,27.12,79140.96,0.0,0.0929,8e-05,12.88128]
[1778875315867,27.12,79130.06,0.0,0.09204,8e-05,12.7914]
[1778875317377,27.12,79130.06,0.0,0.09204,8e-05,12.7916]
[1778875322855,27.13,79134.35,0.0,0.09239,8e-05,12.8282]
[1778875323129,27.13,79134.35,0.0,0.09239,8e-05,12.8282]
[1778875323155,27.13,79134.35,0.0,0.09239,8e-05,12.8282]
[1778875324724,27.13,79140.24,0.0,0.09286,8e-05,12.87701]
[1778875329906,27.13,79138.58,0.0,0.09273,8e-05,12.8637]
[1778875334941,27.13,79135.91,0.0,0.09252,8e-05,12.84199]
[1778875339976,27.13,79131.14,0.0,0.09215,8e-05,12.80283]
[1778875345012,27.13,79137.43,0.0,0.09265,8e-05,12.8552]
[1778875351055,27.13,79136.13,0.0,0.09252,8e-05,12.84106]
[1778875356088,27.13,79136.26,0.0,0.09254,8e-05,12.84234]
[1778875361125,27.13,79133.17,0.0,0.0923,8e-05,12.81711]
[1778875366158,27.13,79128.9,0.0,0.09196,8e-05,12.78229]
[1778875368172,27.13,79140.84,0.0,0.09291,8e-05,12.88103]
[1778875374284,27.13,79142.23,0.0,0.09301,8e-05,12.89229]
[1778875380257,27.13,79140.95,0.0,0.09291,8e-05,12.88159]
[1778875382271,27.13,79129.7,0.0,0.09203,8e-05,12.78878]
[1778875384751,27.13,79129.34,0.0,0.092,8e-05,12.78594]
[1778875390919,27.13,79122.65,0.0,0.09149,8e-05,12.73214]
[1778875390990,27.13,79122.65,0.0,0.09149,8e-05,12.73214]
[1778875396699,27.13,79128.13,0.0,0.09193,8e-05,12.77863]
[1778875402416,27.13,79131.36,0.0,0.09219,8e-05,12.80639]
[1778875407450,27.13,79132.58,0.0,0.0923,8e-05,12.81725]
[1778875412485,27.13,79135.61,0.0,0.09252,8e-05,12.83944]
[1778875417527,27.14,79137.4,0.0,0.09267,8e-05,12.85489]
[1778875420676,27.14,79137.74,0.0,0.0927,8e-05,12.85794]
[1778875422442,27.14,79145.88,0.0,0.09334,8e-05,12.92535]
[1778875422555,27.14,79146.78,0.0,0.09342,8e-05,12.93281]
[1778875427591,27.14,79148.03,0.0,0.09351,8e-05,12.94318]
[1778875433633,27.14,79149.27,0.0,0.09361,8e-05,12.95321]
[1778875438668,27.14,79147.4,0.0,0.09346,8e-05,12.93774]
[1778875443703,27.14,79144.07,0.0,0.0932,8e-05,12.91033]
[1778875448744,27.14,79144.8,0.0,0.09326,8e-05,12.91665]
[1778875453778,27.14,79146.71,0.0,0.09341,8e-05,12.93265]
[1778875457078,27.14,79128.29,0.0,0.09196,8e-05,12.78068]
[1778875457491,27.14,79128.29,0.0,0.09196,8e-05,12.78068]
[1778875457804,27.14,79128.29,0.0,0.09196,8e-05,12.78092]
[1778875462839,27.14,79126.9,0.0,0.09187,8e-05,12.77073]
[1778875467910,27.14,79129.1,0.0,0.09205,8e-05,12.78976]
[1778875469439,27.14,79129.59,0.0,0.09209,8e-05,12.79424]
[1778875469890,27.14,79119.56,0.0,0.09131,8e-05,12.71201]
[1778875475161,27.14,79119.4,0.0,0.09129,8e-05,12.70884]
[1778875480967,27.14,79126.55,0.0,0.09187,8e-05,12.76923]
[1778875486002,27.15,79127.85,0.0,0.09198,8e-05,12.78098]
[1778875491163,27.15,79130.99,0.0,0.09223,8e-05,12.80759]
[1778875493637,27.15,79132.92,0.0,0.09239,8e-05,12.82394]
[1778875494524,27.15,79134.19,0.0,0.09249,8e-05,12.83455]
[1778875495136,27.15,79138.32,0.0,0.09282,8e-05,12.86874]
[1778875502113,27.15,79143.73,0.0,0.09325,8e-05,12.91377]
[1778875506877,27.15,79138.04,0.0,0.0928,8e-05,12.86681]
[1778875507189,27.15,79137.67,0.0,0.09277,8e-05,12.86384]
[1778875512201,27.15,79132.7,0.0,0.09238,8e-05,12.82344]
[1778875517238,27.15,79122.62,0.0,0.0916,8e-05,12.74153]
[1778875518505,27.15,79122.62,0.0,0.0916,8e-05,12.74153]
[1778875521137,27.15,79112.96,0.0,0.09086,8e-05,12.66295]
[1778875522271,27.15,79102.31,0.0,0.09003,8e-05,12.57592]
[1778875526634,27.15,79099.62,0.0,0.08982,8e-05,12.55376]
[1778875526708,27.15,79099.62,0.0,0.08982,8e-05,12.55376]
[1778875526886,27.15,79099.62,0.0,0.08982,8e-05,12.55376]
[1778875526926,27.15,79099.62,0.0,0.08982,8e-05,12.55376]
[1778875527158,27.15,79099.62,0.0,0.08982,8e-05,12.55376]
[1778875527552,27.15,79094.57,0.0,0.08943,8e-05,12.51239]
[1778875527616,27.15,79094.57,0.0,0.08943,8e-05,12.51239]
[1778875527701,27.15,79076.82,0.0,0.08808,8e-05,12.3681]
[1778875528612,27.15,79076.82,0.0,0.08808,8e-05,12.3681]
[1778875528628,27.15,79076.82,0.0,0.08808,8e-05,12.3681]
[1778875529229,27.15,79069.23,0.0,0.08751,8e-05,12.30695]
[1778875530931,27.15,79069.23,0.0,0.08751,8e-05,12.30695]
[1778875533073,27.15,79070.64,0.0,0.08761,8e-05,12.31645]
[1778875535745,27.16,79084.28,0.0,0.08866,8e-05,12.42943]
[1778875535798,27.16,79084.28,0.0,0.08866,8e-05,12.42943]
[1778875535810,27.16,79083.09,0.0,0.08859,8e-05,12.42098]
[1778875537797,27.16,79083.09,0.0,0.08859,8e-05,12.42098]
[1778875537857,27.16,79083.09,0.0,0.08859,8e-05,12.42098]
[1778875537958,27.16,79078.16,0.0,0.08822,8e-05,12.38219]
[1778875539860,27.16,79077.15,0.0,0.08815,8e-05,12.37468]
[1778875539912,27.16,79077.15,0.0,0.08815,8e-05,12.37468]
[1778875539971,27.16,79077.15,0.0,0.08815,8e-05,12.37468]
[1778875540027,27.16,79077.15,0.0,0.08815,8e-05,12.37468]
[1778875540096,27.16,79077.15,0.0,0.08815,8e-05,12.37468]
[1778875540420,27.16,79077.22,0.0,0.08816,8e-05,12.37595]
[1778875540480,27.16,79077.22,0.0,0.08816,8e-05,12.37595]
[1778875541083,27.16,79073.66,0.0,0.0879,8e-05,12.34777]
[1778875542411,27.16,79058.27,0.0,0.08674,8e-05,12.22319]
[1778875543807,27.16,79058.27,0.0,0.08674,8e-05,12.22319]
[1778875543816,27.16,79058.27,0.0,0.08674,8e-05,12.22319]
[1778875543849,27.16,79058.27,0.0,0.08674,8e-05,12.22319]
[1778875543983,27.16,79058.27,0.0,0.08674,8e-05,12.22319]
[1778875544041,27.16,79053.9,0.0,0.08642,7e-05,12.18936]
[1778875549607,27.17,79053.35,0.0,0.08643,7e-05,12.1898]
[1778875549609,27.17,79053.47,0.0,0.08645,7e-05,12.19174]
[1778875551482,27.17,79035.4,0.0,0.08512,7e-05,12.04859]
[1778875556510,27.18,79028.61,0.0,0.08467,7e-05,12.00016]
[1778875560458,27.18,79031.72,0.0,0.08494,7e-05,12.02868]
[1778875561203,27.18,79040.16,0.0,0.08557,7e-05,12.09755]
[1778875562612,27.19,79052.64,0.0,0.08652,7e-05,12.19996]
[1778875568597,27.19,79051.76,0.0,0.08651,7e-05,12.19854]
[1778875573633,27.21,79055.21,0.0,0.08689,8e-05,12.23903]
[1778875575719,27.22,79065.59,0.0,0.08776,8e-05,12.33188]
[1778875581689,27.22,79069.59,0.0,0.08811,8e-05,12.36869]
[1778875584710,27.23,79081.17,0.0,0.08901,8e-05,12.46461]
[1778875585587,27.23,79081.17,0.0,0.08901,8e-05,12.46461]
[1778875585670,27.23,79081.17,0.0,0.08901,8e-05,12.46461]
[1778875586002,27.23,79086.81,0.0,0.08944,8e-05,12.51102]
[1778875587276,27.23,79086.81,0.0,0.08944,8e-05,12.51102]
[1778875587311,27.23,79086.81,0.0,0.08944,8e-05,12.51102]
[1778875588198,27.23,79097.12,0.0,0.09025,8e-05,12.59603]
[1778875591998,27.23,79097.74,0.0,0.09031,8e-05,12.60234]
[1778875592073,27.23,79097.54,0.0,0.09027,8e-05,12.59759]
[1778875598027,27.23,79099.27,0.0,0.09043,8e-05,12.61392]
[1778875598982,27.23,79100.34,0.0,0.09052,8e-05,12.6231]
[1778875599638,27.23,79108.71,0.0,0.09117,8e-05,12.69199]
[1778875599816,27.24,79108.71,0.0,0.09117,8e-05,12.69233]
[1778875604856,27.24,79107.21,0.0,0.09107,8e-05,12.68167]
[1778875609886,27.24,79105.01,0.0,0.09092,8e-05,12.66524]
[1778875614921,27.24,79106.53,0.0,0.09105,8e-05,12.67914]
[1778875619955,27.24,79111.43,0.0,0.09144,8e-05,12.72022]
[1778875622972,27.24,79110.59,0.0,0.09138,8e-05,12.71366]
[1778875622984,27.24,79110.59,0.0,0.09138,8e-05,12.71366]
[1778875623037,27.24,79110.59,0.0,0.09138,8e-05,12.71366]
[1778875623106,27.24,79104.83,0.0,0.09093,8e-05,12.66665]
[1778875624350,27.24,79104.83,0.0,0.09093,8e-05,12.66665]
[1778875624407,27.24,79104.83,0.0,0.09093,8e-05,12.66687]
[1778875624994,27.24,79103.49,0.0,0.09083,8e-05,12.65615]
[1778875625859,27.24,79103.49,0.0,0.09083,8e-05,12.65615]
[1778875626403,27.24,79103.22,0.0,0.09081,8e-05,12.65418]
[1778875626447,27.24,79103.22,0.0,0.09081,8e-05,12.65418]
[1778875627008,27.24,79103.22,0.0,0.09081,8e-05,12.65442]
[1778875631793,27.24,79103.55,0.0,0.09085,8e-05,12.65809]
[1778875632303,27.24,79103.55,0.0,0.09085,8e-05,12.65809]
[1778875632044,27.24,79103.26,0.0,0.09083,8e-05,12.65597]
[1778875632557,27.24,79103.26,0.0,0.09083,8e-05,12.65597]
[1778875633053,27.25,79102.95,0.0,0.09081,8e-05,12.65371]
[1778875638087,27.25,79102.63,0.0,0.0908,8e-05,12.6525]
[1778875643123,27.25,79108.32,0.0,0.09125,8e-05,12.70039]
[1778875644129,27.25,79096.75,0.0,0.09036,8e-05,12.6062]
[1778875644922,27.25,79096.75,0.0,0.09036,8e-05,12.6062]
[1778875645135,27.25,79085.25,0.0,0.08948,8e-05,12.51303]
[1778875646633,27.25,79081.23,0.0,0.08917,8e-05,12.48091]
[1778875648270,27.25,79064.63,0.0,0.08792,8e-05,12.34762]
[1778875650629,27.25,79059.57,0.0,0.08756,8e-05,12.30836]
[1778875651131,27.25,79059.57,0.0,0.08756,8e-05,12.30836]
[1778875651171,27.25,79059.57,0.0,0.08756,8e-05,12.30836]
[1778875653342,27.26,79077.1,0.0,0.08889,8e-05,12.44913]
[1778875657345,27.26,79086.79,0.0,0.08965,8e-05,12.53014]
[1778875659395,27.26,79087.92,0.0,0.08974,8e-05,12.53984]
[1778875665023,27.26,79093.75,0.0,0.09022,8e-05,12.59022]
[1778875665617,27.26,79099.53,0.0,0.09067,8e-05,12.63776]
[1778875665704,27.26,79099.78,0.0,0.09069,8e-05,12.64017]
[1778875671139,27.27,79101.34,0.0,0.09082,8e-05,12.65401]
[1778875675349,27.27,79114.32,0.0,0.09185,8e-05,12.76224]
[1778875680383,27.27,79119.5,0.0,0.09227,8e-05,12.80544]
[1778875685424,27.27,79118.04,0.0,0.09216,8e-05,12.79394]
[1778875692470,27.27,79117.89,0.0,0.09215,8e-05,12.79343]
[1778875697505,27.27,79114.93,0.0,0.09193,8e-05,12.76975]
[1778875702540,27.27,79116.09,0.0,0.09202,8e-05,12.78]
[1778875707575,27.27,79120.0,0.0,0.09233,8e-05,12.8126]
[1778875711603,27.27,79112.47,0.0,0.09173,8e-05,12.74764]
[1778875716703,27.27,79107.16,0.0,0.09132,8e-05,12.70529]
[1778875722680,27.28,79108.47,0.0,0.09144,8e-05,12.71738]
[1778875727715,27.28,79109.22,0.0,0.09151,8e-05,12.72463]
[1778875733757,27.28,79114.45,0.0,0.09193,8e-05,12.76843]
[1778875738792,27.28,79116.84,0.0,0.09212,8e-05,12.78856]
[1778875741843,27.28,79102.57,0.0,0.09101,8e-05,12.67216]
[1778875744002,27.28,79095.33,0.0,0.09045,8e-05,12.61334]
[1778875744171,27.28,79094.83,0.0,0.09042,8e-05,12.60963]
[1778875746049,27.28,79094.83,0.0,0.09042,8e-05,12.61001]
[1778875751884,27.28,79085.36,0.0,0.08972,8e-05,12.53605]
[1778875756984,27.29,79090.95,0.0,0.09018,8e-05,12.5841]
[1778875758350,27.29,79090.95,0.0,0.09018,8e-05,12.5841]
[1778875758352,27.29,79090.95,0.0,0.09018,8e-05,12.5841]
[1778875758385,27.29,79090.95,0.0,0.09018,8e-05,12.5841]
[1778875758390,27.29,79090.95,0.0,0.09018,8e-05,12.5841]
[1778875758429,27.29,79090.95,0.0,0.09018,8e-05,12.5841]
[1778875758483,27.29,79093.08,0.0,0.09035,8e-05,12.6019]
[1778875759016,27.29,79093.08,0.0,0.09035,8e-05,12.6019]
[1778875760442,27.29,79094.93,0.0,0.09049,8e-05,12.61741]
[1778875760443,27.29,79094.93,0.0,0.09049,8e-05,12.61741]
[1778875760467,27.29,79094.93,0.0,0.09049,8e-05,12.61741]
[1778875760478,27.29,79094.39,0.0,0.09045,8e-05,12.61341]
[1778875765982,27.29,79094.43,0.0,0.09048,8e-05,12.61623]
[1778875771017,27.29,79095.13,0.0,0.09053,8e-05,12.62055]
[1778875776052,27.3,79093.41,0.0,0.09042,8e-05,12.60881]
[1778875777125,27.3,79083.93,0.0,0.0897,8e-05,12.53221]
[1778875783102,27.3,79082.3,0.0,0.08961,8e-05,12.52255]
[1778875788136,27.3,79082.7,0.0,0.08967,8e-05,12.52852]
[1778875793173,27.31,79080.64,0.0,0.08955,8e-05,12.51572]
[1778875798206,27.32,79081.67,0.0,0.08968,8e-05,12.52963]
[1778875803244,27.32,79070.59,0.0,0.08888,8e-05,12.44434]
[1778875807347,27.33,79087.27,0.0,0.0902,8e-05,12.58431]
[1778875813315,27.33,79082.23,0.0,0.08985,8e-05,12.54723]
[1778875818350,27.34,79082.14,0.0,0.08987,8e-05,12.54947]
[1778875823385,27.34,79082.03,0.0,0.08988,8e-05,12.55102]
[1778875828420,27.34,79078.49,0.0,0.08964,8e-05,12.52477]
[1778875831542,27.34,79075.52,0.0,0.08943,8e-05,12.50286]
[1778875831546,27.34,79075.54,0.0,0.08942,8e-05,12.50057]
[1778875831705,27.34,79075.54,0.0,0.08942,8e-05,12.50057]
[1778875831722,27.34,79075.54,0.0,0.08942,8e-05,12.50057]
[1778875832547,27.34,79075.54,0.0,0.08942,8e-05,12.50057]
[1778875832451,27.35,79075.58,0.0,0.08943,8e-05,12.50198]
[1778875833463,27.35,79063.82,0.0,0.08854,8e-05,12.40745]
[1778875836672,27.35,79062.65,0.0,0.08847,8e-05,12.40001]
[1778875836679,27.35,79062.65,0.0,0.08847,8e-05,12.40001]
[1778875836685,27.35,79062.65,0.0,0.08847,8e-05,12.40001]
[1778875841736,27.35,79061.98,0.0,0.08846,8e-05,12.39801]
[1778875846796,27.36,79070.73,0.0,0.08916,8e-05,12.47246]
[1778875848998,27.36,79072.21,0.0,0.08929,8e-05,12.4866]
[1778875849010,27.36,79072.21,0.0,0.08929,8e-05,12.4866]
[1778875849112,27.36,79072.21,0.0,0.08929,8e-05,12.4866]
[1778875854603,27.37,79075.79,0.0,0.08961,8e-05,12.52012]
[1778875859374,27.37,79071.69,0.0,0.08931,8e-05,12.48843]
[1778875861357,27.37,79065.42,0.0,0.08885,8e-05,12.43932]
[1778875861364,27.37,79065.42,0.0,0.08885,8e-05,12.43932]
[1778875866687,27.38,79062.29,0.0,0.08866,8e-05,12.41899]
[1778875871724,27.39,79062.95,0.0,0.08881,8e-05,12.4348]
[1778875876757,27.39,79057.63,0.0,0.08844,8e-05,12.39599]
[1778875881845,27.4,79054.02,0.0,0.08819,8e-05,12.36935]
[1778875887956,27.4,79050.61,0.0,0.08801,8e-05,12.35]
[1778875893877,27.41,79049.06,0.0,0.08795,8e-05,12.34178]
[1778875898912,27.42,79047.81,0.0,0.08791,8e-05,12.33709]
[1778875903947,27.43,79046.59,0.0,0.08787,8e-05,12.33278]
[1778875908982,27.43,79045.17,0.0,0.08782,8e-05,12.32711]
[1778875914017,27.48,79042.37,0.0,0.08797,8e-05,12.34316]
[1778875919052,27.49,79042.35,0.0,0.08802,8e-05,12.34848]
[1778875924087,27.49,79040.55,0.0,0.08794,8e-05,12.33928]
[1778875929125,27.5,79039.58,0.0,0.08791,8e-05,12.33655]
[1778875934157,27.5,79038.21,0.0,0.08786,8e-05,12.33041]
[1778875939193,27.51,79037.39,0.0,0.08784,7e-05,12.3285]
[1778875944237,27.52,79036.95,0.0,0.08785,7e-05,12.32947]
[1778875949272,27.52,79043.42,0.0,0.08838,8e-05,12.3855]
[1778875954310,27.53,79035.24,0.0,0.08778,7e-05,12.32049]
[1778875956067,27.53,79035.37,0.0,0.0878,7e-05,12.32237]
[1778875956324,27.53,79039.15,0.0,0.08809,8e-05,12.35342]
[1778875960352,27.53,79051.48,0.0,0.08904,8e-05,12.45516]
[1778875965387,27.53,79054.07,0.0,0.08927,8e-05,12.4792]
[1778875970422,27.54,79058.42,0.0,0.08963,8e-05,12.51759]
[1778875976464,27.54,79061.52,0.0,0.08991,8e-05,12.54656]
[1778875981501,27.55,79065.35,0.0,0.09023,8e-05,12.58077]
[1778875986544,27.55,79068.25,0.0,0.09049,8e-05,12.60749]
[1778875991571,27.55,79073.72,0.0,0.09094,8e-05,12.65479]
[1778875996607,27.56,79074.5,0.0,0.09103,8e-05,12.66414]
[1778876001641,27.56,79075.86,0.0,0.09116,8e-05,12.67818]
[1778876006676,27.57,79076.76,0.0,0.09126,8e-05,12.68847]
[1778876008690,27.57,79088.44,0.0,0.09217,8e-05,12.78415]
[1778876011837,27.57,79095.93,0.0,0.09273,8e-05,12.84169]
[1778876017753,27.57,79102.51,0.0,0.09324,8e-05,12.89442]
[1778876021271,27.57,79103.31,0.0,0.09329,8e-05,12.90046]
[1778876026816,27.56,79104.6,0.0,0.09339,8e-05,12.91013]
[1778876031851,27.56,79101.88,0.0,0.09317,8e-05,12.88745]
[1778876036886,27.56,79101.11,0.0,0.0931,8e-05,12.88078]
[1778876041921,27.56,79098.28,0.0,0.09288,8e-05,12.85757]
[1778876047786,27.56,79091.26,0.0,0.09234,8e-05,12.80058]
[1778876051991,27.56,79081.82,0.0,0.09161,8e-05,12.7247]
[1778876056019,27.56,79091.64,0.0,0.09238,8e-05,12.80491]
[1778876061055,27.56,79091.22,0.0,0.09235,8e-05,12.80166]
[1778876066090,27.56,79096.69,0.0,0.09277,8e-05,12.84613]
[1778876072132,27.56,79095.88,0.0,0.09269,8e-05,12.8358]
[1778876077168,27.56,79095.17,0.0,0.09263,8e-05,12.83002]
[1778876082202,27.56,79094.32,0.0,0.09257,8e-05,12.82317]
[1778876087237,27.56,79094.46,0.0,0.09258,8e-05,12.82441]
[1778876094287,27.57,79094.01,0.0,0.09254,8e-05,12.82095]
[1778876099383,27.57,79094.16,0.0,0.09256,8e-05,12.82228]
[1778876105363,27.57,79093.11,0.0,0.09248,8e-05,12.81391]
[1778876110398,27.57,79093.38,0.0,0.0925,8e-05,12.81633]
[1778876116442,27.57,79093.56,0.0,0.09252,8e-05,12.81805]
[1778876121475,27.57,79092.69,0.0,0.09245,8e-05,12.81122]
[1778876126511,27.57,79093.31,0.0,0.0925,8e-05,12.8165]
[1778876131545,27.57,79092.88,0.0,0.09245,8e-05,12.8097]
[1778876136580,27.57,79093.38,0.0,0.09249,8e-05,12.81404]
[1778876141617,27.57,79093.12,0.0,0.09247,8e-05,12.81219]
[1778876149736,27.57,79093.28,0.0,0.09249,8e-05,12.81393]
[1778876155718,27.57,79086.52,0.0,0.09197,8e-05,12.75948]
[1778876160752,27.57,79082.12,0.0,0.09164,8e-05,12.7246]
[1778876164780,27.57,79096.15,0.0,0.09274,8e-05,12.83997]
[1778876169879,27.57,79098.27,0.0,0.09292,8e-05,12.85844]
[1778876175860,27.57,79097.06,0.0,0.09284,8e-05,12.85007]
[1778876180896,27.58,79093.19,0.0,0.09255,8e-05,12.82015]
[1778876185933,27.58,79092.63,0.0,0.09252,8e-05,12.81718]
[1778876190486,27.58,79092.11,0.0,0.09249,8e-05,12.81424]
[1778876190966,27.58,79090.25,0.0,0.09235,8e-05,12.79945]
[1778876192980,27.58,79082.13,0.0,0.09171,8e-05,12.73073]
[1778876196919,27.58,79081.56,0.0,0.09168,8e-05,12.72742]
[1778876196951,27.58,79081.56,0.0,0.09168,8e-05,12.72742]
[1778876197008,27.58,79081.91,0.0,0.09171,8e-05,12.73068]
[1778876198976,27.58,79080.62,0.0,0.09161,8e-05,12.72065]
[1778876199022,27.58,79080.86,0.0,0.09164,8e-05,12.72303]
[1778876204052,27.59,79075.88,0.0,0.09127,8e-05,12.68487]
[1778876209077,27.59,79075.61,0.0,0.09129,8e-05,12.68645]
[1778876213411,27.59,79073.76,0.0,0.09118,8e-05,12.67447]
[1778876213422,27.59,79073.76,0.0,0.09118,8e-05,12.67447]
[1778876217530,27.6,79073.82,0.0,0.09121,8e-05,12.67791]
[1778876217532,27.6,79073.82,0.0,0.09121,8e-05,12.67791]
[1778876217540,27.6,79073.82,0.0,0.09121,8e-05,12.67791]
[1778876222542,27.6,79068.18,0.0,0.09081,8e-05,12.63542]
[1778876225761,27.6,79068.25,0.0,0.09082,8e-05,12.63668]
[1778876225791,27.6,79068.25,0.0,0.09082,8e-05,12.63668]
[1778876225832,27.6,79069.62,0.0,0.09092,8e-05,12.64797]
[1778876227826,27.6,79069.62,0.0,0.09093,8e-05,12.64819]
[1778876228023,27.6,79071.29,0.0,0.09106,8e-05,12.66188]
[1778876229881,27.6,79071.22,0.0,0.09105,8e-05,12.66151]
[1778876229891,27.6,79071.22,0.0,0.09105,8e-05,12.66151]
[1778876234891,27.6,79079.64,0.0,0.09171,8e-05,12.7302]
[1778876238237,27.61,79079.88,0.0,0.09173,8e-05,12.7325]
[1778876243329,27.61,79079.13,0.0,0.09168,8e-05,12.72696]
[1778876248471,27.61,79080.82,0.0,0.09181,8e-05,12.74099]
[1778876254407,27.61,79085.43,0.0,0.09215,8e-05,12.77498]
[1778876259443,27.61,79085.43,0.0,0.09215,8e-05,12.77506]
[1778876264477,27.61,79085.22,0.0,0.09215,8e-05,12.775]
[1778876269511,27.61,79084.6,0.0,0.09213,8e-05,12.77326]
[1778876274547,27.61,79083.65,0.0,0.09206,8e-05,12.76616]
[1778876279582,27.61,79083.21,0.0,0.09203,8e-05,12.76269]
[1778876284832,27.61,79083.57,0.0,0.09206,8e-05,12.76568]
[1778876284924,27.61,79083.1,0.0,0.09202,8e-05,12.76189]
[1778876290660,27.61,79091.72,0.0,0.09269,8e-05,12.8315]
[1778876295768,27.61,79091.75,0.0,0.09269,8e-05,12.83147]
[1778876301737,27.61,79092.02,0.0,0.09271,8e-05,12.83338]
[1778876306609,27.61,79092.71,0.0,0.09276,8e-05,12.83881]
[1778876306926,27.61,79092.71,0.0,0.09276,8e-05,12.83881]
[1778876306985,27.61,79102.22,0.0,0.0935,8e-05,12.91614]
[1778876308681,27.61,79102.22,0.0,0.0935,8e-05,12.91652]
[1778876308690,27.61,79102.22,0.0,0.0935,8e-05,12.91652]
[1778876308711,27.61,79102.22,0.0,0.0935,8e-05,12.91652]
[1778876308763,27.61,79102.22,0.0,0.0935,8e-05,12.91652]
[1778876308801,27.61,79102.22,0.0,0.0935,8e-05,12.91652]
[1778876308889,27.61,79102.22,0.0,0.0935,8e-05,12.91652]
[1778876308919,27.61,79102.22,0.0,0.0935,8e-05,12.91652]
[1778876309020,27.61,79118.92,0.0,0.09482,8e-05,13.05316]
[1778876309267,27.61,79118.92,0.0,0.09482,8e-05,13.05316]
[1778876309314,27.61,79118.92,0.0,0.09482,8e-05,13.05316]
[1778876309519,27.61,79118.92,0.0,0.09482,8e-05,13.05316]
[1778876309548,27.61,79118.92,0.0,0.09482,8e-05,13.05316]
[1778876309687,27.61,79118.92,0.0,0.09482,8e-05,13.05316]
[1778876309694,27.61,79118.92,0.0,0.09482,8e-05,13.05316]
[1778876309720,27.61,79118.92,0.0,0.09482,8e-05,13.05316]
[1778876309772,27.61,79118.92,0.0,0.09482,8e-05,13.05316]
[1778876309780,27.61,79118.92,0.0,0.09482,8e-05,13.05316]
[1778876309873,27.61,79119.37,0.0,0.09486,8e-05,13.05702]
[1778876314006,27.61,79116.53,0.0,0.0946,8e-05,13.0297]
[1778876314038,27.61,79116.53,0.0,0.0946,8e-05,13.0297]
[1778876314072,27.61,79115.61,0.0,0.09453,8e-05,13.02186]
[1778876319097,27.61,79116.78,0.0,0.09461,8e-05,13.03013]
[1778876324126,27.61,79111.54,0.0,0.09418,8e-05,12.98569]
[1778876329144,27.61,79111.2,0.0,0.09414,8e-05,12.98146]
[1778876334147,27.61,79110.66,0.0,0.09408,8e-05,12.97559]
[1778876339178,27.6,79110.88,0.0,0.09409,8e-05,12.97595]
[1778876344178,27.6,79108.59,0.0,0.09389,8e-05,12.9559]
[1778876349188,27.6,79108.35,0.0,0.09386,8e-05,12.95261]
[1778876354208,27.6,79099.8,0.0,0.09318,8e-05,12.88171]
[1778876359216,27.6,79098.85,0.0,0.0931,8e-05,12.87323]
[1778876364218,27.6,79099.38,0.0,0.09313,8e-05,12.87687]
[1778876369219,27.6,79099.82,0.0,0.09316,8e-05,12.87982]
[1778876374272,27.6,79099.14,0.0,0.09308,8e-05,12.87012]
[1778876379824,27.6,79095.8,0.0,0.09281,8e-05,12.84261]
[1778876384289,27.59,79100.5,0.0,0.09318,8e-05,12.88064]
[1778876389340,27.59,79102.93,0.0,0.09337,8e-05,12.89998]
[1778876393282,27.59,79093.24,0.0,0.09261,8e-05,12.82092]
[1778876398300,27.59,79093.09,0.0,0.0926,8e-05,12.8199]
[1778876403301,27.59,79093.28,0.0,0.09261,8e-05,12.8217]
[1778876406199,27.59,79082.55,0.0,0.09179,8e-05,12.73489]
[1778876411237,27.6,79082.86,0.0,0.09182,8e-05,12.73815]
[1778876416324,27.6,79076.55,0.0,0.09134,8e-05,12.68834]
[1778876419287,27.6,79064.21,0.0,0.0904,8e-05,12.58959]
[1778876421772,27.6,79062.05,0.0,0.09025,8e-05,12.57293]
[1778876422149,27.6,79060.69,0.0,0.09015,8e-05,12.56235]
[1778876427169,27.6,79057.93,0.0,0.08995,8e-05,12.54157]
[1778876431780,27.6,79055.78,0.0,0.08978,8e-05,12.52241]
[1778876432092,27.6,79055.78,0.0,0.08978,8e-05,12.52241]
[1778876432114,27.6,79055.78,0.0,0.08978,8e-05,12.52272]
[1778876435164,27.6,79041.93,0.0,0.08874,8e-05,12.41251]
[1778876436102,27.6,79041.93,0.0,0.08874,8e-05,12.41251]
[1778876436111,27.6,79041.93,0.0,0.08874,8e-05,12.41251]
[1778876436172,27.61,79030.8,0.0,0.08791,7e-05,12.32396]
[1778876441251,27.61,79031.67,0.0,0.08803,7e-05,12.33643]
[1778876442410,27.61,79031.67,0.0,0.08804,7e-05,12.33755]
[1778876447817,27.62,79031.41,0.0,0.08808,7e-05,12.34179]
[1778876452854,27.62,79026.99,0.0,0.08778,7e-05,12.30984]
[1778876457889,27.63,79027.95,0.0,0.08789,7e-05,12.32146]
[1778876462925,27.64,79031.58,0.0,0.08822,7e-05,12.35643]
[1778876465683,27.64,79036.82,0.0,0.08864,8e-05,12.40061]
[1778876467137,27.65,79038.07,0.0,0.08884,8e-05,12.42169]
[1778876467157,27.67,79040.79,0.0,0.08915,8e-05,12.45439]
[1778876472995,27.71,79037.43,0.0,0.08923,8e-05,12.46207]
[1778876478031,27.74,79039.76,0.0,0.08963,8e-05,12.50415]
[1778876483066,27.74,79039.34,0.0,0.08964,8e-05,12.50567]
[1778876488101,27.75,79036.99,0.0,0.08951,8e-05,12.49188]
[1778876493140,27.76,79035.43,0.0,0.08951,8e-05,12.48998]
[1778876498184,27.77,79035.87,0.0,0.08959,8e-05,12.49839]
[1778876503212,27.78,79035.57,0.0,0.08962,8e-05,12.50083]
[1778876508248,27.78,79044.12,0.0,0.09031,8e-05,12.57382]
[1778876513282,27.79,79052.16,0.0,0.09096,8e-05,12.64235]
[1778876518318,27.79,79053.23,0.0,0.09108,8e-05,12.65473]
[1778876523353,27.79,79053.37,0.0,0.09111,8e-05,12.65798]
[1778876528400,27.8,79052.35,0.0,0.09104,8e-05,12.65062]
[1778876533048,27.8,79058.98,0.0,0.09157,8e-05,12.7064]
[1778876533118,27.8,79058.98,0.0,0.09157,8e-05,12.7064]
[1778876533216,27.8,79058.8,0.0,0.09156,8e-05,12.70562]
[1778876538459,27.8,79064.04,0.0,0.09199,8e-05,12.75086]
[1778876543496,27.81,79063.56,0.0,0.09198,8e-05,12.74978]
[1778876548529,27.81,79064.58,0.0,0.09208,8e-05,12.76]
[1778876553564,27.81,79063.12,0.0,0.09194,8e-05,12.74429]
[1778876558890,27.81,79062.27,0.0,0.09188,8e-05,12.73739]
[1778876564642,27.81,79058.54,0.0,0.09162,8e-05,12.71019]
[1778876566987,27.81,79057.97,0.0,0.09158,8e-05,12.70602]
[1778876567019,27.81,79060.4,0.0,0.09177,8e-05,12.72596]
[1778876572701,27.81,79068.1,0.0,0.09238,8e-05,12.7899]
[1778876577790,27.81,79074.53,0.0,0.09287,8e-05,12.84109]
[1778876583778,27.81,79079.43,0.0,0.09324,8e-05,12.87917]
[1778876588813,27.81,79080.94,0.0,0.09334,8e-05,12.8901]
[1778876593848,27.81,79083.03,0.0,0.09349,8e-05,12.90574]
[1778876598884,27.81,79086.75,0.0,0.09377,8e-05,12.93452]
[1778876603919,27.81,79091.18,0.0,0.0941,8e-05,12.96871]
[1778876610971,27.8,79090.44,0.0,0.09402,8e-05,12.96045]
[1778876616002,27.8,79090.03,0.0,0.09395,8e-05,12.95203]
[1778876621037,27.8,79090.31,0.0,0.09395,8e-05,12.95282]
[1778876626101,27.8,79090.68,0.0,0.09397,8e-05,12.95466]
[1778876631107,27.8,79091.62,0.0,0.09403,8e-05,12.96062]
[1778876636142,27.79,79094.05,0.0,0.09421,8e-05,12.979]
[1778876641177,27.79,79098.65,0.0,0.09455,8e-05,13.0148]
[1778876645205,27.79,79088.54,0.0,0.09375,8e-05,12.93189]
[1778876647397,27.79,79088.15,0.0,0.09372,8e-05,12.92856]
[1778876650240,27.79,79078.13,0.0,0.09294,8e-05,12.84704]
[1778876655282,27.79,79085.59,0.0,0.09351,8e-05,12.90692]
[1778876656616,27.79,79087.2,0.0,0.09363,8e-05,12.91978]
[1778876662326,27.79,79080.6,0.0,0.09311,8e-05,12.86546]
[1778876667361,27.79,79079.62,0.0,0.09303,8e-05,12.85686]
[1778876674466,27.79,79075.6,0.0,0.09269,8e-05,12.81975]
[1778876678437,27.79,79066.05,0.0,0.09195,8e-05,12.74251]
[1778876683472,27.79,79065.93,0.0,0.09194,8e-05,12.74138]
[1778876688513,27.79,79064.79,0.0,0.09185,8e-05,12.73193]
[1778876691565,27.79,79064.22,0.0,0.0918,8e-05,12.72723]
[1778876697571,27.79,79059.63,0.0,0.09145,8e-05,12.69004]
[1778876701977,27.79,79059.63,0.0,0.09145,8e-05,12.69004]
[1778876707641,27.79,79056.75,0.0,0.09124,8e-05,12.66829]
[1778876712676,27.79,79056.07,0.0,0.0912,8e-05,12.66373]
[1778876717711,27.79,79056.36,0.0,0.09122,8e-05,12.6659]
[1778876723753,27.79,79056.57,0.0,0.09123,8e-05,12.66735]
[1778876729795,27.79,79056.78,0.0,0.09125,8e-05,12.66892]
[1778876735893,27.79,79058.88,0.0,0.09139,8e-05,12.68236]
[1778876742886,27.79,79059.43,0.0,0.09143,8e-05,12.68671]
[1778876747923,27.79,79058.05,0.0,0.09132,8e-05,12.67575]
[1778876752956,27.79,79057.22,0.0,0.09128,8e-05,12.67162]
[1778876757529,27.79,79059.35,0.0,0.09145,8e-05,12.68899]
[1778876763028,27.79,79059.26,0.0,0.09145,8e-05,12.6889]
[1778876768063,27.79,79059.27,0.0,0.09145,8e-05,12.68951]
[1778876771933,27.79,79059.21,0.0,0.09145,8e-05,12.68937]
[1778876772091,27.79,79059.35,0.0,0.09146,8e-05,12.69061]
[1778876776449,27.79,79059.48,0.0,0.09148,8e-05,12.69203]
[1778876778111,27.79,79062.82,0.0,0.09174,8e-05,12.71911]
[1778876778128,27.79,79063.3,0.0,0.09177,8e-05,12.72306]
[1778876784660,27.79,79064.73,0.0,0.09189,8e-05,12.73482]
[1778876786134,27.79,79064.73,0.0,0.09189,8e-05,12.73512]
[1778876788203,27.79,79078.91,0.0,0.09298,8e-05,12.84946]
[1778876793239,27.79,79084.89,0.0,0.09342,8e-05,12.89356]
[1778876796634,27.79,79087.49,0.0,0.09362,8e-05,12.91427]
[1778876802301,27.79,79089.18,0.0,0.09374,8e-05,12.92661]
[1778876807336,27.79,79088.54,0.0,0.09368,8e-05,12.92053]
[1778876812371,27.79,79089.35,0.0,0.09373,8e-05,12.92626]
[1778876817406,27.79,79091.11,0.0,0.09386,8e-05,12.93964]
[1778876822441,27.79,79091.17,0.0,0.09386,8e-05,12.93921]
[1778876827560,27.79,79091.99,0.0,0.09391,8e-05,12.94516]
[1778876827638,27.79,79092.5,0.0,0.09395,8e-05,12.94912]
[1778876833519,27.78,79091.47,0.0,0.09386,8e-05,12.93975]
[1778876838557,27.78,79090.62,0.0,0.09379,8e-05,12.93204]
[1778876839627,27.78,79090.62,0.0,0.09379,8e-05,12.93204]
[1778876839896,27.78,79090.57,0.0,0.09378,8e-05,12.93148]
[1778876840571,27.78,79090.57,0.0,0.09378,8e-05,12.93134]
[1778876843958,27.78,79084.94,0.0,0.09334,8e-05,12.88542]
[1778876844599,27.78,79083.44,0.0,0.09322,8e-05,12.8732]
[1778876849634,27.78,79076.25,0.0,0.09266,8e-05,12.81484]
[1778876854669,27.78,79071.61,0.0,0.09228,8e-05,12.77363]
[1778876859704,27.78,79064.7,0.0,0.09175,8e-05,12.71779]
[1778876864739,27.78,79062.78,0.0,0.0916,8e-05,12.7024]
[1778876869774,27.78,79064.8,0.0,0.09175,8e-05,12.71857]
[1778876874808,27.78,79063.34,0.0,0.09164,8e-05,12.70663]
[1778876879843,27.78,79061.05,0.0,0.09146,8e-05,12.68802]
[1778876884879,27.78,79060.62,0.0,0.09143,8e-05,12.68433]
[1778876889915,27.78,79053.79,0.0,0.0909,8e-05,12.62936]
[1778876895956,27.78,79054.25,0.0,0.09094,8e-05,12.63286]
[1778876900992,27.78,79057.01,0.0,0.09115,8e-05,12.65578]
[1778876905296,27.78,79057.26,0.0,0.09119,8e-05,12.65911]
[1778876906468,27.78,79057.06,0.0,0.09118,8e-05,12.65793]
[1778876907872,27.79,79056.88,0.0,0.09117,8e-05,12.65733]
[1778876908040,27.79,79056.14,0.0,0.09111,8e-05,12.65128]
[1778876909912,27.78,79055.73,0.0,0.09108,8e-05,12.64788]
[1778876915142,27.78,79052.63,0.0,0.09081,8e-05,12.6188]
[1778876921202,27.78,79050.98,0.0,0.09068,8e-05,12.60496]
[1778876922256,27.78,79049.69,0.0,0.09058,8e-05,12.59449]
[1778876922732,27.78,79048.93,0.0,0.09052,8e-05,12.58827]
[1778876923947,27.78,79050.39,0.0,0.09063,8e-05,12.59984]
[1778876924312,27.78,79050.39,0.0,0.09063,8e-05,12.59984]
[1778876924322,27.78,79053.46,0.0,0.09087,8e-05,12.62431]
[1778876930194,27.78,79051.33,0.0,0.0907,8e-05,12.60633]
[1778876935281,27.78,79054.13,0.0,0.0909,8e-05,12.62805]
[1778876941004,27.78,79058.68,0.0,0.09124,8e-05,12.66382]
[1778876944292,27.78,79076.49,0.0,0.0926,8e-05,12.80633]
[1778876949327,27.78,79080.54,0.0,0.0929,8e-05,12.83734]
[1778876954362,27.77,79084.06,0.0,0.09316,8e-05,12.86432]
[1778876959397,27.77,79084.91,0.0,0.09321,8e-05,12.86982]
[1778876964433,27.77,79088.71,0.0,0.09349,8e-05,12.89924]
[1778876968460,27.77,79100.53,0.0,0.09441,8e-05,12.99383]
[1778876970033,27.77,79101.08,0.0,0.09444,8e-05,12.99791]
[1778876970085,27.77,79101.08,0.0,0.09444,8e-05,12.99791]
[1778876970095,27.77,79101.08,0.0,0.09444,8e-05,12.99791]
[1778876970174,27.77,79101.08,0.0,0.09444,8e-05,12.99791]
[1778876970474,27.77,79101.24,0.0,0.09445,8e-05,12.99883]
[1778876971679,27.77,79101.24,0.0,0.09445,8e-05,12.99883]
[1778876971717,27.77,79101.24,0.0,0.09445,8e-05,12.99883]
[1778876971817,27.77,79106.27,0.0,0.09482,8e-05,13.03575]
[1778876973716,27.77,79106.27,0.0,0.09482,8e-05,13.03534]
[1778876973755,27.77,79106.27,0.0,0.09482,8e-05,13.03534]
[1778876973786,27.77,79106.27,0.0,0.09482,8e-05,13.03534]
[1778876973817,27.77,79108.14,0.0,0.09496,8e-05,13.05012]
[1778876974203,27.77,79108.14,0.0,0.09496,8e-05,13.05012]
[1778876974210,27.77,79108.14,0.0,0.09496,8e-05,13.05012]
[1778876974231,27.77,79108.14,0.0,0.09496,8e-05,13.05012]
[1778876974884,27.77,79108.52,0.0,0.09499,8e-05,13.05278]
[1778876980544,27.76,79107.76,0.0,0.0949,8e-05,13.04416]
[1778876985637,27.76,79110.54,0.0,0.0951,8e-05,13.06481]
[1778876991628,27.76,79112.76,0.0,0.09525,8e-05,13.08023]
[1778876996657,27.76,79121.69,0.0,0.09593,8e-05,13.15054]
[1778876997029,27.76,79121.69,0.0,0.09593,8e-05,13.15054]
[1778877002703,27.75,79118.71,0.0,0.09566,8e-05,13.12258]
[1778877003121,27.75,79118.71,0.0,0.09566,8e-05,13.12258]
[1778877003898,27.75,79125.78,0.0,0.09622,8e-05,13.17971]
[1778877006742,27.75,79135.05,0.0,0.09693,8e-05,13.25332]
[1778877007223,27.75,79135.05,0.0,0.09693,8e-05,13.25332]
[1778877007981,27.75,79135.05,0.0,0.09693,8e-05,13.25332]
[1778877008574,27.75,79135.05,0.0,0.09693,8e-05,13.25332]
[1778877008887,27.75,79135.05,0.0,0.09693,8e-05,13.25332]
[1778877008836,27.75,79086.18,0.0,0.09307,8e-05,12.85432]
[1778877009542,27.75,79086.18,0.0,0.09307,8e-05,12.85432]
[1778877009794,27.75,79086.18,0.0,0.09307,8e-05,12.85432]
[1778877009880,27.75,79086.18,0.0,0.09307,8e-05,12.85432]
[1778877010096,27.75,79084.61,0.0,0.09294,8e-05,12.84084]
[1778877010761,27.75,79084.61,0.0,0.09294,8e-05,12.84084]
[1778877014882,27.74,79084.61,0.0,0.09294,8e-05,12.84029]
[1778877014925,27.74,79084.61,0.0,0.09294,8e-05,12.84029]
[1778877015897,27.74,79090.86,0.0,0.09342,8e-05,12.89058]
[1778877020919,27.74,79094.98,0.0,0.09373,8e-05,12.92307]
[1778877025873,27.74,79085.76,0.0,0.093,8e-05,12.84723]
[1778877025881,27.74,79085.76,0.0,0.093,8e-05,12.84723]
[1778877025916,27.74,79085.47,0.0,0.09298,8e-05,12.84478]
[1778877026819,27.74,79085.47,0.0,0.09298,8e-05,12.84478]
[1778877027296,27.74,79085.92,0.0,0.09301,8e-05,12.84837]
[1778877027879,27.74,79085.92,0.0,0.09301,8e-05,12.84828]
[1778877032920,27.74,79095.7,0.0,0.09374,8e-05,12.92322]
[1778877037949,27.74,79101.18,0.0,0.09416,8e-05,12.96655]
[1778877042985,27.74,79103.93,0.0,0.09436,8e-05,12.98772]
[1778877048032,27.74,79103.72,0.0,0.09433,8e-05,12.98459]
[1778877053065,27.73,79103.69,0.0,0.09432,8e-05,12.98279]
[1778877058105,27.73,79102.63,0.0,0.09422,8e-05,12.97255]
[1778877063152,27.73,79104.26,0.0,0.09433,8e-05,12.98422]
[1778877066328,27.73,79102.13,0.0,0.09416,8e-05,12.96619]
[1778877066943,27.73,79101.77,0.0,0.09412,8e-05,12.96254]
[1778877071967,27.73,79101.0,0.0,0.09405,8e-05,12.95476]
[1778877077006,27.72,79099.23,0.0,0.09389,8e-05,12.93846]
[1778877082046,27.72,79096.45,0.0,0.09365,8e-05,12.91349]
[1778877087069,27.72,79096.66,0.0,0.09364,8e-05,12.91315]
[1778877092076,27.72,79097.97,0.0,0.0937,8e-05,12.91805]
[1778877096928,27.71,79109.44,0.0,0.09458,8e-05,13.00919]
[1778877101946,27.71,79117.38,0.0,0.09518,8e-05,13.07168]
[1778877104351,27.71,79121.7,0.0,0.09551,8e-05,13.10502]
[1778877104869,27.71,79127.96,0.0,0.096,8e-05,13.15558]
[1778877105493,27.71,79127.96,0.0,0.096,8e-05,13.15558]
[1778877105759,27.71,79127.96,0.0,0.096,8e-05,13.15558]
[1778877107567,27.71,79124.35,0.0,0.0957,8e-05,13.12462]
[1778877107651,27.71,79118.68,0.0,0.09524,8e-05,13.07753]
[1778877108445,27.71,79118.68,0.0,0.09524,8e-05,13.07753]
[1778877108661,27.7,79119.04,0.0,0.09526,8e-05,13.07979]
[1778877116379,27.7,79121.23,0.0,0.09541,8e-05,13.09462]
[1778877121562,27.69,79125.25,0.0,0.09567,8e-05,13.1225]
[1778877126628,27.69,79128.07,0.0,0.09587,8e-05,13.14243]
[1778877131632,27.69,79129.87,0.0,0.09598,8e-05,13.15402]
[1778877136700,27.68,79131.97,0.0,0.09612,8e-05,13.1681]
[1778877141702,27.68,79133.03,0.0,0.09617,8e-05,13.17377]
[1778877146770,27.68,79135.27,0.0,0.09632,8e-05,13.18922]
[1778877151772,27.67,79139.09,0.0,0.09657,8e-05,13.21413]
[1778877156840,27.67,79139.53,0.0,0.09658,8e-05,13.21488]
[1778877161843,27.67,79140.2,0.0,0.09661,8e-05,13.21762]
[1778877165872,27.66,79128.53,0.0,0.09566,8e-05,13.11977]
[1778877168896,27.66,79119.17,0.0,0.0949,8e-05,13.04216]
[1778877173927,27.66,79113.63,0.0,0.09445,8e-05,12.99532]
[1778877178961,27.66,79111.85,0.0,0.09429,8e-05,12.97923]
[1778877179774,27.66,79111.85,0.0,0.09429,8e-05,12.97923]
[1778877179968,27.66,79113.31,0.0,0.09441,8e-05,12.99081]
[1778877182642,27.66,79113.74,0.0,0.09443,8e-05,12.99362]
[1778877182651,27.66,79113.74,0.0,0.09443,8e-05,12.99362]
[1778877182684,27.66,79113.74,0.0,0.09443,8e-05,12.99362]
[1778877182989,27.66,79113.48,0.0,0.09441,8e-05,12.99113]
[1778877184378,27.66,79113.57,0.0,0.09441,8e-05,12.99151]
[1778877185974,27.66,79113.64,0.0,0.09442,8e-05,12.99187]
[1778877186045,27.66,79112.87,0.0,0.09435,8e-05,12.98538]
[1778877191046,27.65,79110.89,0.0,0.09418,8e-05,12.96742]
[1778877192156,27.65,79115.67,0.0,0.09455,8e-05,13.00605]
[1778877193063,27.65,79119.59,0.0,0.09486,8e-05,13.03764]
[1778877198095,27.65,79121.64,0.0,0.095,8e-05,13.05191]
[1778877202123,27.65,79131.44,0.0,0.09575,8e-05,13.12998]
[1778877207193,27.64,79127.95,0.0,0.09544,8e-05,13.09839]
[1778877208651,27.64,79127.95,0.0,0.09544,8e-05,13.09839]
[1778877208653,27.64,79127.02,0.0,0.09536,8e-05,13.08963]
[1778877214207,27.64,79122.69,0.0,0.09497,8e-05,13.0478]
[1778877219242,27.64,79111.97,0.0,0.09409,8e-05,12.95763]
[1778877222272,27.63,79099.84,0.0,0.09313,8e-05,12.85761]
[1778877224993,27.63,79097.61,0.0,0.09295,8e-05,12.83913]
[1778877225015,27.63,79097.98,0.0,0.09298,8e-05,12.84158]
[1778877230330,27.63,79099.11,0.0,0.09305,8e-05,12.84941]
[1778877235356,27.63,79101.25,0.0,0.0932,8e-05,12.86534]
[1778877240389,27.63,79101.07,0.0,0.09318,8e-05,12.86238]
[1778877245432,27.63,79101.48,0.0,0.09319,8e-05,12.86423]
[1778877250494,27.62,79101.9,0.0,0.09321,8e-05,12.86587]
[1778877255497,27.62,79101.58,0.0,0.09317,8e-05,12.86178]
[1778877260530,27.62,79102.52,0.0,0.09323,8e-05,12.8679]
[1778877265565,27.62,79101.81,0.0,0.09316,8e-05,12.86054]
[1778877272125,27.62,79101.19,0.0,0.0931,8e-05,12.85425]
[1778877277649,27.61,79100.16,0.0,0.09297,8e-05,12.83984]
[1778877282684,27.61,79098.52,0.0,0.09283,8e-05,12.82503]
[1778877287719,27.61,79098.03,0.0,0.09277,8e-05,12.81964]
[1778877292755,27.61,79097.68,0.0,0.09273,8e-05,12.81541]
[1778877297790,27.61,79097.73,0.0,0.09272,8e-05,12.81445]
[1778877302827,27.6,79097.46,0.0,0.09269,8e-05,12.81089]
[1778877307863,27.6,79094.83,0.0,0.09247,8e-05,12.78819]
[1778877309529,27.6,79090.22,0.0,0.09211,8e-05,12.75055]
[1778877309877,27.6,79085.01,0.0,0.09171,8e-05,12.70815]
[1778877314911,27.6,79086.11,0.0,0.09179,8e-05,12.7165]
[1778877317128,27.6,79086.51,0.0,0.09182,8e-05,12.71963]
[1778877317769,27.6,79087.21,0.0,0.09187,8e-05,12.72518]
[1778877317932,27.6,79087.21,0.0,0.09187,8e-05,12.72506]
[1778877322967,27.6,79087.87,0.0,0.09191,8e-05,12.72981]
[1778877325989,27.6,79076.48,0.0,0.09103,8e-05,12.6373]
[1778877328085,27.6,79075.91,0.0,0.09099,8e-05,12.63273]
[1778877328186,27.6,79076.07,0.0,0.091,8e-05,12.63407]
[1778877332569,27.6,79086.03,0.0,0.09173,8e-05,12.70984]
[1778877334266,27.6,79086.03,0.0,0.09173,8e-05,12.70941]
[1778877335051,27.6,79093.87,0.0,0.09234,8e-05,12.77291]
[1778877340090,27.6,79094.22,0.0,0.09236,8e-05,12.77533]
[1778877345121,27.6,79096.16,0.0,0.0925,8e-05,12.79048]
[1778877350158,27.6,79096.3,0.0,0.09251,8e-05,12.79094]
[1778877355198,27.6,79096.12,0.0,0.09249,8e-05,12.78876]
[1778877360233,27.59,79083.55,0.0,0.0915,8e-05,12.68568]
[1778877365268,27.59,79085.47,0.0,0.09163,8e-05,12.69891]
[1778877370303,27.59,79088.3,0.0,0.09184,8e-05,12.72064]
[1778877373370,27.59,79085.39,0.0,0.09161,8e-05,12.69735]
[1778877379406,27.59,79087.22,0.0,0.09176,8e-05,12.71288]
[1778877379554,27.59,79087.22,0.0,0.09176,8e-05,12.71288]
[1778877384803,27.59,79086.66,0.0,0.09173,8e-05,12.7091]
[1778877390444,27.59,79082.76,0.0,0.0914,8e-05,12.67486]
[1778877395479,27.59,79083.5,0.0,0.09141,8e-05,12.67467]
[1778877400514,27.58,79085.56,0.0,0.09155,8e-05,12.68956]
[1778877402266,27.58,79085.56,0.0,0.09155,8e-05,12.68956]
[1778877410584,27.59,79088.85,0.0,0.09183,8e-05,12.71927]
[1778877415630,27.59,79089.87,0.0,0.09193,8e-05,12.7295]
[1778877421071,27.59,79090.71,0.0,0.09201,8e-05,12.73765]
[1778877427715,27.59,79091.61,0.0,0.09211,8e-05,12.74772]
[1778877432784,27.6,79092.63,0.0,0.0922,8e-05,12.75775]
[1778877439290,27.6,79091.06,0.0,0.09209,8e-05,12.74609]
[1778877440953,27.6,79090.33,0.0,0.09205,8e-05,12.74125]
[1778877441357,27.6,79090.33,0.0,0.09205,8e-05,12.74125]
[1778877441394,27.6,79090.33,0.0,0.09205,8e-05,12.74125]
[1778877441456,27.6,79089.86,0.0,0.09202,8e-05,12.73816]
[1778877441834,27.6,79089.86,0.0,0.09202,8e-05,12.73852]
[1778877443429,27.6,79089.89,0.0,0.09203,8e-05,12.73913]
[1778877443848,27.6,79089.92,0.0,0.09203,8e-05,12.73973]
[1778877448882,27.6,79088.69,0.0,0.09195,8e-05,12.73157]
[1778877454925,27.61,79088.16,0.0,0.09191,8e-05,12.72588]
[1778877459960,27.61,79087.62,0.0,0.09189,8e-05,12.7233]
[1778877464995,27.61,79086.33,0.0,0.09181,8e-05,12.71467]
[1778877468105,27.61,79085.93,0.0,0.09178,8e-05,12.71217]
[1778877468202,27.61,79085.7,0.0,0.09177,8e-05,12.71068]
[1778877474061,27.61,79085.6,0.0,0.09178,8e-05,12.71208]
[1778877479095,27.62,79085.61,0.0,0.0918,8e-05,12.71397]
[1778877482807,27.62,79085.57,0.0,0.09181,8e-05,12.71472]
[1778877483124,27.62,79086.2,0.0,0.09186,8e-05,12.72018]
[1778877484130,27.62,79102.59,0.0,0.09314,8e-05,12.85353]
[1778877484587,27.62,79102.59,0.0,0.09314,8e-05,12.85353]
[1778877484593,27.62,79102.59,0.0,0.09314,8e-05,12.85353]
[1778877484669,27.62,79102.59,0.0,0.09314,8e-05,12.85353]
[1778877484784,27.62,79102.59,0.0,0.09314,8e-05,12.85353]
[1778877484868,27.62,79102.59,0.0,0.09314,8e-05,12.85353]
[1778877485137,27.62,79114.35,0.0,0.09406,8e-05,12.94947]
[1778877487707,27.62,79110.37,0.0,0.09375,8e-05,12.91697]
[1778877488159,27.62,79105.0,0.0,0.09333,8e-05,12.87323]
[1778877490749,27.62,79102.8,0.0,0.09315,8e-05,12.85538]
[1778877491181,27.62,79102.58,0.0,0.09314,8e-05,12.85374]
[1778877492788,27.62,79102.36,0.0,0.09312,8e-05,12.85203]
[1778877493195,27.62,79101.93,0.0,0.09309,8e-05,12.84862]
[1778877498229,27.62,79101.82,0.0,0.09309,8e-05,12.84811]
[1778877503262,27.62,79101.5,0.0,0.09306,8e-05,12.8458]
[1778877508300,27.62,79101.9,0.0,0.0931,8e-05,12.84938]
[1778877513305,27.62,79101.32,0.0,0.09303,8e-05,12.84138]
[1778877516423,27.62,79112.79,0.0,0.09393,8e-05,12.93508]
[1778877518480,27.62,79110.04,0.0,0.09372,8e-05,12.91257]
[1778877519556,27.62,79110.04,0.0,0.09372,8e-05,12.9125]
[1778877520384,27.62,79109.18,0.0,0.09365,8e-05,12.90543]
[1778877525419,27.62,79108.79,0.0,0.09361,8e-05,12.90185]
[1778877530454,27.62,79106.94,0.0,0.09346,8e-05,12.8862]
[1778877535490,27.62,79106.82,0.0,0.09345,8e-05,12.88454]
[1778877540525,27.62,79105.97,0.0,0.09337,8e-05,12.87682]
[1778877545561,27.62,79104.98,0.0,0.09329,8e-05,12.8679]
[1778877550597,27.62,79101.83,0.0,0.09303,8e-05,12.84141]
[1778877555707,27.62,79101.84,0.0,0.09303,8e-05,12.84086]
[1778877558712,27.61,79098.65,0.0,0.09277,8e-05,12.81442]
[1778877558720,27.61,79092.51,0.0,0.09229,8e-05,12.76445]
[1778877564694,27.61,79092.81,0.0,0.09232,8e-05,12.7667]
[1778877569729,27.61,79094.03,0.0,0.09241,8e-05,12.77662]
[1778877574764,27.61,79094.8,0.0,0.09245,8e-05,12.77945]
[1778877579799,27.62,79096.57,0.0,0.09259,8e-05,12.79413]
[1778877584837,27.62,79097.7,0.0,0.09268,8e-05,12.80358]
[1778877589870,27.62,79098.42,0.0,0.09274,8e-05,12.80976]
[1778877594906,27.62,79098.73,0.0,0.09277,8e-05,12.81265]
[1778877600947,27.62,79097.1,0.0,0.09265,8e-05,12.79996]
[1778877605982,27.62,79097.86,0.0,0.09271,8e-05,12.80672]
[1778877611017,27.62,79098.95,0.0,0.0928,8e-05,12.81614]
[1778877616051,27.62,79099.13,0.0,0.09282,8e-05,12.81817]
[1778877621087,27.62,79100.78,0.0,0.09295,8e-05,12.8321]
[1778877626123,27.62,79101.23,0.0,0.093,8e-05,12.83629]
[1778877631157,27.62,79100.78,0.0,0.09294,8e-05,12.82963]
[1778877636296,27.62,79102.13,0.0,0.09305,8e-05,12.84108]
[1778877642234,27.62,79102.85,0.0,0.09312,8e-05,12.84771]
[1778877647269,27.62,79100.45,0.0,0.09294,8e-05,12.82881]
[1778877652305,27.62,79100.83,0.0,0.09297,8e-05,12.8326]
[1778877657340,27.62,79100.65,0.0,0.09297,8e-05,12.83184]
[1778877664392,27.63,79100.51,0.0,0.09296,8e-05,12.83168]
[1778877669431,27.63,79101.24,0.0,0.09303,8e-05,12.8383]
[1778877674466,27.63,79101.16,0.0,0.09303,8e-05,12.83832]
[1778877679470,27.63,79096.48,0.0,0.09267,8e-05,12.80086]
[1778877679501,27.63,79091.45,0.0,0.09228,8e-05,12.76025]
[1778877681939,27.63,79090.63,0.0,0.09222,8e-05,12.75409]
[1778877686326,27.63,79085.17,0.0,0.09181,8e-05,12.71103]
[1778877688576,27.63,79079.45,0.0,0.09137,8e-05,12.66541]
[1778877688608,27.63,79069.55,0.0,0.09062,8e-05,12.58592]
[1778877690484,27.63,79069.55,0.0,0.09062,8e-05,12.58637]
[1778877691201,27.63,79068.08,0.0,0.09051,8e-05,12.57499]
[1778877691549,27.63,79068.08,0.0,0.09051,8e-05,12.57499]
[1778877692285,27.63,79073.05,0.0,0.09088,8e-05,12.61194]
[1778877692337,27.63,79073.05,0.0,0.09088,8e-05,12.61194]
[1778877694147,27.63,79077.9,0.0,0.09126,8e-05,12.65187]
[1778877698724,27.64,79082.71,0.0,0.09164,8e-05,12.69204]
[1778877704676,27.64,79077.92,0.0,0.09129,8e-05,12.65503]
[1778877709037,27.64,79076.48,0.0,0.09118,8e-05,12.64426]
[1778877714746,27.64,79077.77,0.0,0.0913,8e-05,12.65663]
[1778877720788,27.64,79076.33,0.0,0.09121,8e-05,12.64671]
[1778877725833,27.65,79075.32,0.0,0.09114,8e-05,12.64001]
[1778877730858,27.65,79075.78,0.0,0.09119,8e-05,12.64521]
[1778877735904,27.65,79075.64,0.0,0.0912,8e-05,12.64555]
[1778877745974,27.65,79074.96,0.0,0.09118,8e-05,12.64326]
[1778877752006,27.65,79074.56,0.0,0.09114,8e-05,12.63823]
[1778877757000,27.66,79074.76,0.0,0.09117,8e-05,12.64103]
[1778877757007,27.66,79074.76,0.0,0.09117,8e-05,12.64103]
[1778877757067,27.66,79074.76,0.0,0.09117,8e-05,12.64132]
[1778877765097,27.66,79074.96,0.0,0.09121,8e-05,12.64528]
[1778877771098,27.66,79074.91,0.0,0.09121,8e-05,12.64545]
[1778877776185,27.66,79074.66,0.0,0.09122,8e-05,12.646]
[1778877781208,27.66,79074.66,0.0,0.09123,8e-05,12.64742]
[1778877785238,27.67,79064.4,0.0,0.09046,8e-05,12.5661]
[1778877790271,27.67,79064.39,0.0,0.09047,8e-05,12.56796]
[1778877795306,27.67,79063.88,0.0,0.09045,8e-05,12.56574]
[1778877799751,27.67,79063.28,0.0,0.09042,8e-05,12.56201]
[1778877800691,27.67,79057.52,0.0,0.08999,8e-05,12.51647]
[1778877801283,27.67,79057.52,0.0,0.08999,8e-05,12.51647]
[1778877801299,27.67,79057.52,0.0,0.08999,8e-05,12.51647]
[1778877801812,27.67,79056.44,0.0,0.08991,8e-05,12.50819]
[1778877801865,27.67,79056.44,0.0,0.08991,8e-05,12.50819]
[1778877806873,27.68,79054.46,0.0,0.08978,8e-05,12.49424]
[1778877811879,27.68,79052.78,0.0,0.08964,8e-05,12.47901]
[1778877816900,27.68,79051.28,0.0,0.08955,8e-05,12.46863]
[1778877821901,27.68,79050.97,0.0,0.08954,8e-05,12.46766]
[1778877826954,27.68,79049.45,0.0,0.08943,8e-05,12.45688]
[1778877831967,27.69,79050.27,0.0,0.08951,8e-05,12.46474]
[1778877837018,27.69,79051.63,0.0,0.08962,8e-05,12.47685]
[1778877841835,27.69,79051.58,0.0,0.08963,8e-05,12.47768]
[1778877847673,27.69,79043.77,0.0,0.08906,8e-05,12.41677]
[1778877849010,27.69,79043.14,0.0,0.08901,8e-05,12.41201]
[1778877850694,27.69,79030.72,0.0,0.08808,7e-05,12.3135]
[1778877852178,27.69,79022.98,0.0,0.08751,7e-05,12.25205]
[1778877853291,27.69,79021.31,0.0,0.08738,7e-05,12.23899]
[1778877858753,27.69,79028.69,0.0,0.08795,7e-05,12.2996]
[1778877861186,27.69,79031.51,0.0,0.08817,7e-05,12.32301]
[1778877866827,27.7,79033.78,0.0,0.08837,8e-05,12.3438]
[1778877871843,27.7,79036.58,0.0,0.08858,8e-05,12.36469]
[1778877876897,27.7,79034.74,0.0,0.08846,8e-05,12.3519]
[1778877877989,27.7,79034.74,0.0,0.08846,8e-05,12.3519]
[1778877883758,27.7,79035.18,0.0,0.0885,8e-05,12.35653]
[1778877888963,27.71,79035.09,0.0,0.08853,8e-05,12.35928]
[1778877892406,27.71,79034.86,0.0,0.08852,8e-05,12.35825]
[1778877896528,27.71,79031.85,0.0,0.08831,7e-05,12.33603]
[1778877902348,27.71,79029.65,0.0,0.08817,7e-05,12.3212]
[1778877903684,27.72,79028.0,0.0,0.08806,7e-05,12.30903]
[1778877904768,27.72,79026.02,0.0,0.08791,7e-05,12.2938]
[1778877906577,27.72,79026.17,0.0,0.08793,7e-05,12.29609]
[1778877906821,27.72,79026.17,0.0,0.08793,7e-05,12.29609]
[1778877911442,27.72,79035.89,0.0,0.0887,8e-05,12.37676]
[1778877913029,27.72,79039.42,0.0,0.08896,8e-05,12.40492]
[1778877918168,27.73,79038.27,0.0,0.0889,8e-05,12.3988]
[1778877923203,27.73,79029.19,0.0,0.08824,7e-05,12.32873]
[1778877926553,27.73,79026.32,0.0,0.08804,7e-05,12.30708]
[1778877928173,27.73,79024.68,0.0,0.08793,7e-05,12.29525]
[1778877929504,27.73,79024.68,0.0,0.08793,7e-05,12.29586]
[1778877935287,27.74,79022.7,0.0,0.08781,7e-05,12.28108]
[1778877940322,27.74,79022.32,0.0,0.08781,7e-05,12.28129]
[1778877945357,27.75,79023.73,0.0,0.08795,7e-05,12.29565]
[1778877950393,27.75,79023.4,0.0,0.08795,7e-05,12.29611]
[1778877955427,27.75,79023.02,0.0,0.08795,7e-05,12.29613]
[1778877960462,27.76,79023.11,0.0,0.08799,7e-05,12.29985]
[1778877965497,27.76,79023.6,0.0,0.08805,7e-05,12.30669]
[1778877970532,27.76,79023.79,0.0,0.08809,7e-05,12.3111]
[1778877976749,27.76,79015.26,0.0,0.08747,7e-05,12.24437]
[1778877982617,27.77,79012.25,0.0,0.08728,7e-05,12.2242]
[1778877987671,27.77,79019.26,0.0,0.08783,7e-05,12.28303]
[1778877992690,27.78,79021.81,0.0,0.08802,7e-05,12.30222]
[1778877993245,27.78,79021.81,0.0,0.08802,7e-05,12.30222]
[1778877993269,27.78,79021.81,0.0,0.08802,7e-05,12.30222]
[1778877994705,27.78,79031.55,0.0,0.08877,8e-05,12.38131]
[1778877995431,27.78,79031.55,0.0,0.08877,8e-05,12.38131]
[1778878001749,27.78,79036.71,0.0,0.08919,8e-05,12.42533]
[1778878004139,27.78,79045.63,0.0,0.08987,8e-05,12.49727]
[1778878005768,27.78,79045.95,0.0,0.08989,8e-05,12.50013]
[1778878005790,27.78,79046.49,0.0,0.08994,8e-05,12.50475]
[1778878009908,27.78,79046.34,0.0,0.08994,8e-05,12.50444]
[1778878015848,27.79,79044.7,0.0,0.08983,8e-05,12.49339]
[1778878020883,27.79,79044.01,0.0,0.08979,8e-05,12.48941]
[1778878025918,27.79,79042.96,0.0,0.08973,8e-05,12.48261]
[1778878030953,27.79,79043.53,0.0,0.08979,8e-05,12.48879]
[1778878035988,27.79,79042.1,0.0,0.0897,8e-05,12.47902]
[1778878040036,27.8,79026.4,0.0,0.08853,7e-05,12.35537]
[1778878040761,27.8,79026.4,0.0,0.08853,7e-05,12.35537]
[1778878041027,27.8,79023.95,0.0,0.08834,7e-05,12.33592]
[1778878047695,27.8,79025.1,0.0,0.08843,7e-05,12.34512]
[1778878049410,27.8,79032.09,0.0,0.08896,8e-05,12.40071]
[1778878051056,27.8,79035.84,0.0,0.08924,8e-05,12.43045]
[1778878051123,27.8,79037.17,0.0,0.08931,8e-05,12.43736]
[1778878055176,27.8,79037.5,0.0,0.08935,8e-05,12.44094]
[1778878061097,27.8,79039.0,0.0,0.08948,8e-05,12.45455]
[1778878067210,27.8,79039.99,0.0,0.08957,8e-05,12.46399]
[1778878072245,27.8,79040.41,0.0,0.08961,8e-05,12.46821]
[1778878077279,27.8,79039.69,0.0,0.08956,8e-05,12.46336]
[1778878082315,27.8,79040.31,0.0,0.08962,8e-05,12.46915]
[1778878087355,27.8,79040.8,0.0,0.08966,8e-05,12.47377]
[1778878092389,27.81,79040.83,0.0,0.08967,8e-05,12.47462]
[1778878097425,27.81,79041.65,0.0,0.08973,8e-05,12.48169]
[1778878100447,27.81,79040.55,0.0,0.08965,8e-05,12.47309]
[1778878102503,27.81,79040.55,0.0,0.08966,8e-05,12.47331]
[1778878104554,27.81,79040.55,0.0,0.08966,8e-05,12.47365]
[1778878105021,27.81,79040.55,0.0,0.08966,8e-05,12.47365]
[1778878105111,27.81,79041.4,0.0,0.08972,8e-05,12.48054]
[1778878105146,27.81,79041.4,0.0,0.08972,8e-05,12.48054]
[1778878107081,27.81,79041.4,0.0,0.08972,8e-05,12.48054]
[1778878107086,27.81,79051.15,0.0,0.09047,8e-05,12.55869]
[1778878108694,27.81,79051.15,0.0,0.09047,8e-05,12.55874]
[1778878108795,27.81,79047.67,0.0,0.0902,8e-05,12.53092]
[1778878113537,27.81,79038.6,0.0,0.0895,8e-05,12.4552]
[1778878114881,27.81,79038.6,0.0,0.0895,8e-05,12.4552]
[1778878114966,27.81,79037.09,0.0,0.08938,8e-05,12.44331]
[1778878120585,27.81,79036.58,0.0,0.08935,8e-05,12.44013]
[1778878123131,27.81,79036.72,0.0,0.08936,8e-05,12.44139]
[1778878125819,27.81,79029.72,0.0,0.08884,8e-05,12.38614]
[1778878125854,27.81,79014.1,0.0,0.08768,7e-05,12.26221]
[1778878126823,27.81,78997.74,0.0,0.08647,7e-05,12.13345]
[1778878127234,27.81,78997.74,0.0,0.08647,7e-05,12.13345]
[1778878127247,27.81,78997.74,0.0,0.08647,7e-05,12.13345]
[1778878127272,27.81,78997.74,0.0,0.08647,7e-05,12.13345]
[1778878127302,27.81,78997.74,0.0,0.08647,7e-05,12.13345]
[1778878127911,27.81,78997.74,0.0,0.08647,7e-05,12.13345]
[1778878127921,27.81,78997.74,0.0,0.08647,7e-05,12.13345]
[1778878128751,27.81,78991.2,0.0,0.08599,7e-05,12.0821]
[1778878128968,27.81,78991.2,0.0,0.08599,7e-05,12.0821]
[1778878129129,27.81,78991.2,0.0,0.08599,7e-05,12.0821]
[1778878129245,27.81,78989.68,0.0,0.08588,7e-05,12.07046]
[1778878129274,27.81,78989.68,0.0,0.08588,7e-05,12.07046]
[1778878129707,27.81,78978.25,0.0,0.08505,7e-05,11.9811]
[1778878131377,27.81,78978.12,0.0,0.08504,7e-05,11.98008]
[1778878131669,27.81,78968.48,0.0,0.08434,7e-05,11.90476]
[1778878135146,27.81,78965.17,0.0,0.08411,7e-05,11.87962]
[1778878135190,27.81,78963.03,0.0,0.08396,7e-05,11.86347]
[1778878135698,27.81,78961.65,0.0,0.08387,7e-05,11.8533]
[1778878137515,27.81,78959.77,0.0,0.08373,7e-05,11.83895]
[1778878137570,27.81,78959.77,0.0,0.08373,7e-05,11.83895]
[1778878137711,27.81,78958.12,0.0,0.08362,7e-05,11.82674]
[1778878138824,27.81,78958.12,0.0,0.08362,7e-05,11.82674]
[1778878139595,27.82,78954.47,0.0,0.08337,7e-05,11.79901]
[1778878140517,27.82,78954.47,0.0,0.08337,7e-05,11.7997]
[1778878140857,27.82,78951.97,0.0,0.0832,7e-05,11.78097]
[1778878142881,27.82,78951.97,0.0,0.08321,7e-05,11.78168]
[1778878143696,27.82,78951.49,0.0,0.08318,7e-05,11.77869]
[1778878143756,27.82,78951.49,0.0,0.08319,7e-05,11.77949]
[1778878145766,27.82,78956.14,0.0,0.08353,7e-05,11.81636]
[1778878145779,27.82,78956.14,0.0,0.08353,7e-05,11.81636]
[1778878145796,27.82,78961.34,0.0,0.08391,7e-05,11.85755]
[1778878146993,27.82,78961.34,0.0,0.08391,7e-05,11.85755]
[1778878147229,27.83,78964.13,0.0,0.08417,7e-05,11.88613]
[1778878147797,27.83,78964.13,0.0,0.08418,7e-05,11.88725]
[1778878152832,27.84,78968.39,0.0,0.08454,7e-05,11.92584]
[1778878157868,27.84,78969.18,0.0,0.08465,7e-05,11.93713]
[1778878162903,27.85,78982.21,0.0,0.08564,7e-05,12.04413]
[1778878167939,27.86,78987.44,0.0,0.08607,7e-05,12.08955]
[1778878172975,27.86,78989.66,0.0,0.08625,7e-05,12.10786]
[1778878178009,27.87,78992.71,0.0,0.08652,7e-05,12.13711]
[1778878179037,27.87,79006.47,0.0,0.08754,7e-05,12.24553]
[1778878179569,27.87,79006.47,0.0,0.08754,7e-05,12.24553]
[1778878181623,27.87,79007.82,0.0,0.08765,7e-05,12.25771]
[1778878187076,27.87,79011.57,0.0,0.08797,7e-05,12.29142]
[1778878192111,27.88,79015.46,0.0,0.08829,7e-05,12.3254]
[1778878197146,27.88,79023.44,0.0,0.08891,7e-05,12.39135]
[1778878198199,27.88,79023.44,0.0,0.08891,7e-05,12.39135]
[1778878199301,27.88,79012.37,0.0,0.0881,7e-05,12.30471]
[1778878203498,27.89,79006.59,0.0,0.08769,7e-05,12.26148]
[1778878203603,27.89,79006.59,0.0,0.08769,7e-05,12.26148]
[1778878207492,27.89,79010.59,0.0,0.08801,7e-05,12.29494]
[1778878207541,27.89,79010.59,0.0,0.08801,7e-05,12.29494]
[1778878211544,27.89,79012.27,0.0,0.08815,7e-05,12.31057]
[1778878211658,27.89,79012.27,0.0,0.08815,7e-05,12.31057]
[1778878217288,27.89,79013.3,0.0,0.08827,7e-05,12.32248]
[1778878223236,27.9,79011.65,0.0,0.08816,7e-05,12.31157]
[1778878229383,27.9,79008.8,0.0,0.08799,7e-05,12.29313]
[1778878234581,27.91,79009.73,0.0,0.08806,7e-05,12.29929]
[1778878236354,27.91,79009.47,0.0,0.08805,7e-05,12.2977]
[1778878237329,27.91,79008.26,0.0,0.08797,7e-05,12.28909]
[1778878238411,27.91,79006.21,0.0,0.08781,7e-05,12.2729]
[1778878242187,27.91,79005.41,0.0,0.08777,7e-05,12.26813]
[1778878242305,27.91,79005.16,0.0,0.08776,7e-05,12.26723]
[1778878242462,27.91,79005.16,0.0,0.08776,7e-05,12.26723]
[1778878246118,27.91,79002.16,0.0,0.08755,7e-05,12.24467]
[1778878246152,27.91,79002.16,0.0,0.08755,7e-05,12.24467]
[1778878246219,27.91,79001.82,0.0,0.08753,7e-05,12.24317]
[1778878251526,27.92,79001.22,0.0,0.08752,7e-05,12.24146]
[1778878256560,27.92,79000.31,0.0,0.08748,7e-05,12.23746]
[1778878261490,27.92,78998.67,0.0,0.08739,7e-05,12.22727]
[1778878263114,27.92,79002.27,0.0,0.08765,7e-05,12.25577]
[1778878268645,27.93,79011.04,0.0,0.08835,7e-05,12.32957]
[1778878273687,27.93,79008.78,0.0,0.08821,7e-05,12.31513]
[1778878278720,27.94,79003.68,0.0,0.08786,7e-05,12.27786]
[1778878283752,27.94,79007.19,0.0,0.08815,7e-05,12.30838]
[1778878288788,27.94,79001.34,0.0,0.08775,7e-05,12.26517]
[1778878289750,27.94,79001.34,0.0,0.08775,7e-05,12.26517]
[1778878291898,27.95,79005.87,0.0,0.08809,7e-05,12.30211]
[1778878291989,27.95,79005.87,0.0,0.08809,7e-05,12.30211]
[1778878292000,27.95,79008.84,0.0,0.0883,7e-05,12.32259]
[1778878292665,27.95,79008.84,0.0,0.0883,7e-05,12.32259]
[1778878292719,27.95,79008.84,0.0,0.0883,7e-05,12.32259]
[1778878292816,27.95,79008.84,0.0,0.0883,7e-05,12.32312]
[1778878294020,27.95,79008.84,0.0,0.0883,7e-05,12.32312]
[1778878294058,27.95,79008.84,0.0,0.0883,7e-05,12.32312]
[1778878294104,27.95,79005.58,0.0,0.08807,7e-05,12.29792]
[1778878295339,27.95,79005.58,0.0,0.08807,7e-05,12.29847]
[1778878296073,27.95,79005.58,0.0,0.08807,7e-05,12.29847]
[1778878296175,27.95,79005.58,0.0,0.08807,7e-05,12.29847]
[1778878296242,27.95,79005.58,0.0,0.08807,7e-05,12.29847]
[1778878296258,27.95,79008.68,0.0,0.08831,7e-05,12.32351]
[1778878297709,27.95,79008.85,0.0,0.08833,7e-05,12.32541]
[1778878298134,27.95,79008.85,0.0,0.08833,7e-05,12.32541]
[1778878298157,27.95,79008.85,0.0,0.08833,7e-05,12.32541]
[1778878298170,27.95,79008.85,0.0,0.08833,7e-05,12.32541]
[1778878298186,27.95,79015.22,0.0,0.08881,7e-05,12.37628]
[1778878300847,27.95,79016.97,0.0,0.08895,7e-05,12.39106]
[1778878301320,27.95,79013.11,0.0,0.08866,7e-05,12.36097]
[1778878304073,27.95,79004.61,0.0,0.08803,7e-05,12.29427]
[1778878304079,27.95,79004.61,0.0,0.08803,7e-05,12.29427]
[1778878304085,27.95,79004.61,0.0,0.08803,7e-05,12.29427]
[1778878304186,27.95,79004.81,0.0,0.08805,7e-05,12.2964]
[1778878306155,27.95,79004.81,0.0,0.08806,7e-05,12.29697]
[1778878306226,27.95,79007.4,0.0,0.08826,7e-05,12.31797]
[1778878310263,27.96,79006.38,0.0,0.0882,7e-05,12.31151]
[1778878310271,27.96,79006.38,0.0,0.0882,7e-05,12.31151]
[1778878310275,27.96,79006.38,0.0,0.0882,7e-05,12.31151]
[1778878315976,27.96,79002.33,0.0,0.08791,7e-05,12.28158]
[1778878316509,27.96,79002.33,0.0,0.08791,7e-05,12.28158]
[1778878321947,27.96,79008.59,0.0,0.08841,7e-05,12.33374]
[1778878321986,27.96,79008.59,0.0,0.08841,7e-05,12.33374]
[1778878322082,27.96,79008.59,0.0,0.08841,7e-05,12.33374]
[1778878322126,27.96,79008.59,0.0,0.08841,7e-05,12.33374]
[1778878324686,27.96,79018.55,0.0,0.08916,7e-05,12.41405]
[1778878325039,27.96,79019.01,0.0,0.0892,7e-05,12.41809]
[1778878330105,27.97,79022.32,0.0,0.08947,8e-05,12.44632]
[1778878335113,27.97,79026.01,0.0,0.08977,8e-05,12.47748]
[1778878340175,27.97,79026.84,0.0,0.08985,8e-05,12.48597]
[1778878342798,27.97,79027.23,0.0,0.08988,8e-05,12.48986]
[1778878343168,27.97,79027.61,0.0,0.08992,8e-05,12.49328]
[1778878348202,27.98,79027.51,0.0,0.08993,8e-05,12.49455]
[1778878353239,27.98,79029.41,0.0,0.0901,8e-05,12.51082]
[1778878358273,28.02,79029.32,0.0,0.09037,8e-05,12.53953]
[1778878364316,28.06,79027.97,0.0,0.09062,8e-05,12.56509]
[1778878369352,28.07,79028.36,0.0,0.09069,8e-05,12.57236]
[1778878375393,28.08,79027.51,0.0,0.09075,8e-05,12.57809]
[1778878380461,28.09,79027.59,0.0,0.0908,8e-05,12.58285]
[1778878385463,28.09,79026.83,0.0,0.09078,8e-05,12.58092]
[1778878390530,28.1,79026.48,0.0,0.09079,8e-05,12.58224]
[1778878396539,28.1,79026.65,0.0,0.09085,8e-05,12.58847]
[1778878401627,28.11,79035.08,0.0,0.09152,8e-05,12.65864]
[1778878407619,28.12,79036.24,0.0,0.09172,8e-05,12.679]
[1778878414668,28.13,79038.78,0.0,0.09193,8e-05,12.69984]
[1778878420741,28.13,79038.07,0.0,0.09191,8e-05,12.69758]
[1778878426224,28.13,79038.32,0.0,0.09195,8e-05,12.70171]
[1778878431792,28.14,79039.48,0.0,0.09208,8e-05,12.71489]
[1778878434977,28.14,79039.61,0.0,0.0921,8e-05,12.71685]
[1778878437373,28.14,79041.11,0.0,0.09222,8e-05,12.7297]
[1778878439989,28.14,79045.21,0.0,0.09255,8e-05,12.76358]
[1778878440053,28.14,79046.86,0.0,0.09268,8e-05,12.7771]
[1778878445885,28.14,79049.03,0.0,0.09286,8e-05,12.79643]
[1778878450952,28.15,79054.66,0.0,0.09331,8e-05,12.84265]
[1778878457969,28.15,79055.9,0.0,0.09342,8e-05,12.85394]
[1778878463004,28.15,79058.49,0.0,0.09363,8e-05,12.87547]
[1778878465041,28.15,79058.68,0.0,0.09364,8e-05,12.87713]
[1778878465185,28.15,79058.68,0.0,0.09364,8e-05,12.87713]
[1778878465366,28.15,79060.13,0.0,0.09375,8e-05,12.88886]
[1778878466821,28.15,79060.13,0.0,0.09376,8e-05,12.88898]
[1778878466855,28.15,79060.13,0.0,0.09376,8e-05,12.88898]
[1778878467032,28.15,79060.8,0.0,0.09381,8e-05,12.89445]
[1778878468879,28.15,79061.11,0.0,0.09383,8e-05,12.89703]
[1778878468912,28.15,79061.11,0.0,0.09383,8e-05,12.89703]
[1778878469047,28.15,79059.52,0.0,0.09371,8e-05,12.8844]
[1778878469911,28.15,79059.52,0.0,0.09371,8e-05,12.8844]
[1778878469938,28.15,79059.52,0.0,0.09371,8e-05,12.8844]
[1778878470054,28.15,79059.42,0.0,0.09371,8e-05,12.8837]
[1778878470922,28.15,79059.42,0.0,0.09371,8e-05,12.8837]
[1778878472978,28.15,79060.35,0.0,0.09376,8e-05,12.88774]
[1778878473076,28.15,79061.45,0.0,0.09384,8e-05,12.89663]
[1778878478110,28.15,79062.17,0.0,0.0939,8e-05,12.90273]
[1778878483145,28.15,79064.24,0.0,0.09406,8e-05,12.91956]
[1778878488181,28.15,79062.92,0.0,0.09396,8e-05,12.90911]
[1778878494228,28.15,79062.87,0.0,0.09396,8e-05,12.90894]
[1778878501303,28.15,79058.51,0.0,0.09363,8e-05,12.87426]
[1778878506309,28.15,79063.19,0.0,0.09399,8e-05,12.91191]
[1778878511374,28.15,79063.96,0.0,0.09405,8e-05,12.91806]
[1778878517386,28.15,79064.04,0.0,0.09406,8e-05,12.91866]
[1778878522421,28.15,79055.01,0.0,0.09336,8e-05,12.84685]
[1778878527456,28.15,79048.77,0.0,0.09287,8e-05,12.7959]
[1778878532491,28.15,79050.17,0.0,0.09294,8e-05,12.80204]
[1778878537526,28.15,79054.06,0.0,0.09323,8e-05,12.8317]
[1778878541472,28.15,79061.18,0.0,0.09377,8e-05,12.88764]
[1778878543057,28.15,79064.13,0.0,0.09399,8e-05,12.9104]
[1778878543572,28.14,79063.89,0.0,0.09396,8e-05,12.90802]
[1778878549219,28.14,79063.3,0.0,0.0939,8e-05,12.90149]
[1778878549221,28.14,79063.3,0.0,0.0939,8e-05,12.90149]
[1778878549265,28.14,79062.39,0.0,0.09382,8e-05,12.89329]
[1778878551276,28.14,79062.39,0.0,0.09382,8e-05,12.89329]
[1778878551305,28.14,79062.2,0.0,0.0938,8e-05,12.89147]
[1778878556663,28.14,79058.24,0.0,0.0935,8e-05,12.86005]
[1778878559684,28.14,79056.94,0.0,0.09339,8e-05,12.84841]
[1778878561736,28.14,79055.49,0.0,0.09327,8e-05,12.836]
[1778878567741,28.14,79056.01,0.0,0.09328,8e-05,12.83766]
[1778878572776,28.13,79056.15,0.0,0.09327,8e-05,12.83664]
[1778878577813,28.13,79056.28,0.0,0.09326,8e-05,12.83552]
[1778878582844,28.13,79056.62,0.0,0.09327,8e-05,12.83605]
[1778878588887,28.12,79056.67,0.0,0.09324,8e-05,12.83379]
[1778878593922,28.12,79056.41,0.0,0.09318,8e-05,12.82593]
[1778878598961,28.12,79056.48,0.0,0.09316,8e-05,12.82388]
[1778878604022,28.12,79056.8,0.0,0.09317,8e-05,12.82514]
[1778878609622,28.11,79056.72,0.0,0.09314,8e-05,12.82188]
[1778878615069,28.11,79056.68,0.0,0.09311,8e-05,12.81849]
[1778878620104,28.11,79056.45,0.0,0.09307,8e-05,12.81451]
[1778878626146,28.1,79056.41,0.0,0.09304,8e-05,12.81165]
[1778878631183,28.1,79053.32,0.0,0.09278,8e-05,12.78486]
[1778878636226,28.1,79050.38,0.0,0.09254,8e-05,12.75943]
[1778878641251,28.1,79050.39,0.0,0.09252,8e-05,12.75772]
[1778878646297,28.09,79059.14,0.0,0.09317,8e-05,12.82569]
[1778878651306,28.09,79060.49,0.0,0.09326,8e-05,12.83463]
[1778878657366,28.09,79062.5,0.0,0.09336,8e-05,12.84384]
[1778878660385,28.09,79063.58,0.0,0.09343,8e-05,12.85152]
[1778878662367,28.09,79064.3,0.0,0.09348,8e-05,12.85629]
[1778878662437,28.09,79065.61,0.0,0.09357,8e-05,12.86629]
[1778878668447,28.08,79067.11,0.0,0.09366,8e-05,12.87541]
[1778878673481,28.08,79066.48,0.0,0.09359,8e-05,12.868]
[1778878678516,28.08,79066.02,0.0,0.09353,8e-05,12.86199]
[1778878682912,28.07,79063.02,0.0,0.09328,8e-05,12.83616]
[1778878685565,28.07,79063.02,0.0,0.09327,8e-05,12.83491]
[1778878690601,28.07,79063.42,0.0,0.09328,8e-05,12.83605]
[1778878695635,28.07,79060.51,0.0,0.09304,8e-05,12.81075]
[1778878697649,28.07,79050.66,0.0,0.09227,8e-05,12.73132]
[1778878702717,28.06,79054.56,0.0,0.09256,8e-05,12.76141]
[1778878707720,28.06,79057.14,0.0,0.09275,8e-05,12.7806]
[1778878712787,28.06,79059.12,0.0,0.09286,8e-05,12.79142]
[1778878716781,28.06,79068.71,0.0,0.09359,8e-05,12.86708]
[1778878718378,28.06,79068.71,0.0,0.09359,8e-05,12.86708]
[1778878719961,28.06,79070.64,0.0,0.09373,8e-05,12.88183]
[1778878720016,28.06,79071.86,0.0,0.09382,8e-05,12.89124]
[1778878725845,28.06,79074.75,0.0,0.09402,8e-05,12.91216]
[1778878730622,28.05,79076.27,0.0,0.09413,8e-05,12.92319]
[1778878730721,28.05,79080.93,0.0,0.09449,8e-05,12.96036]
[1778878735917,28.05,79083.55,0.0,0.09467,8e-05,12.97922]
[1778878740951,28.05,79084.89,0.0,0.09476,8e-05,12.98791]
[1778878745986,28.05,79083.19,0.0,0.09461,8e-05,12.97234]
[1778878751021,28.04,79083.0,0.0,0.09457,8e-05,12.96902]
[1778878756056,28.04,79083.67,0.0,0.09461,8e-05,12.97271]
[1778878761091,28.04,79083.82,0.0,0.0946,8e-05,12.97229]
[1778878766126,28.04,79081.51,0.0,0.09441,8e-05,12.95213]
[1778878771161,28.04,79082.18,0.0,0.09442,8e-05,12.95256]
[1778878776196,28.03,79082.73,0.0,0.09445,8e-05,12.95544]
[1778878781230,28.03,79082.01,0.0,0.09438,8e-05,12.94835]
[1778878786266,28.03,79080.43,0.0,0.09425,8e-05,12.93436]
[1778878791302,28.03,79080.12,0.0,0.09421,8e-05,12.9307]
[1778878796337,28.03,79079.23,0.0,0.09413,8e-05,12.92238]
[1778878802195,28.03,79080.32,0.0,0.09421,8e-05,12.93027]
[1778878802257,28.03,79080.32,0.0,0.0942,8e-05,12.92981]
[1778878807414,28.03,79079.32,0.0,0.09411,8e-05,12.92061]
[1778878813456,28.02,79078.79,0.0,0.09406,8e-05,12.91502]
[1778878820692,28.02,79078.5,0.0,0.09403,8e-05,12.91203]
[1778878820730,28.02,79078.42,0.0,0.09402,8e-05,12.91053]
[1778878829603,28.02,79077.82,0.0,0.09395,8e-05,12.90379]
[1778878834604,28.02,79077.82,0.0,0.09392,8e-05,12.89917]
[1778878840645,28.02,79077.45,0.0,0.09388,8e-05,12.89501]
[1778878845680,28.02,79077.81,0.0,0.0939,8e-05,12.89691]
[1778878847387,28.02,79077.77,0.0,0.09389,8e-05,12.89639]
[1778878847694,28.02,79077.65,0.0,0.09388,8e-05,12.89523]
[1778878852729,28.01,79077.81,0.0,0.09388,8e-05,12.89553]
[1778878855603,28.01,79077.87,0.0,0.09388,8e-05,12.89582]
[1778878855690,28.01,79077.89,0.0,0.09388,8e-05,12.89558]
[1778878861828,28.01,79079.42,0.0,0.09399,8e-05,12.90667]
[1778878866828,28.01,79080.4,0.0,0.09405,8e-05,12.91353]
[1778878871898,28.01,79081.21,0.0,0.09411,8e-05,12.91906]
[1778878877904,28.01,79084.9,0.0,0.09438,8e-05,12.94753]
[1778878883404,28.01,79085.43,0.0,0.09441,8e-05,12.95066]
[1778878883495,28.01,79085.43,0.0,0.09441,8e-05,12.95066]
[1778878883504,28.01,79085.43,0.0,0.09441,8e-05,12.95066]
[1778878883652,28.01,79085.43,0.0,0.09441,8e-05,12.95066]
[1778878883664,28.01,79085.43,0.0,0.09441,8e-05,12.95042]
[1778878884461,28.01,79085.43,0.0,0.09441,8e-05,12.95042]
[1778878884515,28.01,79085.43,0.0,0.09441,8e-05,12.95042]
[1778878884547,28.01,79085.43,0.0,0.09441,8e-05,12.95019]
[1778878886539,28.01,79085.43,0.0,0.09441,8e-05,12.95019]
[1778878886580,28.01,79085.43,0.0,0.09441,8e-05,12.95019]
[1778878886681,28.01,79086.0,0.0,0.09445,8e-05,12.9543]
[1778878887440,28.01,79086.0,0.0,0.09445,8e-05,12.9543]
[1778878887472,28.01,79086.0,0.0,0.09445,8e-05,12.9543]
[1778878887530,28.0,79086.18,0.0,0.09446,8e-05,12.95549]
[1778878888596,28.0,79086.18,0.0,0.09446,8e-05,12.95549]
[1778878890358,28.0,79086.07,0.0,0.09445,8e-05,12.95434]
[1778878890554,28.0,79086.49,0.0,0.09448,8e-05,12.9572]
[1778878898046,28.0,79089.05,0.0,0.09463,8e-05,12.97212]
[1778878903722,28.0,79088.28,0.0,0.09456,8e-05,12.96464]
[1778878903765,28.0,79089.09,0.0,0.09462,8e-05,12.97054]
[1778878910130,28.0,79096.11,0.0,0.09514,8e-05,13.02497]
[1778878915200,27.99,79095.05,0.0,0.09504,8e-05,13.0144]
[1778878917385,27.99,79095.05,0.0,0.09504,8e-05,13.014]
[1778878917547,27.99,79095.05,0.0,0.09504,8e-05,13.014]
[1778878917556,27.99,79095.05,0.0,0.09504,8e-05,13.014]
[1778878917744,27.99,79095.05,0.0,0.09504,8e-05,13.014]
[1778878919465,27.99,79094.22,0.0,0.09496,8e-05,13.00651]
[1778878919544,27.99,79094.22,0.0,0.09496,8e-05,13.00651]
[1778878919565,27.99,79093.86,0.0,0.09493,8e-05,13.00282]
[1778878921531,27.99,79093.86,0.0,0.09493,8e-05,13.00282]
[1778878921585,27.99,79093.86,0.0,0.09493,8e-05,13.00282]
[1778878921640,27.99,79093.75,0.0,0.09491,8e-05,13.00077]
[1778878923234,27.99,79093.75,0.0,0.09491,8e-05,13.00077]
[1778878923562,27.99,79093.75,0.0,0.09491,8e-05,13.00077]
[1778878932286,27.99,79093.94,0.0,0.09491,8e-05,13.00077]
[1778878937355,27.99,79091.91,0.0,0.09473,8e-05,12.98196]
[1778878942356,27.98,79091.26,0.0,0.09466,8e-05,12.97475]
[1778878947426,27.98,79091.13,0.0,0.09463,8e-05,12.9717]
[1778878952427,27.98,79091.33,0.0,0.0946,8e-05,12.96763]
[1778878957496,27.98,79091.12,0.0,0.09456,8e-05,12.9638]
[1778878966050,27.97,79090.76,0.0,0.09451,8e-05,12.95919]
[1778878971115,27.97,79103.62,0.0,0.09549,8e-05,13.05932]
[1778878975863,27.97,79104.8,0.0,0.09558,8e-05,13.06855]
[1778878976589,27.97,79105.24,0.0,0.09561,8e-05,13.07201]
[1778878978154,27.97,79104.61,0.0,0.09556,8e-05,13.06667]
[1778878979121,27.97,79107.94,0.0,0.09582,8e-05,13.09354]
[1778878979615,27.97,79110.44,0.0,0.09602,8e-05,13.11365]
[1778878987671,27.97,79108.93,0.0,0.09588,8e-05,13.09975]
[1778878992836,27.96,79106.22,0.0,0.09566,8e-05,13.07687]
[1778878998285,27.96,79106.32,0.0,0.09564,8e-05,13.07482]
[1778879003820,27.96,79111.75,0.0,0.09604,8e-05,13.11656]
[1778879009826,27.96,79121.33,0.0,0.09679,8e-05,13.19291]
[1778879013891,27.95,79101.26,0.0,0.09516,8e-05,13.02493]
[1778879019738,27.95,79097.62,0.0,0.09488,8e-05,12.99544]
[1778879024935,27.95,79099.42,0.0,0.09502,8e-05,13.01007]
[1778879029971,27.95,79099.72,0.0,0.09504,8e-05,13.01253]
[1778879035012,27.95,79100.23,0.0,0.09508,8e-05,13.01671]
[1778879041047,27.95,79101.08,0.0,0.09515,8e-05,13.02368]
[1778879046082,27.95,79101.73,0.0,0.0952,8e-05,13.02899]
[1778879051117,27.95,79108.2,0.0,0.09571,8e-05,13.081]
[1778879056155,27.95,79111.26,0.0,0.09594,8e-05,13.10535]
[1778879061190,27.95,79116.99,0.0,0.09639,8e-05,13.15111]
[1778879066223,27.95,79117.31,0.0,0.09641,8e-05,13.15274]
[1778879071626,27.95,79117.32,0.0,0.0964,8e-05,13.15202]
[1778879077302,27.95,79116.69,0.0,0.09631,8e-05,13.14193]
[1778879083343,27.95,79116.65,0.0,0.09628,8e-05,13.13898]
[1778879088845,27.94,79116.7,0.0,0.09627,8e-05,13.13778]
[1778879093847,27.94,79117.11,0.0,0.0963,8e-05,13.14026]
[1778879094006,27.94,79117.11,0.0,0.0963,8e-05,13.14026]
[1778879094017,27.94,79117.11,0.0,0.0963,8e-05,13.14026]
[1778879094078,27.94,79117.11,0.0,0.0963,8e-05,13.14026]
[1778879094219,27.94,79116.79,0.0,0.09627,8e-05,13.13736]
[1778879094298,27.94,79116.79,0.0,0.09627,8e-05,13.13736]
[1778879095145,27.94,79110.97,0.0,0.09581,8e-05,13.08996]
[1778879097043,27.94,79079.94,0.0,0.09337,8e-05,12.83859]
[1778879098356,27.94,79078.14,0.0,0.09323,8e-05,12.82386]
[1778879098449,27.94,79078.14,0.0,0.09323,8e-05,12.82386]
[1778879102128,27.94,79075.24,0.0,0.093,8e-05,12.80032]
[1778879102142,27.94,79075.24,0.0,0.093,8e-05,12.80032]
[1778879101502,27.94,79122.63,0.0,0.09672,8e-05,13.18346]
[1778879102884,27.94,79122.63,0.0,0.09672,8e-05,13.18346]
[1778879102923,27.94,79118.95,0.0,0.09643,8e-05,13.15349]
[1778879103865,27.94,79118.95,0.0,0.09643,8e-05,13.15349]
[1778879103882,27.94,79118.95,0.0,0.09643,8e-05,13.15349]
[1778879103894,27.94,79118.95,0.0,0.09643,8e-05,13.15349]
[1778879103937,27.94,79118.95,0.0,0.09643,8e-05,13.15349]
[1778879104565,27.93,79116.58,0.0,0.09618,8e-05,13.12823]
[1778879104605,27.93,79050.84,0.0,0.09101,8e-05,12.59283]
[1778879106476,27.93,79050.84,0.0,0.09101,8e-05,12.59283]
[1778879106695,27.93,79047.31,0.0,0.09073,8e-05,12.56435]
[1778879112546,27.93,79047.09,0.0,0.09073,8e-05,12.56408]
[1778879117581,27.93,79046.59,0.0,0.0907,8e-05,12.56108]
[1778879121045,27.93,79046.6,0.0,0.09071,8e-05,12.56153]
[1778879121081,27.93,79046.6,0.0,0.09071,8e-05,12.56153]
[1778879121083,27.93,79046.41,0.0,0.0907,8e-05,12.56035]
[1778879124152,27.93,79046.58,0.0,0.09071,8e-05,12.56187]
[1778879124210,27.93,79047.25,0.0,0.09076,8e-05,12.56738]
[1778879125158,27.93,79047.25,0.0,0.09076,8e-05,12.56738]
[1778879125163,27.93,79049.39,0.0,0.09093,8e-05,12.58462]
[1778879130259,27.93,79053.06,0.0,0.09122,8e-05,12.61462]
[1778879135744,27.93,79053.37,0.0,0.09122,8e-05,12.61408]
[1778879141784,27.93,79054.75,0.0,0.09133,8e-05,12.62551]
[1778879146784,27.93,79054.93,0.0,0.09135,8e-05,12.62714]
[1778879151855,27.93,79053.74,0.0,0.09126,8e-05,12.61777]
[1778879157862,27.93,79055.57,0.0,0.0914,8e-05,12.63255]
[1778879162904,27.93,79055.83,0.0,0.09142,8e-05,12.63473]
[1778879168940,27.93,79056.69,0.0,0.09149,8e-05,12.64167]
[1778879173975,27.93,79056.29,0.0,0.09148,8e-05,12.64051]
[1778879179010,27.94,79057.01,0.0,0.09155,8e-05,12.64826]
[1778879185056,27.94,79055.66,0.0,0.09147,8e-05,12.63991]
[1778879190090,27.94,79057.17,0.0,0.09161,8e-05,12.65395]
[1778879195127,27.95,79057.34,0.0,0.09161,8e-05,12.65365]
[1778879200165,27.95,79057.63,0.0,0.09166,8e-05,12.65788]
[1778879205198,27.95,79059.1,0.0,0.09179,8e-05,12.67151]
[1778879210231,27.95,79058.47,0.0,0.09176,8e-05,12.6683]
[1778879215266,27.95,79058.74,0.0,0.09179,8e-05,12.67226]
[1778879220302,27.96,79058.54,0.0,0.0918,8e-05,12.67245]
[1778879226692,27.96,79058.6,0.0,0.09182,8e-05,12.67435]
[1778879232422,27.96,79058.87,0.0,0.09186,8e-05,12.6793]
[1778879238429,27.96,79062.73,0.0,0.09218,8e-05,12.71219]
[1778879239490,27.96,79062.73,0.0,0.09218,8e-05,12.71219]
[1778879239932,27.96,79075.78,0.0,0.09319,8e-05,12.81735]
[1778879240418,27.96,79075.78,0.0,0.09319,8e-05,12.81735]
[1778879241163,27.96,79075.78,0.0,0.09319,8e-05,12.81735]
[1778879241168,27.96,79075.78,0.0,0.09319,8e-05,12.81735]
[1778879241215,27.96,79077.81,0.0,0.09335,8e-05,12.83384]
[1778879242975,27.96,79077.92,0.0,0.09336,8e-05,12.83472]
[1778879243205,27.96,79077.92,0.0,0.09336,8e-05,12.83472]
[1778879243240,27.96,79079.79,0.0,0.0935,8e-05,12.84966]
[1778879247717,27.97,79089.34,0.0,0.09425,8e-05,12.92705]
[1778879253533,27.96,79089.79,0.0,0.09426,8e-05,12.9269]
[1778879254810,27.96,79089.79,0.0,0.09426,8e-05,12.9269]
[1778879254860,27.96,79089.75,0.0,0.09425,8e-05,12.92588]
[1778879260581,27.96,79090.64,0.0,0.0943,8e-05,12.93142]
[1778879262808,27.96,79090.71,0.0,0.09431,8e-05,12.93166]
[1778879263036,27.96,79090.71,0.0,0.09431,8e-05,12.93166]
[1778879263814,27.96,79079.34,0.0,0.09341,8e-05,12.83909]
[1778879269644,27.96,79081.41,0.0,0.09356,8e-05,12.85475]
[1778879274683,27.96,79081.76,0.0,0.09358,8e-05,12.85679]
[1778879275387,27.96,79081.76,0.0,0.09358,8e-05,12.85679]
[1778879275685,27.96,79082.18,0.0,0.09361,8e-05,12.86003]
[1778879280722,27.96,79084.31,0.0,0.09377,8e-05,12.87638]
[1778879283162,27.96,79084.78,0.0,0.09381,8e-05,12.88]
[1778879283290,27.96,79085.53,0.0,0.09386,8e-05,12.88588]
[1778879289790,27.96,79087.75,0.0,0.09402,8e-05,12.90244]
[1778879294825,27.95,79086.61,0.0,0.09393,8e-05,12.89232]
[1778879300863,27.95,79087.2,0.0,0.09396,8e-05,12.89602]
[1778879305899,27.95,79090.68,0.0,0.09422,8e-05,12.92317]
[1778879311941,27.95,79091.4,0.0,0.09424,8e-05,12.92411]
[1778879316976,27.95,79091.1,0.0,0.09421,8e-05,12.92059]
[1778879322011,27.95,79091.18,0.0,0.0942,8e-05,12.92008]
[1778879327047,27.95,79090.29,0.0,0.09412,8e-05,12.91174]
[1778879332081,27.94,79092.04,0.0,0.09425,8e-05,12.92463]
[1778879337116,27.94,79091.76,0.0,0.09421,8e-05,12.92088]
[1778879342152,27.94,79092.88,0.0,0.09428,8e-05,12.92814]
[1778879348194,27.94,79094.27,0.0,0.09437,8e-05,12.93722]
[1778879353270,27.94,79095.43,0.0,0.09444,8e-05,12.94486]
[1778879359270,27.93,79095.86,0.0,0.09446,8e-05,12.94635]
[1778879364305,27.93,79096.82,0.0,0.09452,8e-05,12.95254]
[1778879371354,27.93,79097.57,0.0,0.09453,8e-05,12.95288]
[1778879375847,27.93,79098.62,0.0,0.0946,8e-05,12.96022]
[1778879376389,27.93,79098.41,0.0,0.09458,8e-05,12.95824]
[1778879378425,27.93,79109.91,0.0,0.09549,8e-05,13.05126]
[1778879383440,27.93,79110.17,0.0,0.09551,8e-05,13.05379]
[1778879388473,27.93,79109.07,0.0,0.09543,8e-05,13.04507]
[1778879393550,27.93,79107.02,0.0,0.09527,8e-05,13.02854]
[1778879399550,27.93,79111.29,0.0,0.0956,8e-05,13.06303]
[1778879404586,27.93,79109.54,0.0,0.09546,8e-05,13.04837]
[1778879410628,27.93,79107.63,0.0,0.0953,8e-05,13.03231]
[1778879415663,27.93,79105.9,0.0,0.09516,8e-05,13.01778]
[1778879420698,27.92,79104.87,0.0,0.09508,8e-05,13.0089]
[1778879425734,27.92,79104.21,0.0,0.09502,8e-05,13.00299]
[1778879430768,27.92,79103.41,0.0,0.09495,8e-05,12.99593]
[1778879435806,27.92,79104.4,0.0,0.095,8e-05,12.99975]
[1778879440837,27.92,79109.03,0.0,0.09536,8e-05,13.03654]
[1778879445873,27.92,79111.54,0.0,0.09555,8e-05,13.0561]
[1778879450909,27.92,79110.0,0.0,0.09542,8e-05,13.04269]
[1778879455943,27.92,79109.75,0.0,0.09539,8e-05,13.04004]
[1778879461986,27.92,79099.63,0.0,0.09459,8e-05,12.95762]
[1778879467021,27.92,79096.67,0.0,0.09436,8e-05,12.93371]
[1778879472057,27.92,79094.62,0.0,0.0942,8e-05,12.91725]
[1778879477092,27.92,79092.72,0.0,0.09403,8e-05,12.9005]
[1778879482126,27.91,79092.66,0.0,0.09401,8e-05,12.89812]
[1778879487163,27.91,79094.76,0.0,0.09418,8e-05,12.91528]
[1778879492197,27.91,79095.45,0.0,0.0942,8e-05,12.91642]
[1778879495044,27.91,79093.73,0.0,0.09406,8e-05,12.90158]
[1778879495303,27.91,79092.52,0.0,0.09396,8e-05,12.89136]
[1778879495594,27.91,79092.52,0.0,0.09396,8e-05,12.89136]
[1778879495663,27.91,79092.52,0.0,0.09396,8e-05,12.89136]
[1778879495670,27.91,79092.52,0.0,0.09396,8e-05,12.89136]
[1778879496225,27.91,79092.52,0.0,0.09395,8e-05,12.8909]
[1778879497664,27.91,79088.05,0.0,0.0936,8e-05,12.85439]
[1778879497668,27.91,79088.05,0.0,0.0936,8e-05,12.85439]
[1778879497689,27.91,79088.05,0.0,0.0936,8e-05,12.85439]
[1778879498216,27.91,79088.05,0.0,0.0936,8e-05,12.85439]
[1778879498257,27.91,79088.05,0.0,0.0936,8e-05,12.85439]
[1778879498347,27.91,79084.9,0.0,0.09335,8e-05,12.82861]
[1778879501772,27.91,79084.98,0.0,0.09335,8e-05,12.82815]
[1778879501775,27.91,79084.98,0.0,0.09335,8e-05,12.82815]
[1778879501867,27.91,79084.99,0.0,0.09335,8e-05,12.82823]
[1778879508314,27.91,79085.25,0.0,0.09334,8e-05,12.82777]
[1778879514433,27.9,79084.67,0.0,0.09327,8e-05,12.82087]
[1778879520396,27.9,79084.52,0.0,0.09324,8e-05,12.81753]
[1778879525432,27.9,79084.06,0.0,0.09319,8e-05,12.81223]
[1778879534574,27.9,79080.55,0.0,0.09289,8e-05,12.78145]
[1778879541544,27.89,79081.35,0.0,0.09294,8e-05,12.78627]
[1778879549073,27.89,79081.71,0.0,0.09296,8e-05,12.78831]
[1778879555642,27.89,79083.48,0.0,0.09305,8e-05,12.79685]
[1778879557655,27.89,79094.61,0.0,0.09391,8e-05,12.88603]
[1778879563766,27.89,79095.25,0.0,0.09395,8e-05,12.88969]
[1778879563866,27.89,79095.78,0.0,0.09398,8e-05,12.8932]
[1778879565573,27.89,79095.78,0.0,0.09398,8e-05,12.8932]
[1778879565648,27.89,79097.09,0.0,0.09408,8e-05,12.90301]
[1778879572773,27.88,79099.89,0.0,0.09429,8e-05,12.92492]
[1778879577806,27.88,79102.72,0.0,0.09449,8e-05,12.94571]
[1778879582051,27.88,79110.02,0.0,0.09505,8e-05,13.00312]
[1778879582149,27.88,79117.02,0.0,0.0956,8e-05,13.05997]
[1778879588542,27.88,79123.24,0.0,0.09609,8e-05,13.11028]
[1778879590276,27.88,79130.36,0.0,0.09666,8e-05,13.16801]
[1778879590339,27.88,79130.6,0.0,0.09667,8e-05,13.16959]
[1778879596942,27.88,79134.48,0.0,0.09697,8e-05,13.20006]
[1778879601980,27.88,79134.64,0.0,0.09697,8e-05,13.20036]
[1778879607012,27.88,79138.51,0.0,0.09727,8e-05,13.23101]
[1778879612047,27.87,79138.18,0.0,0.09721,8e-05,13.22358]
[1778879617082,27.87,79137.1,0.0,0.09711,8e-05,13.2136]
[1778879622116,27.87,79137.58,0.0,0.09714,8e-05,13.21662]
[1778879626344,27.87,79135.79,0.0,0.097,8e-05,13.20148]
[1778879626383,27.87,79122.95,0.0,0.09597,8e-05,13.09666]
[1778879632187,27.87,79124.35,0.0,0.09608,8e-05,13.10795]
[1778879637223,27.87,79129.21,0.0,0.09647,8e-05,13.14744]
[1778879642257,27.87,79131.36,0.0,0.09664,8e-05,13.16478]
[1778879647292,27.87,79130.59,0.0,0.09657,8e-05,13.15826]
[1778879647917,27.87,79130.59,0.0,0.09657,8e-05,13.15826]
[1778879648299,27.87,79130.8,0.0,0.09659,8e-05,13.15992]
[1778879653334,27.87,79136.78,0.0,0.09706,8e-05,13.20817]
[1778879659376,27.87,79137.87,0.0,0.09714,8e-05,13.21614]
[1778879660265,27.87,79137.87,0.0,0.09714,8e-05,13.21614]
[1778879660383,27.87,79136.65,0.0,0.09704,8e-05,13.20602]
[1778879662331,27.87,79136.61,0.0,0.09704,8e-05,13.20556]
[1778879662374,27.87,79135.97,0.0,0.09698,8e-05,13.20019]
[1778879667442,27.87,79135.97,0.0,0.09698,8e-05,13.19952]
[1778879673479,27.87,79133.7,0.0,0.09676,8e-05,13.17664]
[1778879674689,27.87,79133.7,0.0,0.09676,8e-05,13.17664]
[1778879674700,27.87,79130.41,0.0,0.0965,8e-05,13.14968]
[1778879680530,27.86,79128.45,0.0,0.09633,8e-05,13.13238]
[1778879685629,27.86,79127.74,0.0,0.09625,8e-05,13.12426]
[1778879692615,27.86,79125.67,0.0,0.09606,8e-05,13.10453]
[1778879699664,27.85,79124.87,0.0,0.09596,8e-05,13.09482]
[1778879704699,27.85,79123.93,0.0,0.09586,8e-05,13.08491]
[1778879707720,27.85,79112.06,0.0,0.09491,8e-05,12.98717]
[1778879713763,27.85,79112.4,0.0,0.09492,8e-05,12.98825]
[1778879718798,27.85,79116.68,0.0,0.09525,8e-05,13.0217]
[1778879723832,27.84,79121.54,0.0,0.09562,8e-05,13.05979]
[1778879728868,27.84,79132.2,0.0,0.09646,8e-05,13.14583]
[1778879730302,27.84,79132.2,0.0,0.09646,8e-05,13.14583]
[1778879730403,27.84,79136.47,0.0,0.0968,8e-05,13.18062]
[1778879732378,27.84,79137.38,0.0,0.09685,8e-05,13.18438]
[1778879732466,27.84,79137.65,0.0,0.09687,8e-05,13.18652]
[1778879737929,27.84,79137.7,0.0,0.09687,8e-05,13.1866]
[1778879742965,27.84,79137.38,0.0,0.09684,8e-05,13.18367]
[1778879746764,27.84,79136.81,0.0,0.09679,8e-05,13.1789]
[1778879746995,27.84,79136.56,0.0,0.09677,8e-05,13.17675]
[1778879750884,27.84,79136.75,0.0,0.09679,8e-05,13.17813]
[1778879751023,27.84,79136.26,0.0,0.09675,8e-05,13.17406]
[1778879756126,27.84,79134.28,0.0,0.09659,8e-05,13.15761]
[1778879758072,27.84,79135.05,0.0,0.09665,8e-05,13.16379]
[1778879762100,27.84,79134.13,0.0,0.09656,8e-05,13.15523]
[1778879767135,27.84,79134.16,0.0,0.09655,8e-05,13.15438]
[1778879773177,27.83,79133.68,0.0,0.09649,8e-05,13.14778]
[1778879778213,27.83,79133.0,0.0,0.09641,8e-05,13.14002]
[1778879786336,27.83,79131.39,0.0,0.09625,8e-05,13.12299]
[1778879792311,27.82,79129.51,0.0,0.09605,8e-05,13.10153]
[1778879795740,27.82,79129.41,0.0,0.09603,8e-05,13.09989]
[1778879795741,27.82,79129.17,0.0,0.09601,8e-05,13.09752]
[1778879801375,27.82,79130.63,0.0,0.0961,8e-05,13.10688]
[1778879806476,27.82,79128.24,0.0,0.09589,8e-05,13.08528]
[1778879808544,27.82,79128.24,0.0,0.09588,8e-05,13.08488]
[1778879808614,27.82,79129.1,0.0,0.09595,8e-05,13.09148]
[1778879814465,27.81,79128.31,0.0,0.09586,8e-05,13.08257]
[1778879820507,27.81,79128.44,0.0,0.09585,8e-05,13.0812]
[1778879825542,27.81,79130.8,0.0,0.09601,8e-05,13.09846]
[1778879829149,27.81,79131.81,0.0,0.09608,8e-05,13.10551]
[1778879829573,27.81,79133.82,0.0,0.09624,8e-05,13.12152]
[1778879834608,27.8,79139.03,0.0,0.09663,8e-05,13.16192]
[1778879837389,27.8,79134.58,0.0,0.09627,8e-05,13.12467]
[1778879837630,27.8,79134.58,0.0,0.09627,8e-05,13.12425]
[1778879844350,27.8,79131.54,0.0,0.09601,8e-05,13.09797]
[1778879849713,27.8,79133.93,0.0,0.09617,8e-05,13.11475]
[1778879854748,27.79,79134.65,0.0,0.09619,8e-05,13.11531]
[1778879866898,27.79,79138.64,0.0,0.09647,8e-05,13.14394]
[1778879872874,27.79,79139.41,0.0,0.09651,8e-05,13.14828]
[1778879877912,27.78,79139.88,0.0,0.09653,8e-05,13.15051]
[1778879882944,27.78,79140.17,0.0,0.09654,8e-05,13.1513]
[1778879887981,27.78,79141.23,0.0,0.09661,8e-05,13.15839]
[1778879893014,27.78,79141.57,0.0,0.09662,8e-05,13.15961]
[1778879898049,27.78,79146.72,0.0,0.09702,8e-05,13.20006]
[1778879903085,27.77,79147.0,0.0,0.09702,8e-05,13.20053]
[1778879908119,27.77,79145.51,0.0,0.09688,8e-05,13.1865]
[1778879913160,27.77,79141.62,0.0,0.09653,8e-05,13.14924]
[1778879918197,27.77,79137.79,0.0,0.09621,8e-05,13.11631]
[1778879923230,27.77,79137.56,0.0,0.09617,8e-05,13.11279]
[1778879928265,27.76,79135.48,0.0,0.09599,8e-05,13.09416]
[1778879933300,27.76,79134.54,0.0,0.0959,8e-05,13.08485]
[1778879938335,27.76,79132.53,0.0,0.09572,8e-05,13.06685]
[1778879943370,27.76,79130.85,0.0,0.09557,8e-05,13.05159]
[1778879949412,27.76,79130.13,0.0,0.0955,8e-05,13.04359]
[1778879956461,27.75,79128.96,0.0,0.09538,8e-05,13.03194]
[1778879961496,27.75,79124.77,0.0,0.09504,8e-05,12.99637]
[1778879966531,27.75,79127.51,0.0,0.09524,8e-05,13.01729]
[1778879971567,27.75,79126.57,0.0,0.09513,8e-05,13.00453]
[1778879976602,27.75,79125.45,0.0,0.09502,8e-05,12.99398]
[1778879981637,27.74,79125.57,0.0,0.09502,8e-05,12.9935]
[1778879986673,27.74,79125.61,0.0,0.09501,8e-05,12.99236]
[1778879994728,27.74,79125.08,0.0,0.09494,8e-05,12.98577]
[1778879999762,27.74,79124.81,0.0,0.09491,8e-05,12.98217]
[1778880004798,27.74,79124.21,0.0,0.09484,8e-05,12.97544]
[1778880009833,27.73,79127.17,0.0,0.09506,8e-05,12.99837]
[1778880014869,27.73,79123.53,0.0,0.09476,8e-05,12.96725]
[1778880019904,27.73,79121.56,0.0,0.09459,8e-05,12.95013]
[1778880024939,27.73,79118.3,0.0,0.09433,8e-05,12.9228]
[1778880029787,27.73,79119.01,0.0,0.09438,8e-05,12.92828]
[1778880029835,27.73,79119.01,0.0,0.09438,8e-05,12.92828]
[1778880029872,27.73,79119.01,0.0,0.09438,8e-05,12.92828]
[1778880029988,27.73,79119.01,0.0,0.09438,8e-05,12.92828]
[1778880030003,27.73,79099.73,0.0,0.09287,8e-05,12.77166]
[1778880030219,27.73,79099.73,0.0,0.09287,8e-05,12.77166]
[1778880031562,27.73,79099.73,0.0,0.09287,8e-05,12.77171]
[1778880031617,27.73,79099.73,0.0,0.09287,8e-05,12.77171]
[1778880031827,27.73,79099.73,0.0,0.09287,8e-05,12.77171]
[1778880031857,27.73,79099.73,0.0,0.09287,8e-05,12.77171]
[1778880031951,27.73,79099.73,0.0,0.09287,8e-05,12.77171]
[1778880031981,27.73,79099.73,0.0,0.09287,8e-05,12.77171]
[1778880032035,27.73,79099.73,0.0,0.09287,8e-05,12.77171]
[1778880032070,27.73,79099.73,0.0,0.09287,8e-05,12.77171]
[1778880032052,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032308,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032340,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032371,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032400,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032434,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032458,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032602,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032611,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032623,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032633,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032665,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032686,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032691,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032721,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032770,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032781,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032791,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032809,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032959,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880032985,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880033001,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880033044,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880033106,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880033132,27.73,79079.76,0.0,0.0913,8e-05,12.60695]
[1778880033039,27.73,79082.06,0.0,0.09148,8e-05,12.62622]
[1778880033148,27.73,79082.06,0.0,0.09148,8e-05,12.62622]
[1778880033160,27.73,79082.06,0.0,0.09148,8e-05,12.62622]
[1778880033379,27.73,79082.06,0.0,0.09148,8e-05,12.62622]
[1778880033394,27.73,79082.06,0.0,0.09148,8e-05,12.62622]
[1778880033421,27.73,79082.06,0.0,0.09148,8e-05,12.62622]
[1778880033450,27.73,79082.06,0.0,0.09148,8e-05,12.62622]
[1778880033485,27.73,79082.06,0.0,0.09148,8e-05,12.62622]
[1778880033509,27.73,79082.06,0.0,0.09148,8e-05,12.62622]
[1778880033537,27.73,79082.06,0.0,0.09148,8e-05,12.62622]
[1778880034008,27.73,79082.06,0.0,0.09148,8e-05,12.62622]
[1778880034987,27.73,79082.06,0.0,0.09148,8e-05,12.62622]
[1778880035050,27.73,79082.06,0.0,0.09148,8e-05,12.62622]
[1778880035072,27.73,79080.75,0.0,0.09138,8e-05,12.61601]
[1778880036945,27.73,79080.75,0.0,0.09139,8e-05,12.61635]
[1778880036981,27.73,79080.75,0.0,0.09139,8e-05,12.61635]
[1778880037027,27.73,79081.83,0.0,0.09147,8e-05,12.62538]
[1778880039011,27.73,79081.87,0.0,0.09148,8e-05,12.62602]
[1778880039104,27.73,79082.79,0.0,0.09155,8e-05,12.63374]
[1778880044114,27.74,79079.06,0.0,0.09129,8e-05,12.60556]
[1778880049149,27.74,79077.22,0.0,0.09116,8e-05,12.59236]
[1778880054188,27.74,79077.04,0.0,0.09116,8e-05,12.59218]
[1778880059223,27.74,79076.28,0.0,0.09111,8e-05,12.58755]
[1778880064259,27.74,79075.62,0.0,0.09108,8e-05,12.58371]
[1778880067764,27.74,79068.22,0.0,0.09052,8e-05,12.52523]
[1778880068101,27.74,79063.38,0.0,0.09015,8e-05,12.48685]
[1778880073141,27.75,79062.33,0.0,0.09009,8e-05,12.4801]
[1778880075999,27.75,79054.72,0.0,0.08952,8e-05,12.4205]
[1778880076005,27.75,79054.72,0.0,0.08952,8e-05,12.4205]
[1778880080096,27.75,79054.91,0.0,0.08956,8e-05,12.42396]
[1778880080127,27.75,79054.91,0.0,0.08956,8e-05,12.42396]
[1778880080374,27.75,79055.45,0.0,0.0896,8e-05,12.42874]
[1778880082170,27.75,79055.45,0.0,0.0896,8e-05,12.42874]
[1778880083180,27.75,79055.81,0.0,0.08964,8e-05,12.43295]
[1778880084228,27.75,79055.81,0.0,0.08965,8e-05,12.43338]
[1778880084235,27.75,79055.81,0.0,0.08965,8e-05,12.43338]
[1778880084239,27.75,79055.81,0.0,0.08965,8e-05,12.43338]
[1778880089260,27.76,79055.82,0.0,0.08967,8e-05,12.43558]
[1778880090457,27.76,79055.24,0.0,0.08963,8e-05,12.43136]
[1778880090467,27.76,79055.24,0.0,0.08963,8e-05,12.43136]
[1778880095488,27.76,79055.35,0.0,0.08963,8e-05,12.43076]
[1778880096674,27.76,79055.29,0.0,0.08963,8e-05,12.43069]
[1778880096695,27.76,79055.29,0.0,0.08963,8e-05,12.43069]
[1778880096737,27.76,79055.06,0.0,0.08962,8e-05,12.42926]
[1778880098725,27.76,79055.06,0.0,0.08962,8e-05,12.42926]
[1778880099197,27.76,79054.55,0.0,0.08959,8e-05,12.426]
[1778880104241,27.76,79054.03,0.0,0.08957,8e-05,12.42386]
[1778880109249,27.77,79055.34,0.0,0.08969,8e-05,12.43632]
[1778880113167,27.77,79055.75,0.0,0.08973,8e-05,12.44075]
[1778880113178,27.77,79055.75,0.0,0.08973,8e-05,12.44075]
[1778880118190,27.77,79056.85,0.0,0.08983,8e-05,12.45143]
[1778880119364,27.77,79056.74,0.0,0.08983,8e-05,12.45127]
[1778880119373,27.77,79056.74,0.0,0.08983,8e-05,12.45127]
[1778880123541,27.77,79057.23,0.0,0.08988,8e-05,12.45665]
[1778880123676,27.77,79057.23,0.0,0.08988,8e-05,12.45702]
[1778880125737,27.77,79057.62,0.0,0.08992,8e-05,12.4605]
[1778880127718,27.77,79057.89,0.0,0.08995,8e-05,12.46337]
[1778880127734,27.77,79058.05,0.0,0.08996,8e-05,12.465]
[1778880132747,27.78,79058.05,0.0,0.08998,8e-05,12.46675]
[1778880134758,27.78,79067.78,0.0,0.09073,8e-05,12.54534]
[1778880141808,27.78,79072.11,0.0,0.09108,8e-05,12.58167]
[1778880146873,27.78,79075.8,0.0,0.09137,8e-05,12.6122]
[1778880152885,27.78,79078.91,0.0,0.0916,8e-05,12.6352]
[1778880157920,27.78,79078.93,0.0,0.09161,8e-05,12.63651]
[1778880162956,27.78,79079.72,0.0,0.09169,8e-05,12.64407]
[1778880167992,27.79,79079.6,0.0,0.09169,8e-05,12.64438]
[1778880177060,27.79,79078.1,0.0,0.0916,8e-05,12.63492]
[1778880182094,27.79,79080.84,0.0,0.09182,8e-05,12.65842]
[1778880187129,27.79,79081.48,0.0,0.09189,8e-05,12.66506]
[1778880192164,27.79,79082.3,0.0,0.09197,8e-05,12.67319]
[1778880197199,27.8,79082.38,0.0,0.09199,8e-05,12.67543]
[1778880202233,27.8,79083.1,0.0,0.09206,8e-05,12.68284]
[1778880207269,27.8,79082.92,0.0,0.09206,8e-05,12.68306]
[1778880213312,27.8,79082.68,0.0,0.09204,8e-05,12.6796]
[1778880219353,27.81,79083.04,0.0,0.09209,8e-05,12.6846]
[1778880225413,27.81,79083.9,0.0,0.09218,8e-05,12.69363]
[1778880230430,27.81,79084.01,0.0,0.0922,8e-05,12.69626]
[1778880235485,27.81,79083.54,0.0,0.09218,8e-05,12.69424]
[1778880240500,27.81,79083.01,0.0,0.09216,8e-05,12.69173]
[1778880245556,27.82,79080.36,0.0,0.09197,8e-05,12.67216]
[1778880250570,27.82,79078.05,0.0,0.09181,8e-05,12.65535]
[1778880255626,27.82,79075.32,0.0,0.09162,8e-05,12.63508]
[1778880260640,27.82,79073.91,0.0,0.09152,8e-05,12.62533]
[1778880265696,27.82,79072.36,0.0,0.09142,8e-05,12.61434]
[1778880270731,27.83,79071.23,0.0,0.09135,8e-05,12.60667]
[1778880275744,27.83,79070.74,0.0,0.0913,8e-05,12.60069]
[1778880280780,27.83,79069.78,0.0,0.09124,8e-05,12.59417]
[1778880285814,27.83,79069.23,0.0,0.09121,8e-05,12.59086]
[1778880290850,27.83,79068.65,0.0,0.09117,8e-05,12.58727]
[1778880295886,27.83,79067.96,0.0,0.09113,8e-05,12.58274]
[1778880300921,27.83,79068.04,0.0,0.09114,8e-05,12.58434]
[1778880302890,27.83,79072.67,0.0,0.0915,8e-05,12.62147]
[1778880302955,27.83,79071.17,0.0,0.09139,8e-05,12.60978]
[1778880307971,27.84,79073.33,0.0,0.09156,8e-05,12.62784]
[1778880313006,27.84,79072.92,0.0,0.09154,8e-05,12.62526]
[1778880318041,27.84,79070.11,0.0,0.09133,8e-05,12.60341]
[1778880321937,27.84,79069.34,0.0,0.09127,8e-05,12.59773]
[1778880321995,27.84,79069.34,0.0,0.09127,8e-05,12.59773]
[1778880323759,27.84,79068.71,0.0,0.09123,8e-05,12.59304]
[1778880329118,27.84,79060.05,0.0,0.09058,8e-05,12.52504]
[1778880340195,27.84,79060.03,0.0,0.09058,8e-05,12.52424]
[1778880350265,27.85,79059.76,0.0,0.09059,8e-05,12.52464]
[1778880355300,27.85,79059.62,0.0,0.09059,8e-05,12.52476]
[1778880360336,27.85,79059.87,0.0,0.09062,8e-05,12.52799]
[1778880366377,27.85,79059.33,0.0,0.09059,8e-05,12.52513]
[1778880372450,27.85,79059.7,0.0,0.09063,8e-05,12.5295]
[1778880377454,27.85,79059.61,0.0,0.09064,8e-05,12.52993]
[1778880382520,27.86,79059.56,0.0,0.09065,8e-05,12.53063]
[1778880388195,27.86,79059.96,0.0,0.09069,8e-05,12.5347]
[1778880391267,27.86,79064.03,0.0,0.091,8e-05,12.56807]
[1778880396587,27.86,79072.74,0.0,0.09166,8e-05,12.63493]
[1778880401623,27.86,79076.24,0.0,0.09193,8e-05,12.66333]
[1778880407664,27.86,79076.85,0.0,0.09198,8e-05,12.66837]
[1778880412730,27.86,79078.67,0.0,0.09212,8e-05,12.68321]
[1778880420763,27.86,79079.45,0.0,0.09219,8e-05,12.68999]
[1778880424936,27.86,79080.18,0.0,0.09224,8e-05,12.69611]
[1778880430832,27.86,79081.05,0.0,0.09232,8e-05,12.70386]
[1778880435867,27.86,79082.37,0.0,0.09243,8e-05,12.7153]
[1778880440902,27.86,79083.0,0.0,0.09249,8e-05,12.72118]
[1778880445951,27.86,79083.02,0.0,0.0925,8e-05,12.72223]
[1778880451650,27.87,79083.25,0.0,0.09252,8e-05,12.72485]
[1778880451704,27.87,79083.25,0.0,0.09252,8e-05,12.72485]
[1778880451919,27.87,79083.25,0.0,0.09252,8e-05,12.72485]
[1778880457026,27.87,79089.2,0.0,0.09297,8e-05,12.77028]
[1778880463080,27.87,79089.68,0.0,0.09301,8e-05,12.77441]
[1778880468104,27.87,79089.79,0.0,0.09302,8e-05,12.7752]
[1778880473150,27.87,79089.37,0.0,0.09298,8e-05,12.77146]
[1778880478172,27.87,79088.68,0.0,0.09293,8e-05,12.76546]
[1778880483220,27.87,79088.13,0.0,0.09288,8e-05,12.76048]
[1778880488244,27.86,79087.58,0.0,0.09283,8e-05,12.75543]
[1778880493290,27.86,79087.12,0.0,0.09279,8e-05,12.75108]
[1778880498315,27.86,79086.84,0.0,0.09276,8e-05,12.7481]
[1778880503359,27.86,79086.82,0.0,0.09275,8e-05,12.74721]
[1778880508382,27.86,79086.93,0.0,0.09275,8e-05,12.74734]
[1778880513431,27.86,79086.64,0.0,0.0927,8e-05,12.74065]
[1778880518452,27.86,79086.18,0.0,0.09265,8e-05,12.73621]
[1778880523500,27.86,79087.6,0.0,0.09276,8e-05,12.74684]
[1778880528522,27.86,79086.48,0.0,0.09266,8e-05,12.73699]
[1778880533570,27.86,79087.9,0.0,0.09276,8e-05,12.74757]
[1778880538594,27.86,79089.35,0.0,0.09287,8e-05,12.75834]
[1778880543639,27.85,79088.11,0.0,0.09276,8e-05,12.7474]
[1778880548662,27.85,79087.66,0.0,0.09272,8e-05,12.74283]
[1778880553712,27.85,79088.08,0.0,0.09274,8e-05,12.74524]
[1778880558732,27.85,79087.58,0.0,0.09269,8e-05,12.74024]
[1778880563782,27.85,79086.82,0.0,0.09262,8e-05,12.73321]
[1778880568802,27.85,79084.16,0.0,0.09241,8e-05,12.71097]
[1778880573853,27.85,79080.04,0.0,0.09206,8e-05,12.67349]
[1778880578901,27.85,79076.15,0.0,0.09176,8e-05,12.64182]
[1778880580912,27.85,79073.58,0.0,0.09156,8e-05,12.62105]
[1778880586929,27.85,79068.12,0.0,0.09114,8e-05,12.57712]
[1778880591967,27.85,79062.37,0.0,0.0907,8e-05,12.53143]
[1778880596999,27.85,79061.48,0.0,0.09064,8e-05,12.52485]
[1778880602044,27.85,79060.23,0.0,0.09055,8e-05,12.51558]
[1778880607075,27.85,79060.15,0.0,0.09055,8e-05,12.51563]
[1778880612109,27.85,79059.37,0.0,0.0905,8e-05,12.51013]
[1778880617143,27.85,79061.14,0.0,0.09064,8e-05,12.52502]
[1778880622179,27.85,79062.43,0.0,0.09074,8e-05,12.53607]
[1778880624211,27.85,79051.79,0.0,0.08994,8e-05,12.45148]
[1778880629453,27.85,79054.99,0.0,0.09019,8e-05,12.4781]
[1778880630382,27.85,79047.02,0.0,0.08959,8e-05,12.4147]
[1778880630714,27.85,79047.5,0.0,0.08963,8e-05,12.41872]
[1778880635731,27.85,79045.76,0.0,0.08947,8e-05,12.40086]
[1778880636562,27.85,79046.33,0.0,0.08951,8e-05,12.4052]
[1778880636567,27.85,79046.33,0.0,0.08951,8e-05,12.4052]
[1778880636599,27.85,79046.33,0.0,0.08951,8e-05,12.4052]
[1778880636663,27.85,79044.51,0.0,0.08937,8e-05,12.39052]
[1778880638608,27.85,79044.51,0.0,0.08937,8e-05,12.39032]
[1778880638746,27.85,79044.55,0.0,0.08937,8e-05,12.39048]
[1778880642713,27.85,79046.85,0.0,0.08954,8e-05,12.40836]
[1778880642716,27.85,79046.85,0.0,0.08954,8e-05,12.40836]
[1778880642725,27.85,79046.85,0.0,0.08954,8e-05,12.40836]
[1778880642718,27.85,79046.85,0.0,0.08954,8e-05,12.40824]
[1778880643657,27.85,79046.85,0.0,0.08954,8e-05,12.40812]
[1778880644768,27.85,79049.18,0.0,0.08971,8e-05,12.42655]
[1778880644774,27.85,79049.18,0.0,0.08971,8e-05,12.42655]
[1778880644782,27.85,79049.18,0.0,0.08971,8e-05,12.42655]
[1778880644788,27.85,79049.18,0.0,0.08971,8e-05,12.42655]
[1778880646828,27.85,79055.66,0.0,0.0902,8e-05,12.47797]
[1778880647355,27.85,79055.66,0.0,0.0902,8e-05,12.47783]
[1778880652389,27.85,79061.24,0.0,0.09062,8e-05,12.52179]
[1778880658432,27.85,79062.02,0.0,0.09069,8e-05,12.52946]
[1778880663468,27.85,79062.46,0.0,0.09074,8e-05,12.5341]
[1778880668503,27.86,79061.62,0.0,0.09068,8e-05,12.52844]
[1778880671482,27.86,79061.35,0.0,0.09067,8e-05,12.52671]
[1778880671758,27.86,79061.06,0.0,0.09065,8e-05,12.52461]
[1778880676764,27.86,79061.09,0.0,0.09066,8e-05,12.52571]
[1778880677648,27.86,79061.09,0.0,0.09066,8e-05,12.52593]
[1778880677746,27.86,79063.23,0.0,0.09083,8e-05,12.54325]
[1778880677952,27.86,79063.23,0.0,0.09083,8e-05,12.54325]
[1778880683608,27.86,79064.36,0.0,0.09092,8e-05,12.55338]
[1778880688645,27.86,79064.61,0.0,0.09095,8e-05,12.55618]
[1778880693679,27.86,79067.06,0.0,0.09112,8e-05,12.57292]
[1778880698714,27.86,79066.74,0.0,0.0911,8e-05,12.57104]
[1778880704778,27.86,79065.8,0.0,0.09104,8e-05,12.56438]
[1778880709791,27.86,79065.97,0.0,0.09106,8e-05,12.56649]
[1778880714849,27.86,79067.74,0.0,0.0912,8e-05,12.58137]
[1778880719860,27.87,79066.77,0.0,0.09113,8e-05,12.57424]
[1778880724923,27.87,79066.71,0.0,0.09114,8e-05,12.57444]
[1778880731382,27.87,79066.28,0.0,0.09111,8e-05,12.57126]
[1778880735973,27.87,79068.24,0.0,0.09127,8e-05,12.58813]
[1778880736981,27.87,79068.05,0.0,0.09125,8e-05,12.58672]
[1778880742015,27.87,79066.14,0.0,0.09111,8e-05,12.57194]
[1778880747050,27.87,79067.21,0.0,0.0912,8e-05,12.58108]
[1778880752085,27.87,79066.56,0.0,0.09113,8e-05,12.57281]
[1778880757121,27.87,79066.47,0.0,0.09113,8e-05,12.57263]
[1778880762159,27.87,79066.7,0.0,0.09115,8e-05,12.57501]
[1778880767193,27.87,79065.91,0.0,0.0911,8e-05,12.56923]
[1778880775274,27.87,79066.52,0.0,0.09116,8e-05,12.57501]
[1778880780284,27.87,79065.62,0.0,0.09109,8e-05,12.5683]
[1778880785345,27.87,79065.08,0.0,0.09105,8e-05,12.5645]
[1778880790356,27.87,79065.15,0.0,0.09107,8e-05,12.56559]
[1778880795415,27.88,79065.53,0.0,0.0911,8e-05,12.56914]
[1778880801431,27.88,79065.48,0.0,0.0911,8e-05,12.56932]
[1778880811501,27.88,79065.44,0.0,0.09108,8e-05,12.56638]
[1778880816535,27.88,79065.73,0.0,0.09111,8e-05,12.56917]
[1778880821571,27.88,79065.71,0.0,0.09111,8e-05,12.56947]
[1778880826606,27.88,79065.16,0.0,0.09108,8e-05,12.56553]
[1778880831640,27.88,79065.15,0.0,0.09108,8e-05,12.56591]
[1778880836515,27.88,79065.26,0.0,0.09109,8e-05,12.56715]
[1778880841801,27.88,79065.21,0.0,0.09109,8e-05,12.5672]
[1778880841885,27.88,79062.34,0.0,0.09087,8e-05,12.54433]
[1778880843861,27.88,79058.56,0.0,0.09059,8e-05,12.51423]
[1778880843875,27.88,79058.56,0.0,0.09059,8e-05,12.51423]
[1778880843876,27.88,79058.56,0.0,0.09059,8e-05,12.51423]
[1778880844519,27.88,79055.11,0.0,0.09032,8e-05,12.48681]
[1778880844568,27.88,79055.11,0.0,0.09032,8e-05,12.48681]
[1778880844740,27.88,79055.11,0.0,0.09033,8e-05,12.48697]
[1778880846591,27.88,79052.16,0.0,0.0901,8e-05,12.46316]
[1778880846679,27.88,79052.16,0.0,0.0901,8e-05,12.46291]
[1778880851781,27.88,79051.5,0.0,0.09003,8e-05,12.45645]
[1778880856815,27.88,79053.48,0.0,0.09017,8e-05,12.47112]
[1778880861217,27.88,79059.11,0.0,0.09059,8e-05,12.51511]
[1778880861851,27.88,79064.43,0.0,0.091,8e-05,12.55734]
[1778880863960,27.88,79067.77,0.0,0.09125,8e-05,12.58373]
[1778880869908,27.88,79078.15,0.0,0.09205,8e-05,12.66739]
[1778880874942,27.88,79084.1,0.0,0.09249,8e-05,12.71155]
[1778880880984,27.88,79087.8,0.0,0.09277,8e-05,12.74073]
[1778880886060,27.87,79088.3,0.0,0.0928,8e-05,12.74401]
[1778880892060,27.87,79087.91,0.0,0.09276,8e-05,12.73981]
[1778880897096,27.87,79093.15,0.0,0.09316,8e-05,12.78096]
[1778880904147,27.87,79093.33,0.0,0.09315,8e-05,12.78039]
[1778880914216,27.87,79092.87,0.0,0.09309,8e-05,12.77383]
[1778880920259,27.86,79097.5,0.0,0.09343,8e-05,12.80923]
[1778880925293,27.86,79095.21,0.0,0.09324,8e-05,12.78897]
[1778880931335,27.86,79094.17,0.0,0.09311,8e-05,12.77489]
[1778880936371,27.86,79091.68,0.0,0.0929,8e-05,12.75311]
[1778880941406,27.85,79091.17,0.0,0.09284,8e-05,12.74732]
[1778880942314,27.85,79091.17,0.0,0.09284,8e-05,12.74732]
[1778880943053,27.85,79077.08,0.0,0.09175,8e-05,12.63335]
[1778880949962,27.85,79073.73,0.0,0.09148,8e-05,12.60577]
[1778880953490,27.85,79060.88,0.0,0.09049,8e-05,12.50231]
[1778880958526,27.85,79060.16,0.0,0.09044,8e-05,12.49682]
[1778880964612,27.85,79059.89,0.0,0.09042,8e-05,12.49505]
[1778880970610,27.85,79059.17,0.0,0.09037,8e-05,12.48976]
[1778880975675,27.85,79059.32,0.0,0.09039,8e-05,12.49146]
[1778880982101,27.85,79063.59,0.0,0.09072,8e-05,12.52573]
[1778880985509,27.85,79065.47,0.0,0.09086,8e-05,12.54096]
[1778880990559,27.85,79069.56,0.0,0.09118,8e-05,12.57387]
[1778880993008,27.86,79094.39,0.0,0.09308,8e-05,12.77077]
[1778880994720,27.86,79094.39,0.0,0.09309,8e-05,12.77105]
[1778880996900,27.86,79094.74,0.0,0.09312,8e-05,12.77438]
[1778880997001,27.86,79089.98,0.0,0.09275,8e-05,12.73627]
[1778880998939,27.86,79089.98,0.0,0.09275,8e-05,12.73652]
[1778880999004,27.86,79089.07,0.0,0.09269,8e-05,12.7295]
[1778881004898,27.86,79088.41,0.0,0.09264,8e-05,12.72497]
[1778881011929,27.86,79088.01,0.0,0.09262,8e-05,12.72225]
[1778881018978,27.86,79086.26,0.0,0.09249,8e-05,12.70897]
[1778881024017,27.86,79085.9,0.0,0.09247,8e-05,12.70677]
[1778881028147,27.86,79069.33,0.0,0.0912,8e-05,12.57449]
[1778881035109,27.87,79065.71,0.0,0.09094,8e-05,12.54796]
[1778881046173,27.87,79065.05,0.0,0.09093,8e-05,12.5466]
[1778881054734,27.87,79063.17,0.0,0.0908,8e-05,12.53297]
[1778881055816,27.87,79062.01,0.0,0.0907,8e-05,12.52186]
[1778881061278,27.88,79054.22,0.0,0.09013,8e-05,12.46195]
[1778881062609,27.88,79054.22,0.0,0.09013,8e-05,12.46195]
[1778881063170,27.88,79051.75,0.0,0.08995,8e-05,12.44314]
[1778881068200,27.88,79051.1,0.0,0.08992,8e-05,12.43983]
[1778881070827,27.88,79052.16,0.0,0.09002,8e-05,12.44963]
[1778881070833,27.88,79052.16,0.0,0.09002,8e-05,12.44963]
[1778881072876,27.88,79051.54,0.0,0.08998,8e-05,12.44559]
[1778881072883,27.88,79051.54,0.0,0.08998,8e-05,12.44559]
[1778881076990,27.88,79051.85,0.0,0.09002,8e-05,12.44984]
[1778881076994,27.88,79051.85,0.0,0.09002,8e-05,12.44984]
[1778881079046,27.89,79051.85,0.0,0.09003,8e-05,12.45073]
[1778881079098,27.89,79051.85,0.0,0.09003,8e-05,12.45117]
[1778881079285,27.89,79051.85,0.0,0.09003,8e-05,12.45117]
[1778881080177,27.89,79051.5,0.0,0.09001,8e-05,12.44882]
[1778881081135,27.89,79051.5,0.0,0.09001,8e-05,12.44882]
[1778881081141,27.89,79051.5,0.0,0.09001,8e-05,12.44882]
[1778881081156,27.89,79051.5,0.0,0.09001,8e-05,12.44882]
[1778881081216,27.89,79050.73,0.0,0.08996,8e-05,12.44312]
[1778881083200,27.89,79050.73,0.0,0.08996,8e-05,12.44312]
[1778881084188,27.89,79048.52,0.0,0.0898,8e-05,12.42689]
[1778881085249,27.89,79045.15,0.0,0.08955,8e-05,12.40056]
[1778881085255,27.89,79045.15,0.0,0.08955,8e-05,12.40056]
[1778881085274,27.89,79045.15,0.0,0.08955,8e-05,12.40056]
[1778881085468,27.89,79045.32,0.0,0.08956,8e-05,12.40191]
[1778881087310,27.89,79045.32,0.0,0.08957,8e-05,12.40239]
[1778881088127,27.89,79047.42,0.0,0.08974,8e-05,12.42015]
[1778881091408,27.89,79048.95,0.0,0.08987,8e-05,12.43387]
[1778881091416,27.89,79048.95,0.0,0.08987,8e-05,12.43387]
[1778881091537,27.89,79049.51,0.0,0.08991,8e-05,12.43833]
[1778881097530,27.9,79054.85,0.0,0.09034,8e-05,12.4838]
[1778881102565,27.9,79057.03,0.0,0.09054,8e-05,12.50371]
[1778881110621,27.9,79055.91,0.0,0.09048,8e-05,12.49799]
[1778881115682,27.91,79052.25,0.0,0.0902,8e-05,12.46725]
[1778881121698,27.91,79051.58,0.0,0.09017,8e-05,12.46431]
[1778881126318,27.91,79047.24,0.0,0.08986,8e-05,12.43139]
[1778881127207,27.91,79046.94,0.0,0.08984,8e-05,12.4294]
[1778881128369,27.91,79046.94,0.0,0.08984,8e-05,12.42981]
[1778881128372,27.91,79046.94,0.0,0.08984,8e-05,12.42981]
[1778881128377,27.91,79046.94,0.0,0.08984,8e-05,12.42981]
[1778881130425,27.91,79046.39,0.0,0.08981,8e-05,12.42626]
[1778881130447,27.91,79046.39,0.0,0.08981,8e-05,12.42626]
[1778881130761,27.91,79046.39,0.0,0.08981,8e-05,12.42667]
[1778881132486,27.91,79046.24,0.0,0.08981,8e-05,12.42589]
[1778881133263,27.92,79045.62,0.0,0.08976,8e-05,12.42136]
[1778881134538,27.92,79045.7,0.0,0.08977,8e-05,12.42241]
[1778881134547,27.92,79045.7,0.0,0.08977,8e-05,12.42241]
[1778881134555,27.92,79045.7,0.0,0.08977,8e-05,12.42241]
[1778881136594,27.92,79045.7,0.0,0.08978,8e-05,12.42321]
[1778881136608,27.92,79045.7,0.0,0.08978,8e-05,12.42321]
[1778881136651,27.92,79045.7,0.0,0.08979,8e-05,12.42361]
[1778881142845,27.92,79045.29,0.0,0.08978,8e-05,12.4227]
[1778881152915,27.92,79044.92,0.0,0.08978,8e-05,12.42345]
[1778881157951,27.93,79044.61,0.0,0.08978,8e-05,12.42278]
[1778881166033,27.93,79044.21,0.0,0.08978,8e-05,12.42252]
[1778881172047,27.93,79044.21,0.0,0.08978,8e-05,12.42114]
[1778881181318,27.93,79044.23,0.0,0.08979,8e-05,12.42279]
[1778881188163,27.94,79044.15,0.0,0.08983,8e-05,12.42681]
[1778881192034,27.94,79044.03,0.0,0.08983,8e-05,12.42713]
[1778881192287,27.94,79043.86,0.0,0.08983,8e-05,12.4262]
[1778881196133,27.94,79042.93,0.0,0.08977,8e-05,12.42007]
[1778881196137,27.94,79042.93,0.0,0.08977,8e-05,12.42007]
[1778881196143,27.94,79042.93,0.0,0.08977,8e-05,12.42007]
[1778881200241,27.95,79041.94,0.0,0.08971,8e-05,12.41395]
[1778881200274,27.95,79041.94,0.0,0.08971,8e-05,12.41395]
[1778881200314,27.95,79041.03,0.0,0.08964,8e-05,12.40717]
[1778881202297,27.95,79041.03,0.0,0.08965,8e-05,12.40761]
[1778881202348,27.95,79039.01,0.0,0.0895,8e-05,12.39202]
[1778881206412,27.95,79035.67,0.0,0.08927,8e-05,12.36748]
[1778881206449,27.95,79035.67,0.0,0.08927,8e-05,12.36748]
[1778881207297,27.95,79035.67,0.0,0.08927,8e-05,12.368]
[1778881208472,27.95,79035.67,0.0,0.08927,8e-05,12.368]
[1778881209322,27.95,79036.9,0.0,0.08938,8e-05,12.37878]
[1778881212583,27.95,79037.4,0.0,0.08943,8e-05,12.38429]
[1778881212590,27.95,79037.4,0.0,0.08943,8e-05,12.38429]
[1778881214635,27.96,79037.8,0.0,0.08947,8e-05,12.3885]
[1778881214682,27.96,79037.8,0.0,0.08947,8e-05,12.3885]
[1778881215352,27.96,79037.96,0.0,0.08949,8e-05,12.39028]
[1778881216680,27.96,79037.96,0.0,0.08949,8e-05,12.39028]
[1778881217302,27.96,79038.1,0.0,0.08951,8e-05,12.39243]
[1778881220824,27.96,79038.1,0.0,0.08952,8e-05,12.39398]
[1778881220828,27.96,79038.1,0.0,0.08952,8e-05,12.39398]
[1778881220853,27.96,79038.1,0.0,0.08952,8e-05,12.39398]
[1778881220864,27.96,79038.98,0.0,0.08959,8e-05,12.40147]
[1778881222868,27.96,79038.98,0.0,0.08959,8e-05,12.40147]
[1778881223309,27.96,79039.23,0.0,0.08962,8e-05,12.40446]
[1778881224915,27.96,79039.4,0.0,0.08964,8e-05,12.40631]
[1778881224919,27.96,79039.4,0.0,0.08964,8e-05,12.40631]
[1778881224947,27.96,79039.4,0.0,0.08964,8e-05,12.40631]
[1778881224989,27.96,79039.4,0.0,0.08964,8e-05,12.40682]
[1778881226973,27.96,79039.4,0.0,0.08964,8e-05,12.40682]
[1778881227258,27.96,79039.65,0.0,0.08967,8e-05,12.40982]
[1778881232260,27.97,79040.07,0.0,0.08971,8e-05,12.41215]
[1778881237256,27.97,79040.65,0.0,0.08977,8e-05,12.41885]
[1778881237262,27.97,79040.65,0.0,0.08977,8e-05,12.41885]
[1778881241377,27.97,79043.21,0.0,0.08998,8e-05,12.44032]
[1778881241425,27.97,79043.21,0.0,0.08998,8e-05,12.44089]
[1778881241428,27.97,79043.21,0.0,0.08998,8e-05,12.44089]
[1778881241487,27.97,79043.21,0.0,0.08998,8e-05,12.44089]
[1778881242251,27.97,79043.21,0.0,0.08998,8e-05,12.44089]
[1778881242258,27.97,79051.49,0.0,0.09061,8e-05,12.50694]
[1778881245564,27.97,79061.24,0.0,0.09136,8e-05,12.58501]
[1778881250597,27.97,79061.06,0.0,0.09135,8e-05,12.58397]
[1778881255634,27.97,79061.38,0.0,0.09138,8e-05,12.58699]
[1778881262683,27.97,79061.2,0.0,0.09137,8e-05,12.58618]
[1778881267718,27.97,79060.94,0.0,0.09136,8e-05,12.58451]
[1778881268654,27.97,79060.94,0.0,0.09136,8e-05,12.58451]
[1778881270158,27.97,79060.23,0.0,0.0913,8e-05,12.57893]
[1778881270183,27.97,79060.23,0.0,0.0913,8e-05,12.57893]
[1778881270194,27.97,79060.23,0.0,0.0913,8e-05,12.57893]
[1778881275247,27.97,79060.3,0.0,0.09131,8e-05,12.57998]
[1778881280279,27.98,79060.38,0.0,0.09132,8e-05,12.58101]
[1778881285315,27.98,79060.3,0.0,0.09132,8e-05,12.58075]
[1778881290352,27.98,79060.77,0.0,0.09136,8e-05,12.58485]
[1778881295380,27.98,79058.42,0.0,0.09116,8e-05,12.56285]
[1778881300381,27.98,79056.75,0.0,0.09104,8e-05,12.54992]
[1778881305388,27.98,79055.21,0.0,0.09092,8e-05,12.53811]
[1778881310401,27.98,79060.27,0.0,0.09131,8e-05,12.57888]
[1778881311367,27.98,79070.44,0.0,0.0921,8e-05,12.66026]
[1778881316382,27.98,79074.61,0.0,0.09242,8e-05,12.69337]
[1778881321440,27.98,79075.68,0.0,0.09249,8e-05,12.70143]
[1778881326440,27.98,79074.21,0.0,0.09237,8e-05,12.68905]
[1778881328389,27.98,79059.06,0.0,0.09121,8e-05,12.56781]
[1778881333392,27.98,79056.87,0.0,0.09104,8e-05,12.55072]
[1778881338403,27.98,79058.56,0.0,0.09118,8e-05,12.56487]
[1778881343407,27.98,79059.54,0.0,0.09126,8e-05,12.57332]
[1778881348435,27.98,79064.43,0.0,0.09164,8e-05,12.61303]
[1778881353442,27.98,79064.01,0.0,0.09159,8e-05,12.60623]
[1778881358447,27.98,79061.76,0.0,0.09142,8e-05,12.58843]
[1778881363537,27.98,79059.09,0.0,0.09122,8e-05,12.56737]
[1778881365700,27.98,79059.43,0.0,0.09124,8e-05,12.57019]
[1778881366932,27.98,79059.43,0.0,0.09124,8e-05,12.57025]
[1778881367101,27.98,79059.43,0.0,0.09124,8e-05,12.57031]
[1778881372447,27.98,79059.42,0.0,0.09125,8e-05,12.5705]
[1778881377509,27.98,79057.73,0.0,0.09112,8e-05,12.55731]
[1778881382516,27.98,79057.68,0.0,0.09112,8e-05,12.55721]
[1778881387579,27.98,79057.33,0.0,0.0911,8e-05,12.55476]
[1778881392586,27.98,79054.41,0.0,0.09088,8e-05,12.53189]
[1778881397650,27.98,79053.3,0.0,0.0908,8e-05,12.52351]
[1778881402655,27.98,79052.38,0.0,0.09073,8e-05,12.51663]
[1778881407721,27.98,79051.67,0.0,0.09068,8e-05,12.51142]
[1778881412352,27.98,79051.67,0.0,0.09068,8e-05,12.51167]
[1778881412357,27.98,79051.67,0.0,0.09068,8e-05,12.51167]
[1778881412467,27.98,79050.68,0.0,0.09059,8e-05,12.50039]
[1778881413763,27.98,79033.08,0.0,0.08926,8e-05,12.36082]
[1778881420530,27.99,79031.17,0.0,0.08912,8e-05,12.34681]
[1778881427828,27.99,79030.8,0.0,0.08913,8e-05,12.34702]
[1778881432866,27.99,79022.36,0.0,0.0885,7e-05,12.28133]
[1778881437902,27.99,79017.8,0.0,0.08817,7e-05,12.24585]
[1778881439414,27.99,79028.82,0.0,0.08899,8e-05,12.33324]
[1778881440338,27.99,79048.54,0.0,0.09049,8e-05,12.49003]
[1778881445957,27.99,79056.05,0.0,0.09107,8e-05,12.55039]
[1778881451999,27.99,79059.24,0.0,0.09131,8e-05,12.5759]
[1778881457034,27.99,79060.65,0.0,0.09142,8e-05,12.58722]
[1778881461106,27.99,79062.16,0.0,0.09154,8e-05,12.59931]
[1778881461784,27.99,79064.16,0.0,0.09169,8e-05,12.61528]
[1778881462069,27.99,79064.16,0.0,0.09169,8e-05,12.61529]
[1778881470126,27.99,79066.8,0.0,0.09189,8e-05,12.63633]
[1778881475189,27.99,79068.68,0.0,0.09202,8e-05,12.64793]
[1778881480195,27.99,79070.85,0.0,0.09219,8e-05,12.66624]
[1778881485260,28.0,79070.06,0.0,0.09215,8e-05,12.66156]
[1778881490298,28.0,79069.34,0.0,0.0921,8e-05,12.6566]
[1778881495330,28.0,79074.68,0.0,0.09253,8e-05,12.70152]
[1778881500336,28.0,79082.33,0.0,0.09314,8e-05,12.7644]
[1778881505399,28.0,79086.18,0.0,0.09346,8e-05,12.79696]
[1778881510405,28.01,79091.58,0.0,0.09389,8e-05,12.84173]
[1778881515470,28.01,79093.82,0.0,0.09408,8e-05,12.86076]
[1778881520475,28.01,79093.73,0.0,0.09408,8e-05,12.86076]
[1778881525539,28.01,79092.91,0.0,0.09402,8e-05,12.85465]
[1778881531554,28.01,79092.07,0.0,0.09393,8e-05,12.84471]
[1778881536590,28.01,79090.96,0.0,0.09385,8e-05,12.83593]
[1778881541625,28.01,79090.2,0.0,0.09379,8e-05,12.82992]
[1778881546660,28.01,79082.17,0.0,0.09317,8e-05,12.76555]
[1778881551695,28.01,79075.77,0.0,0.09268,8e-05,12.71488]
[1778881556732,28.01,79066.8,0.0,0.092,8e-05,12.64438]
[1778881561766,28.01,79060.91,0.0,0.09156,8e-05,12.59933]
[1778881566597,28.02,79059.98,0.0,0.09151,8e-05,12.59317]
[1778881566616,28.02,79056.07,0.0,0.09121,8e-05,12.5626]
[1778881567441,28.02,79056.07,0.0,0.09121,8e-05,12.5626]
[1778881567637,28.02,79043.05,0.0,0.09022,8e-05,12.45936]
[1778881568647,28.02,79032.37,0.0,0.08941,8e-05,12.37448]
[1778881569667,28.02,79020.81,0.0,0.08854,7e-05,12.28307]
[1778881570670,28.02,79020.81,0.0,0.08854,7e-05,12.28307]
[1778881570679,28.02,79020.81,0.0,0.08854,7e-05,12.28307]
[1778881570718,28.02,79015.16,0.0,0.08812,7e-05,12.23856]
[1778881572491,28.02,79014.19,0.0,0.08805,7e-05,12.23089]
[1778881572518,28.02,79014.19,0.0,0.08805,7e-05,12.23089]
[1778881572551,28.02,79014.19,0.0,0.08805,7e-05,12.23089]
[1778881572580,28.02,79014.19,0.0,0.08805,7e-05,12.23089]
[1778881572880,28.02,79010.93,0.0,0.08781,7e-05,12.20527]
[1778881573394,28.02,79010.93,0.0,0.08781,7e-05,12.20527]
[1778881573494,28.02,79009.79,0.0,0.08772,7e-05,12.19631]
[1778881574836,28.02,79009.79,0.0,0.08772,7e-05,12.19631]
[1778881574906,28.02,79009.79,0.0,0.08772,7e-05,12.19631]
[1778881574977,28.02,79023.85,0.0,0.08877,7e-05,12.30707]
[1778881576093,28.02,79023.85,0.0,0.08877,7e-05,12.30707]
[1778881576132,28.02,79023.85,0.0,0.08877,7e-05,12.30707]
[1778881576672,28.02,79023.85,0.0,0.08877,7e-05,12.30707]
[1778881576301,28.02,79026.71,0.0,0.08898,8e-05,12.32944]
[1778881576781,28.02,79026.71,0.0,0.08898,8e-05,12.32944]
[1778881576875,28.02,79027.04,0.0,0.08901,8e-05,12.33204]
[1778881577791,28.02,79027.04,0.0,0.08901,8e-05,12.33204]
[1778881578259,28.02,79036.95,0.0,0.08975,8e-05,12.41003]
[1778881580962,28.02,79045.08,0.0,0.09037,8e-05,12.4745]
[1778881581011,28.02,79045.08,0.0,0.09037,8e-05,12.4745]
[1778881581029,28.02,79056.74,0.0,0.09126,8e-05,12.56742]
[1778881582321,28.02,79056.74,0.0,0.09126,8e-05,12.56742]
[1778881583003,28.02,79057.62,0.0,0.09133,8e-05,12.5746]
[1778881583060,28.02,79057.62,0.0,0.09133,8e-05,12.5746]
[1778881584654,28.02,79039.4,0.0,0.08994,8e-05,12.4299]
[1778881584892,28.02,79039.4,0.0,0.08994,8e-05,12.4299]
[1778881585073,28.02,79039.4,0.0,0.08994,8e-05,12.4299]
[1778881585159,28.02,79039.4,0.0,0.08994,8e-05,12.4299]
[1778881585363,28.02,79039.64,0.0,0.08996,8e-05,12.43131]
[1778881587162,28.02,79044.07,0.0,0.09029,8e-05,12.46645]
[1778881587245,28.02,79044.07,0.0,0.09029,8e-05,12.46645]
[1778881587253,28.02,79048.85,0.0,0.09065,8e-05,12.50417]
[1778881588201,28.02,79048.85,0.0,0.09065,8e-05,12.50417]
[1778881588245,28.02,79048.85,0.0,0.09065,8e-05,12.50417]
[1778881588495,28.02,79049.71,0.0,0.09071,8e-05,12.51071]
[1778881589214,28.02,79049.71,0.0,0.09071,8e-05,12.51071]
[1778881589250,28.02,79049.71,0.0,0.09071,8e-05,12.51071]
[1778881589289,28.02,79049.37,0.0,0.09069,8e-05,12.50814]
[1778881589768,28.02,79049.37,0.0,0.09069,8e-05,12.50814]
[1778881590708,28.02,79043.41,0.0,0.09023,8e-05,12.46044]
[1778881595780,28.01,79047.47,0.0,0.09051,8e-05,12.48815]
[1778881601855,28.01,79042.01,0.0,0.09008,8e-05,12.44329]
[1778881607081,28.01,79037.78,0.0,0.08974,8e-05,12.4081]
[1778881612119,28.01,79035.74,0.0,0.08958,8e-05,12.39081]
[1778881617151,28.01,79036.27,0.0,0.0896,8e-05,12.39348]
[1778881622188,28.0,79034.7,0.0,0.08947,8e-05,12.37933]
[1778881627223,28.0,79034.57,0.0,0.08945,8e-05,12.37704]
[1778881633264,28.0,79032.54,0.0,0.08927,8e-05,12.35897]
[1778881638299,28.0,79032.07,0.0,0.08922,8e-05,12.35349]
[1778881644341,28.0,79033.35,0.0,0.0893,8e-05,12.3614]
[1778881649714,27.99,79034.74,0.0,0.08938,8e-05,12.37049]
[1778881657365,27.99,79029.07,0.0,0.08891,8e-05,12.31954]
[1778881664481,27.99,79023.42,0.0,0.08847,7e-05,12.27284]
[1778881669516,27.99,79021.61,0.0,0.08832,7e-05,12.25778]
[1778881674552,27.99,79021.74,0.0,0.08834,7e-05,12.2592]
[1778881679586,27.99,79021.23,0.0,0.0883,7e-05,12.25573]
[1778881684622,27.99,79021.84,0.0,0.08835,7e-05,12.26025]
[1778881689657,27.99,79022.87,0.0,0.08844,7e-05,12.27012]
[1778881694692,27.99,79023.57,0.0,0.08851,7e-05,12.27745]
[1778881699727,27.99,79021.88,0.0,0.08838,7e-05,12.26407]
[1778881704727,27.99,79019.16,0.0,0.08818,7e-05,12.24271]
[1778881710347,27.99,79016.55,0.0,0.08799,7e-05,12.22259]
[1778881714832,27.99,79007.69,0.0,0.08732,7e-05,12.15017]
[1778881714933,27.99,79007.69,0.0,0.08732,7e-05,12.15017]
[1778881714942,27.99,79007.69,0.0,0.08732,7e-05,12.15017]
[1778881715839,27.99,79008.13,0.0,0.08735,7e-05,12.15388]
[1778881719581,27.99,79006.51,0.0,0.08724,7e-05,12.14193]
[1778881721117,28.0,79013.06,0.0,0.08773,7e-05,12.19388]
[1778881721881,28.0,79015.11,0.0,0.08789,7e-05,12.2102]
[1778881726991,28.0,79024.15,0.0,0.08858,7e-05,12.28319]
[1778881731797,28.0,79013.27,0.0,0.08778,7e-05,12.19877]
[1778881735547,28.0,79012.06,0.0,0.0877,7e-05,12.19045]
[1778881735559,28.0,79014.0,0.0,0.08785,7e-05,12.20596]
[1778881737183,28.0,79014.0,0.0,0.08785,7e-05,12.20596]
[1778881737604,28.0,79014.0,0.0,0.08785,7e-05,12.20596]
[1778881737629,28.0,79016.96,0.0,0.08807,7e-05,12.22969]
[1778881743029,28.0,79024.33,0.0,0.08863,7e-05,12.2892]
[1778881748065,28.01,79028.47,0.0,0.08897,8e-05,12.32493]
[1778881754106,28.01,79029.61,0.0,0.08909,8e-05,12.33745]
[1778881759600,28.01,79031.51,0.0,0.08926,8e-05,12.35478]
[1778881766190,28.02,79030.73,0.0,0.08925,8e-05,12.35327]
[1778881771239,28.02,79031.32,0.0,0.0893,8e-05,12.35732]
[1778881776270,28.03,79030.59,0.0,0.08927,8e-05,12.35454]
[1778881779837,28.03,79019.75,0.0,0.08848,7e-05,12.27149]
[1778881780697,28.03,79019.75,0.0,0.08848,7e-05,12.27149]
[1778881780777,28.03,79019.04,0.0,0.08844,7e-05,12.26658]
[1778881786339,28.03,79013.28,0.0,0.08803,7e-05,12.22364]
[1778881789427,28.03,79014.7,0.0,0.08814,7e-05,12.23531]
[1778881791194,28.04,79023.2,0.0,0.08879,7e-05,12.30365]
[1778881791374,28.04,79027.23,0.0,0.0891,8e-05,12.33607]
[1778881796806,28.04,79020.96,0.0,0.08864,7e-05,12.28798]
[1778881799416,28.04,79015.84,0.0,0.08826,7e-05,12.24816]
[1778881799480,28.04,79010.03,0.0,0.08783,7e-05,12.20269]
[1778881805472,28.04,79007.07,0.0,0.08763,7e-05,12.1811]
[1778881810584,28.04,79012.65,0.0,0.08806,7e-05,12.22665]
[1778881810641,28.04,79012.65,0.0,0.08806,7e-05,12.22665]
[1778881813895,28.04,79017.62,0.0,0.08844,7e-05,12.26664]
[1778881815912,28.05,79022.96,0.0,0.08885,7e-05,12.30991]
[1778881815956,28.05,79018.07,0.0,0.08849,7e-05,12.27194]
[1778881821584,28.05,79022.62,0.0,0.08887,7e-05,12.31161]
[1778881825248,28.05,79015.27,0.0,0.08833,7e-05,12.25499]
[1778881825313,28.05,79015.27,0.0,0.08833,7e-05,12.25499]
[1778881825613,28.05,79014.85,0.0,0.0883,7e-05,12.25183]
[1778881830649,28.05,79012.54,0.0,0.08813,7e-05,12.23439]
[1778881835686,28.06,79006.46,0.0,0.08768,7e-05,12.18544]
[1778881836880,28.06,79006.46,0.0,0.08768,7e-05,12.18544]
[1778881836945,28.06,79006.46,0.0,0.08768,7e-05,12.18544]
[1778881841441,28.06,79010.56,0.0,0.08802,7e-05,12.22127]
[1778881846110,28.06,79011.24,0.0,0.0881,7e-05,12.22905]
[1778881847843,28.07,79021.9,0.0,0.0889,7e-05,12.31324]
[1778881848420,28.07,79021.9,0.0,0.0889,7e-05,12.31324]
[1778881854264,28.07,79023.74,0.0,0.08906,8e-05,12.33044]
[1778881859855,28.07,79030.61,0.0,0.08961,8e-05,12.38807]
[1778881864889,28.08,79031.95,0.0,0.08973,8e-05,12.40078]
[1778881870931,28.08,79031.44,0.0,0.08971,8e-05,12.39836]
[1778881873459,28.08,79029.36,0.0,0.08955,8e-05,12.38183]
[1778881873512,28.08,79029.36,0.0,0.08955,8e-05,12.38183]
[1778881873952,28.08,79024.68,0.0,0.0892,8e-05,12.34487]
[1778881875411,28.08,79024.22,0.0,0.08916,8e-05,12.34128]
[1778881875438,28.08,79024.22,0.0,0.08916,8e-05,12.34128]
[1778881875967,28.08,79023.69,0.0,0.08912,8e-05,12.33713]
[1778881879548,28.08,79024.17,0.0,0.08916,8e-05,12.34105]
[1778881879578,28.08,79024.17,0.0,0.08916,8e-05,12.34105]
[1778881879995,28.08,79023.51,0.0,0.08911,8e-05,12.33589]
[1778881885030,28.08,79024.27,0.0,0.08917,8e-05,12.34208]
[1778881890065,28.08,79024.5,0.0,0.08919,8e-05,12.34409]
[1778881895101,28.08,79026.88,0.0,0.08935,8e-05,12.35951]
[1778881900137,28.08,79028.04,0.0,0.08944,8e-05,12.36869]
[1778881903419,28.08,79034.49,0.0,0.08992,8e-05,12.41963]
[1778881903506,28.08,79034.49,0.0,0.08992,8e-05,12.41963]
[1778881903566,28.08,79029.78,0.0,0.08957,8e-05,12.38223]
[1778881905368,28.08,79029.78,0.0,0.08957,8e-05,12.38223]
[1778881905391,28.08,79029.78,0.0,0.08957,8e-05,12.38223]
[1778881905499,28.08,79027.22,0.0,0.08937,8e-05,12.36199]
[1778881907370,28.08,79027.22,0.0,0.08937,8e-05,12.36199]
[1778881907388,28.08,79027.22,0.0,0.08937,8e-05,12.36199]
[1778881907469,28.08,79027.04,0.0,0.08936,8e-05,12.36058]
[1778881912936,28.08,79026.93,0.0,0.08935,8e-05,12.35973]
[1778881912941,28.08,79026.93,0.0,0.08935,8e-05,12.35973]
[1778881912978,28.08,79026.93,0.0,0.08935,8e-05,12.35973]
[1778881913079,28.08,79026.84,0.0,0.08934,8e-05,12.35904]
[1778881914963,28.08,79026.84,0.0,0.08934,8e-05,12.35904]
[1778881915042,28.08,79026.84,0.0,0.08935,8e-05,12.35906]
[1778881921622,28.08,79026.17,0.0,0.0893,8e-05,12.35384]
[1778881928293,28.08,79026.16,0.0,0.0893,8e-05,12.35388]
[1778881931525,28.08,79024.71,0.0,0.08919,8e-05,12.34257]
[1778881931579,28.08,79023.99,0.0,0.08913,8e-05,12.33694]
[1778881936389,28.08,79013.55,0.0,0.08836,7e-05,12.25498]
[1778881937476,28.08,79013.55,0.0,0.08836,7e-05,12.25498]
[1778881937722,28.08,79013.55,0.0,0.08836,7e-05,12.25498]
[1778881937799,28.08,79025.29,0.0,0.08924,8e-05,12.34771]
[1778881943439,28.08,79028.58,0.0,0.0895,8e-05,12.37475]
[1778881948474,28.08,79029.9,0.0,0.0896,8e-05,12.38604]
[1778881953511,28.08,79032.42,0.0,0.08977,8e-05,12.40218]
[1778881958543,28.08,79036.45,0.0,0.09007,8e-05,12.43367]
[1778881963579,28.08,79036.98,0.0,0.0901,8e-05,12.43718]
[1778881968613,28.08,79038.59,0.0,0.09022,8e-05,12.44913]
[1778881973648,28.08,79038.92,0.0,0.09023,8e-05,12.45081]
[1778881979690,28.08,79038.55,0.0,0.09019,8e-05,12.44669]
[1778881984810,28.08,79039.27,0.0,0.09024,8e-05,12.45138]
[1778881990031,28.07,79039.92,0.0,0.09028,8e-05,12.45567]
[1778881995803,28.07,79041.19,0.0,0.09036,8e-05,12.46415]
[1778882000837,28.07,79039.43,0.0,0.09021,8e-05,12.44909]
[1778882001989,28.07,79039.43,0.0,0.09021,8e-05,12.44909]
[1778882002003,28.07,79039.43,0.0,0.09021,8e-05,12.44909]
[1778882002082,28.07,79037.12,0.0,0.09004,8e-05,12.43063]
[1778882007887,28.07,79033.92,0.0,0.08979,8e-05,12.40445]
[1778882012921,28.07,79031.81,0.0,0.0896,8e-05,12.38367]
[1778882017957,28.07,79028.73,0.0,0.08937,8e-05,12.35901]
[1778882022991,28.07,79028.1,0.0,0.08932,8e-05,12.35383]
[1778882028026,28.07,79027.35,0.0,0.08926,8e-05,12.34779]
[1778882033062,28.07,79026.22,0.0,0.08917,8e-05,12.33884]
[1778882036797,28.07,79032.16,0.0,0.08962,8e-05,12.38577]
[1778882037076,28.07,79032.16,0.0,0.08962,8e-05,12.38577]
[1778882037173,28.07,79034.84,0.0,0.08982,8e-05,12.40689]
[1778882043131,28.07,79035.99,0.0,0.0899,8e-05,12.4153]
[1778882049173,28.07,79038.07,0.0,0.09005,8e-05,12.43066]
[1778882054208,28.06,79036.74,0.0,0.08994,8e-05,12.41914]
[1778882059245,28.06,79034.23,0.0,0.08974,8e-05,12.39821]
[1778882064278,28.06,79027.04,0.0,0.08919,8e-05,12.34074]
[1778882067989,28.06,79022.05,0.0,0.08881,7e-05,12.30112]
[1778882068306,28.06,79021.74,0.0,0.08879,7e-05,12.29864]
[1778882073342,28.06,79010.95,0.0,0.08796,7e-05,12.21019]
[1778882078543,28.06,79008.38,0.0,0.08778,7e-05,12.19038]
[1778882084418,28.06,79007.43,0.0,0.08772,7e-05,12.18409]
[1778882089434,28.06,79006.85,0.0,0.08768,7e-05,12.18]
[1778882095582,28.07,78996.36,0.0,0.08691,7e-05,12.09915]
[1778882099054,28.07,78985.77,0.0,0.08615,7e-05,12.01746]
[1778882100847,28.07,78985.77,0.0,0.08615,7e-05,12.01746]
[1778882100957,28.07,78985.77,0.0,0.08615,7e-05,12.01746]
[1778882100995,28.07,78985.77,0.0,0.08615,7e-05,12.01746]
[1778882101025,28.07,78985.77,0.0,0.08615,7e-05,12.01746]
[1778882101126,28.07,78980.71,0.0,0.08579,7e-05,11.97909]
[1778882103017,28.07,78980.71,0.0,0.08579,7e-05,11.97909]
[1778882103058,28.07,78980.71,0.0,0.08579,7e-05,11.97909]
[1778882103087,28.07,78980.02,0.0,0.08574,7e-05,11.97413]
[1778882105078,28.07,78980.02,0.0,0.08574,7e-05,11.97413]
[1778882105110,28.07,78980.02,0.0,0.08574,7e-05,11.97413]
[1778882105122,28.07,78980.02,0.0,0.08574,7e-05,11.97413]
[1778882105168,28.07,78980.02,0.0,0.08574,7e-05,11.97413]
[1778882107128,28.08,78980.89,0.0,0.08585,7e-05,11.98584]
[1778882107176,28.08,78980.89,0.0,0.08585,7e-05,11.98584]
[1778882107181,28.08,78980.89,0.0,0.08585,7e-05,11.98584]
[1778882107235,28.08,78980.89,0.0,0.08585,7e-05,11.98584]
[1778882109191,28.08,78981.69,0.0,0.08591,7e-05,11.99247]
[1778882109240,28.08,78981.69,0.0,0.08591,7e-05,11.99247]
[1778882109247,28.08,78981.69,0.0,0.08591,7e-05,11.99247]
[1778882109298,28.08,78981.69,0.0,0.08591,7e-05,11.99247]
[1778882109422,28.08,78981.16,0.0,0.08588,7e-05,11.98916]
[1778882114638,28.09,78976.92,0.0,0.08567,7e-05,11.96681]
[1778882120253,28.1,78976.45,0.0,0.08574,7e-05,11.97317]
[1778882125791,28.11,78983.41,0.0,0.08627,7e-05,12.03]
[1778882130564,28.11,78984.2,0.0,0.08634,7e-05,12.03738]
[1778882131851,28.11,78983.97,0.0,0.08632,7e-05,12.03588]
[1778882131917,28.11,78984.03,0.0,0.08631,7e-05,12.0331]
[1778882139816,28.11,78984.54,0.0,0.08637,7e-05,12.03926]
[1778882144850,28.11,78978.48,0.0,0.08594,7e-05,11.99355]
[1778882149885,28.11,78976.89,0.0,0.08584,7e-05,11.98286]
[1778882154920,28.12,78975.01,0.0,0.08572,7e-05,11.97004]
[1778882159955,28.12,78974.05,0.0,0.08567,7e-05,11.96447]
[1778882164990,28.12,78972.41,0.0,0.08557,7e-05,11.95372]
[1778882169196,28.12,78988.37,0.0,0.08675,7e-05,12.0799]
[1778882175063,28.13,78981.66,0.0,0.0863,7e-05,12.0321]
[1778882180098,28.13,78975.7,0.0,0.08589,7e-05,11.98799]
[1778882185133,28.13,78973.29,0.0,0.08573,7e-05,11.9707]
[1778882190173,28.14,78970.73,0.0,0.08556,7e-05,11.95237]
[1778882195203,28.14,78970.01,0.0,0.0855,7e-05,11.94487]
[1778882201246,28.14,78969.4,0.0,0.08547,7e-05,11.9422]
[1778882206352,28.14,78966.46,0.0,0.08528,7e-05,11.92135]
[1778882212322,28.15,78965.02,0.0,0.0852,7e-05,11.91271]
[1778882218366,28.15,78964.75,0.0,0.0852,7e-05,11.91325]
[1778882223402,28.15,78962.84,0.0,0.08509,7e-05,11.90074]
[1778882228435,28.15,78959.64,0.0,0.08488,7e-05,11.87841]
[1778882232728,28.16,78955.77,0.0,0.08462,7e-05,11.8506]
[1778882232798,28.16,78955.02,0.0,0.08457,7e-05,11.84538]
[1778882238505,28.16,78955.41,0.0,0.08463,7e-05,11.85124]
[1778882243521,28.17,78954.09,0.0,0.08461,7e-05,11.84913]
[1778882243669,28.17,78954.09,0.0,0.08461,7e-05,11.84913]
[1778882243695,28.17,78954.09,0.0,0.08461,7e-05,11.84913]
[1778882244420,28.17,78954.09,0.0,0.08461,7e-05,11.84913]
[1778882244459,28.17,78926.41,0.0,0.08264,7e-05,11.63755]
[1778882244996,28.17,78926.41,0.0,0.08264,7e-05,11.63755]
[1778882245016,28.17,78926.41,0.0,0.08264,7e-05,11.63755]
[1778882245097,28.17,78872.99,0.0,0.07893,7e-05,11.2335]
[1778882245821,28.17,78872.99,0.0,0.07893,7e-05,11.2335]
[1778882246149,28.18,78861.82,0.0,0.07818,7e-05,11.15095]
[1778882246587,28.18,78861.82,0.0,0.07818,7e-05,11.15095]
[1778882246985,28.18,78861.82,0.0,0.07818,7e-05,11.15095]
[1778882247314,28.18,78861.82,0.0,0.07818,7e-05,11.15095]
[1778882247581,28.18,78868.28,0.0,0.07863,7e-05,11.2006]
[1778882248356,28.18,78868.28,0.0,0.07863,7e-05,11.2006]
[1778882248376,28.18,78868.28,0.0,0.07863,7e-05,11.2006]
[1778882248504,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882248522,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882248585,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882248607,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882248880,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882248901,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882248927,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882248985,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249005,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249024,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249089,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249116,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249132,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249153,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249257,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249268,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249299,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249332,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249342,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249367,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249446,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249460,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249469,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249489,28.18,78882.09,0.0,0.07959,7e-05,11.30557]
[1778882249400,28.18,78883.68,0.0,0.07971,7e-05,11.31861]
[1778882249551,28.18,78883.68,0.0,0.07971,7e-05,11.31861]
[1778882249572,28.18,78883.68,0.0,0.07971,7e-05,11.31861]
[1778882249583,28.18,78883.68,0.0,0.07971,7e-05,11.31861]
[1778882249930,28.18,78883.68,0.0,0.07971,7e-05,11.31861]
[1778882249968,28.18,78883.68,0.0,0.07971,7e-05,11.31861]
[1778882249972,28.18,78883.68,0.0,0.07971,7e-05,11.31861]
[1778882249998,28.18,78883.68,0.0,0.07971,7e-05,11.31861]
[1778882250118,28.18,78883.68,0.0,0.07971,7e-05,11.31861]
[1778882250145,28.18,78883.68,0.0,0.07971,7e-05,11.31861]
[1778882250475,28.18,78883.68,0.0,0.07971,7e-05,11.31861]
[1778882250243,28.18,78890.0,0.0,0.08016,7e-05,11.36732]
[1778882250686,28.18,78890.0,0.0,0.08016,7e-05,11.36732]
[1778882250706,28.18,78890.0,0.0,0.08016,7e-05,11.36732]
[1778882250708,28.18,78898.35,0.0,0.08073,7e-05,11.43055]
[1778882253540,28.18,78903.75,0.0,0.08111,7e-05,11.46975]
[1778882253567,28.18,78903.75,0.0,0.08111,7e-05,11.46975]
[1778882254140,28.18,78903.75,0.0,0.08111,7e-05,11.46975]
[1778882254172,28.18,78903.75,0.0,0.08111,7e-05,11.46975]
[1778882254275,28.18,78914.15,0.0,0.08185,7e-05,11.55037]
[1778882255217,28.19,78933.75,0.0,0.08324,7e-05,11.70067]
[1778882258093,28.19,78942.01,0.0,0.08383,7e-05,11.76477]
[1778882258098,28.19,78942.01,0.0,0.08383,7e-05,11.76477]
[1778882258116,28.19,78939.04,0.0,0.08363,7e-05,11.74334]
[1778882261837,28.19,78931.33,0.0,0.0831,7e-05,11.68568]
[1778882261902,28.19,78931.33,0.0,0.0831,7e-05,11.68568]
[1778882262000,28.19,78908.15,0.0,0.08148,7e-05,11.51055]
[1778882263661,28.19,78908.15,0.0,0.08148,7e-05,11.51055]
[1778882264463,28.19,78908.15,0.0,0.08148,7e-05,11.51055]
[1778882265401,28.23,78920.84,0.0,0.08267,7e-05,11.63843]
[1778882267020,28.25,78930.75,0.0,0.08353,7e-05,11.7307]
[1778882272759,28.29,78930.4,0.0,0.08378,7e-05,11.75724]
[1778882277794,28.31,78937.53,0.0,0.0845,7e-05,11.83418]
[1778882282172,28.33,78924.2,0.0,0.0837,7e-05,11.74776]
[1778882287863,28.36,78925.46,0.0,0.084,7e-05,11.77952]
[1778882292899,28.37,78925.52,0.0,0.08403,7e-05,11.78332]
[1778882297938,28.37,78927.7,0.0,0.08423,7e-05,11.80388]
[1778882303975,28.38,78926.39,0.0,0.08417,7e-05,11.79777]
[1778882305557,28.38,78926.39,0.0,0.08417,7e-05,11.79777]
[1778882305654,28.38,78927.22,0.0,0.08423,7e-05,11.80476]
[1778882305993,28.38,78929.12,0.0,0.08437,7e-05,11.8193]
[1778882307070,28.38,78944.31,0.0,0.08547,7e-05,11.93697]
[1778882309485,28.38,78944.14,0.0,0.08546,7e-05,11.9361]
[1778882310948,28.38,78944.37,0.0,0.08548,7e-05,11.93829]
[1778882311005,28.38,78944.37,0.0,0.08548,7e-05,11.93829]
[1778882311061,28.38,78943.92,0.0,0.08544,7e-05,11.93211]
[1778882312990,28.38,78943.92,0.0,0.08544,7e-05,11.93251]
[1778882313064,28.38,78943.73,0.0,0.08543,7e-05,11.93145]
[1778882318074,28.38,78947.26,0.0,0.0857,7e-05,11.96049]
[1778882321510,28.38,78951.43,0.0,0.08601,7e-05,11.99328]
[1778882322257,28.38,78955.99,0.0,0.08634,7e-05,12.02874]
[1778882322402,28.38,78957.23,0.0,0.08644,7e-05,12.03856]
[1778882324355,28.38,78965.79,0.0,0.08706,7e-05,12.10494]
[1778882324402,28.38,78965.79,0.0,0.08706,7e-05,12.10494]
[1778882324448,28.39,78978.66,0.0,0.08801,7e-05,12.20535]
[1778882325280,28.39,78978.66,0.0,0.08801,7e-05,12.20535]
[1778882325297,28.39,78978.66,0.0,0.08801,7e-05,12.20535]
[1778882325382,28.39,78978.66,0.0,0.08801,7e-05,12.20535]
[1778882325415,28.39,78978.66,0.0,0.08801,7e-05,12.20535]
[1778882325487,28.39,78978.66,0.0,0.08801,7e-05,12.20535]
[1778882325509,28.39,78978.66,0.0,0.08801,7e-05,12.20535]
[1778882325546,28.39,78980.8,0.0,0.08817,7e-05,12.22245]
[1778882325844,28.39,78980.8,0.0,0.08817,7e-05,12.22245]
[1778882325860,28.39,78980.8,0.0,0.08817,7e-05,12.22245]
[1778882325992,28.39,78980.8,0.0,0.08817,7e-05,12.22245]
[1778882326007,28.39,78980.8,0.0,0.08817,7e-05,12.22245]
[1778882326159,28.39,78980.8,0.0,0.08817,7e-05,12.22245]
[1778882326183,28.39,78980.8,0.0,0.08817,7e-05,12.22245]
[1778882326243,28.39,78980.8,0.0,0.08817,7e-05,12.22245]
[1778882326273,28.39,78980.8,0.0,0.08817,7e-05,12.22245]
[1778882326411,28.39,78980.8,0.0,0.08817,7e-05,12.22245]
[1778882326448,28.39,78980.8,0.0,0.08817,7e-05,12.22245]
[1778882326537,28.39,78980.8,0.0,0.08817,7e-05,12.22245]
[1778882326564,28.39,78980.8,0.0,0.08817,7e-05,12.22245]
[1778882326578,28.39,78979.98,0.0,0.08812,7e-05,12.21652]
[1778882326937,28.39,78979.98,0.0,0.08812,7e-05,12.21652]
[1778882326971,28.39,78979.98,0.0,0.08812,7e-05,12.21652]
[1778882327062,28.39,78979.98,0.0,0.08812,7e-05,12.21652]
[1778882327094,28.39,78979.98,0.0,0.08812,7e-05,12.21652]
[1778882327222,28.39,78977.31,0.0,0.08793,7e-05,12.19623]
[1778882328011,28.39,78977.31,0.0,0.08793,7e-05,12.19623]
[1778882328050,28.39,78977.31,0.0,0.08793,7e-05,12.19623]
[1778882328144,28.39,78977.31,0.0,0.08793,7e-05,12.19672]
[1778882329476,28.39,78977.31,0.0,0.08793,7e-05,12.19672]
[1778882329511,28.39,78977.31,0.0,0.08793,7e-05,12.19672]
[1778882329495,28.39,78975.36,0.0,0.08779,7e-05,12.18208]
[1778882331501,28.39,78975.36,0.0,0.0878,7e-05,12.18258]
[1778882331546,28.39,78974.99,0.0,0.08777,7e-05,12.18022]
[1778882333549,28.39,78974.61,0.0,0.08775,7e-05,12.17778]
[1778882333568,28.39,78974.53,0.0,0.08775,7e-05,12.17767]
[1778882333592,28.39,78974.53,0.0,0.08775,7e-05,12.17767]
[1778882335606,28.39,78970.6,0.0,0.08747,7e-05,12.14772]
[1778882336495,28.39,78969.66,0.0,0.0874,7e-05,12.1405]
[1778882337554,28.39,78969.66,0.0,0.0874,7e-05,12.1405]
[1778882337582,28.39,78969.66,0.0,0.0874,7e-05,12.1405]
[1778882337666,28.39,78969.64,0.0,0.0874,7e-05,12.14042]
[1778882341219,28.39,78965.23,0.0,0.08708,7e-05,12.10659]
[1778882341235,28.39,78965.23,0.0,0.08708,7e-05,12.10659]
[1778882343834,28.39,78963.64,0.0,0.08697,7e-05,12.09472]
[1778882344255,28.39,78963.64,0.0,0.08697,7e-05,12.09488]
[1778882349290,28.39,78956.55,0.0,0.08646,7e-05,12.04113]
[1778882351468,28.4,78944.78,0.0,0.08562,7e-05,11.95122]
[1778882357435,28.4,78944.94,0.0,0.08565,7e-05,11.95488]
[1778882358180,28.4,78944.94,0.0,0.08565,7e-05,11.95488]
[1778882358226,28.4,78944.94,0.0,0.08565,7e-05,11.95488]
[1778882358277,28.4,78944.94,0.0,0.08565,7e-05,11.95488]
[1778882358311,28.4,78944.94,0.0,0.08565,7e-05,11.95488]
[1778882358411,28.4,78944.94,0.0,0.08566,7e-05,11.95529]
[1778882360276,28.4,78944.94,0.0,0.08566,7e-05,11.9557]
[1778882360377,28.4,78945.18,0.0,0.08568,7e-05,11.95796]
[1778882362407,28.4,78933.78,0.0,0.08487,7e-05,11.87133]
[1778882364237,28.4,78933.78,0.0,0.08488,7e-05,11.87187]
[1778882364389,28.4,78933.78,0.0,0.08488,7e-05,11.87187]
[1778882364451,28.4,78933.78,0.0,0.08488,7e-05,11.87187]
[1778882364484,28.4,78933.78,0.0,0.08488,7e-05,11.87187]
[1778882364584,28.4,78931.93,0.0,0.08475,7e-05,11.85825]
[1778882366444,28.4,78931.93,0.0,0.08475,7e-05,11.85881]
[1778882366485,28.4,78931.93,0.0,0.08475,7e-05,11.85881]
[1778882366513,28.4,78930.2,0.0,0.08464,7e-05,11.84613]
[1778882367151,28.4,78930.2,0.0,0.08464,7e-05,11.84613]
[1778882367253,28.4,78930.2,0.0,0.08464,7e-05,11.84613]
[1778882367262,28.4,78930.2,0.0,0.08464,7e-05,11.84613]
[1778882367313,28.4,78930.2,0.0,0.08464,7e-05,11.84613]
[1778882368503,28.4,78927.11,0.0,0.08442,7e-05,11.82304]
[1778882368540,28.4,78927.11,0.0,0.08442,7e-05,11.82304]
[1778882368551,28.4,78927.11,0.0,0.08442,7e-05,11.82304]
[1778882368599,28.4,78927.11,0.0,0.08442,7e-05,11.82304]
[1778882370572,28.41,78924.78,0.0,0.08427,7e-05,11.80643]
[1778882370629,28.41,78923.02,0.0,0.08415,7e-05,11.7936]
[1778882370641,28.41,78923.02,0.0,0.08415,7e-05,11.7936]
[1778882370715,28.41,78923.02,0.0,0.08415,7e-05,11.7936]
[1778882372616,28.41,78923.02,0.0,0.08415,7e-05,11.7936]
[1778882372651,28.41,78923.02,0.0,0.08414,7e-05,11.79132]
[1778882372749,28.41,78923.02,0.0,0.08414,7e-05,11.79132]
[1778882373459,28.41,78922.69,0.0,0.08412,7e-05,11.78941]
[1778882374674,28.41,78926.12,0.0,0.08437,7e-05,11.81619]
[1778882374752,28.41,78926.12,0.0,0.08437,7e-05,11.81619]
[1778882375473,28.41,78927.71,0.0,0.08449,7e-05,11.8289]
[1778882376729,28.41,78927.55,0.0,0.08448,7e-05,11.82822]
[1778882376841,28.41,78927.55,0.0,0.08448,7e-05,11.82822]
[1778882376873,28.41,78927.55,0.0,0.08448,7e-05,11.82822]
[1778882377577,28.41,78927.59,0.0,0.08449,7e-05,11.82907]
[1778882378783,28.41,78927.59,0.0,0.08449,7e-05,11.8296]
[1778882378854,28.41,78927.59,0.0,0.08449,7e-05,11.8296]
[1778882379501,28.41,78927.44,0.0,0.08449,7e-05,11.82898]
[1778882380857,28.41,78926.53,0.0,0.08443,7e-05,11.82255]
[1778882380942,28.41,78926.53,0.0,0.08443,7e-05,11.82255]
[1778882380955,28.41,78926.53,0.0,0.08443,7e-05,11.82255]
[1778882381005,28.41,78926.53,0.0,0.08443,7e-05,11.82255]
[1778882382918,28.42,78925.8,0.0,0.08439,7e-05,11.81803]
[1778882382985,28.42,78925.8,0.0,0.08439,7e-05,11.81803]
[1778882383043,28.42,78925.8,0.0,0.08439,7e-05,11.81803]
[1778882383143,28.42,78925.84,0.0,0.08439,7e-05,11.81886]
[1778882384974,28.42,78925.84,0.0,0.0844,7e-05,11.81939]
[1778882385016,28.42,78925.84,0.0,0.0844,7e-05,11.81939]
[1778882385544,28.42,78924.74,0.0,0.08432,7e-05,11.8115]
[1778882387017,28.42,78924.74,0.0,0.08432,7e-05,11.8115]
[1778882387063,28.42,78924.74,0.0,0.08432,7e-05,11.8115]
[1778882387121,28.42,78924.74,0.0,0.08432,7e-05,11.8115]
[1778882387557,28.42,78924.76,0.0,0.08434,7e-05,11.81269]
[1778882389081,28.42,78923.75,0.0,0.08427,7e-05,11.8055]
[1778882389117,28.42,78923.75,0.0,0.08427,7e-05,11.8055]
[1778882389571,28.42,78923.8,0.0,0.08428,7e-05,11.8064]
[1778882391164,28.42,78922.45,0.0,0.08419,7e-05,11.79661]
[1778882391212,28.42,78922.45,0.0,0.08419,7e-05,11.79661]
[1778882391217,28.42,78922.45,0.0,0.08419,7e-05,11.79661]
[1778882391274,28.42,78922.45,0.0,0.08419,7e-05,11.79661]
[1778882393193,28.42,78921.84,0.0,0.08415,7e-05,11.79301]
[1778882393228,28.42,78921.84,0.0,0.08415,7e-05,11.79301]
[1778882393236,28.42,78921.84,0.0,0.08415,7e-05,11.79301]
[1778882393283,28.42,78921.84,0.0,0.08415,7e-05,11.79301]
[1778882395253,28.42,78921.11,0.0,0.08411,7e-05,11.78848]
[1778882395301,28.42,78921.11,0.0,0.08411,7e-05,11.78848]
[1778882395332,28.42,78921.11,0.0,0.08411,7e-05,11.78848]
[1778882395407,28.42,78920.59,0.0,0.08408,7e-05,11.78504]
[1778882397307,28.42,78920.59,0.0,0.08408,7e-05,11.78504]
[1778882397358,28.42,78920.59,0.0,0.08408,7e-05,11.78504]
[1778882397627,28.42,78920.59,0.0,0.08409,7e-05,11.7861]
[1778882399365,28.43,78920.83,0.0,0.08411,7e-05,11.78845]
[1778882399441,28.43,78920.83,0.0,0.08411,7e-05,11.78845]
[1778882399452,28.43,78920.83,0.0,0.08411,7e-05,11.78845]
[1778882399529,28.43,78920.83,0.0,0.08411,7e-05,11.78845]
[1778882401424,28.43,78920.01,0.0,0.08406,7e-05,11.78324]
[1778882401497,28.43,78920.01,0.0,0.08406,7e-05,11.78324]
[1778882401559,28.43,78920.01,0.0,0.08406,7e-05,11.78324]
[1778882401659,28.43,78919.31,0.0,0.08402,7e-05,11.77843]
[1778882401837,28.43,78919.31,0.0,0.08402,7e-05,11.77843]
[1778882402662,28.43,78918.31,0.0,0.08395,7e-05,11.77134]
[1778882403143,28.43,78918.31,0.0,0.08395,7e-05,11.77134]
[1778882403186,28.43,78918.31,0.0,0.08395,7e-05,11.77134]
[1778882403359,28.43,78918.31,0.0,0.08395,7e-05,11.77134]
[1778882403520,28.43,78918.31,0.0,0.08395,7e-05,11.77134]
[1778882403632,28.43,78918.31,0.0,0.08395,7e-05,11.77134]
[1778882403617,28.43,78922.69,0.0,0.08427,7e-05,11.80526]
[1778882403833,28.43,78922.69,0.0,0.08427,7e-05,11.80526]
[1778882403933,28.43,78930.89,0.0,0.08485,7e-05,11.86797]
[1778882405982,28.43,78930.89,0.0,0.08486,7e-05,11.86836]
[1778882405997,28.43,78930.89,0.0,0.08486,7e-05,11.86836]
[1778882406043,28.43,78930.89,0.0,0.08486,7e-05,11.86836]
[1778882406061,28.43,78930.89,0.0,0.08486,7e-05,11.86836]
[1778882406400,28.43,78930.89,0.0,0.08486,7e-05,11.86836]
[1778882406433,28.43,78930.89,0.0,0.08486,7e-05,11.86836]
[1778882406568,28.43,78930.89,0.0,0.08486,7e-05,11.86836]
[1778882406585,28.43,78930.89,0.0,0.08486,7e-05,11.86836]
[1778882406655,28.43,78941.03,0.0,0.08559,7e-05,11.9467]
[1778882406694,28.43,78941.03,0.0,0.08559,7e-05,11.9467]
[1778882406733,28.43,78941.03,0.0,0.08559,7e-05,11.9467]
[1778882406842,28.43,78941.03,0.0,0.08559,7e-05,11.9467]
[1778882406880,28.43,78941.03,0.0,0.08559,7e-05,11.9467]
[1778882406947,28.43,78941.03,0.0,0.08559,7e-05,11.9467]
[1778882407038,28.43,78941.03,0.0,0.08559,7e-05,11.9467]
[1778882407137,28.43,78941.03,0.0,0.08559,7e-05,11.9467]
[1778882407428,28.43,78941.03,0.0,0.08559,7e-05,11.9467]
[1778882407597,28.43,78941.03,0.0,0.08559,7e-05,11.9467]
[1778882407634,28.43,78941.03,0.0,0.08559,7e-05,11.9467]
[1778882407510,28.43,78942.66,0.0,0.08571,7e-05,11.9595]
[1778882407807,28.43,78942.66,0.0,0.08571,7e-05,11.9595]
[1778882407836,28.43,78942.66,0.0,0.08571,7e-05,11.9595]
[1778882407908,28.43,78952.77,0.0,0.08644,7e-05,12.0373]
[1778882409037,28.43,78952.77,0.0,0.08644,7e-05,12.0373]
[1778882411230,28.43,78955.94,0.0,0.08668,7e-05,12.06202]
[1778882411242,28.43,78955.94,0.0,0.08668,7e-05,12.06202]
[1778882411281,28.43,78955.94,0.0,0.08668,7e-05,12.06202]
[1778882411366,28.43,78956.7,0.0,0.08673,7e-05,12.06812]
[1778882411750,28.43,78956.7,0.0,0.08673,7e-05,12.06812]
[1778882411785,28.43,78956.7,0.0,0.08673,7e-05,12.06812]
[1778882411796,28.43,78958.2,0.0,0.08684,7e-05,12.0797]
[1778882413873,28.43,78958.2,0.0,0.08684,7e-05,12.07981]
[1778882413930,28.43,78958.2,0.0,0.08684,7e-05,12.07981]
[1778882414171,28.43,78958.2,0.0,0.08684,7e-05,12.07981]
[1778882414212,28.43,78959.15,0.0,0.08691,7e-05,12.08721]
[1778882415863,28.43,78959.15,0.0,0.08691,7e-05,12.08731]
[1778882415870,28.43,78959.15,0.0,0.08691,7e-05,12.08731]
[1778882415896,28.43,78959.15,0.0,0.08691,7e-05,12.08731]
[1778882415909,28.43,78948.16,0.0,0.08612,7e-05,12.00283]
[1778882418092,28.43,78948.79,0.0,0.08617,7e-05,12.00812]
[1778882419992,28.43,78945.78,0.0,0.08595,7e-05,11.98521]
[1778882420027,28.43,78945.78,0.0,0.08595,7e-05,11.98521]
[1778882420113,28.43,78943.01,0.0,0.08576,7e-05,11.96419]
[1778882421992,28.43,78943.04,0.0,0.08576,7e-05,11.96471]
[1778882422056,28.43,78942.47,0.0,0.08572,7e-05,11.96062]
[1778882427935,28.44,78935.23,0.0,0.08522,7e-05,11.90687]
[1778882433883,28.44,78931.73,0.0,0.08497,7e-05,11.87884]
[1778882438918,28.44,78938.72,0.0,0.08549,7e-05,11.93453]
[1778882444692,28.44,78939.66,0.0,0.08557,7e-05,11.94294]
[1778882444724,28.44,78939.69,0.0,0.08557,7e-05,11.94346]
[1778882445321,28.44,78939.69,0.0,0.08557,7e-05,11.94346]
[1778882445394,28.44,78943.23,0.0,0.08583,7e-05,11.97123]
[1778882446698,28.44,78943.23,0.0,0.08583,7e-05,11.97123]
[1778882446978,28.44,78947.44,0.0,0.08614,7e-05,12.00385]
[1778882452014,28.45,78950.99,0.0,0.08641,7e-05,12.03212]
[1778882457048,28.45,78951.73,0.0,0.08647,7e-05,12.03867]
[1778882462084,28.45,78952.31,0.0,0.08652,7e-05,12.044]
[1778882468223,28.45,78954.36,0.0,0.08668,7e-05,12.06099]
[1778882473160,28.45,78967.9,0.0,0.08767,7e-05,12.16624]
[1778882478294,28.45,78966.04,0.0,0.08754,7e-05,12.15196]
[1778882484237,28.45,78968.96,0.0,0.08776,7e-05,12.17501]
[1778882488568,28.45,78974.15,0.0,0.08814,7e-05,12.21539]
[1778882488684,28.45,78974.15,0.0,0.08814,7e-05,12.21539]
[1778882488664,28.45,78984.08,0.0,0.08887,7e-05,12.2925]
[1778882489273,28.45,78984.08,0.0,0.08888,7e-05,12.29294]
[1778882490280,28.45,78998.36,0.0,0.08994,7e-05,12.40447]
[1778882491032,28.45,78998.36,0.0,0.08994,7e-05,12.40447]
[1778882491067,28.45,78998.36,0.0,0.08994,7e-05,12.40447]
[1778882491156,28.45,78998.36,0.0,0.08994,7e-05,12.40447]
[1778882491193,28.45,78998.36,0.0,0.08994,7e-05,12.40447]
[1778882491261,28.45,78998.36,0.0,0.08994,7e-05,12.40447]
[1778882491289,28.45,78998.36,0.0,0.08994,7e-05,12.40447]
[1778882491429,28.45,78998.36,0.0,0.08994,7e-05,12.40447]
[1778882491464,28.45,78998.36,0.0,0.08994,7e-05,12.40447]
[1778882491555,28.45,78998.36,0.0,0.08994,7e-05,12.40447]
[1778882491582,28.45,78998.36,0.0,0.08994,7e-05,12.40447]
[1778882491636,28.45,78998.52,0.0,0.08993,7e-05,12.40184]
[1778882491829,28.45,78998.52,0.0,0.08993,7e-05,12.40184]
[1778882491856,28.45,78998.52,0.0,0.08993,7e-05,12.40184]
[1778882491933,28.45,78998.52,0.0,0.08993,7e-05,12.40184]
[1778882491945,28.45,78998.52,0.0,0.08993,7e-05,12.40184]
[1778882492059,28.45,78998.52,0.0,0.08993,7e-05,12.40184]
[1778882492089,28.45,78998.52,0.0,0.08993,7e-05,12.40184]
[1778882492165,28.45,78998.52,0.0,0.08993,7e-05,12.40184]
[1778882492180,28.45,78998.52,0.0,0.08993,7e-05,12.40184]
[1778882492249,28.45,78998.52,0.0,0.08993,7e-05,12.40184]
[1778882492268,28.45,78998.52,0.0,0.08993,7e-05,12.40184]
[1778882492416,28.45,78998.52,0.0,0.08993,7e-05,12.40184]
[1778882492446,28.45,78998.52,0.0,0.08993,7e-05,12.40184]
[1778882492497,28.45,78998.51,0.0,0.08992,7e-05,12.40147]
[1778882492967,28.45,78998.51,0.0,0.08992,7e-05,12.40147]
[1778882493004,28.45,78998.51,0.0,0.08992,7e-05,12.40147]
[1778882493302,28.45,78998.51,0.0,0.08992,7e-05,12.40119]
[1778882494009,28.45,78998.51,0.0,0.08992,7e-05,12.40119]
[1778882494294,28.45,78998.51,0.0,0.08992,7e-05,12.40119]
[1778882494395,28.45,78996.4,0.0,0.08976,7e-05,12.38443]
[1778882500730,28.45,78993.97,0.0,0.08957,7e-05,12.36399]
[1778882506244,28.45,78985.43,0.0,0.08891,7e-05,12.29571]
[1778882506749,28.45,78977.26,0.0,0.08831,7e-05,12.23203]
[1778882508447,28.45,78975.91,0.0,0.08821,7e-05,12.22137]
[1778882508468,28.45,78975.91,0.0,0.08821,7e-05,12.22137]
[1778882508506,28.45,78975.28,0.0,0.08816,7e-05,12.21632]
[1778882510501,28.45,78975.28,0.0,0.08816,7e-05,12.21616]
[1778882510702,28.44,78972.59,0.0,0.08796,7e-05,12.19517]
[1778882514624,28.44,78970.6,0.0,0.08781,7e-05,12.17945]
[1778882514634,28.44,78970.6,0.0,0.08781,7e-05,12.17945]
[1778882518728,28.45,78969.46,0.0,0.08774,7e-05,12.17177]
[1778882518736,28.45,78969.46,0.0,0.08774,7e-05,12.17177]
[1778882522836,28.45,78968.49,0.0,0.08769,7e-05,12.16639]
[1778882522845,28.45,78968.49,0.0,0.08769,7e-05,12.16639]
[1778882523512,28.45,78968.49,0.0,0.08769,7e-05,12.16682]
[1778882524896,28.45,78968.26,0.0,0.08768,7e-05,12.16548]
[1778882525698,28.45,78967.26,0.0,0.08761,7e-05,12.15819]
[1778882530702,28.45,78969.06,0.0,0.08776,7e-05,12.17394]
[1778882531063,28.45,78968.65,0.0,0.08773,7e-05,12.17121]
[1778882531070,28.45,78968.65,0.0,0.08773,7e-05,12.17121]
[1778882531568,28.45,78968.65,0.0,0.08774,7e-05,12.17165]
[1778882533121,28.45,78968.96,0.0,0.08776,7e-05,12.1745]
[1778882533779,28.45,78968.68,0.0,0.08775,7e-05,12.17278]
[1778882537236,28.46,78968.58,0.0,0.08775,7e-05,12.17337]
[1778882537323,28.46,78968.58,0.0,0.08775,7e-05,12.17337]
[1778882537611,28.46,78968.58,0.0,0.08776,7e-05,12.17382]
[1778882538717,28.46,78979.22,0.0,0.08854,7e-05,12.2567]
[1778882543819,28.46,78970.83,0.0,0.08794,7e-05,12.19345]
[1778882544784,28.46,78965.91,0.0,0.08759,7e-05,12.15581]
[1778882549795,28.46,78963.61,0.0,0.08742,7e-05,12.13805]
[1778882550229,28.46,78965.96,0.0,0.08759,7e-05,12.15625]
[1778882556745,28.46,78968.46,0.0,0.08775,7e-05,12.17192]
[1778882561481,28.46,78963.12,0.0,0.08736,7e-05,12.13056]
[1778882561780,28.46,78963.12,0.0,0.08736,7e-05,12.13061]
[1778882563799,28.46,78965.29,0.0,0.08752,7e-05,12.14741]
[1778882564031,28.46,78966.49,0.0,0.08761,7e-05,12.1567]
[1778882564810,28.46,78967.23,0.0,0.08766,7e-05,12.16244]
[1778882568132,28.46,78958.97,0.0,0.08706,7e-05,12.09891]
[1778882568832,28.46,78960.26,0.0,0.08716,7e-05,12.10898]
[1778882572258,28.46,78961.3,0.0,0.08723,7e-05,12.11722]
[1778882572803,28.46,78961.3,0.0,0.08723,7e-05,12.11722]
[1778882574318,28.46,78967.98,0.0,0.08773,7e-05,12.16909]
[1778882574328,28.46,78969.85,0.0,0.08786,7e-05,12.18363]
[1778882576374,28.46,78969.85,0.0,0.08786,7e-05,12.18363]
[1778882578753,28.46,78970.71,0.0,0.08794,7e-05,12.19132]
[1778882580510,28.46,78966.46,0.0,0.08764,7e-05,12.16001]
[1778882580515,28.46,78966.46,0.0,0.08764,7e-05,12.16001]
[1778882580529,28.46,78966.46,0.0,0.08764,7e-05,12.16001]
[1778882580569,28.47,78958.86,0.0,0.08709,7e-05,12.10194]
[1778882582571,28.47,78957.65,0.0,0.08701,7e-05,12.09328]
[1778882582573,28.47,78957.65,0.0,0.08701,7e-05,12.09328]
[1778882582841,28.47,78958.67,0.0,0.08709,7e-05,12.10181]
[1778882584616,28.47,78959.52,0.0,0.08716,7e-05,12.10902]
[1778882584639,28.47,78959.52,0.0,0.08716,7e-05,12.10902]
[1778882584680,28.47,78962.94,0.0,0.08741,7e-05,12.13605]
[1778882586666,28.47,78962.94,0.0,0.08741,7e-05,12.13605]
[1778882586818,28.47,78965.59,0.0,0.08762,7e-05,12.15772]
[1778882588721,28.47,78965.99,0.0,0.08765,7e-05,12.1614]
[1778882588728,28.47,78965.99,0.0,0.08765,7e-05,12.1614]
[1778882590789,28.47,78967.88,0.0,0.0878,7e-05,12.17715]
[1778882590791,28.47,78967.88,0.0,0.0878,7e-05,12.17715]
[1778882592674,28.47,78968.77,0.0,0.08788,7e-05,12.18517]
[1778882592765,28.47,78969.7,0.0,0.08795,7e-05,12.19292]
[1778882593845,28.47,78969.7,0.0,0.08795,7e-05,12.19292]
[1778882594924,28.48,78973.07,0.0,0.08821,7e-05,12.21958]
[1778882595019,28.48,78979.34,0.0,0.08867,7e-05,12.26873]
[1778882601057,28.48,78978.95,0.0,0.08867,7e-05,12.26835]
[1778882606093,28.48,78978.74,0.0,0.08868,7e-05,12.26892]
[1778882611529,28.48,78979.01,0.0,0.08871,7e-05,12.27273]
[1778882611842,28.49,78978.8,0.0,0.08868,7e-05,12.2684]
[1778882614363,28.49,78979.77,0.0,0.08876,7e-05,12.27681]
[1778882614426,28.49,78980.1,0.0,0.08879,7e-05,12.2798]
[1778882620190,28.49,78986.63,0.0,0.08929,7e-05,12.33238]
[1778882625383,28.49,78984.32,0.0,0.08914,7e-05,12.31577]
[1778882628166,28.49,78983.89,0.0,0.08911,7e-05,12.31348]
[1778882628853,28.49,78983.54,0.0,0.08909,7e-05,12.31146]
[1778882629304,28.49,78983.54,0.0,0.08909,7e-05,12.31146]
[1778882629407,28.49,78983.54,0.0,0.08909,7e-05,12.31146]
[1778882629450,28.49,78983.54,0.0,0.0891,7e-05,12.31181]
[1778882635295,28.5,78986.0,0.0,0.0893,7e-05,12.33251]
[1778882641338,28.5,78984.76,0.0,0.08922,7e-05,12.32499]
[1778882648387,28.5,78980.76,0.0,0.08895,7e-05,12.29611]
[1778882654432,28.5,78978.5,0.0,0.0888,7e-05,12.28025]
[1778882659567,28.5,78977.97,0.0,0.08877,7e-05,12.27715]
[1778882665514,28.51,78974.77,0.0,0.08854,7e-05,12.25341]
[1778882670544,28.51,78965.68,0.0,0.08788,7e-05,12.18394]
[1778882675580,28.51,78962.51,0.0,0.08764,7e-05,12.15733]
[1778882676199,28.51,78962.51,0.0,0.08764,7e-05,12.15733]
[1778882676865,28.51,78962.25,0.0,0.08763,7e-05,12.15563]
[1778882679965,28.51,78967.0,0.0,0.08798,7e-05,12.19321]
[1778882679994,28.51,78967.0,0.0,0.08798,7e-05,12.19321]
[1778882680614,28.51,78967.0,0.0,0.08799,7e-05,12.19347]
[1778882688670,28.51,78966.41,0.0,0.08796,7e-05,12.191]
[1778882692698,28.51,78976.9,0.0,0.08874,7e-05,12.27313]
[1778882697733,28.51,78985.11,0.0,0.08936,7e-05,12.33733]
[1778882702769,28.51,78985.56,0.0,0.08939,7e-05,12.34116]
[1778882707803,28.52,78991.54,0.0,0.08984,7e-05,12.38772]
[1778882712839,28.51,78992.57,0.0,0.08991,7e-05,12.39566]
[1778882717874,28.51,78995.38,0.0,0.09012,7e-05,12.41734]
[1778882722908,28.51,79001.5,0.0,0.09058,7e-05,12.46478]
[1778882727946,28.51,79003.35,0.0,0.09071,7e-05,12.47897]
[1778882732981,28.51,79001.86,0.0,0.09058,7e-05,12.46359]
[1778882738016,28.51,78996.26,0.0,0.09016,7e-05,12.42]
[1778882743052,28.51,78997.44,0.0,0.09025,7e-05,12.42944]
[1778882748087,28.51,78996.52,0.0,0.09018,7e-05,12.42256]
[1778882753122,28.51,78995.52,0.0,0.09011,7e-05,12.4151]
[1778882758157,28.52,78997.19,0.0,0.09024,7e-05,12.4284]
[1778882763192,28.52,78996.16,0.0,0.09016,7e-05,12.42066]
[1778882768227,28.52,78995.61,0.0,0.09013,7e-05,12.41663]
[1778882773265,28.52,78997.07,0.0,0.09024,7e-05,12.42824]
[1778882778298,28.52,79000.0,0.0,0.09046,7e-05,12.45117]
[1778882783332,28.52,78999.12,0.0,0.09039,7e-05,12.44422]
[1778882788367,28.52,79002.41,0.0,0.09063,7e-05,12.46965]
[1778882793331,28.52,78997.75,0.0,0.09026,7e-05,12.42955]
[1778882793997,28.52,78996.11,0.0,0.09014,7e-05,12.41673]
[1778882795388,28.52,78993.42,0.0,0.08994,7e-05,12.39576]
[1778882795391,28.52,78993.42,0.0,0.08994,7e-05,12.39576]
[1778882795422,28.52,78993.42,0.0,0.08994,7e-05,12.39576]
[1778882795488,28.52,78995.59,0.0,0.0901,7e-05,12.41271]
[1778882800566,28.52,78995.07,0.0,0.09006,7e-05,12.40872]
[1778882806495,28.52,78996.4,0.0,0.09016,7e-05,12.41923]
[1778882811528,28.52,78991.79,0.0,0.08982,7e-05,12.38361]
[1778882816563,28.52,78993.09,0.0,0.08992,7e-05,12.394]
[1778882821599,28.52,78993.94,0.0,0.08999,7e-05,12.40082]
[1778882826634,28.52,78993.42,0.0,0.08995,7e-05,12.39698]
[1778882831668,28.52,78995.56,0.0,0.09011,7e-05,12.41376]
[1778882836708,28.52,78996.95,0.0,0.09021,7e-05,12.42462]
[1778882841789,28.52,78997.38,0.0,0.09025,7e-05,12.42797]
[1778882846824,28.52,78997.33,0.0,0.09024,7e-05,12.4275]
[1778882852870,28.52,78997.84,0.0,0.09026,7e-05,12.42775]
[1778882857901,28.52,78999.04,0.0,0.09034,7e-05,12.43689]
[1778882863943,28.52,78997.25,0.0,0.09021,7e-05,12.42272]
[1778882871064,28.52,78996.34,0.0,0.09014,7e-05,12.41546]
[1778882877040,28.52,78995.34,0.0,0.09006,7e-05,12.40758]
[1778882882076,28.52,78995.67,0.0,0.09009,7e-05,12.41013]
[1778882887111,28.52,78997.93,0.0,0.09025,7e-05,12.42754]
[1778882892145,28.52,78997.37,0.0,0.09021,7e-05,12.42296]
[1778882897180,28.52,78998.59,0.0,0.0903,7e-05,12.43227]
[1778882904229,28.52,79001.44,0.0,0.09051,7e-05,12.45423]
[1778882910272,28.51,79002.31,0.0,0.09057,7e-05,12.46078]
[1778882915306,28.51,79005.61,0.0,0.09079,8e-05,12.48277]
[1778882920342,28.51,79004.84,0.0,0.09074,8e-05,12.47662]
[1778882925377,28.51,79007.66,0.0,0.09095,8e-05,12.49851]
[1778882931486,28.51,79007.96,0.0,0.09097,8e-05,12.5006]
[1778882937467,28.51,79004.88,0.0,0.09073,8e-05,12.47633]
[1778882942502,28.51,79005.53,0.0,0.09078,8e-05,12.48145]
[1778882948543,28.51,79006.76,0.0,0.09087,8e-05,12.49109]
[1778882953580,28.51,79008.09,0.0,0.09098,8e-05,12.50164]
[1778882958613,28.51,79009.77,0.0,0.0911,8e-05,12.51463]
[1778882963648,28.51,79010.26,0.0,0.09114,8e-05,12.51821]
[1778882968683,28.51,79009.81,0.0,0.0911,8e-05,12.51448]
[1778882973718,28.51,79009.77,0.0,0.09107,8e-05,12.51039]
[1778882978753,28.51,79009.78,0.0,0.09107,8e-05,12.51031]
[1778882983788,28.51,79009.4,0.0,0.09104,8e-05,12.50719]
[1778882988823,28.51,79009.12,0.0,0.09102,8e-05,12.50487]
[1778882993862,28.51,79009.42,0.0,0.09104,8e-05,12.50707]
[1778882998897,28.51,79009.59,0.0,0.09105,8e-05,12.50825]
[1778883003935,28.51,79008.66,0.0,0.09098,8e-05,12.50085]
[1778883008969,28.51,79008.88,0.0,0.091,8e-05,12.50246]
[1778883016782,28.51,79009.04,0.0,0.09101,8e-05,12.50363]
[1778883019038,28.51,79021.82,0.0,0.09197,8e-05,12.60342]
[1778883024074,28.51,79028.44,0.0,0.09246,8e-05,12.65448]
[1778883030118,28.51,79029.6,0.0,0.09254,8e-05,12.66233]
[1778883033138,28.51,79041.61,0.0,0.09342,8e-05,12.75257]
[1778883034998,28.51,79041.87,0.0,0.09344,8e-05,12.75433]
[1778883035352,28.51,79042.33,0.0,0.09347,8e-05,12.75768]
[1778883041195,28.51,79028.78,0.0,0.09243,8e-05,12.65014]
[1778883046232,28.5,79029.88,0.0,0.09251,8e-05,12.65828]
[1778883051264,28.5,79029.97,0.0,0.09251,8e-05,12.65851]
[1778883056301,28.5,79036.3,0.0,0.09299,8e-05,12.70762]
[1778883061339,28.5,79035.25,0.0,0.0929,8e-05,12.69854]
[1778883067211,28.5,79027.83,0.0,0.09233,8e-05,12.63982]
[1778883072613,28.5,79024.3,0.0,0.09206,8e-05,12.61195]
[1778883078457,28.5,79023.15,0.0,0.09197,8e-05,12.60277]
[1778883083491,28.5,79022.94,0.0,0.09195,8e-05,12.60099]
[1778883088526,28.5,79032.19,0.0,0.09266,8e-05,12.67348]
[1778883093816,28.5,79032.96,0.0,0.09269,8e-05,12.6754]
[1778883099603,28.5,79033.04,0.0,0.09268,8e-05,12.6752]
[1778883105646,28.5,79033.37,0.0,0.0927,8e-05,12.67722]
[1778883111687,28.5,79033.91,0.0,0.09274,8e-05,12.68097]
[1778883117738,28.5,79034.45,0.0,0.09278,8e-05,12.68479]
[1778883122963,28.5,79035.27,0.0,0.09283,8e-05,12.69084]
[1778883129823,28.5,79037.24,0.0,0.09298,8e-05,12.70584]
[1778883134857,28.5,79046.36,0.0,0.09368,8e-05,12.7778]
[1778883139892,28.5,79048.36,0.0,0.09384,8e-05,12.79392]
[1778883144927,28.5,79047.04,0.0,0.09372,8e-05,12.78223]
[1778883150969,28.49,79045.42,0.0,0.09358,8e-05,12.76785]
[1778883156006,28.49,79045.05,0.0,0.09352,8e-05,12.75996]
[1778883161040,28.49,79044.08,0.0,0.09343,8e-05,12.7509]
[1778883167081,28.49,79043.68,0.0,0.09338,8e-05,12.74605]
[1778883172116,28.49,79041.98,0.0,0.09324,8e-05,12.73123]
[1778883177157,28.48,79037.56,0.0,0.09289,8e-05,12.69503]
[1778883182190,28.48,79033.77,0.0,0.09259,8e-05,12.66404]
[1778883187227,28.48,79030.66,0.0,0.09234,8e-05,12.63878]
[1778883192261,28.48,79032.02,0.0,0.09244,8e-05,12.6488]
[1778883197296,28.48,79027.71,0.0,0.09211,8e-05,12.6145]
[1778883203338,28.48,79028.55,0.0,0.09217,8e-05,12.62068]
[1778883209384,28.48,79030.26,0.0,0.09229,8e-05,12.63375]
[1778883211586,28.48,79030.9,0.0,0.09232,8e-05,12.63507]
[1778883211675,28.48,79030.9,0.0,0.09232,8e-05,12.63507]
[1778883212406,28.48,79031.43,0.0,0.09236,8e-05,12.63917]
[1778883213612,28.48,79030.75,0.0,0.0923,8e-05,12.63377]
[1778883213689,28.48,79030.75,0.0,0.0923,8e-05,12.63377]
[1778883214421,28.48,79030.79,0.0,0.09231,8e-05,12.63404]
[1778883214750,28.48,79030.79,0.0,0.09231,8e-05,12.63404]
[1778883215683,28.48,79030.92,0.0,0.09232,8e-05,12.63502]
[1778883215741,28.48,79030.92,0.0,0.09232,8e-05,12.63502]
[1778883216433,28.48,79031.27,0.0,0.09234,8e-05,12.63773]
[1778883223483,28.48,79031.6,0.0,0.09236,8e-05,12.64005]
[1778883225972,28.48,79032.37,0.0,0.09242,8e-05,12.64604]
[1778883226047,28.48,79032.37,0.0,0.09242,8e-05,12.64604]
[1778883226503,28.48,79032.09,0.0,0.0924,8e-05,12.64381]
[1778883227094,28.48,79032.09,0.0,0.0924,8e-05,12.64381]
[1778883227131,28.48,79032.09,0.0,0.0924,8e-05,12.64381]
[1778883227512,28.48,79032.12,0.0,0.0924,8e-05,12.64403]
[1778883230070,28.48,79032.37,0.0,0.09242,8e-05,12.64594]
[1778883230095,28.48,79032.37,0.0,0.09242,8e-05,12.64594]
[1778883230531,28.48,79032.57,0.0,0.09244,8e-05,12.64749]
[1778883234205,28.48,79033.52,0.0,0.09251,8e-05,12.65489]
[1778883234242,28.48,79033.52,0.0,0.09251,8e-05,12.65489]
[1778883234560,28.48,79033.65,0.0,0.09252,8e-05,12.65589]
[1778883236273,28.48,79033.65,0.0,0.09252,8e-05,12.65589]
[1778883236291,28.48,79033.65,0.0,0.09252,8e-05,12.65589]
[1778883236317,28.48,79033.65,0.0,0.09252,8e-05,12.65589]
[1778883236359,28.48,79034.34,0.0,0.09257,8e-05,12.66125]
[1778883237537,28.48,79034.34,0.0,0.09257,8e-05,12.66125]
[1778883238333,28.48,79034.34,0.0,0.09257,8e-05,12.66125]
[1778883238371,28.48,79034.34,0.0,0.09257,8e-05,12.66125]
[1778883238421,28.48,79034.55,0.0,0.09258,8e-05,12.66284]
[1778883240399,28.48,79034.55,0.0,0.09258,8e-05,12.66284]
[1778883240542,28.48,79035.06,0.0,0.09262,8e-05,12.66678]
[1778883242455,28.48,79034.62,0.0,0.09259,8e-05,12.66328]
[1778883242474,28.48,79034.62,0.0,0.09259,8e-05,12.66328]
[1778883242526,28.48,79034.29,0.0,0.09256,8e-05,12.66066]
[1778883244476,28.48,79034.29,0.0,0.09256,8e-05,12.66066]
[1778883244500,28.48,79034.29,0.0,0.09256,8e-05,12.66066]
[1778883244573,28.48,79034.29,0.0,0.09256,8e-05,12.66061]
[1778883246540,28.48,79034.29,0.0,0.09256,8e-05,12.66061]
[1778883246570,28.48,79034.29,0.0,0.09256,8e-05,12.66061]
[1778883246645,28.48,79034.29,0.0,0.09256,8e-05,12.66055]
[1778883248580,28.48,79034.94,0.0,0.09261,8e-05,12.66565]
[1778883249482,28.48,79035.02,0.0,0.09262,8e-05,12.66622]
[1778883250655,28.48,79035.15,0.0,0.09263,8e-05,12.66722]
[1778883250660,28.48,79035.15,0.0,0.09263,8e-05,12.66722]
[1778883252705,28.48,79035.27,0.0,0.09264,8e-05,12.66811]
[1778883252733,28.48,79035.27,0.0,0.09264,8e-05,12.66811]
[1778883252761,28.48,79035.27,0.0,0.09264,8e-05,12.66811]
[1778883253875,28.48,79035.43,0.0,0.09265,8e-05,12.66934]
[1778883254757,28.48,79035.43,0.0,0.09265,8e-05,12.66934]
[1778883254774,28.48,79035.43,0.0,0.09265,8e-05,12.66934]
[1778883254782,28.48,79035.68,0.0,0.09267,8e-05,12.67129]
[1778883256836,28.48,79035.68,0.0,0.09267,8e-05,12.67126]
[1778883256874,28.48,79035.68,0.0,0.09267,8e-05,12.67126]
[1778883256929,28.48,79035.45,0.0,0.09265,8e-05,12.66939]
[1778883258881,28.48,79035.45,0.0,0.09265,8e-05,12.66939]
[1778883258898,28.48,79035.45,0.0,0.09265,8e-05,12.66939]
[1778883258906,28.48,79035.45,0.0,0.09265,8e-05,12.66939]
[1778883258923,28.48,79035.45,0.0,0.09265,8e-05,12.66939]
[1778883259035,28.48,79035.45,0.0,0.09265,8e-05,12.66939]
[1778883259050,28.48,79035.66,0.0,0.09266,8e-05,12.671]
[1778883260954,28.48,79035.66,0.0,0.09266,8e-05,12.671]
[1778883261007,28.48,79035.66,0.0,0.09266,8e-05,12.671]
[1778883261138,28.48,79037.54,0.0,0.09281,8e-05,12.68573]
[1778883265114,28.48,79036.36,0.0,0.09271,8e-05,12.67627]
[1778883265162,28.48,79036.36,0.0,0.09271,8e-05,12.67627]
[1778883265208,28.48,79036.81,0.0,0.09275,8e-05,12.67977]
[1778883267145,28.48,79036.81,0.0,0.09275,8e-05,12.67977]
[1778883267174,28.48,79036.81,0.0,0.09275,8e-05,12.67977]
[1778883267183,28.48,79036.62,0.0,0.09273,8e-05,12.67817]
[1778883269192,28.48,79036.62,0.0,0.09273,8e-05,12.67817]
[1778883269226,28.48,79036.62,0.0,0.09273,8e-05,12.67817]
[1778883269305,28.48,79034.46,0.0,0.09257,8e-05,12.66105]
[1778883273283,28.48,79034.57,0.0,0.09258,8e-05,12.6619]
[1778883273574,28.48,79034.56,0.0,0.09255,8e-05,12.65813]
[1778883275343,28.48,79034.52,0.0,0.09255,8e-05,12.65779]
[1778883275351,28.48,79034.52,0.0,0.09255,8e-05,12.65779]
[1778883280358,28.48,79028.81,0.0,0.09211,8e-05,12.613]
[1778883283569,28.48,79023.6,0.0,0.09171,8e-05,12.57124]
[1778883283582,28.48,79023.6,0.0,0.09171,8e-05,12.57124]
[1778883284085,28.47,79022.18,0.0,0.0916,8e-05,12.55932]
[1778883285626,28.47,79022.18,0.0,0.0916,8e-05,12.55932]
[1778883286584,28.47,79026.17,0.0,0.09189,8e-05,12.58989]
[1778883287695,28.47,79024.73,0.0,0.09178,8e-05,12.57813]
[1778883287700,28.47,79024.73,0.0,0.09178,8e-05,12.57813]
[1778883287718,28.47,79024.73,0.0,0.09178,8e-05,12.57813]
[1778883287935,28.47,79024.73,0.0,0.09178,8e-05,12.57813]
[1778883289733,28.47,79023.9,0.0,0.09171,8e-05,12.57117]
[1778883290574,28.47,79021.94,0.0,0.09155,8e-05,12.55492]
[1778883291798,28.47,79022.76,0.0,0.09161,8e-05,12.56093]
[1778883291815,28.47,79022.76,0.0,0.09161,8e-05,12.56093]
[1778883291963,28.47,79022.76,0.0,0.09161,8e-05,12.56093]
[1778883293852,28.47,79022.95,0.0,0.09162,8e-05,12.56199]
[1778883294529,28.47,79021.56,0.0,0.09151,8e-05,12.55021]
[1778883295909,28.47,79021.56,0.0,0.0915,8e-05,12.54978]
[1778883295917,28.47,79021.56,0.0,0.0915,8e-05,12.54978]
[1778883297965,28.47,79020.45,0.0,0.09141,8e-05,12.54022]
[1778883297986,28.47,79020.45,0.0,0.09141,8e-05,12.54022]
[1778883298004,28.47,79020.45,0.0,0.09141,8e-05,12.5398]
[1778883303042,28.46,79019.2,0.0,0.09129,8e-05,12.52787]
[1778883308076,28.46,79022.71,0.0,0.09153,8e-05,12.55315]
[1778883313110,28.46,79019.94,0.0,0.0913,8e-05,12.52913]
[1778883318147,28.46,79017.53,0.0,0.0911,8e-05,12.50804]
[1778883323184,28.46,79010.87,0.0,0.09059,8e-05,12.45502]
[1778883324294,28.46,79010.87,0.0,0.09059,8e-05,12.45502]
[1778883324579,28.46,79010.87,0.0,0.09059,8e-05,12.45515]
[1778883324690,28.46,79010.87,0.0,0.09059,8e-05,12.45515]
[1778883324698,28.46,79010.87,0.0,0.09059,8e-05,12.45515]
[1778883324716,28.46,79010.87,0.0,0.09059,8e-05,12.45515]
[1778883325381,28.45,79005.39,0.0,0.09018,7e-05,12.41194]
[1778883326757,28.45,79005.39,0.0,0.09017,7e-05,12.41165]
[1778883327559,28.45,79004.22,0.0,0.09008,7e-05,12.40224]
[1778883328808,28.45,79004.43,0.0,0.0901,7e-05,12.4036]
[1778883328827,28.45,79004.43,0.0,0.0901,7e-05,12.4036]
[1778883329457,28.45,79004.83,0.0,0.09012,7e-05,12.40644]
[1778883330857,28.45,79004.83,0.0,0.09013,7e-05,12.40665]
[1778883331599,28.45,79005.45,0.0,0.09015,7e-05,12.40811]
[1778883332917,28.45,79005.74,0.0,0.09017,7e-05,12.41057]
[1778883332927,28.45,79005.74,0.0,0.09017,7e-05,12.41057]
[1778883333252,28.45,79005.74,0.0,0.09018,7e-05,12.41077]
[1778883334986,28.45,79006.11,0.0,0.09021,7e-05,12.41386]
[1778883335551,28.45,79004.7,0.0,0.0901,7e-05,12.40304]
[1778883337028,28.46,79005.03,0.0,0.09013,7e-05,12.40583]
[1778883337030,28.46,79005.03,0.0,0.09013,7e-05,12.40583]
[1778883337035,28.46,79005.03,0.0,0.09013,7e-05,12.40583]
[1778883342038,28.46,79006.76,0.0,0.09027,7e-05,12.42035]
[1778883343201,28.46,79007.01,0.0,0.09029,7e-05,12.4225]
[1778883343205,28.46,79007.01,0.0,0.09029,7e-05,12.4225]
[1778883343214,28.46,79007.01,0.0,0.09029,7e-05,12.4225]
[1778883345247,28.46,79007.09,0.0,0.0903,7e-05,12.4235]
[1778883345250,28.46,79007.09,0.0,0.0903,7e-05,12.4235]
[1778883345259,28.46,79007.09,0.0,0.0903,7e-05,12.4235]
[1778883345393,28.46,79006.18,0.0,0.09023,7e-05,12.41657]
[1778883347313,28.46,79006.18,0.0,0.09023,7e-05,12.41677]
[1778883347562,28.46,79006.73,0.0,0.09028,7e-05,12.42127]
[1778883349368,28.46,79005.95,0.0,0.09022,7e-05,12.41537]
[1778883349377,28.46,79005.95,0.0,0.09022,7e-05,12.41537]
[1778883349447,28.46,79006.64,0.0,0.09027,7e-05,12.42097]
[1778883351420,28.46,79006.64,0.0,0.09028,7e-05,12.42117]
[1778883351635,28.46,79011.71,0.0,0.09066,8e-05,12.46096]
[1778883355528,28.46,79011.14,0.0,0.09061,8e-05,12.45594]
[1778883355532,28.46,79011.14,0.0,0.09061,8e-05,12.45594]
[1778883355571,28.46,79011.14,0.0,0.09061,8e-05,12.45594]
[1778883355584,28.46,79011.14,0.0,0.09061,8e-05,12.45607]
[1778883357590,28.46,79011.14,0.0,0.09061,8e-05,12.45607]
[1778883358642,28.46,79010.77,0.0,0.09059,8e-05,12.45359]
[1778883359656,28.46,79010.77,0.0,0.09059,8e-05,12.45359]
[1778883359658,28.46,79010.77,0.0,0.09059,8e-05,12.45359]
[1778883361706,28.46,79013.06,0.0,0.09076,8e-05,12.4719]
[1778883361710,28.46,79013.06,0.0,0.09076,8e-05,12.4719]
[1778883362455,28.46,79013.06,0.0,0.09076,8e-05,12.472]
[1778883367490,28.46,79014.41,0.0,0.09087,8e-05,12.483]
[1778883374488,28.46,79013.78,0.0,0.09083,8e-05,12.47833]
[1778883379574,28.46,79012.56,0.0,0.09074,8e-05,12.46966]
[1778883384609,28.46,79012.57,0.0,0.09075,8e-05,12.47027]
[1778883389644,28.46,79007.23,0.0,0.09035,7e-05,12.42914]
[1778883394679,28.46,79005.81,0.0,0.09023,7e-05,12.41532]
[1778883395625,28.46,79005.81,0.0,0.09023,7e-05,12.41532]
[1778883395698,28.46,79005.8,0.0,0.09023,7e-05,12.41542]
[1778883396691,28.46,79005.8,0.0,0.09023,7e-05,12.41542]
[1778883396698,28.46,79005.8,0.0,0.09023,7e-05,12.41542]
[1778883396704,28.46,79005.8,0.0,0.09023,7e-05,12.41542]
[1778883398755,28.47,79001.44,0.0,0.08991,7e-05,12.38203]
[1778883398762,28.47,79001.44,0.0,0.08991,7e-05,12.38203]
[1778883403787,28.46,78998.95,0.0,0.08973,7e-05,12.3623]
[1778883406978,28.46,78997.45,0.0,0.08961,7e-05,12.34991]
[1778883406982,28.46,78997.45,0.0,0.08961,7e-05,12.34991]
[1778883409029,28.46,78997.45,0.0,0.0896,7e-05,12.34944]
[1778883409043,28.46,78997.45,0.0,0.0896,7e-05,12.34944]
[1778883409112,28.46,78997.8,0.0,0.08963,7e-05,12.35193]
[1778883411087,28.46,78997.8,0.0,0.08963,7e-05,12.35193]
[1778883411739,28.46,78997.98,0.0,0.08963,7e-05,12.35284]
[1778883415219,28.46,78998.11,0.0,0.08964,7e-05,12.35309]
[1778883415230,28.46,78998.11,0.0,0.08964,7e-05,12.35309]
[1778883417277,28.46,78998.08,0.0,0.08963,7e-05,12.35234]
[1778883417282,28.46,78998.08,0.0,0.08963,7e-05,12.35234]
[1778883417321,28.46,78998.08,0.0,0.08963,7e-05,12.35234]
[1778883417364,28.46,78998.17,0.0,0.08963,7e-05,12.35279]
[1778883419333,28.46,78998.17,0.0,0.08963,7e-05,12.35279]
[1778883419754,28.46,78997.75,0.0,0.0896,7e-05,12.349]
[1778883424802,28.46,79000.05,0.0,0.08976,7e-05,12.36565]
[1778883429817,28.46,79000.04,0.0,0.08974,7e-05,12.36414]
[1778883434833,28.45,78999.66,0.0,0.0897,7e-05,12.35978]
[1778883439834,28.46,78999.36,0.0,0.08969,7e-05,12.35852]
[1778883441970,28.46,78999.41,0.0,0.0897,7e-05,12.35935]
[1778883441977,28.46,78999.41,0.0,0.0897,7e-05,12.35935]
[1778883444009,28.46,78998.85,0.0,0.08966,7e-05,12.35542]
[1778883444012,28.46,78998.85,0.0,0.08966,7e-05,12.35542]
[1778883444027,28.46,78998.85,0.0,0.08966,7e-05,12.35542]
[1778883444113,28.46,78999.15,0.0,0.08968,7e-05,12.35775]
[1778883446060,28.46,78999.15,0.0,0.08968,7e-05,12.35798]
[1778883446733,28.46,79001.21,0.0,0.08984,7e-05,12.37448]
[1778883448126,28.46,79001.47,0.0,0.08986,7e-05,12.37671]
[1778883448144,28.46,79001.47,0.0,0.08986,7e-05,12.37671]
[1778883448180,28.46,79001.57,0.0,0.08987,7e-05,12.37769]
[1778883454284,28.46,79002.43,0.0,0.08993,7e-05,12.38204]
[1778883460139,28.46,79002.32,0.0,0.08993,7e-05,12.3822]
[1778883465174,28.46,79007.1,0.0,0.09029,7e-05,12.42032]
[1778883470209,28.46,79010.5,0.0,0.09056,8e-05,12.44773]
[1778883475243,28.46,79009.3,0.0,0.09047,8e-05,12.43899]
[1778883480278,28.46,79009.19,0.0,0.09047,8e-05,12.43884]
[1778883485289,28.47,79010.13,0.0,0.09055,8e-05,12.44676]
[1778883491355,28.47,79017.89,0.0,0.09114,8e-05,12.50813]
[1778883496390,28.47,79018.77,0.0,0.09121,8e-05,12.51528]
[1778883501427,28.47,79019.48,0.0,0.09126,8e-05,12.52107]
[1778883506461,28.47,79027.32,0.0,0.09186,8e-05,12.5827]
[1778883511498,28.47,79027.51,0.0,0.09185,8e-05,12.58061]
[1778883513951,28.47,79028.11,0.0,0.09189,8e-05,12.58535]
[1778883514810,28.47,79028.45,0.0,0.09192,8e-05,12.58803]
[1778883516007,28.47,79028.45,0.0,0.09192,8e-05,12.58805]
[1778883516011,28.47,79028.45,0.0,0.09192,8e-05,12.58805]
[1778883516026,28.47,79028.45,0.0,0.09192,8e-05,12.58805]
[1778883516530,28.47,79028.45,0.0,0.09192,8e-05,12.58806]
[1778883518053,28.47,79028.38,0.0,0.09191,8e-05,12.58754]
[1778883518859,28.47,79029.0,0.0,0.09196,8e-05,12.59243]
[1778883520118,28.47,79029.59,0.0,0.09201,8e-05,12.59709]
[1778883520124,28.47,79029.59,0.0,0.09201,8e-05,12.59709]
[1778883522183,28.47,79030.37,0.0,0.09207,8e-05,12.60327]
[1778883522191,28.47,79030.37,0.0,0.09207,8e-05,12.60327]
[1778883526281,28.47,79031.03,0.0,0.09212,8e-05,12.60854]
[1778883526304,28.47,79031.03,0.0,0.09212,8e-05,12.60854]
[1778883526604,28.47,79031.03,0.0,0.09212,8e-05,12.60856]
[1778883528340,28.47,79031.03,0.0,0.09212,8e-05,12.60856]
[1778883528782,28.47,79031.25,0.0,0.09214,8e-05,12.61035]
[1778883533824,28.47,79031.87,0.0,0.09218,8e-05,12.61534]
[1778883534521,28.47,79032.08,0.0,0.0922,8e-05,12.61702]
[1778883534531,28.47,79032.08,0.0,0.0922,8e-05,12.61702]
[1778883534540,28.47,79032.08,0.0,0.0922,8e-05,12.61702]
[1778883536560,28.47,79030.28,0.0,0.09206,8e-05,12.60293]
[1778883536565,28.47,79030.28,0.0,0.09206,8e-05,12.60293]
[1778883536600,28.47,79030.28,0.0,0.09206,8e-05,12.60293]
[1778883536781,28.47,79026.99,0.0,0.09181,8e-05,12.57713]
[1778883538676,28.47,79022.26,0.0,0.09145,8e-05,12.53961]
[1778883538803,28.47,79020.79,0.0,0.09134,8e-05,12.52774]
[1778883542770,28.47,79019.63,0.0,0.09124,8e-05,12.51767]
[1778883542806,28.47,79019.63,0.0,0.09124,8e-05,12.51767]
[1778883542809,28.47,79019.17,0.0,0.0912,8e-05,12.51374]
[1778883544797,28.46,79019.17,0.0,0.0912,8e-05,12.51341]
[1778883544854,28.46,79018.72,0.0,0.09116,8e-05,12.50955]
[1778883548914,28.46,79016.73,0.0,0.091,8e-05,12.49311]
[1778883548923,28.46,79016.73,0.0,0.091,8e-05,12.49311]
[1778883550977,28.46,79015.96,0.0,0.09095,8e-05,12.48738]
[1778883550989,28.46,79015.96,0.0,0.09095,8e-05,12.48738]
[1778883553031,28.46,79015.41,0.0,0.09091,8e-05,12.48337]
[1778883553078,28.46,79015.41,0.0,0.09091,8e-05,12.48337]
[1778883553794,28.46,79015.41,0.0,0.09091,8e-05,12.48352]
[1778883555088,28.46,79015.09,0.0,0.09089,8e-05,12.48116]
[1778883555827,28.46,79014.7,0.0,0.09086,8e-05,12.47825]
[1778883557138,28.46,79014.6,0.0,0.09085,8e-05,12.47761]
[1778883557148,28.46,79014.6,0.0,0.09085,8e-05,12.47761]
[1778883557822,28.47,79014.6,0.0,0.09086,8e-05,12.47775]
[1778883559192,28.47,79014.6,0.0,0.09086,8e-05,12.47775]
[1778883559837,28.47,79014.29,0.0,0.09084,8e-05,12.47559]
[1778883564877,28.47,79012.63,0.0,0.09072,8e-05,12.46316]
[1778883565379,28.47,79012.46,0.0,0.0907,8e-05,12.46197]
[1778883565383,28.47,79012.46,0.0,0.0907,8e-05,12.46197]
[1778883565389,28.47,79012.46,0.0,0.0907,8e-05,12.46197]
[1778883567437,28.47,79010.78,0.0,0.09058,8e-05,12.44912]
[1778883567443,28.47,79010.78,0.0,0.09058,8e-05,12.44912]
[1778883567483,28.47,79010.78,0.0,0.09058,8e-05,12.44912]
[1778883567892,28.47,79009.63,0.0,0.0905,8e-05,12.44029]
[1778883569530,28.47,79006.78,0.0,0.09028,7e-05,12.41821]
[1778883569906,28.47,79006.73,0.0,0.09028,7e-05,12.41801]
[1778883572288,28.47,79006.38,0.0,0.09024,7e-05,12.41209]
[1778883572310,28.47,79006.38,0.0,0.09024,7e-05,12.41209]
[1778883572323,28.47,79004.63,0.0,0.09011,7e-05,12.39865]
[1778883573647,28.47,79004.63,0.0,0.09011,7e-05,12.39865]
[1778883573858,28.47,79004.54,0.0,0.0901,7e-05,12.39768]
[1778883575725,28.47,79004.55,0.0,0.0901,7e-05,12.39751]
[1778883575752,28.47,79004.55,0.0,0.0901,7e-05,12.39751]
[1778883575793,28.47,79004.73,0.0,0.09011,7e-05,12.39866]
[1778883577778,28.47,79004.73,0.0,0.09011,7e-05,12.39866]
[1778883577879,28.47,79004.73,0.0,0.0901,7e-05,12.39815]
[1778883581898,28.47,79005.83,0.0,0.09019,7e-05,12.40695]
[1778883581971,28.47,79005.83,0.0,0.09019,7e-05,12.40718]
[1778883582529,28.47,79005.83,0.0,0.09019,7e-05,12.40741]
[1778883583954,28.47,79005.83,0.0,0.09019,7e-05,12.40741]
[1778883584872,28.47,79005.64,0.0,0.09018,7e-05,12.4064]
[1778883586012,28.47,79005.64,0.0,0.09019,7e-05,12.40664]
[1778883586039,28.47,79005.64,0.0,0.09019,7e-05,12.40664]
[1778883588071,28.47,79005.64,0.0,0.09019,7e-05,12.40664]
[1778883593091,28.47,79005.13,0.0,0.09016,7e-05,12.40439]
[1778883598119,28.47,79004.75,0.0,0.09015,7e-05,12.40268]
[1778883602501,28.47,79004.52,0.0,0.09014,7e-05,12.40187]
[1778883602504,28.47,79004.52,0.0,0.09014,7e-05,12.40187]
[1778883602529,28.47,79004.52,0.0,0.09014,7e-05,12.40187]
[1778883602571,28.47,79004.52,0.0,0.09014,7e-05,12.40211]
[1778883604569,28.47,79004.52,0.0,0.09014,7e-05,12.40211]
[1778883604953,28.47,79004.52,0.0,0.09015,7e-05,12.40259]
[1778883608689,28.48,79002.76,0.0,0.09002,7e-05,12.38957]
[1778883608697,28.48,79002.76,0.0,0.09002,7e-05,12.38957]
[1778883610746,28.48,79002.62,0.0,0.09002,7e-05,12.38895]
[1778883610883,28.48,79002.57,0.0,0.09002,7e-05,12.38879]
[1778883616237,28.48,78999.56,0.0,0.0898,7e-05,12.36651]
[1778883621272,28.48,78999.6,0.0,0.08982,7e-05,12.36805]
[1778883626307,28.48,78998.13,0.0,0.08972,7e-05,12.35778]
[1778883627789,28.48,78998.13,0.0,0.08972,7e-05,12.35778]
[1778883627923,28.48,78998.13,0.0,0.08972,7e-05,12.35778]
[1778883627905,28.48,78997.9,0.0,0.08971,7e-05,12.35648]
[1778883627993,28.48,78997.9,0.0,0.08971,7e-05,12.35648]
[1778883628656,28.48,78994.51,0.0,0.08946,7e-05,12.33031]
[1778883629303,28.48,78994.51,0.0,0.08946,7e-05,12.33031]
[1778883629889,28.48,78990.15,0.0,0.08914,7e-05,12.29667]
[1778883631364,28.48,78988.32,0.0,0.089,7e-05,12.28277]
[1778883631384,28.48,78988.32,0.0,0.089,7e-05,12.28277]
[1778883631455,28.48,78988.26,0.0,0.08898,7e-05,12.27907]
[1778883633415,28.48,78988.26,0.0,0.08898,7e-05,12.27907]
[1778883633941,28.48,78988.26,0.0,0.08899,7e-05,12.27976]
[1778883634892,28.48,78988.26,0.0,0.08899,7e-05,12.27976]
[1778883634903,28.48,78988.26,0.0,0.08899,7e-05,12.27976]
[1778883640492,28.48,78980.69,0.0,0.08843,7e-05,12.22178]
[1778883640799,28.48,78980.3,0.0,0.0884,7e-05,12.21868]
[1778883642980,28.48,78965.47,0.0,0.08731,7e-05,12.1039]
[1778883645440,28.48,78955.72,0.0,0.08661,7e-05,12.02923]
[1778883649094,28.49,78960.61,0.0,0.08697,7e-05,12.06755]
[1778883651961,28.49,78968.95,0.0,0.08758,7e-05,12.13215]
[1778883651964,28.49,78972.02,0.0,0.08781,7e-05,12.15595]
[1778883656995,28.49,78973.02,0.0,0.08788,7e-05,12.16381]
[1778883669613,28.49,78970.61,0.0,0.08771,7e-05,12.14566]
[1778883674644,28.49,78972.92,0.0,0.08788,7e-05,12.1637]
[1778883679679,28.49,78971.19,0.0,0.08776,7e-05,12.15055]
[1778883680764,28.49,78971.19,0.0,0.08776,7e-05,12.15055]
[1778883680795,28.49,78970.95,0.0,0.08774,7e-05,12.14875]
[1778883687435,28.49,78970.52,0.0,0.08771,7e-05,12.1457]
[1778883687466,28.49,78970.52,0.0,0.08771,7e-05,12.1457]
[1778883688611,28.49,78972.13,0.0,0.08783,7e-05,12.15837]
[1778883689003,28.49,78972.13,0.0,0.08783,7e-05,12.15837]
[1778883689013,28.49,78972.13,0.0,0.08783,7e-05,12.15837]
[1778883689749,28.49,78977.16,0.0,0.0882,7e-05,12.19735]
[1778883694784,28.49,78980.16,0.0,0.0884,7e-05,12.2168]
[1778883702012,28.49,78980.25,0.0,0.0884,7e-05,12.21693]
[1778883707875,28.49,78979.89,0.0,0.08837,7e-05,12.21349]
[1778883713918,28.49,78980.97,0.0,0.08844,7e-05,12.22104]
[1778883718953,28.49,78980.43,0.0,0.08841,7e-05,12.21804]
[1778883722983,28.49,78994.79,0.0,0.08948,7e-05,12.33064]
[1778883727011,28.49,79004.85,0.0,0.09024,7e-05,12.40942]
[1778883732046,28.49,79011.45,0.0,0.09073,8e-05,12.46103]
[1778883737081,28.49,79016.58,0.0,0.09113,8e-05,12.50162]
[1778883742294,28.49,79017.14,0.0,0.09117,8e-05,12.50588]
[1778883748158,28.49,79022.07,0.0,0.09154,8e-05,12.54424]
[1778883753194,28.49,79024.78,0.0,0.09172,8e-05,12.56168]
[1778883758228,28.49,79025.87,0.0,0.0918,8e-05,12.57005]
[1778883763263,28.49,79026.11,0.0,0.09181,8e-05,12.57178]
[1778883768477,28.49,79027.27,0.0,0.0919,8e-05,12.58079]
[1778883774340,28.49,79028.35,0.0,0.09198,8e-05,12.58918]
[1778883779375,28.49,79028.4,0.0,0.09198,8e-05,12.58953]
[1778883784409,28.49,79030.85,0.0,0.09217,8e-05,12.60874]
[1778883789445,28.49,79026.66,0.0,0.09185,8e-05,12.57594]
[1778883794481,28.49,79027.0,0.0,0.09188,8e-05,12.57882]
[1778883800524,28.49,79029.89,0.0,0.0921,8e-05,12.60169]
[1778883805561,28.49,79030.4,0.0,0.09214,8e-05,12.60583]
[1778883810775,28.49,79030.61,0.0,0.09216,8e-05,12.6076]
[1778883816634,28.49,79030.87,0.0,0.09216,8e-05,12.60623]
[1778883821852,28.49,79031.62,0.0,0.09222,8e-05,12.61222]
[1778883822867,28.49,79031.62,0.0,0.09222,8e-05,12.61222]
[1778883823019,28.49,79031.62,0.0,0.09222,8e-05,12.61222]
[1778883823120,28.49,79030.91,0.0,0.09216,8e-05,12.60667]
[1778883824912,28.49,79031.21,0.0,0.09219,8e-05,12.60906]
[1778883824954,28.49,79031.21,0.0,0.09219,8e-05,12.60906]
[1778883824986,28.49,79031.03,0.0,0.09217,8e-05,12.60768]
[1778883826979,28.49,79031.03,0.0,0.09217,8e-05,12.60771]
[1778883827033,28.49,79031.03,0.0,0.09217,8e-05,12.60771]
[1778883827083,28.49,79031.04,0.0,0.09217,8e-05,12.60783]
[1778883827807,28.49,79031.04,0.0,0.09217,8e-05,12.60783]
[1778883829063,28.49,79032.62,0.0,0.09229,8e-05,12.62029]
[1778883829101,28.49,79032.62,0.0,0.09229,8e-05,12.62029]
[1778883829111,28.49,79032.52,0.0,0.09229,8e-05,12.61952]
[1778883834762,28.49,79032.34,0.0,0.09227,8e-05,12.61824]
[1778883839797,28.49,79038.58,0.0,0.09275,8e-05,12.66733]
[1778883844831,28.49,79036.11,0.0,0.09256,8e-05,12.64777]
[1778883850049,28.49,79038.44,0.0,0.09274,8e-05,12.66605]
[1778883855084,28.49,79037.69,0.0,0.09268,8e-05,12.65989]
[1778883860608,28.49,79038.15,0.0,0.09271,8e-05,12.66324]
[1778883865794,28.49,79038.4,0.0,0.09273,8e-05,12.66483]
[1778883872021,28.49,79040.79,0.0,0.09288,8e-05,12.67921]
[1778883877055,28.49,79041.84,0.0,0.09295,8e-05,12.68669]
[1778883882090,28.48,79041.86,0.0,0.09294,8e-05,12.68595]
[1778883887125,28.48,79041.17,0.0,0.09288,8e-05,12.67959]
[1778883892160,28.48,79038.16,0.0,0.09264,8e-05,12.65498]
[1778883897196,28.48,79036.08,0.0,0.09248,8e-05,12.63798]
[1778883902232,28.48,79035.75,0.0,0.09245,8e-05,12.6348]
[1778883907265,28.48,79035.48,0.0,0.09242,8e-05,12.63217]
[1778883912300,28.48,79035.66,0.0,0.09243,8e-05,12.63308]
[1778883917337,28.48,79035.92,0.0,0.09244,8e-05,12.63456]
[1778883920549,28.48,79037.15,0.0,0.09253,8e-05,12.644]
[1778883921199,28.48,79034.73,0.0,0.09235,8e-05,12.6247]
[1778883921713,28.48,79034.73,0.0,0.09235,8e-05,12.6247]
[1778883921723,28.48,79034.73,0.0,0.09235,8e-05,12.6247]
[1778883921760,28.48,79034.73,0.0,0.09235,8e-05,12.6247]
[1778883921988,28.48,79019.81,0.0,0.09122,8e-05,12.50759]
[1778883923769,28.48,79019.81,0.0,0.09122,8e-05,12.50759]
[1778883923805,28.48,79019.81,0.0,0.09122,8e-05,12.50759]
[1778883923815,28.48,79024.32,0.0,0.09155,8e-05,12.54252]
[1778883925811,28.48,79024.32,0.0,0.09155,8e-05,12.54252]
[1778883926200,28.48,79023.46,0.0,0.09148,8e-05,12.53483]
[1778883927887,28.48,79022.51,0.0,0.0914,8e-05,12.52691]
[1778883927914,28.48,79021.94,0.0,0.09135,8e-05,12.52198]
[1778883933449,28.48,79020.0,0.0,0.09118,8e-05,12.50288]
[1778883939491,28.48,79021.85,0.0,0.09133,8e-05,12.51785]
[1778883944525,28.48,79024.87,0.0,0.09156,8e-05,12.54195]
[1778883953589,28.48,79026.68,0.0,0.0917,8e-05,12.55683]
[1778883956678,28.48,79029.34,0.0,0.09191,8e-05,12.57786]
[1778883957202,28.48,79026.14,0.0,0.09167,8e-05,12.55288]
[1778883960792,28.48,79025.76,0.0,0.09164,8e-05,12.55022]
[1778883960796,28.48,79025.76,0.0,0.09164,8e-05,12.55022]
[1778883960867,28.48,79025.76,0.0,0.09164,8e-05,12.55033]
[1778883962847,28.48,79025.76,0.0,0.09164,8e-05,12.55033]
[1778883963250,28.48,79025.42,0.0,0.09162,8e-05,12.54788]
[1778883964921,28.48,79025.21,0.0,0.0916,8e-05,12.54635]
[1778883964932,28.48,79025.21,0.0,0.0916,8e-05,12.54635]
[1778883969935,28.48,79022.55,0.0,0.09141,8e-05,12.52602]
[1778883971083,28.48,79022.82,0.0,0.09143,8e-05,12.52827]
[1778883971100,28.48,79022.82,0.0,0.09143,8e-05,12.52827]
[1778883971181,28.48,79022.69,0.0,0.09142,8e-05,12.52739]
[1778883973140,28.48,79022.69,0.0,0.09142,8e-05,12.52739]
[1778883973273,28.48,79022.37,0.0,0.0914,8e-05,12.52514]
[1778883975188,28.48,79022.75,0.0,0.09143,8e-05,12.52825]
[1778883975204,28.48,79022.75,0.0,0.09143,8e-05,12.52825]
[1778883975289,28.48,79022.75,0.0,0.09143,8e-05,12.52838]
[1778883980779,28.48,79030.45,0.0,0.09202,8e-05,12.58939]
[1778883985814,28.48,79031.34,0.0,0.09209,8e-05,12.59662]
[1778883991854,28.48,79032.28,0.0,0.09214,8e-05,12.60072]
[1778883996890,28.48,79026.93,0.0,0.09174,8e-05,12.55928]
[1778884001925,28.48,79026.33,0.0,0.0917,8e-05,12.55514]
[1778884006966,28.48,79026.19,0.0,0.09169,8e-05,12.5546]
[1778884011996,28.48,79023.97,0.0,0.09153,8e-05,12.53774]
[1778884017232,28.49,79022.97,0.0,0.09146,8e-05,12.53056]
[1778884023073,28.49,79023.2,0.0,0.09149,8e-05,12.53314]
[1778884028313,28.49,79023.49,0.0,0.09152,8e-05,12.536]
[1778884034150,28.49,79023.51,0.0,0.09152,8e-05,12.53682]
[1778884039387,28.49,79023.05,0.0,0.09149,8e-05,12.53377]
[1778884046236,28.49,79024.84,0.0,0.09164,8e-05,12.54848]
[1778884052278,28.49,79024.37,0.0,0.09158,8e-05,12.54171]
[1778884057313,28.49,79023.48,0.0,0.09152,8e-05,12.53522]
[1778884062348,28.49,79023.09,0.0,0.0915,8e-05,12.53266]
[1778884069604,28.49,79023.21,0.0,0.09151,8e-05,12.53429]
[1778884075439,28.49,79023.69,0.0,0.09155,8e-05,12.53862]
[1778884080787,28.49,79023.29,0.0,0.09153,8e-05,12.53586]
[1778884081166,28.49,79023.29,0.0,0.09153,8e-05,12.53586]
[1778884081176,28.49,79023.29,0.0,0.09153,8e-05,12.53586]
[1778884081392,28.49,79022.8,0.0,0.09149,8e-05,12.5322]
[1778884082145,28.49,79022.8,0.0,0.09149,8e-05,12.5322]
[1778884082158,28.49,79022.8,0.0,0.09149,8e-05,12.5322]
[1778884082203,28.49,79022.8,0.0,0.09149,8e-05,12.5322]
[1778884082304,28.49,79016.69,0.0,0.09103,8e-05,12.484]
[1778884084183,28.49,79016.69,0.0,0.09103,8e-05,12.484]
[1778884084375,28.49,79011.74,0.0,0.09065,8e-05,12.44473]
[1778884086242,28.49,79011.53,0.0,0.09063,8e-05,12.44282]
[1778884086279,28.49,79011.53,0.0,0.09063,8e-05,12.44282]
[1778884086380,28.49,79011.53,0.0,0.09063,8e-05,12.44255]
[1778884088302,28.49,79011.53,0.0,0.09063,8e-05,12.44255]
[1778884088399,28.49,79010.51,0.0,0.09055,8e-05,12.43404]
[1778884092418,28.49,79009.84,0.0,0.09049,8e-05,12.42802]
[1778884092423,28.49,79009.84,0.0,0.09049,8e-05,12.42802]
[1778884092559,28.49,79009.41,0.0,0.09045,8e-05,12.4244]
[1778884094477,28.49,79008.03,0.0,0.09035,7e-05,12.41386]
[1778884095423,28.49,79007.77,0.0,0.09034,7e-05,12.41232]
[1778884096532,28.49,79007.57,0.0,0.09032,7e-05,12.411]
[1778884096535,28.49,79007.57,0.0,0.09032,7e-05,12.411]
[1778884100648,28.49,79002.56,0.0,0.08995,7e-05,12.37194]
[1778884100661,28.49,79002.56,0.0,0.08995,7e-05,12.37194]
[1778884102705,28.49,79002.3,0.0,0.08993,7e-05,12.36953]
[1778884102709,28.49,79002.3,0.0,0.08993,7e-05,12.36953]
[1778884102721,28.49,79002.3,0.0,0.08993,7e-05,12.36953]
[1778884104758,28.49,79002.12,0.0,0.08991,7e-05,12.36774]
[1778884104760,28.49,79002.12,0.0,0.08991,7e-05,12.36774]
[1778884106814,28.49,79002.12,0.0,0.08991,7e-05,12.36774]
[1778884108867,28.49,79001.88,0.0,0.08988,7e-05,12.36508]
[1778884108873,28.49,79001.88,0.0,0.08988,7e-05,12.36508]
[1778884108878,28.49,79001.88,0.0,0.08988,7e-05,12.36508]
[1778884108882,28.49,79001.88,0.0,0.08988,7e-05,12.36508]
[1778884110927,28.49,79002.11,0.0,0.08991,7e-05,12.36743]
[1778884110939,28.49,79002.11,0.0,0.08991,7e-05,12.36743]
[1778884110981,28.49,79002.11,0.0,0.08991,7e-05,12.36771]
[1778884112992,28.49,79002.11,0.0,0.08989,7e-05,12.36412]
[1778884113354,28.49,78999.64,0.0,0.08971,7e-05,12.34542]
[1778884117126,28.49,78999.75,0.0,0.08972,7e-05,12.3471]
[1778884117131,28.49,78999.75,0.0,0.08972,7e-05,12.3471]
[1778884117138,28.49,78999.75,0.0,0.08972,7e-05,12.3471]
[1778884122157,28.49,78999.19,0.0,0.08969,7e-05,12.34408]
[1778884127180,28.49,78999.19,0.0,0.08969,7e-05,12.34397]
[1778884127440,28.49,78999.19,0.0,0.08969,7e-05,12.34397]
[1778884127446,28.49,78999.19,0.0,0.08969,7e-05,12.34397]
[1778884127459,28.49,78999.19,0.0,0.08969,7e-05,12.34375]
[1778884129493,28.49,78999.19,0.0,0.08969,7e-05,12.34353]
[1778884130444,28.49,79000.79,0.0,0.0898,7e-05,12.35555]
[1778884131568,28.49,79001.1,0.0,0.08983,7e-05,12.35772]
[1778884131579,28.49,79001.1,0.0,0.08983,7e-05,12.35772]
[1778884131832,28.49,79001.1,0.0,0.08983,7e-05,12.35772]
[1778884133624,28.49,79001.05,0.0,0.08982,7e-05,12.35709]
[1778884134438,28.49,79001.6,0.0,0.08986,7e-05,12.36087]
[1778884137747,28.49,79001.83,0.0,0.08987,7e-05,12.3619]
[1778884137752,28.49,79001.83,0.0,0.08987,7e-05,12.3619]
[1778884137764,28.49,79001.83,0.0,0.08987,7e-05,12.3619]
[1778884139804,28.49,79002.08,0.0,0.08989,7e-05,12.3643]
[1778884139810,28.49,79002.08,0.0,0.08989,7e-05,12.3643]
[1778884141113,28.49,79001.95,0.0,0.08988,7e-05,12.36374]
[1778884141855,28.49,79001.95,0.0,0.08988,7e-05,12.36374]
[1778884142397,28.49,79001.95,0.0,0.08989,7e-05,12.36396]
[1778884143918,28.49,79001.95,0.0,0.08989,7e-05,12.36418]
[1778884143926,28.49,79001.95,0.0,0.08989,7e-05,12.36418]
[1778884148061,28.49,79008.16,0.0,0.09036,8e-05,12.4133]
[1778884148063,28.49,79008.16,0.0,0.09036,8e-05,12.4133]
[1778884148068,28.49,79008.16,0.0,0.09036,8e-05,12.4133]
[1778884148113,28.49,79008.35,0.0,0.09037,8e-05,12.41492]
[1778884150129,28.49,79008.35,0.0,0.09038,8e-05,12.41506]
[1778884150454,28.49,79008.11,0.0,0.09036,8e-05,12.41333]
[1778884155454,28.49,79003.69,0.0,0.09003,7e-05,12.37944]
[1778884156297,28.49,79003.31,0.0,0.09001,7e-05,12.37666]
[1778884156302,28.49,79003.31,0.0,0.09001,7e-05,12.37666]
[1778884156345,28.49,79002.77,0.0,0.08997,7e-05,12.37264]
[1778884158356,28.49,79002.77,0.0,0.08997,7e-05,12.37283]
[1778884158428,28.49,79001.72,0.0,0.08989,7e-05,12.36486]
[1778884160407,28.49,79001.11,0.0,0.08985,7e-05,12.36031]
[1778884160417,28.49,79001.11,0.0,0.08985,7e-05,12.36031]
[1778884165443,28.49,79008.2,0.0,0.09037,8e-05,12.41464]
[1778884166348,28.49,79008.75,0.0,0.09041,8e-05,12.41858]
[1778884166356,28.49,79008.75,0.0,0.09041,8e-05,12.41858]
[1778884166445,28.49,79009.6,0.0,0.09047,8e-05,12.42486]
[1778884169094,28.49,79019.13,0.0,0.09119,8e-05,12.49961]
[1778884174131,28.49,79022.36,0.0,0.09141,8e-05,12.52122]
[1778884179379,28.49,79023.72,0.0,0.09151,8e-05,12.53172]
[1778884185207,28.49,79018.44,0.0,0.09111,8e-05,12.49019]
[1778884190242,28.49,79017.83,0.0,0.09106,8e-05,12.48543]
[1778884196284,28.49,79018.85,0.0,0.09114,8e-05,12.49333]
[1778884199425,28.49,79032.03,0.0,0.09214,8e-05,12.59647]
[1778884203047,28.49,79033.8,0.0,0.09227,8e-05,12.60992]
[1778884208370,28.49,79037.48,0.0,0.0925,8e-05,12.63426]
[1778884213405,28.48,79038.42,0.0,0.09255,8e-05,12.63887]
[1778884214582,28.48,79038.7,0.0,0.09257,8e-05,12.64085]
[1778884215684,28.48,79038.81,0.0,0.09257,8e-05,12.64149]
[1778884215711,28.48,79038.81,0.0,0.09257,8e-05,12.64149]
[1778884218065,28.48,79045.91,0.0,0.09311,8e-05,12.69741]
[1778884219898,28.48,79048.31,0.0,0.0933,8e-05,12.7167]
[1778884220099,28.48,79048.31,0.0,0.0933,8e-05,12.7167]
[1778884220200,28.48,79049.15,0.0,0.09337,8e-05,12.72348]
[1778884229516,28.48,79052.98,0.0,0.09366,8e-05,12.75322]
[1778884236566,28.48,79054.66,0.0,0.09374,8e-05,12.76078]
[1778884243480,28.48,79052.67,0.0,0.09357,8e-05,12.74319]
[1778884246859,28.47,79058.54,0.0,0.09401,8e-05,12.78819]
[1778884246896,28.47,79059.74,0.0,0.0941,8e-05,12.79764]
[1778884248914,28.47,79059.74,0.0,0.0941,8e-05,12.79759]
[1778884248985,28.47,79054.01,0.0,0.09366,8e-05,12.75224]
[1778884254692,28.47,79053.0,0.0,0.09358,8e-05,12.7444]
[1778884259728,28.47,79053.76,0.0,0.09364,8e-05,12.7505]
[1778884263324,28.47,79054.68,0.0,0.09371,8e-05,12.75779]
[1778884263419,28.47,79062.74,0.0,0.09434,8e-05,12.82161]
[1778884268793,28.47,79062.82,0.0,0.09434,8e-05,12.82185]
[1778884273826,28.47,79063.51,0.0,0.09439,8e-05,12.82691]
[1778884275659,28.47,79064.47,0.0,0.09446,8e-05,12.83443]
[1778884276555,28.47,79064.41,0.0,0.09445,8e-05,12.83376]
[1778884282098,28.47,79068.22,0.0,0.09474,8e-05,12.86324]
[1778884287923,28.47,79066.32,0.0,0.09459,8e-05,12.84748]
[1778884292958,28.47,79065.48,0.0,0.09449,8e-05,12.83652]
[1778884298388,28.47,79064.1,0.0,0.09438,8e-05,12.82513]
[1778884304037,28.47,79062.05,0.0,0.09422,8e-05,12.80812]
[1778884306525,28.47,79062.23,0.0,0.09423,8e-05,12.80936]
[1778884306561,28.47,79062.04,0.0,0.09421,8e-05,12.80775]
[1778884306909,28.47,79062.04,0.0,0.09421,8e-05,12.80775]
[1778884307058,28.47,79062.04,0.0,0.09421,8e-05,12.80775]
[1778884308371,28.47,79043.43,0.0,0.09277,8e-05,12.65952]
[1778884314321,28.47,79039.61,0.0,0.09248,8e-05,12.63015]
[1778884320149,28.47,79038.32,0.0,0.09239,8e-05,12.62065]
[1778884326406,28.47,79037.1,0.0,0.0923,8e-05,12.61098]
[1778884331441,28.47,79033.4,0.0,0.09202,8e-05,12.58179]
[1778884333639,28.47,79033.4,0.0,0.09202,8e-05,12.58179]
[1778884334461,28.47,79038.38,0.0,0.09239,8e-05,12.62075]
[1778884340290,28.47,79032.79,0.0,0.09197,8e-05,12.57702]
[1778884341893,28.47,79032.21,0.0,0.09193,8e-05,12.57253]
[1778884342518,28.47,79031.59,0.0,0.09188,8e-05,12.56772]
[1778884348347,28.47,79031.08,0.0,0.09184,8e-05,12.56405]
[1778884353381,28.47,79030.77,0.0,0.0918,8e-05,12.55822]
[1778884358418,28.47,79030.25,0.0,0.09174,8e-05,12.5522]
[1778884363451,28.47,79032.6,0.0,0.0919,8e-05,12.56868]
[1778884369493,28.47,79035.49,0.0,0.09212,8e-05,12.59137]
[1778884376542,28.46,79036.47,0.0,0.09219,8e-05,12.59898]
[1778884381577,28.46,79038.91,0.0,0.09238,8e-05,12.61809]
[1778884386612,28.46,79040.02,0.0,0.09246,8e-05,12.62671]
[1778884391647,28.46,79038.84,0.0,0.09237,8e-05,12.61732]
[1778884396683,28.46,79039.54,0.0,0.09242,8e-05,12.62279]
[1778884401717,28.46,79039.86,0.0,0.09245,8e-05,12.62529]
[1778884406754,28.46,79033.46,0.0,0.09196,8e-05,12.57516]
[1778884411789,28.46,79031.68,0.0,0.0918,8e-05,12.55708]
[1778884416824,28.46,79033.5,0.0,0.09194,8e-05,12.57166]
[1778884421863,28.47,79034.14,0.0,0.092,8e-05,12.57755]
[1778884426898,28.47,79035.2,0.0,0.09209,8e-05,12.58679]
[1778884433667,28.47,79035.95,0.0,0.09215,8e-05,12.59305]
[1778884438983,28.46,79030.49,0.0,0.09171,8e-05,12.54739]
[1778884444018,28.46,79029.29,0.0,0.0916,8e-05,12.53685]
[1778884446280,28.46,79029.27,0.0,0.0916,8e-05,12.53649]
[1778884446761,28.46,79026.69,0.0,0.0914,8e-05,12.51587]
[1778884451799,28.46,79017.75,0.0,0.09072,8e-05,12.44549]
[1778884456818,28.46,79019.04,0.0,0.09082,8e-05,12.45551]
[1778884461856,28.46,79014.25,0.0,0.09046,8e-05,12.41809]
[1778884466898,28.46,79009.87,0.0,0.09014,7e-05,12.38451]
[1778884471966,28.46,79004.24,0.0,0.0897,7e-05,12.33802]
[1778884477023,28.46,79005.63,0.0,0.08982,7e-05,12.35003]
[1778884482046,28.47,79005.83,0.0,0.08984,7e-05,12.35278]
[1778884487058,28.47,79012.22,0.0,0.09033,8e-05,12.40361]
[1778884492081,28.47,79010.61,0.0,0.09022,8e-05,12.39183]
[1778884495708,28.47,79023.65,0.0,0.09119,8e-05,12.49309]
[1778884499789,28.47,79037.85,0.0,0.09227,8e-05,12.60448]
[1778884504821,28.47,79038.2,0.0,0.0923,8e-05,12.60775]
[1778884509832,28.47,79040.47,0.0,0.09247,8e-05,12.62514]
[1778884514836,28.47,79035.66,0.0,0.0921,8e-05,12.58695]
[1778884519870,28.47,79033.78,0.0,0.09195,8e-05,12.57168]
[1778884524883,28.47,79034.27,0.0,0.09199,8e-05,12.57518]
[1778884529905,28.47,79033.82,0.0,0.09195,8e-05,12.57133]
[1778884531921,28.47,79026.61,0.0,0.09138,8e-05,12.51105]
[1778884536940,28.47,79028.08,0.0,0.09149,8e-05,12.52283]
[1778884541971,28.47,79028.96,0.0,0.09156,8e-05,12.53006]
[1778884546983,28.47,79029.15,0.0,0.09158,8e-05,12.53195]
[1778884551988,28.47,79030.81,0.0,0.09171,8e-05,12.5454]
[1778884557004,28.47,79030.4,0.0,0.09168,8e-05,12.54267]
[1778884562004,28.47,79031.17,0.0,0.09175,8e-05,12.54928]
[1778884567074,28.47,79032.49,0.0,0.09185,8e-05,12.56022]
[1778884572101,28.47,79033.54,0.0,0.09194,8e-05,12.56903]
[1778884577140,28.47,79034.08,0.0,0.09199,8e-05,12.57383]
[1778884582157,28.47,79034.65,0.0,0.09204,8e-05,12.57888]
[1778884587205,28.47,79034.68,0.0,0.09204,8e-05,12.57969]
[1778884592239,28.47,79042.52,0.0,0.09262,8e-05,12.63813]
[1778884597254,28.47,79039.76,0.0,0.09241,8e-05,12.61656]
[1778884602271,28.47,79041.36,0.0,0.09254,8e-05,12.62945]
[1778884607285,28.47,79040.22,0.0,0.09245,8e-05,12.62061]
[1778884612295,28.47,79039.76,0.0,0.09242,8e-05,12.61715]
[1778884617298,28.47,79039.08,0.0,0.09237,8e-05,12.61195]
[1778884622350,28.47,79038.64,0.0,0.09234,8e-05,12.6087]
[1778884624949,28.47,79052.22,0.0,0.09338,8e-05,12.71587]
[1778884629978,28.47,79050.96,0.0,0.09327,8e-05,12.70522]
[1778884635023,28.47,79048.91,0.0,0.09311,8e-05,12.68822]
[1778884640069,28.47,79048.64,0.0,0.09308,8e-05,12.68521]
[1778884645079,28.47,79045.56,0.0,0.09283,8e-05,12.6599]
[1778884650095,28.47,79045.32,0.0,0.0928,8e-05,12.65662]
[1778884655130,28.47,79042.75,0.0,0.09257,8e-05,12.63119]
[1778884660163,28.46,79036.5,0.0,0.09208,8e-05,12.58072]
[1778884663942,28.46,79049.09,0.0,0.09303,8e-05,12.67908]
[1778884668985,28.46,79052.73,0.0,0.09332,8e-05,12.7084]
[1778884673994,28.46,79057.53,0.0,0.09369,8e-05,12.74679]
[1778884679005,28.46,79062.37,0.0,0.09407,8e-05,12.7853]
[1778884684056,28.46,79059.62,0.0,0.09385,8e-05,12.76351]
[1778884689086,28.46,79057.4,0.0,0.09368,8e-05,12.74587]
[1778884694143,28.46,79054.88,0.0,0.09349,8e-05,12.72584]
[1778884699163,28.46,79053.41,0.0,0.09337,8e-05,12.71412]
[1778884704199,28.46,79053.34,0.0,0.09336,8e-05,12.71343]
[1778884709232,28.46,79051.12,0.0,0.09319,8e-05,12.69523]
[1778884712017,28.46,79049.74,0.0,0.09305,8e-05,12.67964]
[1778884712899,28.46,79052.53,0.0,0.09326,8e-05,12.7011]
[1778884713845,28.46,79052.53,0.0,0.09326,8e-05,12.7011]
[1778884713879,28.46,79052.53,0.0,0.09326,8e-05,12.7011]
[1778884713945,28.46,79064.0,0.0,0.09414,8e-05,12.79174]
[1778884715474,28.46,79064.0,0.0,0.09414,8e-05,12.79157]
[1778884716559,28.46,79066.7,0.0,0.09435,8e-05,12.81278]
[1778884716622,28.46,79066.7,0.0,0.09435,8e-05,12.81278]
[1778884716927,28.46,79066.68,0.0,0.09434,8e-05,12.81244]
[1778884718604,28.46,79067.9,0.0,0.09444,8e-05,12.82192]
[1778884718636,28.46,79067.9,0.0,0.09444,8e-05,12.82192]
[1778884718670,28.46,79067.9,0.0,0.09444,8e-05,12.82192]
[1778884718941,28.46,79068.37,0.0,0.09447,8e-05,12.82546]
[1778884720631,28.46,79068.56,0.0,0.09448,8e-05,12.82679]
[1778884725990,28.46,79071.31,0.0,0.09469,8e-05,12.84757]
[1778884731026,28.46,79072.19,0.0,0.09475,8e-05,12.85386]
[1778884736063,28.46,79074.47,0.0,0.09492,8e-05,12.87129]
[1778884741096,28.46,79073.03,0.0,0.0948,8e-05,12.85924]
[1778884746131,28.46,79072.51,0.0,0.09475,8e-05,12.85461]
[1778884751390,28.45,79070.85,0.0,0.09462,8e-05,12.84098]
[1778884759224,28.45,79069.13,0.0,0.09448,8e-05,12.82673]
[1778884764259,28.45,79068.16,0.0,0.0944,8e-05,12.81872]
[1778884769293,28.45,79066.68,0.0,0.09429,8e-05,12.80672]
[1778884774328,28.45,79067.38,0.0,0.09431,8e-05,12.80844]
[1778884779960,28.45,79067.14,0.0,0.0943,8e-05,12.80644]
[1778884785405,28.45,79070.03,0.0,0.09452,8e-05,12.82908]
[1778884791670,28.45,79070.79,0.0,0.09457,8e-05,12.83489]
[1778884795285,28.45,79070.79,0.0,0.09457,8e-05,12.83486]
[1778884795475,28.45,79071.13,0.0,0.0946,8e-05,12.8375]
[1778884797902,28.45,79056.14,0.0,0.09344,8e-05,12.71879]
[1778884803991,28.45,79051.18,0.0,0.09306,8e-05,12.68028]
[1778884808567,28.45,79039.94,0.0,0.09222,8e-05,12.59286]
[1778884814609,28.46,79040.54,0.0,0.09228,8e-05,12.59917]
[1778884819645,28.46,79043.27,0.0,0.0925,8e-05,12.6218]
[1778884821407,28.46,79046.25,0.0,0.09273,8e-05,12.6455]
[1778884821884,28.46,79057.31,0.0,0.09358,8e-05,12.73311]
[1778884827700,28.46,79062.69,0.0,0.094,8e-05,12.7757]
[1778884832735,28.46,79062.83,0.0,0.09398,8e-05,12.7732]
[1778884837770,28.46,79062.63,0.0,0.09397,8e-05,12.77161]
[1778884841971,28.46,79061.43,0.0,0.09388,8e-05,12.76212]
[1778884841974,28.46,79061.72,0.0,0.0939,8e-05,12.76442]
[1778884851115,28.46,79061.63,0.0,0.09389,8e-05,12.76368]
[1778884856903,28.46,79058.46,0.0,0.09365,8e-05,12.73854]
[1778884862167,28.46,79059.12,0.0,0.0937,8e-05,12.74384]
[1778884867202,28.46,79059.2,0.0,0.0937,8e-05,12.74452]
[1778884876038,28.46,79059.26,0.0,0.09371,8e-05,12.74518]
[1778884881073,28.46,79057.9,0.0,0.09361,8e-05,12.73457]
[1778884886108,28.46,79056.37,0.0,0.09349,8e-05,12.72274]
[1778884891143,28.46,79056.67,0.0,0.09349,8e-05,12.72174]
[1778884897413,28.46,79056.84,0.0,0.09351,8e-05,12.72336]
[1778884904234,28.46,79056.82,0.0,0.09351,8e-05,12.72348]
[1778884911283,28.46,79057.36,0.0,0.09355,8e-05,12.72793]
[1778884917552,28.46,79057.54,0.0,0.09357,8e-05,12.72948]
[1778884920118,28.46,79057.54,0.0,0.09357,8e-05,12.7295]
[1778884920124,28.46,79058.28,0.0,0.09363,8e-05,12.73538]
[1778884922199,28.46,79058.28,0.0,0.09363,8e-05,12.73538]
[1778884922300,28.46,79058.72,0.0,0.09366,8e-05,12.73887]
[1778884927395,28.46,79060.19,0.0,0.09377,8e-05,12.75043]
[1778884932433,28.46,79058.68,0.0,0.09366,8e-05,12.73844]
[1778884937695,28.46,79057.35,0.0,0.09355,8e-05,12.72796]
[1778884943509,28.46,79059.13,0.0,0.09369,8e-05,12.74204]
[1778884948744,28.46,79060.79,0.0,0.09382,8e-05,12.7551]
[1778884950961,28.46,79061.67,0.0,0.09389,8e-05,12.76203]
[1778884951302,28.46,79065.81,0.0,0.09418,8e-05,12.79106]
[1778884956621,28.46,79068.11,0.0,0.09436,8e-05,12.80896]
[1778884965671,28.46,79068.14,0.0,0.09435,8e-05,12.80865]
[1778884967416,28.46,79066.59,0.0,0.09423,8e-05,12.79631]
[1778884967911,28.46,79066.86,0.0,0.09425,8e-05,12.79834]
[1778884973728,28.46,79065.27,0.0,0.09413,8e-05,12.78551]
[1778884978764,28.46,79064.19,0.0,0.09404,8e-05,12.77677]
[1778884983800,28.46,79064.8,0.0,0.09409,8e-05,12.78142]
[1778884990850,28.46,79064.1,0.0,0.09403,8e-05,12.77569]
[1778884998121,28.46,79063.42,0.0,0.09398,8e-05,12.77011]
[1778885003938,28.46,79062.9,0.0,0.09394,8e-05,12.76584]
[1778885008974,28.46,79062.08,0.0,0.09387,8e-05,12.75924]
[1778885012642,28.46,79061.85,0.0,0.09382,8e-05,12.75321]
[1778885013002,28.46,79062.03,0.0,0.09383,8e-05,12.75409]
[1778885014217,28.46,79080.06,0.0,0.09523,8e-05,12.89649]
[1778885020219,28.45,79079.97,0.0,0.09519,8e-05,12.89263]
[1778885026097,28.45,79082.18,0.0,0.09535,8e-05,12.90882]
[1778885031354,28.45,79083.93,0.0,0.09548,8e-05,12.9218]
[1778885037055,28.45,79090.74,0.0,0.096,8e-05,12.97504]
[1778885043212,28.44,79091.11,0.0,0.09601,8e-05,12.976]
[1778885048247,28.44,79090.0,0.0,0.0959,8e-05,12.96522]
[1778885053285,28.44,79090.25,0.0,0.09591,8e-05,12.96595]
[1778885059324,28.44,79088.41,0.0,0.09575,8e-05,12.94995]
[1778885064222,28.44,79088.74,0.0,0.09577,8e-05,12.95177]
[1778885064360,28.44,79088.59,0.0,0.09575,8e-05,12.95036]
[1778885069394,28.44,79088.26,0.0,0.09572,8e-05,12.94662]
[1778885074453,28.44,79083.21,0.0,0.09529,8e-05,12.90191]
[1778885079464,28.43,79075.64,0.0,0.0947,8e-05,12.84138]
[1778885084499,28.43,79076.66,0.0,0.09477,8e-05,12.8493]
[1778885089534,28.43,79077.59,0.0,0.09484,8e-05,12.85652]
[1778885094801,28.43,79069.09,0.0,0.09418,8e-05,12.78905]
[1778885100612,28.44,79066.7,0.0,0.094,8e-05,12.77048]
[1778885105646,28.44,79064.64,0.0,0.09385,8e-05,12.75459]
[1778885111688,28.44,79064.24,0.0,0.09382,8e-05,12.75193]
[1778885116724,28.44,79062.08,0.0,0.09366,8e-05,12.73528]
[1778885121758,28.44,79061.96,0.0,0.09365,8e-05,12.73477]
[1778885126795,28.44,79071.45,0.0,0.09439,8e-05,12.81004]
[1778885131832,28.44,79073.51,0.0,0.09453,8e-05,12.82269]
[1778885136865,28.44,79071.83,0.0,0.0944,8e-05,12.80942]
[1778885141900,28.44,79075.11,0.0,0.09465,8e-05,12.83553]
[1778885147238,28.44,79076.05,0.0,0.09472,8e-05,12.843]
[1778885153207,28.44,79083.25,0.0,0.09529,8e-05,12.90009]
[1778885161036,28.44,79081.43,0.0,0.09514,8e-05,12.88526]
[1778885168085,28.44,79078.2,0.0,0.09488,8e-05,12.85926]
[1778885173347,28.44,79075.4,0.0,0.09466,8e-05,12.83689]
[1778885179163,28.44,79074.36,0.0,0.09458,8e-05,12.8285]
[1778885185415,28.44,79073.63,0.0,0.09453,8e-05,12.82263]
[1778885191248,28.44,79062.25,0.0,0.09362,8e-05,12.7288]
[1778885196281,28.44,79061.6,0.0,0.09357,8e-05,12.7241]
[1778885203330,28.44,79061.38,0.0,0.09356,8e-05,12.72284]
[1778885208365,28.44,79061.57,0.0,0.09358,8e-05,12.72461]
[1778885213400,28.44,79060.97,0.0,0.09354,8e-05,12.72006]
[1778885218436,28.44,79060.7,0.0,0.09352,8e-05,12.71809]
[1778885223470,28.44,79060.57,0.0,0.09351,8e-05,12.7172]
[1778885228505,28.44,79060.33,0.0,0.09349,8e-05,12.71541]
[1778885233542,28.44,79059.81,0.0,0.09345,8e-05,12.71138]
[1778885238577,28.44,79058.88,0.0,0.09338,8e-05,12.70413]
[1778885243611,28.44,79059.26,0.0,0.09341,8e-05,12.70724]
[1778885248654,28.44,79059.21,0.0,0.09341,8e-05,12.70691]
[1778885253681,28.44,79059.2,0.0,0.09338,8e-05,12.70326]
[1778885258730,28.44,79059.97,0.0,0.09344,8e-05,12.7094]
[1778885263753,28.44,79060.75,0.0,0.0935,8e-05,12.71555]
[1778885268787,28.44,79061.1,0.0,0.09353,8e-05,12.71829]
[1778885275057,28.44,79060.55,0.0,0.09349,8e-05,12.7139]
[1778885280871,28.44,79057.71,0.0,0.09324,8e-05,12.68888]
[1778885285906,28.43,79057.22,0.0,0.09318,8e-05,12.68261]
[1778885290942,28.43,79048.14,0.0,0.09246,8e-05,12.60881]
[1778885295978,28.43,79042.32,0.0,0.092,8e-05,12.56154]
[1778885301303,28.43,79044.96,0.0,0.0922,8e-05,12.58128]
[1778885307052,28.43,79049.07,0.0,0.0925,8e-05,12.61235]
[1778885311986,28.42,79051.25,0.0,0.09263,8e-05,12.62484]
[1778885312015,28.42,79051.25,0.0,0.09263,8e-05,12.62484]
[1778885312105,28.42,79051.25,0.0,0.09263,8e-05,12.62484]
[1778885312175,28.42,79051.25,0.0,0.09263,8e-05,12.62484]
[1778885312450,28.42,79051.25,0.0,0.09263,8e-05,12.62484]
[1778885312551,28.42,79060.43,0.0,0.09333,8e-05,12.69683]
[1778885314103,28.42,79071.9,0.0,0.09422,8e-05,12.78786]
[1778885317295,28.42,79073.93,0.0,0.09438,8e-05,12.80398]
[1778885317314,28.42,79073.93,0.0,0.09438,8e-05,12.80398]
[1778885317619,28.42,79073.93,0.0,0.09438,8e-05,12.80398]
[1778885317640,28.42,79073.66,0.0,0.09436,8e-05,12.80182]
[1778885319339,28.42,79073.66,0.0,0.09436,8e-05,12.80182]
[1778885319416,28.42,79073.1,0.0,0.09431,8e-05,12.79737]
[1778885325410,28.42,79074.73,0.0,0.09444,8e-05,12.81038]
[1778885328744,28.42,79074.4,0.0,0.09441,8e-05,12.80777]
[1778885328795,28.42,79075.27,0.0,0.09448,8e-05,12.81474]
[1778885328845,28.42,79075.27,0.0,0.09448,8e-05,12.81474]
[1778885333749,28.42,79075.2,0.0,0.09448,8e-05,12.81431]
[1778885333801,28.42,79075.2,0.0,0.09448,8e-05,12.81431]
[1778885333831,28.42,79075.04,0.0,0.09447,8e-05,12.81307]
[1778885334836,28.42,79075.04,0.0,0.09447,8e-05,12.81307]
[1778885335820,28.42,79075.04,0.0,0.09447,8e-05,12.81307]
[1778885336718,28.42,79075.64,0.0,0.09451,8e-05,12.81793]
[1778885340863,28.42,79076.65,0.0,0.09459,8e-05,12.82609]
[1778885340909,28.42,79076.65,0.0,0.09459,8e-05,12.82609]
[1778885341171,28.42,79076.65,0.0,0.09459,8e-05,12.82609]
[1778885341347,28.42,79076.65,0.0,0.09459,8e-05,12.82609]
[1778885341362,28.42,79076.65,0.0,0.09459,8e-05,12.82609]
[1778885341478,28.42,79076.65,0.0,0.09459,8e-05,12.82609]
[1778885341638,28.42,79086.27,0.0,0.09535,8e-05,12.90265]
[1778885342067,28.42,79086.27,0.0,0.09535,8e-05,12.90265]
[1778885342317,28.42,79086.27,0.0,0.09535,8e-05,12.90265]
[1778885342319,28.42,79087.94,0.0,0.09548,8e-05,12.91589]
[1778885344027,28.42,79087.94,0.0,0.09548,8e-05,12.91589]
[1778885344039,28.42,79087.94,0.0,0.09548,8e-05,12.91589]
[1778885344132,28.42,79087.94,0.0,0.09548,8e-05,12.91589]
[1778885344155,28.42,79087.94,0.0,0.09548,8e-05,12.91589]
[1778885344342,28.42,79087.94,0.0,0.09548,8e-05,12.91589]
[1778885344365,28.42,79087.94,0.0,0.09548,8e-05,12.91589]
[1778885344531,28.42,79087.94,0.0,0.09548,8e-05,12.91589]
[1778885344574,28.42,79087.94,0.0,0.09548,8e-05,12.91589]
[1778885344636,28.42,79087.94,0.0,0.09548,8e-05,12.91589]
[1778885344664,28.42,79087.94,0.0,0.09548,8e-05,12.91589]
[1778885344735,28.42,79087.6,0.0,0.09544,8e-05,12.91248]
[1778885344930,28.42,79087.6,0.0,0.09544,8e-05,12.91248]
[1778885344965,28.42,79087.6,0.0,0.09544,8e-05,12.91248]
[1778885345161,28.42,79087.6,0.0,0.09544,8e-05,12.91248]
[1778885345183,28.42,79087.6,0.0,0.09544,8e-05,12.91248]
[1778885345246,28.42,79087.6,0.0,0.09544,8e-05,12.91248]
[1778885345279,28.42,79087.6,0.0,0.09544,8e-05,12.91248]
[1778885345344,28.42,79088.74,0.0,0.09553,8e-05,12.92096]
[1778885348458,28.42,79088.31,0.0,0.09549,8e-05,12.91734]
[1778885348545,28.42,79088.31,0.0,0.09549,8e-05,12.91734]
[1778885348577,28.42,79088.36,0.0,0.09549,8e-05,12.91765]
[1778885354388,28.42,79086.58,0.0,0.09535,8e-05,12.90278]
[1778885359421,28.42,79082.98,0.0,0.09506,8e-05,12.87403]
[1778885364456,28.42,79085.84,0.0,0.09529,8e-05,12.89672]
[1778885366842,28.42,79087.16,0.0,0.09539,8e-05,12.90723]
[1778885366948,28.42,79093.49,0.0,0.09589,8e-05,12.9577]
[1778885367480,28.42,79093.49,0.0,0.09589,8e-05,12.95763]
[1778885368782,28.42,79093.49,0.0,0.09589,8e-05,12.95763]
[1778885368871,28.42,79093.49,0.0,0.09589,8e-05,12.95763]
[1778885368842,28.42,79094.69,0.0,0.09598,8e-05,12.96711]
[1778885372860,28.42,79094.69,0.0,0.09598,8e-05,12.96693]
[1778885372919,28.42,79093.86,0.0,0.09589,8e-05,12.95649]
[1778885373519,28.42,79093.47,0.0,0.09586,8e-05,12.95329]
[1778885374922,28.42,79093.06,0.0,0.09582,8e-05,12.94995]
[1778885374973,28.42,79093.06,0.0,0.09582,8e-05,12.94995]
[1778885374982,28.42,79093.06,0.0,0.09582,8e-05,12.94995]
[1778885375009,28.42,79093.06,0.0,0.09582,8e-05,12.94995]
[1778885376958,28.42,79092.39,0.0,0.09577,8e-05,12.94445]
[1778885376990,28.42,79092.39,0.0,0.09577,8e-05,12.94445]
[1778885377046,28.42,79092.39,0.0,0.09577,8e-05,12.94445]
[1778885379030,28.42,79091.94,0.0,0.09573,8e-05,12.94073]
[1778885379079,28.42,79091.94,0.0,0.09573,8e-05,12.94073]
[1778885379095,28.42,79091.94,0.0,0.09573,8e-05,12.94073]
[1778885379137,28.42,79091.94,0.0,0.09573,8e-05,12.94073]
[1778885381085,28.42,79092.54,0.0,0.09578,8e-05,12.94537]
[1778885381125,28.42,79092.54,0.0,0.09578,8e-05,12.94537]
[1778885381134,28.42,79092.54,0.0,0.09578,8e-05,12.94537]
[1778885381189,28.42,79092.54,0.0,0.09578,8e-05,12.94537]
[1778885383139,28.42,79091.6,0.0,0.0957,8e-05,12.93772]
[1778885383190,28.42,79091.6,0.0,0.0957,8e-05,12.93772]
[1778885383203,28.42,79091.6,0.0,0.0957,8e-05,12.93772]
[1778885383250,28.42,79091.6,0.0,0.0957,8e-05,12.93772]
[1778885385208,28.42,79090.46,0.0,0.09561,8e-05,12.92851]
[1778885385235,28.42,79090.46,0.0,0.09561,8e-05,12.92851]
[1778885385250,28.42,79090.46,0.0,0.09561,8e-05,12.92851]
[1778885385290,28.42,79090.46,0.0,0.09561,8e-05,12.92851]
[1778885386818,28.42,79084.0,0.0,0.09511,8e-05,12.87703]
[1778885386832,28.42,79080.83,0.0,0.09486,8e-05,12.85183]
[1778885387263,28.42,79080.83,0.0,0.09486,8e-05,12.85183]
[1778885387299,28.42,79080.83,0.0,0.09486,8e-05,12.85183]
[1778885387785,28.42,79072.19,0.0,0.09419,8e-05,12.78324]
[1778885388308,28.42,79072.19,0.0,0.09419,8e-05,12.78324]
[1778885388376,28.42,79072.19,0.0,0.09419,8e-05,12.78324]
[1778885388715,28.42,79063.94,0.0,0.09355,8e-05,12.718]
[1778885389310,28.42,79063.94,0.0,0.09355,8e-05,12.718]
[1778885389631,28.42,79063.94,0.0,0.09355,8e-05,12.71824]
[1778885394667,28.42,79053.44,0.0,0.09276,8e-05,12.63671]
[1778885399701,28.42,79057.2,0.0,0.09306,8e-05,12.66806]
[1778885404736,28.42,79057.36,0.0,0.09309,8e-05,12.67045]
[1778885410778,28.43,79057.12,0.0,0.09309,8e-05,12.67033]
[1778885415814,28.43,79058.55,0.0,0.09321,8e-05,12.68263]
[1778885423869,28.43,79053.14,0.0,0.09278,8e-05,12.63926]
[1778885428905,28.43,79053.67,0.0,0.09282,8e-05,12.64294]
[1778885433939,28.43,79053.38,0.0,0.09277,8e-05,12.63652]
[1778885438974,28.43,79055.25,0.0,0.09291,8e-05,12.6508]
[1778885444016,28.43,79056.24,0.0,0.09298,8e-05,12.65805]
[1778885451060,28.42,79057.17,0.0,0.09304,8e-05,12.66477]
[1778885456338,28.42,79058.49,0.0,0.09314,8e-05,12.67483]
[1778885462137,28.42,79059.04,0.0,0.09318,8e-05,12.67872]
[1778885467181,28.42,79059.87,0.0,0.09324,8e-05,12.68496]
[1778885472208,28.42,79059.68,0.0,0.09322,8e-05,12.68318]
[1778885478250,28.42,79059.85,0.0,0.09323,8e-05,12.68429]
[1778885483285,28.42,79059.84,0.0,0.09323,8e-05,12.68409]
[1778885487495,28.42,79054.07,0.0,0.09279,8e-05,12.6384]
[1778885487594,28.42,79058.97,0.0,0.09316,8e-05,12.67716]
[1778885492644,28.42,79060.6,0.0,0.09326,8e-05,12.68628]
[1778885496518,28.42,79062.51,0.0,0.09342,8e-05,12.70253]
[1778885497776,28.42,79062.32,0.0,0.09341,8e-05,12.70152]
[1778885497796,28.42,79061.65,0.0,0.09336,8e-05,12.69647]
[1778885503426,28.43,79062.15,0.0,0.09342,8e-05,12.70176]
[1778885509469,28.43,79062.21,0.0,0.09343,8e-05,12.70344]
[1778885515510,28.43,79062.21,0.0,0.09342,8e-05,12.7022]
[1778885520545,28.42,79062.03,0.0,0.0934,8e-05,12.69969]
[1778885526828,28.42,79061.52,0.0,0.09334,8e-05,12.69434]
[1778885532631,28.42,79061.36,0.0,0.09332,8e-05,12.69172]
[1778885534837,28.42,79056.87,0.0,0.09297,8e-05,12.65602]
[1778885534909,28.42,79056.67,0.0,0.09295,8e-05,12.65427]
[1778885540686,28.42,79059.34,0.0,0.09315,8e-05,12.67426]
[1778885546403,28.42,79062.76,0.0,0.09341,8e-05,12.7012]
[1778885547189,28.42,79063.12,0.0,0.09344,8e-05,12.70432]
[1778885547736,28.42,79063.12,0.0,0.09344,8e-05,12.70445]
[1778885552771,28.42,79062.42,0.0,0.09337,8e-05,12.69597]
[1778885558813,28.42,79063.0,0.0,0.09342,8e-05,12.70133]
[1778885563847,28.42,79062.81,0.0,0.09342,8e-05,12.70046]
[1778885568884,28.42,79062.41,0.0,0.09339,8e-05,12.69792]
[1778885574663,28.42,79062.3,0.0,0.09338,8e-05,12.6973]
[1778885580388,28.42,79062.27,0.0,0.09337,8e-05,12.69548]
[1778885582223,28.42,79065.85,0.0,0.09363,8e-05,12.72286]
[1778885582293,28.42,79065.85,0.0,0.09363,8e-05,12.72286]
[1778885582981,28.42,79067.86,0.0,0.09379,8e-05,12.73885]
[1778885584257,28.42,79068.21,0.0,0.09382,8e-05,12.74167]
[1778885584297,28.42,79068.21,0.0,0.09382,8e-05,12.74167]
[1778885584394,28.42,79067.52,0.0,0.09376,8e-05,12.7362]
[1778885586318,28.42,79067.52,0.0,0.09376,8e-05,12.73551]
[1778885587009,28.42,79065.83,0.0,0.09362,8e-05,12.72178]
[1778885593051,28.42,79065.08,0.0,0.09354,8e-05,12.71383]
[1778885600101,28.41,79059.82,0.0,0.09312,8e-05,12.66998]
[1778885601692,28.41,79058.13,0.0,0.09298,8e-05,12.6563]
[1778885607392,28.41,79046.97,0.0,0.09211,8e-05,12.56681]
[1778885614198,28.41,79049.14,0.0,0.09224,8e-05,12.57907]
[1778885619234,28.41,79050.3,0.0,0.09232,8e-05,12.58733]
[1778885625276,28.41,79053.05,0.0,0.09252,8e-05,12.60791]
[1778885630310,28.41,79054.43,0.0,0.09262,8e-05,12.61786]
[1778885633593,28.41,79055.59,0.0,0.09271,8e-05,12.62665]
[1778885634055,28.41,79045.26,0.0,0.09191,8e-05,12.54488]
[1778885639083,28.41,79042.83,0.0,0.09172,8e-05,12.52555]
[1778885641844,28.4,79042.83,0.0,0.09172,8e-05,12.52549]
[1778885641847,28.4,79042.83,0.0,0.09172,8e-05,12.52549]
[1778885641948,28.4,79039.62,0.0,0.09148,8e-05,12.50022]
[1778885643895,28.4,79039.62,0.0,0.09148,8e-05,12.50022]
[1778885644167,28.41,79039.41,0.0,0.09146,8e-05,12.49863]
[1778885645943,28.41,79039.41,0.0,0.09146,8e-05,12.49868]
[1778885645946,28.41,79039.41,0.0,0.09146,8e-05,12.49868]
[1778885645952,28.41,79039.41,0.0,0.09146,8e-05,12.49868]
[1778885646044,28.41,79038.53,0.0,0.0914,8e-05,12.49181]
[1778885654481,28.41,79038.53,0.0,0.0914,8e-05,12.49239]
[1778885661530,28.41,79037.56,0.0,0.09134,8e-05,12.48569]
[1778885666565,28.41,79037.98,0.0,0.09138,8e-05,12.48983]
[1778885673618,28.41,79037.62,0.0,0.09134,8e-05,12.48496]
[1778885683686,28.41,79038.01,0.0,0.0914,8e-05,12.49028]
[1778885689729,28.41,79038.4,0.0,0.09143,8e-05,12.49413]
[1778885698024,28.42,79038.52,0.0,0.09145,8e-05,12.49602]
[1778885705840,28.42,79038.64,0.0,0.09147,8e-05,12.49796]
[1778885714906,28.42,79038.97,0.0,0.09151,8e-05,12.50174]
[1778885719938,28.42,79039.52,0.0,0.09156,8e-05,12.50673]
[1778885724973,28.42,79039.58,0.0,0.09157,8e-05,12.5079]
[1778885732022,28.42,79039.26,0.0,0.09153,8e-05,12.50275]
[1778885738065,28.42,79039.38,0.0,0.09155,8e-05,12.50457]
[1778885743100,28.42,79046.49,0.0,0.0921,8e-05,12.56115]
[1778885748134,28.42,79054.06,0.0,0.09267,8e-05,12.6207]
[1778885753169,28.42,79054.99,0.0,0.09274,8e-05,12.62781]
[1778885758204,28.42,79056.75,0.0,0.09288,8e-05,12.64138]
[1778885763241,28.42,79056.95,0.0,0.09289,8e-05,12.64254]
[1778885769283,28.42,79051.5,0.0,0.09247,8e-05,12.59948]
[1778885774318,28.42,79054.21,0.0,0.09267,8e-05,12.6206]
[1778885779352,28.42,79055.68,0.0,0.09278,8e-05,12.6317]
[1778885784389,28.42,79057.3,0.0,0.0929,8e-05,12.64382]
[1778885789424,28.42,79065.03,0.0,0.09349,8e-05,12.70402]
[1778885795880,28.42,79064.19,0.0,0.09339,8e-05,12.69293]
[1778885805537,28.41,79063.9,0.0,0.09333,8e-05,12.6872]
[1778885810575,28.41,79064.12,0.0,0.09334,8e-05,12.68755]
[1778885816617,28.41,79063.89,0.0,0.0933,8e-05,12.68397]
[1778885822668,28.41,79065.99,0.0,0.09344,8e-05,12.69867]
[1778885827701,28.4,79065.48,0.0,0.09339,8e-05,12.69297]
[1778885832738,28.4,79065.23,0.0,0.09335,8e-05,12.68934]
[1778885839008,28.4,79066.25,0.0,0.09341,8e-05,12.69494]
[1778885844821,28.4,79065.49,0.0,0.09333,8e-05,12.68716]
[1778885849857,28.39,79063.88,0.0,0.09319,8e-05,12.67235]
[1778885854890,28.39,79063.85,0.0,0.09314,8e-05,12.66682]
[1778885860401,28.39,79065.84,0.0,0.09328,8e-05,12.68122]
[1778885864573,28.39,79067.01,0.0,0.09336,8e-05,12.68867]
[1778885871002,28.38,79065.64,0.0,0.09322,8e-05,12.67513]
[1778885877046,28.38,79065.18,0.0,0.09316,8e-05,12.6692]
[1778885882081,28.38,79063.14,0.0,0.09299,8e-05,12.6512]
[1778885887116,28.38,79060.19,0.0,0.09274,8e-05,12.62603]
[1778885894166,28.37,79057.18,0.0,0.09249,8e-05,12.59975]
[1778885899437,28.37,79054.52,0.0,0.09227,8e-05,12.57698]
[1778885910278,28.37,79052.93,0.0,0.09211,8e-05,12.56057]
[1778885917327,28.36,79054.43,0.0,0.09218,8e-05,12.5668]
[1778885926040,28.36,79056.14,0.0,0.0923,8e-05,12.57893]
[1778885927470,28.36,79058.33,0.0,0.09245,8e-05,12.59454]
[1778885940491,28.36,79052.17,0.0,0.09194,8e-05,12.54212]
[1778885949791,28.35,79050.11,0.0,0.09176,8e-05,12.52358]
[1778885955597,28.35,79048.14,0.0,0.09159,8e-05,12.50649]
[1778885960634,28.35,79048.79,0.0,0.09163,8e-05,12.51032]
[1778885965668,28.35,79049.18,0.0,0.09164,8e-05,12.51192]
[1778885970704,28.35,79046.26,0.0,0.09141,8e-05,12.48752]
[1778885975737,28.34,79043.24,0.0,0.09114,8e-05,12.45896]
[1778885980772,28.34,79043.28,0.0,0.09113,8e-05,12.45814]
[1778885986815,28.34,79042.61,0.0,0.09107,8e-05,12.45152]
[1778885993093,28.34,79042.89,0.0,0.09108,8e-05,12.45218]
[1778885998900,28.34,79043.0,0.0,0.09107,8e-05,12.45193]
[1778886001467,28.34,79043.22,0.0,0.09109,8e-05,12.45344]
[1778886001527,28.34,79043.65,0.0,0.09112,8e-05,12.45637]
[1778886001683,28.34,79043.65,0.0,0.09112,8e-05,12.45637]
[1778886001691,28.34,79043.65,0.0,0.09112,8e-05,12.45637]
[1778886001732,28.34,79043.65,0.0,0.09112,8e-05,12.45637]
[1778886001922,28.34,79043.65,0.0,0.09112,8e-05,12.45637]
[1778886003735,28.34,79037.34,0.0,0.09063,8e-05,12.40582]
[1778886004510,28.34,79037.78,0.0,0.09065,8e-05,12.40865]
[1778886007825,28.33,79039.0,0.0,0.09073,8e-05,12.41642]
[1778886007829,28.33,79039.0,0.0,0.09073,8e-05,12.41642]
[1778886007848,28.33,79039.0,0.0,0.09073,8e-05,12.41642]
[1778886007964,28.33,79039.0,0.0,0.09073,8e-05,12.41642]
[1778886009892,28.33,79039.74,0.0,0.09078,8e-05,12.42165]
[1778886010474,28.33,79041.54,0.0,0.0909,8e-05,12.43463]
[1778886015489,28.33,79042.66,0.0,0.09097,8e-05,12.44116]
[1778886016061,28.33,79043.03,0.0,0.09099,8e-05,12.44399]
[1778886016126,28.33,79043.79,0.0,0.09105,8e-05,12.44988]
[1778886023304,28.33,79049.53,0.0,0.09148,8e-05,12.4941]
[1778886028392,28.33,79051.0,0.0,0.09159,8e-05,12.50505]
[1778886028550,28.33,79051.67,0.0,0.09163,8e-05,12.51017]
[1778886030446,28.33,79051.88,0.0,0.09165,8e-05,12.51166]
[1778886030484,28.33,79051.88,0.0,0.09165,8e-05,12.51166]
[1778886030584,28.33,79052.12,0.0,0.09167,8e-05,12.51338]
[1778886032512,28.33,79052.12,0.0,0.09167,8e-05,12.51338]
[1778886033517,28.32,79053.8,0.0,0.09177,8e-05,12.52252]
[1778886038571,28.32,79054.4,0.0,0.09181,8e-05,12.52655]
[1778886040717,28.32,79055.42,0.0,0.09188,8e-05,12.53407]
[1778886040723,28.32,79055.42,0.0,0.09188,8e-05,12.53407]
[1778886040766,28.32,79055.42,0.0,0.09188,8e-05,12.53407]
[1778886042209,28.32,79055.42,0.0,0.09187,8e-05,12.53371]
[1778886042784,28.32,79055.42,0.0,0.09187,8e-05,12.53371]
[1778886043577,28.32,79055.82,0.0,0.0919,8e-05,12.53669]
[1778886046885,28.32,79056.36,0.0,0.09194,8e-05,12.54041]
[1778886046891,28.32,79056.36,0.0,0.09194,8e-05,12.54041]
[1778886046895,28.32,79056.36,0.0,0.09194,8e-05,12.54041]
[1778886050998,28.32,79056.51,0.0,0.09194,8e-05,12.54088]
[1778886051044,28.32,79056.51,0.0,0.09194,8e-05,12.54088]
[1778886051083,28.32,79056.51,0.0,0.09194,8e-05,12.54071]
[1778886053066,28.32,79056.51,0.0,0.09194,8e-05,12.54053]
[1778886053516,28.32,79057.55,0.0,0.09202,8e-05,12.54856]
[1778886055113,28.32,79057.98,0.0,0.09205,8e-05,12.55178]
[1778886055119,28.32,79057.98,0.0,0.09205,8e-05,12.55178]
[1778886055306,28.32,79057.98,0.0,0.09205,8e-05,12.5516]
[1778886057170,28.32,79058.37,0.0,0.09208,8e-05,12.5545]
[1778886057576,28.32,79058.72,0.0,0.0921,8e-05,12.55708]
[1778886062605,28.32,79056.97,0.0,0.09196,8e-05,12.54252]
[1778886067440,28.32,79055.05,0.0,0.09181,8e-05,12.52666]
[1778886067451,28.32,79055.05,0.0,0.09181,8e-05,12.52666]
[1778886067541,28.32,79055.05,0.0,0.0918,8e-05,12.52653]
[1778886069495,28.32,79055.05,0.0,0.0918,8e-05,12.52639]
[1778886069531,28.32,79055.21,0.0,0.09181,8e-05,12.52752]
[1778886073607,28.32,79054.93,0.0,0.09179,8e-05,12.5249]
[1778886073613,28.32,79054.93,0.0,0.09179,8e-05,12.5249]
[1778886073613,28.32,79054.5,0.0,0.09175,8e-05,12.52137]
[1778886075663,28.32,79054.5,0.0,0.09175,8e-05,12.52124]
[1778886076560,28.32,79053.89,0.0,0.0917,8e-05,12.51618]
[1778886079770,28.32,79054.35,0.0,0.09173,8e-05,12.51944]
[1778886079783,28.32,79054.35,0.0,0.09173,8e-05,12.51944]
[1778886083889,28.31,79054.44,0.0,0.09174,8e-05,12.51964]
[1778886083898,28.31,79054.44,0.0,0.09174,8e-05,12.51964]
[1778886088889,28.31,79054.98,0.0,0.09177,8e-05,12.52323]
[1778886088910,28.31,79054.98,0.0,0.09177,8e-05,12.52323]
[1778886089549,28.31,79054.98,0.0,0.09177,8e-05,12.5231]
[1778886090061,28.31,79054.98,0.0,0.09177,8e-05,12.5231]
[1778886090566,28.31,79050.84,0.0,0.09145,8e-05,12.49034]
[1778886091611,28.31,79050.84,0.0,0.09145,8e-05,12.49034]
[1778886091619,28.31,79050.84,0.0,0.09145,8e-05,12.49034]
[1778886091641,28.31,79052.69,0.0,0.09157,8e-05,12.50126]
[1778886093575,28.31,79065.05,0.0,0.09252,8e-05,12.59867]
[1778886098074,28.31,79069.03,0.0,0.09281,8e-05,12.62923]
[1778886103539,28.31,79071.78,0.0,0.09301,8e-05,12.64959]
[1778886108680,28.31,79074.04,0.0,0.09317,8e-05,12.66564]
[1778886113939,28.31,79072.99,0.0,0.09307,8e-05,12.65563]
[1778886116678,28.31,79072.99,0.0,0.09307,8e-05,12.65582]
[1778886116757,28.31,79077.92,0.0,0.09346,8e-05,12.69518]
[1778886116854,28.31,79077.81,0.0,0.09345,8e-05,12.69446]
[1778886122780,28.31,79078.56,0.0,0.09352,8e-05,12.70137]
[1778886127814,28.31,79080.64,0.0,0.09369,8e-05,12.71876]
[1778886132849,28.31,79081.18,0.0,0.09374,8e-05,12.724]
[1778886137884,28.31,79080.47,0.0,0.09369,8e-05,12.71944]
[1778886142919,28.31,79081.67,0.0,0.0938,8e-05,12.73015]
[1778886147954,28.31,79082.84,0.0,0.0939,8e-05,12.74072]
[1778886153001,28.32,79082.73,0.0,0.09388,8e-05,12.73738]
[1778886158024,28.32,79081.54,0.0,0.0938,8e-05,12.72911]
[1778886163059,28.32,79079.9,0.0,0.09369,8e-05,12.71733]
[1778886168095,28.32,79079.16,0.0,0.09364,8e-05,12.71302]
[1778886174360,28.32,79077.29,0.0,0.09351,8e-05,12.69923]
[1778886180178,28.32,79071.99,0.0,0.09312,8e-05,12.65885]
[1778886185213,28.33,79072.72,0.0,0.09319,8e-05,12.6661]
[1778886190249,28.33,79070.91,0.0,0.09306,8e-05,12.65315]
[1778886195283,28.33,79067.63,0.0,0.09282,8e-05,12.62853]
[1778886200319,28.33,79074.5,0.0,0.09336,8e-05,12.68416]
[1778886205354,28.33,79074.95,0.0,0.09341,8e-05,12.68866]
[1778886210389,28.33,79080.86,0.0,0.09387,8e-05,12.73624]
[1778886216430,28.33,79084.84,0.0,0.09416,8e-05,12.76461]
[1778886224736,28.33,79086.29,0.0,0.09428,8e-05,12.77636]
[1778886230529,28.33,79081.15,0.0,0.09388,8e-05,12.73573]
[1778886235564,28.33,79079.4,0.0,0.09375,8e-05,12.72213]
[1778886245634,28.33,79076.35,0.0,0.09348,8e-05,12.69447]
[1778886250669,28.33,79074.71,0.0,0.09333,8e-05,12.67935]
[1778886255704,28.32,79075.0,0.0,0.09333,8e-05,12.67958]
[1778886260739,28.32,79073.55,0.0,0.0932,8e-05,12.66605]
[1778886265775,28.32,79070.79,0.0,0.09297,8e-05,12.64225]
[1778886267789,28.32,79052.7,0.0,0.09157,8e-05,12.49904]
[1778886270545,28.32,79047.43,0.0,0.09118,8e-05,12.45829]
[1778886270979,28.32,79046.72,0.0,0.09112,8e-05,12.4526]
[1778886271817,28.32,79041.79,0.0,0.09073,8e-05,12.4101]
[1778886273043,28.32,79033.29,0.0,0.09008,8e-05,12.34329]
[1778886273056,28.32,79033.29,0.0,0.09008,8e-05,12.34329]
[1778886273955,28.32,79030.77,0.0,0.08989,8e-05,12.32359]
[1778886273977,28.32,79030.77,0.0,0.08989,8e-05,12.32359]
[1778886274838,28.32,79029.54,0.0,0.0898,8e-05,12.31406]
[1778886275090,28.32,79029.54,0.0,0.0898,8e-05,12.31406]
[1778886275844,28.32,79026.87,0.0,0.0896,8e-05,12.29327]
[1778886279191,28.32,79029.12,0.0,0.08977,8e-05,12.31133]
[1778886279199,28.32,79029.12,0.0,0.08977,8e-05,12.31133]
[1778886279290,28.32,79030.09,0.0,0.08985,8e-05,12.31907]
[1778886283900,28.32,79044.63,0.0,0.09095,8e-05,12.43367]
[1778886288936,28.32,79045.67,0.0,0.09103,8e-05,12.44173]
[1778886293970,28.32,79039.76,0.0,0.09058,8e-05,12.39527]
[1778886299005,28.32,79041.28,0.0,0.0907,8e-05,12.40775]
[1778886304042,28.32,79040.69,0.0,0.09066,8e-05,12.40373]
[1778886310138,28.32,79046.16,0.0,0.09108,8e-05,12.44699]
[1778886315370,28.32,79049.69,0.0,0.09136,8e-05,12.47549]
[1778886323173,28.32,79049.69,0.0,0.09136,8e-05,12.47596]
[1778886333243,28.33,79053.25,0.0,0.09162,8e-05,12.50102]
[1778886338281,28.33,79052.54,0.0,0.09157,8e-05,12.4957]
[1778886343316,28.33,79051.53,0.0,0.09149,8e-05,12.48811]
[1778886351372,28.33,79051.48,0.0,0.09149,8e-05,12.48826]
[1778886356407,28.33,79046.14,0.0,0.09109,8e-05,12.44657]
[1778886361442,28.33,79045.54,0.0,0.09105,8e-05,12.44203]
[1778886367735,28.33,79048.17,0.0,0.09125,8e-05,12.46284]
[1778886373526,28.33,79049.13,0.0,0.09132,8e-05,12.47038]
[1778886378562,28.33,79051.35,0.0,0.09149,8e-05,12.4878]
[1778886383597,28.33,79053.32,0.0,0.09164,8e-05,12.50317]
[1778886388633,28.33,79054.97,0.0,0.09176,8e-05,12.51593]
[1778886394675,28.33,79061.9,0.0,0.09227,8e-05,12.56645]
[1778886399710,28.33,79062.21,0.0,0.09228,8e-05,12.56823]
[1778886401003,28.33,79062.58,0.0,0.09231,8e-05,12.57102]
[1778886406759,28.32,79071.76,0.0,0.093,8e-05,12.6423]
[1778886413808,28.32,79071.4,0.0,0.09296,8e-05,12.63779]
[1778886418843,28.32,79069.33,0.0,0.09279,8e-05,12.62033]
[1778886423879,28.32,79068.34,0.0,0.0927,8e-05,12.61151]
[1778886428915,28.32,79067.43,0.0,0.09262,8e-05,12.60338]
[1778886438983,28.32,79068.1,0.0,0.09266,8e-05,12.60681]
[1778886446044,28.31,79067.09,0.0,0.09257,8e-05,12.59755]
[1778886454101,28.31,79066.7,0.0,0.0925,8e-05,12.58945]
[1778886460143,28.31,79066.12,0.0,0.09244,8e-05,12.5839]
[1778886465178,28.31,79066.28,0.0,0.09245,8e-05,12.58439]
[1778886470216,28.31,79065.89,0.0,0.09241,8e-05,12.58054]
[1778886476255,28.31,79065.9,0.0,0.0924,8e-05,12.57973]
[1778886481291,28.31,79065.82,0.0,0.09239,8e-05,12.57837]
[1778886486326,28.31,79065.84,0.0,0.09238,8e-05,12.57781]
[1778886492368,28.31,79065.96,0.0,0.09239,8e-05,12.5779]
[1778886497403,28.3,79065.85,0.0,0.09237,8e-05,12.57633]
[1778886505458,28.3,79065.77,0.0,0.09235,8e-05,12.5746]
[1778886512507,28.3,79065.45,0.0,0.09229,8e-05,12.56739]
[1778886518790,28.3,79065.42,0.0,0.09229,8e-05,12.5664]
[1778886524592,28.3,79065.22,0.0,0.09226,8e-05,12.56409]
[1778886529627,28.3,79064.42,0.0,0.0922,8e-05,12.55718]
[1778886534665,28.3,79061.22,0.0,0.09194,8e-05,12.53136]
[1778886535420,28.3,79061.22,0.0,0.09194,8e-05,12.53136]
[1778886536017,28.3,79061.22,0.0,0.09194,8e-05,12.53136]
[1778886538678,28.3,79056.06,0.0,0.09155,8e-05,12.49062]
[1778886544732,28.3,79058.39,0.0,0.09173,8e-05,12.50879]
[1778886548096,28.3,79058.79,0.0,0.09175,8e-05,12.51186]
[1778886557823,28.3,79062.0,0.0,0.09198,8e-05,12.53556]
[1778886562857,28.29,79060.17,0.0,0.09184,8e-05,12.52033]
[1778886567897,28.29,79056.14,0.0,0.09152,8e-05,12.48776]
[1778886572928,28.29,79055.16,0.0,0.09142,8e-05,12.47569]
[1778886575376,28.29,79054.44,0.0,0.09136,8e-05,12.46974]
[1778886575949,28.29,79053.97,0.0,0.09132,8e-05,12.46589]
[1778886580984,28.29,79058.2,0.0,0.09165,8e-05,12.49991]
[1778886585650,28.3,79055.5,0.0,0.09146,8e-05,12.48002]
[1778886586019,28.3,79054.23,0.0,0.09136,8e-05,12.46985]
[1778886589040,28.3,79041.52,0.0,0.09039,8e-05,12.37003]
[1778886594075,28.3,79032.58,0.0,0.08972,8e-05,12.3002]
[1778886599110,28.3,79030.54,0.0,0.08958,8e-05,12.28495]
[1778886605152,28.3,79029.82,0.0,0.08953,8e-05,12.28024]
[1778886610196,28.3,79037.61,0.0,0.09013,8e-05,12.34209]
[1778886615464,28.3,79041.57,0.0,0.09043,8e-05,12.37358]
[1778886622271,28.3,79044.81,0.0,0.09068,8e-05,12.39933]
[1778886627306,28.3,79049.56,0.0,0.09104,8e-05,12.43676]
[1778886635606,28.3,79050.87,0.0,0.09111,8e-05,12.44328]
[1778886641155,28.3,79053.35,0.0,0.0913,8e-05,12.46275]
[1778886647450,28.3,79052.42,0.0,0.09126,8e-05,12.45817]
[1778886652483,28.31,79053.53,0.0,0.09137,8e-05,12.46922]
[1778886657518,28.31,79053.77,0.0,0.0914,8e-05,12.47282]
[1778886662553,28.31,79052.22,0.0,0.09128,8e-05,12.46013]
[1778886667588,28.31,79051.59,0.0,0.09123,8e-05,12.4552]
[1778886672623,28.31,79052.02,0.0,0.09129,8e-05,12.4607]
[1778886679674,28.31,79052.56,0.0,0.09136,8e-05,12.46824]
[1778886685959,28.32,79054.26,0.0,0.09151,8e-05,12.48401]
[1778886686400,28.32,79054.26,0.0,0.09151,8e-05,12.48401]
[1778886687173,28.32,79054.26,0.0,0.09152,8e-05,12.4844]
[1778886692185,28.32,79054.53,0.0,0.09153,8e-05,12.48446]
[1778886692598,28.32,79054.75,0.0,0.09155,8e-05,12.48658]
[1778886692604,28.32,79054.75,0.0,0.09155,8e-05,12.48658]
[1778886692610,28.32,79054.75,0.0,0.09155,8e-05,12.48658]
[1778886692663,28.32,79054.75,0.0,0.09155,8e-05,12.48658]
[1778886692693,28.32,79054.75,0.0,0.09155,8e-05,12.48697]
[1778886693676,28.32,79054.75,0.0,0.09155,8e-05,12.48697]
[1778886693683,28.32,79054.75,0.0,0.09155,8e-05,12.48697]
[1778886694197,28.32,79054.75,0.0,0.09156,8e-05,12.48736]
[1778886699202,28.32,79059.61,0.0,0.09193,8e-05,12.5257]
[1778886699739,28.32,79059.13,0.0,0.09189,8e-05,12.52172]
[1778886700800,28.32,79058.77,0.0,0.09186,8e-05,12.51869]
[1778886700816,28.32,79058.77,0.0,0.09186,8e-05,12.51869]
[1778886700821,28.32,79058.77,0.0,0.09186,8e-05,12.51869]
[1778886700872,28.32,79058.77,0.0,0.09186,8e-05,12.51869]
[1778886701031,28.32,79057.67,0.0,0.09177,8e-05,12.50981]
[1778886702871,28.32,79057.67,0.0,0.09177,8e-05,12.50981]
[1778886703263,28.32,79057.12,0.0,0.09173,8e-05,12.50511]
[1778886710337,28.32,79057.14,0.0,0.09172,8e-05,12.50451]
[1778886716537,28.32,79055.27,0.0,0.09157,8e-05,12.48845]
[1778886721656,28.32,79056.43,0.0,0.09165,8e-05,12.49658]
[1778886724989,28.32,79052.89,0.0,0.09137,8e-05,12.46805]
[1778886731034,28.31,79054.7,0.0,0.0915,8e-05,12.48151]
[1778886736309,28.31,79059.06,0.0,0.09183,8e-05,12.51527]
[1778886742116,28.31,79058.54,0.0,0.09178,8e-05,12.51045]
[1778886748158,28.31,79059.64,0.0,0.09186,8e-05,12.51866]
[1778886756214,28.31,79059.97,0.0,0.09186,8e-05,12.51725]
[1778886761248,28.31,79060.63,0.0,0.09191,8e-05,12.52237]
[1778886763894,28.31,79062.25,0.0,0.09203,8e-05,12.53513]
[1778886770313,28.31,79060.64,0.0,0.0919,8e-05,12.52213]
[1778886770590,28.31,79060.64,0.0,0.0919,8e-05,12.52213]
[1778886776355,28.31,79059.18,0.0,0.09179,8e-05,12.5102]
[1778886783403,28.31,79058.4,0.0,0.09172,8e-05,12.50355]
[1778886789445,28.31,79054.18,0.0,0.0914,8e-05,12.46987]
[1778886796741,28.31,79052.79,0.0,0.09129,8e-05,12.45838]
[1778886801777,28.31,79049.67,0.0,0.09104,8e-05,12.43332]
[1778886811599,28.31,79048.62,0.0,0.09093,8e-05,12.42081]
[1778886816634,28.31,79047.26,0.0,0.09083,8e-05,12.40978]
[1778886822927,28.31,79045.94,0.0,0.09072,8e-05,12.39889]
[1778886828720,28.31,79045.31,0.0,0.09067,8e-05,12.39358]
[1778886836776,28.31,79045.3,0.0,0.09067,8e-05,12.39314]
[1778886841813,28.3,79044.28,0.0,0.09059,8e-05,12.38483]
[1778886851124,28.3,79044.27,0.0,0.09058,8e-05,12.38446]
[1778886856919,28.3,79042.55,0.0,0.09044,8e-05,12.37008]
[1778886867996,28.3,79042.73,0.0,0.09045,8e-05,12.37052]
[1778886876642,28.3,79043.1,0.0,0.09045,8e-05,12.36942]
[1778886882094,28.3,79043.16,0.0,0.09044,8e-05,12.36887]
[1778886887131,28.3,79043.03,0.0,0.09043,8e-05,12.36733]
[1778886892164,28.3,79041.93,0.0,0.09034,8e-05,12.35824]
[1778886897199,28.3,79042.32,0.0,0.09037,8e-05,12.36096]
[1778886901480,28.3,79031.24,0.0,0.08953,8e-05,12.27402]
[1778886907270,28.3,79034.12,0.0,0.08975,8e-05,12.29716]
[1778886912304,28.3,79038.03,0.0,0.09005,8e-05,12.32819]
[1778886917339,28.3,79040.98,0.0,0.09028,8e-05,12.3516]
[1778886922375,28.3,79045.47,0.0,0.09062,8e-05,12.38704]
[1778886929423,28.3,79046.04,0.0,0.09066,8e-05,12.39163]
[1778886935465,28.3,79051.47,0.0,0.09105,8e-05,12.43074]
[1778886942515,28.3,79052.91,0.0,0.09116,8e-05,12.44215]
[1778886949563,28.3,79055.31,0.0,0.09135,8e-05,12.46131]
[1778886956614,28.3,79055.88,0.0,0.09139,8e-05,12.466]
[1778886961975,28.3,79057.52,0.0,0.09152,8e-05,12.47902]
[1778886967692,28.3,79058.25,0.0,0.09158,8e-05,12.48477]
[1778886972726,28.3,79058.29,0.0,0.09158,8e-05,12.48514]
[1778886978772,28.3,79062.42,0.0,0.0919,8e-05,12.51785]
[1778886988838,28.3,79062.04,0.0,0.09187,8e-05,12.51509]
[1778886993878,28.3,79064.5,0.0,0.09204,8e-05,12.5311]
[1778886997025,28.3,79067.05,0.0,0.09223,8e-05,12.55123]
[1778886997796,28.3,79067.05,0.0,0.09223,8e-05,12.5512]
[1778887004269,28.3,79067.05,0.0,0.09223,8e-05,12.55099]
[1778887013014,28.3,79067.22,0.0,0.09224,8e-05,12.55193]
[1778887018045,28.3,79064.74,0.0,0.09205,8e-05,12.53192]
[1778887023080,28.3,79065.9,0.0,0.09213,8e-05,12.54053]
[1778887026468,28.3,79066.58,0.0,0.09218,8e-05,12.54559]
[1778887031276,28.3,79079.71,0.0,0.0932,8e-05,12.64998]
[1778887032369,28.3,79080.96,0.0,0.0933,8e-05,12.66011]
[1778887032403,28.3,79093.11,0.0,0.09424,8e-05,12.75698]
[1778887034531,28.3,79093.11,0.0,0.09425,8e-05,12.75704]
[1778887034595,28.3,79093.11,0.0,0.09425,8e-05,12.75704]
[1778887034569,28.3,79095.91,0.0,0.09446,8e-05,12.77938]
[1778887035096,28.3,79095.91,0.0,0.09446,8e-05,12.77938]
[1778887035133,28.3,79095.91,0.0,0.09446,8e-05,12.77938]
[1778887035389,28.3,79095.91,0.0,0.09446,8e-05,12.77938]
[1778887035423,28.3,79095.91,0.0,0.09446,8e-05,12.77938]
[1778887035490,28.3,79101.18,0.0,0.09488,8e-05,12.82147]
[1778887035729,28.3,79101.18,0.0,0.09488,8e-05,12.82147]
[1778887035755,28.3,79101.18,0.0,0.09488,8e-05,12.82147]
[1778887035829,28.3,79101.18,0.0,0.09488,8e-05,12.82147]
[1778887035844,28.3,79101.18,0.0,0.09488,8e-05,12.82147]
[1778887036039,28.3,79101.18,0.0,0.09488,8e-05,12.82147]
[1778887036056,28.3,79101.18,0.0,0.09488,8e-05,12.82147]
[1778887036123,28.3,79101.18,0.0,0.09488,8e-05,12.82147]
[1778887036148,28.3,79101.18,0.0,0.09488,8e-05,12.82147]
[1778887036270,28.3,79101.18,0.0,0.09488,8e-05,12.82147]
[1778887036295,28.3,79101.18,0.0,0.09488,8e-05,12.82147]
[1778887036396,28.3,79101.18,0.0,0.09488,8e-05,12.82147]
[1778887036416,28.3,79101.18,0.0,0.09488,8e-05,12.82147]
[1778887036497,28.3,79103.31,0.0,0.09505,8e-05,12.83844]
[1778887040146,28.3,79102.95,0.0,0.09502,8e-05,12.83538]
[1778887040261,28.3,79102.95,0.0,0.09502,8e-05,12.83538]
[1778887040362,28.3,79105.27,0.0,0.0952,8e-05,12.85386]
[1778887042322,28.3,79105.27,0.0,0.0952,8e-05,12.85378]
[1778887042392,28.3,79105.27,0.0,0.0952,8e-05,12.85378]
[1778887042405,28.3,79108.44,0.0,0.09545,8e-05,12.87904]
[1778887044138,28.3,79108.44,0.0,0.09544,8e-05,12.87894]
[1778887044147,28.3,79108.44,0.0,0.09544,8e-05,12.87894]
[1778887044202,28.3,79108.44,0.0,0.09544,8e-05,12.87894]
[1778887044393,28.3,79108.44,0.0,0.09544,8e-05,12.87894]
[1778887044471,28.3,79109.64,0.0,0.09554,8e-05,12.88845]
[1778887050093,28.3,79111.29,0.0,0.09566,8e-05,12.9012]
[1778887050627,28.3,79111.29,0.0,0.09566,8e-05,12.9012]
[1778887051277,28.3,79102.76,0.0,0.09497,8e-05,12.82929]
[1778887058633,28.3,79101.48,0.0,0.09487,8e-05,12.81914]
[1778887068395,28.3,79094.65,0.0,0.09434,8e-05,12.76503]
[1778887073430,28.3,79094.34,0.0,0.09431,8e-05,12.76278]
[1778887078466,28.3,79091.93,0.0,0.09413,8e-05,12.74382]
[1778887083501,28.3,79081.83,0.0,0.09334,8e-05,12.66345]
[1778887088536,28.3,79082.82,0.0,0.09343,8e-05,12.67219]
[1778887093572,28.3,79081.67,0.0,0.09335,8e-05,12.66429]
[1778887098606,28.3,79075.7,0.0,0.0929,8e-05,12.61858]
[1778887104648,28.31,79072.64,0.0,0.09269,8e-05,12.59638]
[1778887109686,28.31,79066.12,0.0,0.0922,8e-05,12.54666]
[1778887114718,28.31,79066.74,0.0,0.09224,8e-05,12.54939]
[1778887119753,28.31,79061.81,0.0,0.09187,8e-05,12.51081]
[1778887125119,28.31,79061.88,0.0,0.09187,8e-05,12.51083]
[1778887130832,28.31,79060.94,0.0,0.09179,8e-05,12.50276]
[1778887135870,28.31,79062.15,0.0,0.09188,8e-05,12.51173]
[1778887140905,28.31,79061.83,0.0,0.09185,8e-05,12.50859]
[1778887145940,28.31,79061.38,0.0,0.09181,8e-05,12.50442]
[1778887150975,28.31,79059.91,0.0,0.09169,8e-05,12.49223]
[1778887153691,28.31,79059.46,0.0,0.09165,8e-05,12.48847]
[1778887153759,28.31,79059.46,0.0,0.09165,8e-05,12.48847]
[1778887153765,28.31,79059.46,0.0,0.09165,8e-05,12.48847]
[1778887154325,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156159,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156161,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156172,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156200,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156222,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156243,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156259,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156474,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156497,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156525,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156642,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156670,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156726,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156747,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156758,28.31,79033.14,0.0,0.08965,8e-05,12.28137]
[1778887156684,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887156787,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887156831,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887156847,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887156852,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887156876,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887157021,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887157041,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887157050,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887157125,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887157139,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887157151,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887157170,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887157228,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887157258,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887157324,28.31,79034.78,0.0,0.08978,8e-05,12.29465]
[1778887157327,28.31,79036.26,0.0,0.08989,8e-05,12.30648]
[1778887159876,28.31,79036.89,0.0,0.08994,8e-05,12.31163]
[1778887159880,28.31,79036.89,0.0,0.08994,8e-05,12.31163]
[1778887159897,28.31,79036.89,0.0,0.08994,8e-05,12.31163]
[1778887159980,28.31,79038.3,0.0,0.09005,8e-05,12.32289]
[1778887161898,28.31,79038.3,0.0,0.09005,8e-05,12.32308]
[1778887161915,28.31,79039.43,0.0,0.09014,8e-05,12.33213]
[1778887167091,28.31,79042.08,0.0,0.09035,8e-05,12.35381]
[1778887172128,28.31,79044.37,0.0,0.0905,8e-05,12.36884]
[1778887174466,28.31,79053.71,0.0,0.09122,8e-05,12.44253]
[1778887180184,28.31,79054.08,0.0,0.09125,8e-05,12.44547]
[1778887182363,28.31,79054.56,0.0,0.09128,8e-05,12.44925]
[1778887188423,28.31,79058.55,0.0,0.09158,8e-05,12.48035]
[1778887194616,28.31,79062.49,0.0,0.0919,8e-05,12.51238]
[1778887195745,28.31,79062.49,0.0,0.0919,8e-05,12.51238]
[1778887195766,28.31,79061.92,0.0,0.09185,8e-05,12.50776]
[1778887195942,28.31,79061.92,0.0,0.09185,8e-05,12.50776]
[1778887196299,28.31,79061.92,0.0,0.09185,8e-05,12.50764]
[1778887197305,28.31,79048.03,0.0,0.09079,8e-05,12.39815]
[1778887198312,28.31,79036.94,0.0,0.08995,8e-05,12.31117]
[1778887203347,28.31,79040.49,0.0,0.09022,8e-05,12.33963]
[1778887208381,28.31,79043.53,0.0,0.09045,8e-05,12.36368]
[1778887210251,28.31,79045.77,0.0,0.09062,8e-05,12.38131]
[1778887210903,28.31,79046.56,0.0,0.09069,8e-05,12.38754]
[1778887211403,28.31,79046.79,0.0,0.0907,8e-05,12.38937]
[1778887216771,28.31,79050.82,0.0,0.09101,8e-05,12.42118]
[1778887222509,28.31,79054.85,0.0,0.09132,8e-05,12.4529]
[1778887227523,28.31,79053.47,0.0,0.09121,8e-05,12.442]
[1778887231899,28.31,79046.97,0.0,0.09069,8e-05,12.38728]
[1778887232559,28.31,79042.49,0.0,0.09036,8e-05,12.35219]
[1778887234572,28.31,79032.4,0.0,0.0896,8e-05,12.27344]
[1778887240615,28.32,79031.15,0.0,0.08952,8e-05,12.26532]
[1778887245649,28.32,79029.78,0.0,0.08943,8e-05,12.256]
[1778887250685,28.32,79029.04,0.0,0.08939,8e-05,12.25162]
[1778887255721,28.32,79028.44,0.0,0.08936,8e-05,12.24833]
[1778887261763,28.32,79028.05,0.0,0.08934,8e-05,12.2469]
[1778887266797,28.32,79026.22,0.0,0.08922,8e-05,12.23402]
[1778887271831,28.33,79026.34,0.0,0.08924,8e-05,12.23642]
[1778887276866,28.33,79026.15,0.0,0.08924,8e-05,12.23643]
[1778887284922,28.33,79026.29,0.0,0.08928,8e-05,12.24001]
[1778887289958,28.33,79024.09,0.0,0.08913,8e-05,12.22448]
[1778887294992,28.34,79024.46,0.0,0.08915,8e-05,12.22562]
[1778887300028,28.34,79023.98,0.0,0.08913,8e-05,12.22377]
[1778887305064,28.34,79024.11,0.0,0.08916,8e-05,12.22672]
[1778887311106,28.34,79024.24,0.0,0.0892,8e-05,12.23005]
[1778887317483,28.35,79024.95,0.0,0.08928,8e-05,12.23829]
[1778887323190,28.35,79025.04,0.0,0.0893,8e-05,12.24096]
[1778887328225,28.35,79022.73,0.0,0.08915,8e-05,12.22491]
[1778887334266,28.36,79020.02,0.0,0.08897,7e-05,12.20651]
[1778887339315,28.36,79024.69,0.0,0.08934,8e-05,12.24523]
[1778887344337,28.36,79028.62,0.0,0.08966,8e-05,12.27836]
[1778887349374,28.36,79028.23,0.0,0.08965,8e-05,12.2772]
[1778887354408,28.37,79029.38,0.0,0.08973,8e-05,12.28447]
[1778887359443,28.37,79028.3,0.0,0.08967,8e-05,12.27791]
[1778887364478,28.37,79027.66,0.0,0.08964,8e-05,12.27481]
[1778887369514,28.37,79027.56,0.0,0.08965,8e-05,12.27597]
[1778887374548,28.38,79028.82,0.0,0.08977,8e-05,12.28764]
[1778887380591,28.38,79028.69,0.0,0.08978,8e-05,12.28869]
[1778887387978,28.38,79028.77,0.0,0.0898,8e-05,12.29151]
[1778887394689,28.38,79028.5,0.0,0.0898,8e-05,12.29137]
[1778887401737,28.39,79027.87,0.0,0.08977,8e-05,12.28819]
[1778887408120,28.39,79027.32,0.0,0.08975,8e-05,12.28526]
[1778887414828,28.39,79026.93,0.0,0.08971,8e-05,12.28005]
[1778887420871,28.39,79026.84,0.0,0.08971,8e-05,12.28047]
[1778887427920,28.39,79026.38,0.0,0.08969,8e-05,12.27813]
[1778887430940,28.39,79036.55,0.0,0.09046,8e-05,12.35805]
[1778887435977,28.39,79039.78,0.0,0.09071,8e-05,12.38351]
[1778887441010,28.39,79042.85,0.0,0.09094,8e-05,12.4076]
[1778887446046,28.39,79045.27,0.0,0.09112,8e-05,12.42646]
[1778887452088,28.39,79048.49,0.0,0.09136,8e-05,12.45132]
[1778887457122,28.39,79050.04,0.0,0.09148,8e-05,12.463]
[1778887462157,28.39,79051.64,0.0,0.09159,8e-05,12.47497]
[1778887468542,28.39,79057.18,0.0,0.09201,8e-05,12.51764]
[1778887474242,28.39,79062.68,0.0,0.09239,8e-05,12.55622]
[1778887479277,28.39,79063.56,0.0,0.09245,8e-05,12.56195]
[1778887484655,28.38,79055.06,0.0,0.09178,8e-05,12.49355]
[1778887490355,28.38,79047.69,0.0,0.09122,8e-05,12.43503]
[1778887495391,28.38,79039.81,0.0,0.09062,8e-05,12.373]
[1778887497475,28.38,79049.64,0.0,0.09136,8e-05,12.45038]
[1778887504796,28.39,79055.8,0.0,0.09187,8e-05,12.50229]
[1778887511501,28.39,79056.66,0.0,0.09196,8e-05,12.51135]
[1778887516538,28.39,79057.26,0.0,0.092,8e-05,12.51564]
[1778887521571,28.39,79058.2,0.0,0.09206,8e-05,12.5222]
[1778887526607,28.39,79058.26,0.0,0.09206,8e-05,12.5218]
[1778887531641,28.39,79058.84,0.0,0.09207,8e-05,12.52185]
[1778887537411,28.39,79059.28,0.0,0.0921,8e-05,12.52459]
[1778887542718,28.38,79059.68,0.0,0.09212,8e-05,12.52649]
[1778887552422,28.38,79059.77,0.0,0.09212,8e-05,12.52684]
[1778887560844,28.38,79060.23,0.0,0.09213,8e-05,12.52763]
[1778887565879,28.38,79059.96,0.0,0.0921,8e-05,12.52459]
[1778887571152,28.38,79062.07,0.0,0.09225,8e-05,12.54035]
[1778887576957,28.38,79062.58,0.0,0.09227,8e-05,12.54269]
[1778887581992,28.38,79063.78,0.0,0.09235,8e-05,12.55103]
[1778887587027,28.37,79065.22,0.0,0.09245,8e-05,12.56138]
[1778887592062,28.37,79071.06,0.0,0.09287,8e-05,12.60291]
[1778887598105,28.37,79078.69,0.0,0.09345,8e-05,12.66208]
[1778887604145,28.37,79079.83,0.0,0.09353,8e-05,12.67041]
[1778887611196,28.37,79080.26,0.0,0.09357,8e-05,12.67389]
[1778887617238,28.37,79080.59,0.0,0.09357,8e-05,12.67481]
[1778887622274,28.37,79080.34,0.0,0.09354,8e-05,12.67145]
[1778887627307,28.36,79080.11,0.0,0.09351,8e-05,12.66829]
[1778887633350,28.36,79079.73,0.0,0.09347,8e-05,12.66375]
[1778887642414,28.36,79078.17,0.0,0.09332,8e-05,12.64926]
[1778887647448,28.36,79076.5,0.0,0.09318,8e-05,12.63485]
[1778887654842,28.36,79078.04,0.0,0.0933,8e-05,12.64551]
[1778887661774,28.36,79078.04,0.0,0.0933,8e-05,12.64551]
[1778887668183,28.36,79079.91,0.0,0.09343,8e-05,12.6591]
[1778887668390,28.36,79074.03,0.0,0.09297,8e-05,12.61213]
[1778887668595,28.36,79074.03,0.0,0.09297,8e-05,12.61213]
[1778887674984,28.36,79074.77,0.0,0.09302,8e-05,12.61705]
[1778887680684,28.36,79074.11,0.0,0.09296,8e-05,12.61119]
[1778887685719,28.36,79074.52,0.0,0.09299,8e-05,12.61386]
[1778887695122,28.36,79075.37,0.0,0.09305,8e-05,12.62013]
[1778887701828,28.35,79073.86,0.0,0.09292,8e-05,12.60659]
[1778887706863,28.35,79071.76,0.0,0.09275,8e-05,12.58931]
[1778887711582,28.35,79070.33,0.0,0.09261,8e-05,12.57384]
[1778887711899,28.35,79070.33,0.0,0.09261,8e-05,12.57371]
[1778887717942,28.35,79071.22,0.0,0.09267,8e-05,12.57997]
[1778887722975,28.35,79072.29,0.0,0.09275,8e-05,12.58779]
[1778887728012,28.35,79072.34,0.0,0.09274,8e-05,12.58757]
[1778887735269,28.35,79073.35,0.0,0.09282,8e-05,12.59504]
[1778887738081,28.35,79063.96,0.0,0.09209,8e-05,12.52023]
[1778887743115,28.35,79065.95,0.0,0.09224,8e-05,12.53591]
[1778887748150,28.35,79066.4,0.0,0.09227,8e-05,12.53944]
[1778887753185,28.35,79067.83,0.0,0.09238,8e-05,12.55077]
[1778887763255,28.35,79068.13,0.0,0.09241,8e-05,12.55322]
[1778887768292,28.35,79069.99,0.0,0.09255,8e-05,12.56785]
[1778887773325,28.35,79072.83,0.0,0.09274,8e-05,12.58648]
[1778887779367,28.35,79072.58,0.0,0.09272,8e-05,12.58419]
[1778887785766,28.35,79072.37,0.0,0.0927,8e-05,12.58219]
[1778887791451,28.35,79072.21,0.0,0.09269,8e-05,12.58057]
[1778887796892,28.35,79077.06,0.0,0.09306,8e-05,12.6187]
[1778887802528,28.35,79079.88,0.0,0.09327,8e-05,12.64005]
[1778887807566,28.34,79077.34,0.0,0.09306,8e-05,12.61924]
[1778887812601,28.34,79076.0,0.0,0.09295,8e-05,12.60806]
[1778887819650,28.34,79073.92,0.0,0.09279,8e-05,12.5909]
[1778887824684,28.34,79070.25,0.0,0.0925,8e-05,12.56152]
[1778887830726,28.34,79069.19,0.0,0.09242,8e-05,12.55288]
[1778887836121,28.34,79068.58,0.0,0.09234,8e-05,12.54419]
[1778887843817,28.34,79067.68,0.0,0.09227,8e-05,12.53677]
[1778887848855,28.34,79067.3,0.0,0.09224,8e-05,12.53351]
[1778887856263,28.34,79066.67,0.0,0.09215,8e-05,12.52472]
[1778887862951,28.33,79066.78,0.0,0.09213,8e-05,12.52237]
[1778887873021,28.32,79066.26,0.0,0.09203,8e-05,12.51243]
[1778887881077,28.32,79066.02,0.0,0.09197,8e-05,12.50632]
[1778887886472,28.32,79065.97,0.0,0.09194,8e-05,12.50332]
[1778887894168,28.31,79065.76,0.0,0.09186,8e-05,12.49391]
[1778887899203,28.31,79065.68,0.0,0.09185,8e-05,12.49314]
[1778887904238,28.31,79065.73,0.0,0.09186,8e-05,12.4934]
[1778887909273,28.31,79067.45,0.0,0.09199,8e-05,12.50683]
[1778887916685,28.31,79068.95,0.0,0.0921,8e-05,12.51828]
[1778887924378,28.31,79070.12,0.0,0.09218,8e-05,12.52706]
[1778887929413,28.31,79070.19,0.0,0.09219,8e-05,12.52735]
[1778887934448,28.31,79070.48,0.0,0.09221,8e-05,12.52939]
[1778887939483,28.31,79071.28,0.0,0.09226,8e-05,12.53545]
[1778887944519,28.31,79074.64,0.0,0.09252,8e-05,12.56174]
[1778887949555,28.31,79082.32,0.0,0.09312,8e-05,12.62296]
[1778887954594,28.31,79086.36,0.0,0.09343,8e-05,12.6532]
[1778887959625,28.31,79087.04,0.0,0.09347,8e-05,12.65778]
[1778887964659,28.31,79086.58,0.0,0.09344,8e-05,12.65437]
[1778887969694,28.31,79086.5,0.0,0.09343,8e-05,12.65298]
[1778887975736,28.31,79086.06,0.0,0.09338,8e-05,12.64864]
[1778887981779,28.31,79085.71,0.0,0.09335,8e-05,12.64507]
[1778887987330,28.31,79076.85,0.0,0.09266,8e-05,12.57444]
[1778887994227,28.31,79076.02,0.0,0.09259,8e-05,12.56771]
[1778888001919,28.31,79075.05,0.0,0.09251,8e-05,12.55989]
[1778888007960,28.31,79073.88,0.0,0.09242,8e-05,12.5505]
[1778888014366,28.31,79072.73,0.0,0.09231,8e-05,12.53769]
[1778888020047,28.31,79073.18,0.0,0.09234,8e-05,12.54119]
[1778888025080,28.31,79073.0,0.0,0.09233,8e-05,12.53969]
[1778888030121,28.31,79070.5,0.0,0.09214,8e-05,12.51991]
[1778888035151,28.31,79070.98,0.0,0.09217,8e-05,12.52376]
[1778888041193,28.31,79071.23,0.0,0.09219,8e-05,12.52576]
[1778888046228,28.31,79071.01,0.0,0.09218,8e-05,12.52404]
[1778888051263,28.31,79068.64,0.0,0.092,8e-05,12.50549]
[1778888056298,28.31,79068.32,0.0,0.09197,8e-05,12.50321]
[1778888061333,28.31,79067.04,0.0,0.09188,8e-05,12.49344]
[1778888066368,28.31,79062.41,0.0,0.09153,8e-05,12.45728]
[1778888071406,28.31,79059.21,0.0,0.09127,8e-05,12.42919]
[1778888076438,28.31,79059.7,0.0,0.09131,8e-05,12.43377]
[1778888082480,28.31,79059.59,0.0,0.09131,8e-05,12.43365]
[1778888088522,28.31,79058.14,0.0,0.09121,8e-05,12.42296]
[1778888093557,28.31,79058.14,0.0,0.09121,8e-05,12.42352]
[1778888097585,28.31,79075.05,0.0,0.09251,8e-05,12.5573]
[1778888102620,28.31,79070.06,0.0,0.09213,8e-05,12.51787]
[1778888107655,28.31,79067.24,0.0,0.09191,8e-05,12.49541]
[1778888112690,28.31,79065.86,0.0,0.0918,8e-05,12.48442]
[1778888117726,28.31,79065.58,0.0,0.09178,8e-05,12.48211]
[1778888118732,28.31,79053.59,0.0,0.09086,8e-05,12.38755]
[1778888123767,28.31,79052.86,0.0,0.09082,8e-05,12.38259]
[1778888128803,28.31,79047.95,0.0,0.09045,8e-05,12.34512]
[1778888133839,28.32,79036.01,0.0,0.08954,8e-05,12.24921]
[1778888137347,28.32,79032.01,0.0,0.08925,8e-05,12.21873]
[1778888137400,28.32,79031.1,0.0,0.08919,8e-05,12.21249]
[1778888139813,28.32,79031.1,0.0,0.08919,8e-05,12.21249]
[1778888141471,28.32,79030.64,0.0,0.08916,8e-05,12.20979]
[1778888141537,28.32,79030.64,0.0,0.08917,8e-05,12.2107]
[1778888149955,28.32,79028.69,0.0,0.08906,8e-05,12.19919]
[1778888162040,28.33,79034.31,0.0,0.08954,8e-05,12.24855]
[1778888167074,28.33,79034.51,0.0,0.08957,8e-05,12.25238]
[1778888172110,28.34,79033.79,0.0,0.08954,8e-05,12.24893]
[1778888177145,28.34,79033.96,0.0,0.08958,8e-05,12.25248]
[1778888182179,28.34,79033.3,0.0,0.08955,8e-05,12.24944]
[1778888187215,28.35,79031.41,0.0,0.08943,8e-05,12.23679]
[1778888192251,28.35,79030.53,0.0,0.08936,8e-05,12.22845]
[1778888194930,28.35,79030.12,0.0,0.08934,8e-05,12.22655]
[1778888195273,28.35,79030.12,0.0,0.08934,8e-05,12.22655]
[1778888200308,28.35,79024.1,0.0,0.08892,7e-05,12.18296]
[1778888206349,28.36,79024.87,0.0,0.08901,8e-05,12.19199]
[1778888212392,28.36,79028.06,0.0,0.08928,8e-05,12.21987]
[1778888217426,28.36,79029.93,0.0,0.08944,8e-05,12.23688]
[1778888222461,28.37,79031.03,0.0,0.08955,8e-05,12.24778]
[1778888227496,28.37,79031.91,0.0,0.08963,8e-05,12.25689]
[1778888232531,28.37,79034.71,0.0,0.08987,8e-05,12.28096]
[1778888237566,28.38,79042.16,0.0,0.09045,8e-05,12.34123]
[1778888242601,28.38,79043.58,0.0,0.09057,8e-05,12.35384]
[1778888247637,28.38,79042.68,0.0,0.09052,8e-05,12.34815]
[1778888252671,28.38,79042.14,0.0,0.09047,8e-05,12.34152]
[1778888257705,28.38,79041.2,0.0,0.09041,8e-05,12.3353]
[1778888262741,28.38,79035.33,0.0,0.08997,8e-05,12.29064]
[1778888267776,28.39,79035.68,0.0,0.09001,8e-05,12.29469]
[1778888272811,28.39,79035.7,0.0,0.09003,8e-05,12.29603]
[1778888277846,28.39,79035.8,0.0,0.09004,8e-05,12.29793]
[1778888282881,28.39,79035.86,0.0,0.09006,8e-05,12.29946]
[1778888284897,28.39,79045.3,0.0,0.09078,8e-05,12.37379]
[1778888289930,28.39,79043.52,0.0,0.09065,8e-05,12.36031]
[1778888294965,28.39,79046.85,0.0,0.09092,8e-05,12.38788]
[1778888300001,28.39,79052.43,0.0,0.09134,8e-05,12.43204]
[1778888305035,28.39,79057.04,0.0,0.0917,8e-05,12.46828]
[1778888310070,28.39,79057.59,0.0,0.09174,8e-05,12.47238]
[1778888315105,28.39,79058.54,0.0,0.09178,8e-05,12.47596]
[1778888322154,28.39,79057.47,0.0,0.0917,8e-05,12.46711]
[1778888327189,28.39,79054.39,0.0,0.09146,8e-05,12.44255]
[1778888332230,28.39,79055.11,0.0,0.09151,8e-05,12.44788]
[1778888337262,28.39,79055.39,0.0,0.09153,8e-05,12.44973]
[1778888344945,28.39,79056.74,0.0,0.09163,8e-05,12.46005]
[1778888350353,28.39,79053.15,0.0,0.09135,8e-05,12.4311]
[1778888355388,28.39,79051.67,0.0,0.09123,8e-05,12.41908]
[1778888361431,28.39,79049.38,0.0,0.09105,8e-05,12.40053]
[1778888366465,28.39,79047.86,0.0,0.09093,8e-05,12.38819]
[1778888371500,28.39,79047.24,0.0,0.09086,8e-05,12.37931]
[1778888381570,28.39,79045.6,0.0,0.09073,8e-05,12.36591]
[1778888386605,28.39,79044.22,0.0,0.09062,8e-05,12.35503]
[1778888393655,28.39,79043.44,0.0,0.09056,8e-05,12.34903]
[1778888398691,28.39,79042.39,0.0,0.09048,8e-05,12.34089]
[1778888403724,28.39,79042.68,0.0,0.09051,8e-05,12.34334]
[1778888409780,28.39,79042.03,0.0,0.09046,8e-05,12.33839]
[1778888415170,28.39,79041.24,0.0,0.0904,8e-05,12.33223]
[1778888420857,28.39,79040.78,0.0,0.09037,8e-05,12.32871]
[1778888426898,28.39,79039.83,0.0,0.0903,8e-05,12.32154]
[1778888431937,28.39,79039.64,0.0,0.09026,8e-05,12.31678]
[1778888436969,28.39,79039.7,0.0,0.09027,8e-05,12.31766]
[1778888442006,28.39,79035.58,0.0,0.08997,8e-05,12.28607]
[1778888448048,28.39,79038.86,0.0,0.09022,8e-05,12.31256]
[1778888453082,28.39,79040.86,0.0,0.09038,8e-05,12.32865]
[1778888458119,28.39,79041.83,0.0,0.09045,8e-05,12.33645]
[1778888463056,28.39,79041.23,0.0,0.09041,8e-05,12.33182]
[1778888463124,28.39,79041.23,0.0,0.09041,8e-05,12.33182]
[1778888465089,28.39,79050.91,0.0,0.09115,8e-05,12.4078]
[1778888465191,28.39,79061.38,0.0,0.09195,8e-05,12.49061]
[1778888465232,28.39,79061.38,0.0,0.09195,8e-05,12.49061]
[1778888466177,28.39,79061.38,0.0,0.09195,8e-05,12.49093]
[1778888466265,28.39,79061.38,0.0,0.09195,8e-05,12.49093]
[1778888466269,28.39,79061.38,0.0,0.09195,8e-05,12.49093]
[1778888467182,28.39,79061.66,0.0,0.09198,8e-05,12.49345]
[1778888470375,28.39,79060.71,0.0,0.09192,8e-05,12.48694]
[1778888471210,28.39,79060.65,0.0,0.09191,8e-05,12.4868]
[1778888476245,28.4,79061.81,0.0,0.09202,8e-05,12.49763]
[1778888481280,28.4,79062.36,0.0,0.09208,8e-05,12.50376]
[1778888483349,28.4,79062.36,0.0,0.09208,8e-05,12.50376]
[1778888483398,28.4,79063.43,0.0,0.09217,8e-05,12.51293]
[1778888488330,28.4,79072.94,0.0,0.09292,8e-05,12.58961]
[1778888493365,28.4,79074.64,0.0,0.09304,8e-05,12.60082]
[1778888494952,28.4,79074.64,0.0,0.09304,8e-05,12.60082]
[1778888495058,28.4,79075.47,0.0,0.09311,8e-05,12.60797]
[1778888500414,28.41,79070.07,0.0,0.09271,8e-05,12.56691]
[1778888505448,28.41,79065.79,0.0,0.0924,8e-05,12.53484]
[1778888510485,28.41,79064.46,0.0,0.09231,8e-05,12.52628]
[1778888516442,28.41,79065.63,0.0,0.09242,8e-05,12.53742]
[1778888521565,28.42,79062.87,0.0,0.09223,8e-05,12.51803]
[1778888526600,28.42,79062.26,0.0,0.09221,8e-05,12.5153]
[1778888532642,28.42,79070.87,0.0,0.0929,8e-05,12.58569]
[1778888537677,28.42,79070.27,0.0,0.09286,8e-05,12.58238]
[1778888542712,28.42,79070.97,0.0,0.09293,8e-05,12.58921]
[1778888547748,28.43,79067.99,0.0,0.09271,8e-05,12.56697]
[1778888553789,28.43,79067.06,0.0,0.09263,8e-05,12.55758]
[1778888558824,28.43,79065.89,0.0,0.09256,8e-05,12.54967]
[1778888563858,28.43,79065.11,0.0,0.09251,8e-05,12.54484]
[1778888570241,28.43,79064.04,0.0,0.09244,8e-05,12.53746]
[1778888575943,28.44,79062.96,0.0,0.09238,8e-05,12.53108]
[1778888585361,28.44,79062.42,0.0,0.09236,8e-05,12.52924]
[1778888591048,28.44,79061.54,0.0,0.09231,8e-05,12.52391]
[1778888596083,28.44,79061.41,0.0,0.09231,8e-05,12.52424]
[1778888601118,28.44,79061.9,0.0,0.09236,8e-05,12.52939]
[1778888609177,28.45,79061.69,0.0,0.09237,8e-05,12.52973]
[1778888614211,28.45,79063.11,0.0,0.09246,8e-05,12.53845]
[1778888619247,28.45,79062.3,0.0,0.09241,8e-05,12.53319]
[1778888624282,28.45,79061.89,0.0,0.09239,8e-05,12.53113]
[1778888629317,28.45,79061.61,0.0,0.09238,8e-05,12.5301]
[1778888634353,28.45,79061.42,0.0,0.09238,8e-05,12.52978]
[1778888643415,28.45,79060.95,0.0,0.09234,8e-05,12.52558]
[1778888649460,28.45,79063.43,0.0,0.09252,8e-05,12.54445]
[1778888654848,28.45,79065.71,0.0,0.0927,8e-05,12.56282]
[1778888660534,28.45,79069.27,0.0,0.09299,8e-05,12.59209]
[1778888665570,28.46,79071.36,0.0,0.09316,8e-05,12.60968]
[1778888670604,28.46,79072.33,0.0,0.09324,8e-05,12.61734]
[1778888680671,28.45,79071.73,0.0,0.09314,8e-05,12.60591]
[1778888685709,28.45,79068.34,0.0,0.09286,8e-05,12.57769]
[1778888690864,28.45,79068.56,0.0,0.09286,8e-05,12.57828]
[1778888690953,28.45,79069.73,0.0,0.09295,8e-05,12.58693]
[1778888695183,28.45,79075.99,0.0,0.09344,8e-05,12.63681]
[1778888695285,28.45,79075.04,0.0,0.09337,8e-05,12.62963]
[1778888700814,28.45,79075.0,0.0,0.09338,8e-05,12.63049]
[1778888706857,28.45,79069.75,0.0,0.09299,8e-05,12.59055]
[1778888711630,28.45,79070.68,0.0,0.09306,8e-05,12.59854]
[1778888711688,28.45,79070.68,0.0,0.09306,8e-05,12.59854]
[1778888711698,28.45,79070.68,0.0,0.09306,8e-05,12.59854]
[1778888716928,28.46,79067.24,0.0,0.09282,8e-05,12.57326]
[1778888721943,28.46,79065.16,0.0,0.09267,8e-05,12.55819]
[1778888728004,28.46,79062.44,0.0,0.09248,8e-05,12.53907]
[1778888733040,28.46,79064.39,0.0,0.09262,8e-05,12.55137]
[1778888739081,28.46,79065.68,0.0,0.0927,8e-05,12.56031]
[1778888744117,28.46,79066.74,0.0,0.09277,8e-05,12.5676]
[1778888749151,28.46,79067.4,0.0,0.09281,8e-05,12.57171]
[1778888755192,28.46,79068.93,0.0,0.09292,8e-05,12.58243]
[1778888760229,28.45,79068.85,0.0,0.0929,8e-05,12.58069]
[1778888765264,28.45,79067.53,0.0,0.0928,8e-05,12.57083]
[1778888770299,28.45,79068.75,0.0,0.09289,8e-05,12.57939]
[1778888775334,28.45,79066.01,0.0,0.09267,8e-05,12.55689]
[1778888780369,28.45,79067.01,0.0,0.09274,8e-05,12.56385]
[1778888785404,28.45,79071.98,0.0,0.09311,8e-05,12.60207]
[1778888790439,28.45,79073.06,0.0,0.09318,8e-05,12.60933]
[1778888795474,28.45,79072.93,0.0,0.09313,8e-05,12.60342]
[1778888801515,28.44,79073.25,0.0,0.09314,8e-05,12.60447]
[1778888808383,28.44,79072.75,0.0,0.09309,8e-05,12.59929]
[1778888809790,28.44,79072.97,0.0,0.09311,8e-05,12.60055]
[1778888810247,28.44,79067.83,0.0,0.0927,8e-05,12.5595]
[1778888815976,28.44,79064.95,0.0,0.09247,8e-05,12.53591]
[1778888821006,28.44,79067.61,0.0,0.09268,8e-05,12.55662]
[1778888826048,28.44,79069.68,0.0,0.09285,8e-05,12.57469]
[1778888834148,28.44,79070.09,0.0,0.0929,8e-05,12.57926]
[1778888835148,28.45,79069.67,0.0,0.09287,8e-05,12.57676]
[1778888835153,28.45,79069.67,0.0,0.09287,8e-05,12.57676]
[1778888835249,28.44,79069.67,0.0,0.09287,8e-05,12.57657]
[1778888840791,28.44,79065.77,0.0,0.09257,8e-05,12.5455]
[1778888846188,28.44,79067.95,0.0,0.09273,8e-05,12.56175]
[1778888852874,28.44,79067.94,0.0,0.09269,8e-05,12.55702]
[1778888858429,28.44,79066.94,0.0,0.09261,8e-05,12.54846]
[1778888863521,28.44,79067.54,0.0,0.09265,8e-05,12.55226]
[1778888868709,28.44,79067.92,0.0,0.09267,8e-05,12.55432]
[1778888875030,28.44,79067.09,0.0,0.09259,8e-05,12.54671]
[1778888880047,28.44,79067.69,0.0,0.09263,8e-05,12.55068]
[1778888882575,28.44,79067.69,0.0,0.09263,8e-05,12.55052]
[1778888883084,28.44,79067.69,0.0,0.09262,8e-05,12.55021]
[1778888888120,28.44,79067.71,0.0,0.09262,8e-05,12.5496]
[1778888893155,28.43,79067.79,0.0,0.09262,8e-05,12.54945]
[1778888900203,28.43,79067.85,0.0,0.09261,8e-05,12.54883]
[1778888905238,28.43,79067.88,0.0,0.09261,8e-05,12.54829]
[1778888910272,28.43,79067.68,0.0,0.09258,8e-05,12.54596]
[1778888915308,28.43,79067.68,0.0,0.09255,8e-05,12.54158]
[1778888920343,28.43,79067.64,0.0,0.09254,8e-05,12.54053]
[1778888925378,28.43,79067.93,0.0,0.09256,8e-05,12.54209]
[1778888930413,28.43,79067.81,0.0,0.09254,8e-05,12.5404]
[1778888936823,28.43,79067.79,0.0,0.09253,8e-05,12.53939]
[1778888942498,28.42,79068.45,0.0,0.09257,8e-05,12.54372]
[1778888947533,28.42,79067.97,0.0,0.09253,8e-05,12.53921]
[1778888952567,28.42,79068.09,0.0,0.09253,8e-05,12.53945]
[1778888957708,28.42,79065.32,0.0,0.09231,8e-05,12.51704]
[1778888967675,28.42,79059.19,0.0,0.09185,8e-05,12.47027]
[1778888972710,28.43,79068.32,0.0,0.09254,8e-05,12.5393]
[1778888974172,28.43,79068.51,0.0,0.09256,8e-05,12.54117]
[1778888975154,28.43,79068.04,0.0,0.09253,8e-05,12.53784]
[1778888975731,28.43,79068.81,0.0,0.09259,8e-05,12.54429]
[1778888980766,28.43,79075.0,0.0,0.09308,8e-05,12.59475]
[1778888985801,28.43,79077.71,0.0,0.09331,8e-05,12.61742]
[1778888991116,28.43,79070.19,0.0,0.09273,8e-05,12.55882]
[1778888991681,28.43,79070.19,0.0,0.09273,8e-05,12.55882]
[1778888991728,28.43,79065.79,0.0,0.09239,8e-05,12.52408]
[1778888997246,28.43,79067.79,0.0,0.09256,8e-05,12.54156]
[1778888998151,28.43,79067.79,0.0,0.09256,8e-05,12.54156]
[1778888998204,28.43,79067.79,0.0,0.09256,8e-05,12.54156]
[1778888998278,28.43,79067.79,0.0,0.09256,8e-05,12.54156]
[1778888998347,28.43,79067.79,0.0,0.09256,8e-05,12.54156]
[1778888998405,28.43,79065.31,0.0,0.09238,8e-05,12.5223]
[1778889000049,28.43,79065.31,0.0,0.09238,8e-05,12.5223]
[1778889000055,28.43,79065.31,0.0,0.09238,8e-05,12.5223]
[1778889000737,28.43,79065.31,0.0,0.09238,8e-05,12.5223]
[1778889000738,28.43,79065.31,0.0,0.09238,8e-05,12.5223]
[1778889000112,28.43,79067.26,0.0,0.09253,8e-05,12.53798]
[1778889001057,28.43,79067.26,0.0,0.09253,8e-05,12.53798]
[1778889001203,28.43,79067.26,0.0,0.09253,8e-05,12.53798]
[1778889001451,28.43,79067.26,0.0,0.09253,8e-05,12.53798]
[1778889001466,28.43,79064.71,0.0,0.09234,8e-05,12.5184]
[1778889003972,28.44,79065.84,0.0,0.09243,8e-05,12.52762]
[1778889003985,28.44,79065.84,0.0,0.09243,8e-05,12.52762]
[1778889004031,28.44,79065.28,0.0,0.09239,8e-05,12.5235]
[1778889009972,28.44,79063.5,0.0,0.09227,8e-05,12.51127]
[1778889015011,28.44,79063.32,0.0,0.09227,8e-05,12.51133]
[1778889024070,28.44,79063.76,0.0,0.09233,8e-05,12.51737]
[1778889030114,28.45,79062.08,0.0,0.09222,8e-05,12.50588]
[1778889036155,28.45,79061.17,0.0,0.09214,8e-05,12.49615]
[1778889047596,28.45,79060.51,0.0,0.09211,8e-05,12.49326]
[1778889053273,28.45,79058.46,0.0,0.09197,8e-05,12.479]
[1778889062340,28.46,79058.21,0.0,0.09198,8e-05,12.47983]
[1778889067754,28.46,79059.71,0.0,0.09211,8e-05,12.49312]
[1778889067887,28.46,79059.71,0.0,0.09211,8e-05,12.49312]
[1778889069390,28.46,79059.71,0.0,0.09211,8e-05,12.49369]
[1778889075381,28.46,79066.31,0.0,0.09263,8e-05,12.54662]
[1778889081475,28.46,79071.59,0.0,0.09305,8e-05,12.58993]
[1778889086510,28.46,79074.16,0.0,0.09326,8e-05,12.61127]
[1778889091545,28.46,79074.49,0.0,0.09328,8e-05,12.61129]
[1778889097964,28.47,79076.83,0.0,0.09347,8e-05,12.63115]
[1778889105643,28.47,79078.46,0.0,0.09362,8e-05,12.64587]
[1778889111686,28.47,79079.86,0.0,0.09374,8e-05,12.65829]
[1778889117727,28.47,79077.89,0.0,0.0936,8e-05,12.64409]
[1778889122761,28.47,79074.5,0.0,0.09335,8e-05,12.61846]
[1778889127797,28.47,79072.53,0.0,0.09321,8e-05,12.60406]
[1778889132833,28.48,79070.34,0.0,0.09305,8e-05,12.58793]
[1778889137868,28.48,79071.85,0.0,0.09318,8e-05,12.60097]
[1778889138743,28.48,79071.85,0.0,0.09318,8e-05,12.60097]
[1778889138874,28.48,79072.13,0.0,0.0932,8e-05,12.60339]
[1778889140889,28.48,79059.7,0.0,0.09225,8e-05,12.50597]
[1778889146930,28.48,79055.65,0.0,0.09196,8e-05,12.47594]
[1778889151966,28.48,79055.51,0.0,0.09194,8e-05,12.47311]
[1778889156999,28.49,79054.33,0.0,0.09187,8e-05,12.46571]
[1778889162689,28.48,79053.97,0.0,0.09183,8e-05,12.46227]
[1778889167924,28.48,79051.83,0.0,0.09166,8e-05,12.44469]
[1778889174121,28.48,79053.63,0.0,0.09181,8e-05,12.45946]
[1778889179155,28.49,79056.64,0.0,0.09205,8e-05,12.48472]
[1778889185196,28.49,79056.84,0.0,0.09209,8e-05,12.48806]
[1778889191238,28.49,79057.03,0.0,0.09212,8e-05,12.4913]
[1778889196273,28.49,79057.72,0.0,0.09219,8e-05,12.49813]
[1778889201308,28.49,79057.9,0.0,0.09222,8e-05,12.50119]
[1778889208761,28.5,79058.46,0.0,0.09228,8e-05,12.50746]
[1778889214398,28.5,79058.68,0.0,0.09229,8e-05,12.50712]
[1778889220441,28.5,79058.14,0.0,0.09226,8e-05,12.5045]
[1778889228900,28.5,79058.83,0.0,0.09234,8e-05,12.51202]
[1778889234539,28.51,79058.75,0.0,0.09235,8e-05,12.513]
[1778889239574,28.51,79059.05,0.0,0.09238,8e-05,12.51676]
[1778889244609,28.51,79056.24,0.0,0.09218,8e-05,12.49616]
[1778889249644,28.51,79057.0,0.0,0.09225,8e-05,12.5036]
[1778889254679,28.51,79057.46,0.0,0.0923,8e-05,12.50862]
[1778889260721,28.52,79057.35,0.0,0.09231,8e-05,12.50941]
[1778889268779,28.52,79057.92,0.0,0.09238,8e-05,12.51601]
[1778889274820,28.52,79058.18,0.0,0.09238,8e-05,12.51491]
[1778889279854,28.52,79059.41,0.0,0.09246,8e-05,12.52321]
[1778889289321,28.51,79058.86,0.0,0.09239,8e-05,12.51647]
[1778889294959,28.51,79066.9,0.0,0.09301,8e-05,12.57903]
[1778889298988,28.51,79048.69,0.0,0.09161,8e-05,12.43657]
[1778889304028,28.52,79051.96,0.0,0.09188,8e-05,12.46398]
[1778889309064,28.52,79056.15,0.0,0.09222,8e-05,12.49843]
[1778889317120,28.52,79056.76,0.0,0.09229,8e-05,12.5054]
[1778889322155,28.52,79058.31,0.0,0.09241,8e-05,12.51833]
[1778889327190,28.52,79058.25,0.0,0.09242,8e-05,12.51905]
[1778889334239,28.53,79058.29,0.0,0.09242,8e-05,12.51734]
[1778889339672,28.52,79058.52,0.0,0.09242,8e-05,12.5179]
[1778889345313,28.52,79058.52,0.0,0.09242,8e-05,12.51748]
[1778889351358,28.52,79059.0,0.0,0.09247,8e-05,12.52262]
[1778889359843,28.53,79059.05,0.0,0.09249,8e-05,12.525]
[1778889369915,28.53,79059.12,0.0,0.09252,8e-05,12.52788]
[1778889378552,28.53,79059.19,0.0,0.09255,8e-05,12.53056]
[1778889388623,28.54,79059.46,0.0,0.09259,8e-05,12.53489]
[1778889398689,28.54,79059.35,0.0,0.09258,8e-05,12.53246]
[1778889409769,28.54,79059.32,0.0,0.0926,8e-05,12.5345]
[1778889414804,28.54,79059.39,0.0,0.09261,8e-05,12.53606]
[1778889420265,28.54,79059.13,0.0,0.0926,8e-05,12.53499]
[1778889430335,28.55,79059.24,0.0,0.09263,8e-05,12.53788]
[1778889435953,28.55,79059.27,0.0,0.09265,8e-05,12.53941]
[1778889441994,28.55,79059.86,0.0,0.09271,8e-05,12.54546]
[1778889447030,28.55,79059.81,0.0,0.09272,8e-05,12.54629]
[1778889452064,28.55,79054.21,0.0,0.09228,8e-05,12.50001]
[1778889457100,28.56,79056.23,0.0,0.09245,8e-05,12.51747]
[1778889463143,28.56,79055.8,0.0,0.09243,8e-05,12.51597]
[1778889468184,28.56,79056.6,0.0,0.09251,8e-05,12.52382]
[1778889470485,28.56,79058.59,0.0,0.09267,8e-05,12.54007]
[1778889470617,28.56,79058.83,0.0,0.09269,8e-05,12.54225]
[1778889476239,28.56,79058.87,0.0,0.09271,8e-05,12.54401]
[1778889482282,28.56,79058.94,0.0,0.09273,8e-05,12.5463]
[1778889487317,28.57,79059.33,0.0,0.09277,8e-05,12.55079]
[1778889492353,28.57,79055.68,0.0,0.09251,8e-05,12.52363]
[1778889499369,28.57,79056.78,0.0,0.0926,8e-05,12.53322]
[1778889499470,28.57,79056.84,0.0,0.09262,8e-05,12.53494]
[1778889505444,28.57,79057.28,0.0,0.09267,8e-05,12.54025]
[1778889507598,28.57,79057.49,0.0,0.09269,8e-05,12.54221]
[1778889507699,28.57,79057.79,0.0,0.09272,8e-05,12.54515]
[1778889513499,28.58,79058.9,0.0,0.0928,8e-05,12.55154]
[1778889521028,28.58,79058.84,0.0,0.09281,8e-05,12.55302]
[1778889527597,28.58,79058.84,0.0,0.09282,8e-05,12.55443]
[1778889532632,28.58,79059.68,0.0,0.0929,8e-05,12.56254]
[1778889538674,28.58,79060.01,0.0,0.09294,8e-05,12.56656]
[1778889543709,28.59,79059.88,0.0,0.09294,8e-05,12.5665]
[1778889548744,28.59,79058.98,0.0,0.09288,8e-05,12.56036]
[1778889555793,28.59,79059.41,0.0,0.09293,8e-05,12.56508]
[1778889558679,28.59,79058.89,0.0,0.09289,8e-05,12.56118]
[1778889558816,28.59,79058.97,0.0,0.0929,8e-05,12.56218]
[1778889564856,28.59,79052.12,0.0,0.09239,8e-05,12.51]
[1778889569891,28.59,79052.96,0.0,0.09247,8e-05,12.51799]
[1778889574926,28.59,79053.39,0.0,0.09249,8e-05,12.51919]
[1778889579962,28.6,79052.46,0.0,0.09244,8e-05,12.51334]
[1778889584996,28.6,79052.21,0.0,0.09243,8e-05,12.51273]
[1778889591041,28.6,79052.04,0.0,0.09243,8e-05,12.51292]
[1778889597083,28.6,79055.14,0.0,0.09268,8e-05,12.53852]
[1778889598270,28.6,79055.14,0.0,0.09268,8e-05,12.53852]
[1778889598281,28.6,79055.14,0.0,0.09268,8e-05,12.53852]
[1778889598312,28.6,79058.95,0.0,0.09298,8e-05,12.56861]
[1778889601117,28.6,79059.02,0.0,0.09299,8e-05,12.56967]
[1778889604379,28.6,79058.03,0.0,0.09292,8e-05,12.56226]
[1778889609172,28.6,79048.08,0.0,0.09214,8e-05,12.48316]
[1778889614207,28.6,79045.86,0.0,0.09196,8e-05,12.46474]
[1778889619248,28.6,79048.55,0.0,0.09216,8e-05,12.48458]
[1778889622938,28.6,79047.66,0.0,0.09208,8e-05,12.47688]
[1778889622944,28.6,79047.66,0.0,0.09208,8e-05,12.47688]
[1778889623274,28.6,79047.62,0.0,0.09208,8e-05,12.47632]
[1778889628308,28.6,79042.06,0.0,0.09164,8e-05,12.43174]
[1778889633344,28.6,79042.93,0.0,0.09167,8e-05,12.43395]
[1778889634416,28.6,79042.93,0.0,0.09167,8e-05,12.43395]
[1778889635358,28.59,79043.12,0.0,0.09168,8e-05,12.43504]
[1778889637358,28.59,79043.64,0.0,0.09172,8e-05,12.43891]
[1778889637373,28.59,79043.23,0.0,0.09169,8e-05,12.43549]
[1778889642407,28.59,79043.46,0.0,0.0917,8e-05,12.43631]
[1778889647444,28.59,79043.99,0.0,0.09173,8e-05,12.43942]
[1778889652754,28.59,79044.56,0.0,0.09176,8e-05,12.4428]
[1778889662011,28.59,79042.77,0.0,0.09161,8e-05,12.4276]
[1778889667589,28.59,79046.4,0.0,0.09189,8e-05,12.45577]
[1778889672620,28.59,79044.37,0.0,0.09173,8e-05,12.44004]
[1778889677656,28.59,79043.98,0.0,0.09171,8e-05,12.43744]
[1778889684705,28.59,79044.25,0.0,0.09173,8e-05,12.4403]
[1778889689739,28.59,79043.67,0.0,0.0917,8e-05,12.4364]
[1778889694774,28.59,79041.52,0.0,0.09152,8e-05,12.4167]
[1778889699814,28.59,79047.66,0.0,0.09199,8e-05,12.46566]
[1778889704846,28.59,79049.61,0.0,0.09215,8e-05,12.48106]
[1778889709880,28.59,79049.78,0.0,0.09216,8e-05,12.48251]
[1778889714917,28.59,79049.21,0.0,0.09212,8e-05,12.47808]
[1778889719950,28.59,79047.96,0.0,0.09202,8e-05,12.46828]
[1778889730021,28.59,79047.18,0.0,0.09196,8e-05,12.46207]
[1778889732501,28.59,79037.71,0.0,0.09124,8e-05,12.38818]
[1778889739085,28.59,79038.17,0.0,0.09128,8e-05,12.39218]
[1778889745127,28.59,79037.73,0.0,0.09125,8e-05,12.38917]
[1778889751169,28.6,79037.78,0.0,0.09124,8e-05,12.38668]
[1778889756204,28.6,79045.49,0.0,0.09183,8e-05,12.44732]
[1778889761239,28.6,79044.44,0.0,0.09175,8e-05,12.43938]
[1778889768289,28.6,79043.84,0.0,0.09171,8e-05,12.43502]
[1778889773325,28.6,79043.67,0.0,0.0917,8e-05,12.43387]
[1778889781381,28.6,79043.54,0.0,0.09169,8e-05,12.4331]
[1778889786415,28.6,79043.67,0.0,0.0917,8e-05,12.43418]
[1778889791449,28.6,79043.2,0.0,0.09167,8e-05,12.43055]
[1778889797491,28.6,79042.77,0.0,0.09163,8e-05,12.42725]
[1778889802527,28.6,79042.7,0.0,0.09163,8e-05,12.42675]
[1778889807562,28.6,79040.91,0.0,0.09149,8e-05,12.41288]
[1778889812598,28.6,79041.01,0.0,0.09148,8e-05,12.41014]
[1778889818639,28.6,79041.65,0.0,0.09153,8e-05,12.41527]
[1778889824684,28.6,79041.5,0.0,0.09152,8e-05,12.41421]
[1778889829719,28.6,79038.94,0.0,0.09133,8e-05,12.39527]
[1778889834753,28.6,79037.65,0.0,0.09124,8e-05,12.38541]
[1778889841802,28.6,79036.9,0.0,0.09118,8e-05,12.3799]
[1778889843271,28.6,79048.42,0.0,0.09206,8e-05,12.46994]
[1778889848758,28.6,79053.52,0.0,0.09245,8e-05,12.50947]
[1778889850866,28.6,79065.79,0.0,0.09339,8e-05,12.60546]
[1778889855899,28.6,79067.33,0.0,0.0935,8e-05,12.61644]
[1778889860934,28.6,79068.04,0.0,0.09354,8e-05,12.62081]
[1778889867401,28.6,79068.58,0.0,0.09357,8e-05,12.6243]
[1778889869097,28.59,79081.1,0.0,0.09453,8e-05,12.7214]
[1778889875470,28.59,79087.52,0.0,0.09499,8e-05,12.76692]
[1778889881075,28.59,79087.15,0.0,0.09497,8e-05,12.7645]
[1778889886110,28.59,79087.52,0.0,0.095,8e-05,12.76785]
[1778889890331,28.59,79087.04,0.0,0.09497,8e-05,12.76414]
[1778889890336,28.59,79087.04,0.0,0.09497,8e-05,12.76414]
[1778889890390,28.59,79085.76,0.0,0.09487,8e-05,12.75427]
[1778889896180,28.59,79090.66,0.0,0.09526,8e-05,12.79333]
[1778889902503,28.59,79087.97,0.0,0.09504,8e-05,12.77211]
[1778889908266,28.59,79081.45,0.0,0.09454,8e-05,12.72085]
[1778889914308,28.59,79080.37,0.0,0.09442,8e-05,12.70915]
[1778889919343,28.59,79073.3,0.0,0.09385,8e-05,12.65144]
[1778889924377,28.58,79073.14,0.0,0.09382,8e-05,12.64829]
[1778889929414,28.58,79072.65,0.0,0.09376,8e-05,12.64258]
[1778889933436,28.58,79072.62,0.0,0.09373,8e-05,12.63794]
[1778889933536,28.58,79072.34,0.0,0.0937,8e-05,12.635]
[1778889939482,28.58,79071.9,0.0,0.09365,8e-05,12.62935]
[1778889944518,28.58,79071.83,0.0,0.09362,8e-05,12.627]
[1778889949694,28.57,79072.32,0.0,0.09365,8e-05,12.62981]
[1778889960155,28.57,79076.33,0.0,0.09392,8e-05,12.6576]
[1778889960256,28.57,79075.68,0.0,0.09386,8e-05,12.65128]
[1778889966322,28.57,79075.68,0.0,0.09384,8e-05,12.6497]
[1778889966423,28.56,79075.68,0.0,0.09384,8e-05,12.64891]
[1778889974346,28.56,79073.83,0.0,0.09366,8e-05,12.6312]
[1778889981742,28.56,79073.83,0.0,0.09365,8e-05,12.63003]
[1778889991848,28.55,79072.06,0.0,0.09344,8e-05,12.60703]
[1778889996883,28.55,79071.22,0.0,0.09335,8e-05,12.59848]
[1778890004939,28.55,79072.84,0.0,0.09345,8e-05,12.60817]
[1778890005435,28.55,79072.84,0.0,0.09345,8e-05,12.60817]
[1778890005443,28.55,79072.84,0.0,0.09345,8e-05,12.60817]
[1778890005946,28.55,79077.28,0.0,0.09379,8e-05,12.64279]
[1778890009544,28.54,79079.34,0.0,0.09393,8e-05,12.65767]
[1778890009975,28.54,79078.69,0.0,0.09388,8e-05,12.65206]
[1778890011601,28.54,79078.41,0.0,0.09385,8e-05,12.64936]
[1778890011988,28.54,79078.48,0.0,0.09385,8e-05,12.64942]
[1778890013660,28.54,79081.3,0.0,0.09406,8e-05,12.67118]
[1778890014002,28.54,79081.04,0.0,0.09404,8e-05,12.66858]
[1778890017027,28.54,79091.24,0.0,0.09482,8e-05,12.74747]
[1778890020010,28.54,79091.88,0.0,0.09487,8e-05,12.75227]
[1778890020147,28.54,79091.88,0.0,0.09487,8e-05,12.75227]
[1778890020197,28.54,79091.01,0.0,0.0948,8e-05,12.7457]
[1778890022780,28.54,79111.01,0.0,0.09638,8e-05,12.90533]
[1778890025681,28.54,79116.21,0.0,0.0968,8e-05,12.94692]
[1778890025695,28.54,79116.21,0.0,0.0968,8e-05,12.94692]
[1778890025776,28.54,79114.43,0.0,0.09666,8e-05,12.93282]
[1778890031160,28.54,79122.19,0.0,0.09728,8e-05,12.9951]
[1778890032146,28.54,79120.71,0.0,0.09716,8e-05,12.98342]
[1778890038369,28.54,79124.35,0.0,0.09746,8e-05,13.0133]
[1778890042504,28.54,79127.15,0.0,0.09769,8e-05,13.03615]
[1778890049250,28.54,79131.15,0.0,0.09802,8e-05,13.06912]
[1778890054909,28.54,79131.82,0.0,0.09806,8e-05,13.07144]
[1778890060326,28.55,79133.61,0.0,0.09821,8e-05,13.08671]
[1778890065361,28.55,79136.84,0.0,0.09848,8e-05,13.11326]
[1778890070396,28.55,79144.71,0.0,0.09912,8e-05,13.17666]
[1778890075861,28.55,79144.07,0.0,0.09907,8e-05,13.17178]
[1778890077755,28.55,79156.06,0.0,0.10004,8e-05,13.26827]
[1778890083488,28.55,79150.54,0.0,0.09959,8e-05,13.22356]
[1778890086509,28.55,79139.11,0.0,0.09866,8e-05,13.13185]
[1778890091544,28.55,79140.36,0.0,0.09877,8e-05,13.14222]
[1778890096580,28.55,79141.22,0.0,0.09884,8e-05,13.14947]
[1778890102621,28.55,79141.63,0.0,0.09888,8e-05,13.1532]
[1778890107655,28.55,79141.95,0.0,0.09891,8e-05,13.15614]
[1778890112690,28.55,79142.07,0.0,0.0989,8e-05,13.1538]
[1778890117725,28.55,79143.36,0.0,0.09901,8e-05,13.16454]
[1778890122760,28.55,79149.18,0.0,0.09948,8e-05,13.21157]
[1778890127794,28.55,79151.06,0.0,0.09963,8e-05,13.22667]
[1778890132830,28.55,79150.2,0.0,0.09956,8e-05,13.21966]
[1778890136859,28.55,79140.09,0.0,0.09875,8e-05,13.13851]
[1778890141895,28.55,79136.86,0.0,0.09849,8e-05,13.11298]
[1778890148942,28.55,79134.66,0.0,0.09832,8e-05,13.09589]
[1778890153977,28.55,79131.4,0.0,0.09806,8e-05,13.0702]
[1778890159012,28.55,79130.41,0.0,0.09798,8e-05,13.06269]
[1778890164049,28.55,79129.18,0.0,0.09789,8e-05,13.05325]
[1778890169083,28.55,79120.88,0.0,0.09723,8e-05,12.98752]
[1778890172728,28.55,79118.77,0.0,0.09705,8e-05,12.96765]
[1778890178145,28.56,79124.84,0.0,0.09754,8e-05,13.01741]
[1778890183180,28.56,79128.17,0.0,0.09782,8e-05,13.04498]
[1778890188215,28.56,79129.91,0.0,0.09797,8e-05,13.05981]
[1778890193250,28.56,79131.34,0.0,0.09809,8e-05,13.07213]
[1778890198286,28.56,79132.37,0.0,0.09818,8e-05,13.08121]
[1778890203320,28.56,79126.39,0.0,0.09771,8e-05,13.03381]
[1778890208359,28.56,79123.15,0.0,0.09746,8e-05,13.0093]
[1778890213390,28.57,79117.25,0.0,0.09701,8e-05,12.96415]
[1778890218426,28.57,79118.28,0.0,0.09711,8e-05,12.97343]
[1778890224467,28.57,79119.4,0.0,0.09721,8e-05,12.98361]
[1778890230511,28.57,79119.52,0.0,0.0972,8e-05,12.9832]
[1778890236250,28.56,79128.7,0.0,0.09787,8e-05,13.04889]
[1778890243601,28.55,79127.99,0.0,0.09775,8e-05,13.03698]
[1778890244797,28.55,79127.99,0.0,0.09775,8e-05,13.03698]
[1778890244898,28.55,79125.52,0.0,0.09755,8e-05,13.01648]
[1778890250650,28.55,79123.76,0.0,0.09736,8e-05,12.99793]
[1778890256390,28.54,79121.46,0.0,0.09713,8e-05,12.97516]
[1778890261732,28.54,79120.51,0.0,0.09702,8e-05,12.96394]
[1778890266765,28.53,79119.8,0.0,0.09693,8e-05,12.95466]
[1778890271800,28.53,79117.45,0.0,0.0967,8e-05,12.93235]
[1778890276836,28.52,79117.33,0.0,0.09666,8e-05,12.92787]
[1778890281870,28.52,79094.67,0.0,0.09484,8e-05,12.74469]
[1778890286906,28.52,79096.0,0.0,0.09492,8e-05,12.75294]
[1778890294965,28.51,79095.43,0.0,0.09481,8e-05,12.74106]
[1778890300959,28.51,79095.11,0.0,0.09477,8e-05,12.73673]
[1778890306741,28.5,79095.79,0.0,0.09479,8e-05,12.73854]
[1778890312081,28.5,79098.0,0.0,0.09494,8e-05,12.7538]
[1778890317116,28.5,79097.88,0.0,0.09491,8e-05,12.75056]
[1778890322151,28.5,79099.21,0.0,0.09499,8e-05,12.75883]
[1778890327077,28.49,79102.55,0.0,0.09523,8e-05,12.78339]
[1778890327186,28.49,79102.62,0.0,0.09523,8e-05,12.78345]
[1778890333228,28.49,79102.5,0.0,0.09519,8e-05,12.77954]
[1778890345312,28.48,79102.28,0.0,0.09512,8e-05,12.77205]
[1778890350347,28.48,79103.75,0.0,0.09521,8e-05,12.78142]
[1778890355382,28.48,79107.11,0.0,0.09543,8e-05,12.8022]
[1778890363438,28.47,79107.65,0.0,0.09543,8e-05,12.80276]
[1778890369480,28.47,79108.4,0.0,0.09546,8e-05,12.80535]
[1778890375242,28.46,79108.59,0.0,0.09545,8e-05,12.80489]
[1778890380708,28.46,79109.96,0.0,0.09553,8e-05,12.81274]
[1778890383578,28.46,79120.32,0.0,0.09633,8e-05,12.89372]
[1778890388625,28.45,79128.74,0.0,0.09696,8e-05,12.95688]
[1778890397377,28.45,79128.03,0.0,0.09685,8e-05,12.9454]
[1778890402712,28.44,79128.34,0.0,0.09683,8e-05,12.94348]
[1778890409762,28.43,79128.72,0.0,0.0968,8e-05,12.94135]
[1778890415804,28.43,79128.61,0.0,0.09673,8e-05,12.9326]
[1778890420839,28.42,79132.25,0.0,0.09699,8e-05,12.95838]
[1778890426880,28.42,79134.63,0.0,0.09713,8e-05,12.97338]
[1778890431916,28.41,79131.38,0.0,0.09684,8e-05,12.94403]
[1778890436950,28.41,79130.78,0.0,0.09676,8e-05,12.93602]
[1778890441986,28.41,79125.93,0.0,0.09634,8e-05,12.89415]
[1778890447022,28.4,79123.8,0.0,0.09614,8e-05,12.8741]
[1778890452055,28.4,79122.06,0.0,0.09597,8e-05,12.85723]
[1778890457798,28.39,79121.21,0.0,0.09587,8e-05,12.84693]
[1778890464144,28.39,79119.74,0.0,0.09572,8e-05,12.83172]
[1778890469178,28.39,79118.37,0.0,0.09558,8e-05,12.81793]
[1778890477234,28.38,79117.42,0.0,0.09544,8e-05,12.80222]
[1778890483276,28.38,79115.09,0.0,0.09522,8e-05,12.78044]
[1778890488312,28.37,79116.36,0.0,0.09529,8e-05,12.78787]
[1778890493347,28.37,79117.09,0.0,0.09532,8e-05,12.79101]
[1778890498382,28.37,79117.4,0.0,0.09532,8e-05,12.79083]
[1778890503417,28.36,79120.29,0.0,0.09552,8e-05,12.81115]
[1778890508453,28.36,79122.49,0.0,0.09567,8e-05,12.82588]
[1778890513488,28.36,79125.22,0.0,0.09585,8e-05,12.84471]
[1778890516508,28.35,79112.42,0.0,0.09482,8e-05,12.74077]
[1778890521543,28.35,79113.88,0.0,0.09491,8e-05,12.7501]
[1778890526578,28.35,79113.37,0.0,0.09485,8e-05,12.74364]
[1778890531874,28.34,79113.46,0.0,0.09484,8e-05,12.74248]
[1778890538362,28.34,79113.31,0.0,0.09477,8e-05,12.73393]
[1778890543698,28.34,79113.23,0.0,0.09473,8e-05,12.73059]
[1778890555550,28.33,79112.97,0.0,0.09469,8e-05,12.72674]
[1778890565854,28.32,79115.33,0.0,0.09479,8e-05,12.73691]
[1778890570887,28.32,79114.88,0.0,0.09473,8e-05,12.73068]
[1778890576929,28.32,79112.39,0.0,0.0945,8e-05,12.70761]
[1778890581970,28.31,79113.44,0.0,0.09456,8e-05,12.71326]
[1778890586999,28.31,79113.58,0.0,0.09454,8e-05,12.71157]
[1778890592035,28.31,79113.61,0.0,0.09449,8e-05,12.70531]
[1778890597068,28.3,79114.5,0.0,0.09453,8e-05,12.70954]
[1778890602104,28.3,79113.84,0.0,0.09445,8e-05,12.70139]
[1778890607139,28.29,79113.79,0.0,0.09442,8e-05,12.6981]
[1778890613181,28.29,79113.24,0.0,0.09434,8e-05,12.69027]
[1778890618216,28.29,79112.57,0.0,0.09426,8e-05,12.68209]
[1778890627279,28.28,79113.25,0.0,0.09426,8e-05,12.68238]
[1778890632314,28.28,79112.33,0.0,0.09416,8e-05,12.67228]
[1778890637349,28.27,79106.57,0.0,0.09368,8e-05,12.62379]
[1778890642386,28.27,79108.64,0.0,0.09382,8e-05,12.63777]
[1778890647419,28.27,79108.93,0.0,0.09382,8e-05,12.63754]
[1778890652455,28.26,79109.73,0.0,0.09383,8e-05,12.63787]
[1778890657489,28.26,79108.85,0.0,0.09374,8e-05,12.62866]
[1778890662539,28.26,79107.14,0.0,0.09359,8e-05,12.61309]
[1778890667573,28.26,79108.28,0.0,0.09366,8e-05,12.62037]
[1778890672608,28.25,79109.04,0.0,0.0937,8e-05,12.62473]
[1778890679657,28.25,79108.46,0.0,0.09363,8e-05,12.61785]
[1778890685699,28.25,79109.74,0.0,0.09371,8e-05,12.62597]
[1778890696774,28.24,79109.4,0.0,0.09364,8e-05,12.61925]
[1778890704832,28.24,79110.57,0.0,0.0937,8e-05,12.62511]
[1778890713896,28.24,79110.76,0.0,0.09366,8e-05,12.61986]
[1778890719626,28.23,79111.1,0.0,0.09367,8e-05,12.62102]
[1778890725980,28.23,79111.36,0.0,0.09367,8e-05,12.62104]
[1778890731015,28.23,79111.58,0.0,0.09368,8e-05,12.62143]
[1778890738577,28.23,79111.58,0.0,0.09368,8e-05,12.62143]
[1778890744106,28.23,79111.96,0.0,0.09367,8e-05,12.62109]
[1778890745203,28.23,79111.96,0.0,0.09367,8e-05,12.62109]
[1778890745207,28.23,79111.96,0.0,0.09367,8e-05,12.62109]
[1778890745217,28.22,79116.8,0.0,0.09405,8e-05,12.65943]
[1778890749324,28.22,79117.59,0.0,0.0941,8e-05,12.6648]
[1778890749425,28.22,79117.6,0.0,0.0941,8e-05,12.66455]
[1778890755184,28.22,79116.68,0.0,0.09401,8e-05,12.65516]
[1778890760220,28.22,79116.05,0.0,0.09394,8e-05,12.64853]
[1778890770289,28.21,79115.37,0.0,0.09386,8e-05,12.64009]
[1778890775324,28.21,79114.67,0.0,0.09376,8e-05,12.62947]
[1778890781367,28.21,79113.85,0.0,0.09368,8e-05,12.62137]
[1778890786401,28.21,79113.9,0.0,0.09368,8e-05,12.62053]
[1778890791436,28.21,79108.33,0.0,0.09323,8e-05,12.57518]
[1778890796471,28.21,79109.17,0.0,0.09329,8e-05,12.58102]
[1778890801506,28.21,79109.31,0.0,0.09329,8e-05,12.58129]
[1778890806542,28.21,79109.99,0.0,0.09333,8e-05,12.58588]
[1778890811577,28.2,79111.71,0.0,0.09346,8e-05,12.59876]
[1778890816611,28.2,79114.58,0.0,0.09368,8e-05,12.62068]
[1778890821647,28.2,79114.37,0.0,0.09365,8e-05,12.61795]
[1778890823443,28.2,79115.35,0.0,0.09372,8e-05,12.62555]
[1778890823660,28.2,79116.49,0.0,0.09381,8e-05,12.63442]
[1778890825284,28.2,79116.61,0.0,0.09382,8e-05,12.63513]
[1778890825492,28.2,79116.61,0.0,0.09382,8e-05,12.63513]
[1778890831663,28.2,79120.57,0.0,0.09411,8e-05,12.66509]
[1778890831764,28.2,79121.29,0.0,0.09414,8e-05,12.66686]
[1778890837758,28.2,79119.88,0.0,0.09401,8e-05,12.65362]
[1778890845814,28.19,79119.93,0.0,0.09399,8e-05,12.65144]
[1778890850188,28.19,79122.02,0.0,0.09414,8e-05,12.66675]
[1778890850848,28.19,79124.5,0.0,0.09433,8e-05,12.68622]
[1778890851856,28.19,79134.27,0.0,0.0951,8e-05,12.76409]
[1778890856371,28.19,79133.36,0.0,0.09501,8e-05,12.75479]
[1778890856891,28.19,79131.61,0.0,0.09487,8e-05,12.74029]
[1778890861929,28.18,79136.48,0.0,0.09523,8e-05,12.77717]
[1778890866963,28.18,79136.88,0.0,0.09524,8e-05,12.77809]
[1778890873005,28.18,79136.41,0.0,0.09518,8e-05,12.77157]
[1778890878042,28.17,79137.43,0.0,0.09523,8e-05,12.77738]
[1778890884082,28.17,79137.59,0.0,0.09522,8e-05,12.77575]
[1778890890820,28.17,79138.24,0.0,0.09523,8e-05,12.77755]
[1778890896166,28.16,79138.0,0.0,0.09516,8e-05,12.76903]
[1778890901201,28.16,79138.11,0.0,0.09515,8e-05,12.76752]
[1778890906271,28.16,79137.72,0.0,0.0951,8e-05,12.76247]
[1778890906369,28.16,79137.62,0.0,0.09508,8e-05,12.76119]
[1778890914293,28.15,79137.34,0.0,0.09502,8e-05,12.75518]
[1778890919329,28.15,79141.44,0.0,0.09532,8e-05,12.7857]
[1778890922199,28.15,79142.19,0.0,0.09538,8e-05,12.79125]
[1778890922350,28.15,79142.19,0.0,0.09537,8e-05,12.79028]
[1778890927386,28.15,79142.92,0.0,0.09543,8e-05,12.79644]
[1778890930428,28.15,79143.54,0.0,0.09548,8e-05,12.80154]
[1778890930509,28.15,79144.05,0.0,0.09552,8e-05,12.8057]
[1778890936448,28.15,79134.75,0.0,0.09477,8e-05,12.72972]
[1778890942490,28.15,79127.83,0.0,0.09424,8e-05,12.67573]
[1778890947525,28.15,79124.52,0.0,0.09397,8e-05,12.64848]
[1778890953568,28.15,79123.64,0.0,0.09386,8e-05,12.63643]
[1778890961311,28.14,79123.57,0.0,0.09384,8e-05,12.63426]
[1778890967666,28.14,79122.28,0.0,0.09373,8e-05,12.62284]
[1778890973707,28.14,79120.99,0.0,0.09361,8e-05,12.61151]
[1778890978742,28.14,79120.99,0.0,0.09361,8e-05,12.61074]
[1778890987806,28.14,79119.62,0.0,0.09349,8e-05,12.59853]
[1778890992840,28.14,79119.54,0.0,0.09347,8e-05,12.59726]
[1778890999890,28.14,79127.91,0.0,0.09412,8e-05,12.66276]
[1778891004925,28.13,79125.5,0.0,0.09392,8e-05,12.64242]
[1778891011660,28.13,79124.8,0.0,0.09382,8e-05,12.63173]
[1778891017012,28.13,79121.0,0.0,0.09351,8e-05,12.60032]
[1778891022047,28.13,79126.16,0.0,0.09391,8e-05,12.64054]
[1778891027082,28.13,79126.33,0.0,0.09391,8e-05,12.64059]
[1778891032118,28.13,79127.35,0.0,0.09398,8e-05,12.64737]
[1778891037183,28.12,79134.15,0.0,0.0945,8e-05,12.70027]
[1778891042216,28.12,79135.97,0.0,0.09463,8e-05,12.71308]
[1778891047252,28.12,79137.24,0.0,0.09472,8e-05,12.72209]
[1778891052286,28.12,79138.52,0.0,0.09481,8e-05,12.7312]
[1778891057321,28.12,79146.31,0.0,0.09541,8e-05,12.792]
[1778891060508,28.12,79146.3,0.0,0.0954,8e-05,12.79109]
[1778891060567,28.12,79146.3,0.0,0.0954,8e-05,12.79109]
[1778891060857,28.12,79146.3,0.0,0.0954,8e-05,12.79109]
[1778891060935,28.11,79144.37,0.0,0.09524,8e-05,12.77475]
[1778891062236,28.11,79153.47,0.0,0.09596,8e-05,12.84768]
[1778891062238,28.11,79153.47,0.0,0.09596,8e-05,12.84768]
[1778891062270,28.11,79153.47,0.0,0.09596,8e-05,12.84768]
[1778891062882,28.11,79153.47,0.0,0.09596,8e-05,12.84768]
[1778891062959,28.11,79153.47,0.0,0.09596,8e-05,12.84768]
[1778891062979,28.11,79153.23,0.0,0.09595,8e-05,12.84623]
[1778891065421,28.12,79151.42,0.0,0.09581,8e-05,12.83214]
[1778891065474,28.12,79154.48,0.0,0.09606,8e-05,12.85786]
[1778891070337,28.12,79155.51,0.0,0.09615,8e-05,12.86634]
[1778891070343,28.12,79155.51,0.0,0.09615,8e-05,12.86634]
[1778891070439,28.12,79155.98,0.0,0.09619,8e-05,12.8702]
[1778891071861,28.12,79155.98,0.0,0.09619,8e-05,12.8702]
[1778891071959,28.12,79156.45,0.0,0.0962,8e-05,12.8704]
[1778891077462,28.12,79163.11,0.0,0.09672,8e-05,12.92254]
[1778891080166,28.11,79163.47,0.0,0.09674,8e-05,12.92455]
[1778891080483,28.11,79163.86,0.0,0.09677,8e-05,12.92725]
[1778891085517,28.11,79166.25,0.0,0.09694,8e-05,12.94428]
[1778891086887,28.11,79166.25,0.0,0.09694,8e-05,12.94428]
[1778891086988,28.11,79162.18,0.0,0.0966,8e-05,12.91094]
[1778891090471,28.11,79156.32,0.0,0.09612,8e-05,12.86249]
[1778891090558,28.11,79152.53,0.0,0.09581,8e-05,12.83159]
[1778891095587,28.11,79150.93,0.0,0.09567,8e-05,12.81731]
[1778891100623,28.1,79151.04,0.0,0.09566,8e-05,12.81673]
[1778891102205,28.1,79149.91,0.0,0.09557,8e-05,12.80734]
[1778891102216,28.1,79149.91,0.0,0.09557,8e-05,12.80734]
[1778891102637,28.1,79150.32,0.0,0.0956,8e-05,12.81035]
[1778891108688,28.1,79149.56,0.0,0.09553,8e-05,12.80336]
[1778891117742,28.1,79150.38,0.0,0.09556,8e-05,12.80633]
[1778891123783,28.1,79150.97,0.0,0.09559,8e-05,12.80915]
[1778891128818,28.09,79148.28,0.0,0.09536,8e-05,12.78599]
[1778891133853,28.09,79147.99,0.0,0.09531,8e-05,12.77957]
[1778891142917,28.09,79148.63,0.0,0.09535,8e-05,12.7837]
[1778891148959,28.09,79149.71,0.0,0.09542,8e-05,12.79063]
[1778891153994,28.09,79145.1,0.0,0.09503,8e-05,12.75223]
[1778891154765,28.09,79145.1,0.0,0.09503,8e-05,12.75223]
[1778891155001,28.09,79144.69,0.0,0.095,8e-05,12.74869]
[1778891160037,28.09,79142.69,0.0,0.09483,8e-05,12.73147]
[1778891164072,28.09,79145.16,0.0,0.09502,8e-05,12.75061]
[1778891164132,28.09,79152.43,0.0,0.0956,8e-05,12.80891]
[1778891164369,28.09,79152.43,0.0,0.0956,8e-05,12.80891]
[1778891165138,28.09,79152.43,0.0,0.0956,8e-05,12.80891]
[1778891165149,28.08,79159.64,0.0,0.09617,8e-05,12.8668]
[1778891166553,28.08,79159.64,0.0,0.09617,8e-05,12.86643]
[1778891166555,28.08,79159.64,0.0,0.09617,8e-05,12.86643]
[1778891166564,28.08,79159.64,0.0,0.09617,8e-05,12.86643]
[1778891166593,28.08,79159.64,0.0,0.09617,8e-05,12.86643]
[1778891166614,28.08,79159.64,0.0,0.09617,8e-05,12.86643]
[1778891167093,28.08,79161.63,0.0,0.09632,8e-05,12.88207]
[1778891167776,28.08,79161.63,0.0,0.09632,8e-05,12.88207]
[1778891168099,28.08,79157.08,0.0,0.09595,8e-05,12.84484]
[1778891173135,28.08,79153.24,0.0,0.09563,8e-05,12.81193]
[1778891173275,28.08,79153.24,0.0,0.09563,8e-05,12.81193]
[1778891173281,28.08,79153.24,0.0,0.09563,8e-05,12.81193]
[1778891173340,28.08,79153.24,0.0,0.09563,8e-05,12.81193]
[1778891173344,28.08,79153.24,0.0,0.09563,8e-05,12.81193]
[1778891173541,28.08,79153.24,0.0,0.09563,8e-05,12.81193]
[1778891174142,28.08,79151.98,0.0,0.09552,8e-05,12.80143]
[1778891175328,28.08,79151.0,0.0,0.09544,8e-05,12.7932]
[1778891175355,28.08,79151.0,0.0,0.09544,8e-05,12.7932]
[1778891175364,28.08,79151.0,0.0,0.09544,8e-05,12.7932]
[1778891175557,28.08,79151.0,0.0,0.09544,8e-05,12.7932]
[1778891176217,28.08,79149.14,0.0,0.09529,8e-05,12.77789]
[1778891177383,28.08,79149.14,0.0,0.09528,8e-05,12.7776]
[1778891177408,28.08,79149.14,0.0,0.09528,8e-05,12.7776]
[1778891178170,28.08,79149.03,0.0,0.09527,8e-05,12.77642]
[1778891178432,28.08,79149.03,0.0,0.09527,8e-05,12.77642]
[1778891178437,28.08,79149.03,0.0,0.09527,8e-05,12.77642]
[1778891179180,28.08,79149.59,0.0,0.09531,8e-05,12.78065]
[1778891184211,28.08,79150.73,0.0,0.09539,8e-05,12.78833]
[1778891189248,28.08,79145.89,0.0,0.09499,8e-05,12.74806]
[1778891194295,28.07,79139.45,0.0,0.09445,8e-05,12.69179]
[1778891201219,28.07,79139.38,0.0,0.09443,8e-05,12.69004]
[1778891207374,28.07,79137.64,0.0,0.09427,8e-05,12.67424]
[1778891213076,28.07,79140.5,0.0,0.09448,8e-05,12.69571]
[1778891218762,28.07,79143.62,0.0,0.09472,8e-05,12.71924]
[1778891224502,28.06,79150.16,0.0,0.09522,8e-05,12.77032]
[1778891229530,28.06,79147.16,0.0,0.09496,8e-05,12.74408]
[1778891234564,28.06,79148.84,0.0,0.09508,8e-05,12.75599]
[1778891239599,28.06,79148.59,0.0,0.09504,8e-05,12.75237]
[1778891244634,28.06,79147.79,0.0,0.09496,8e-05,12.74446]
[1778891251699,28.05,79148.92,0.0,0.09501,8e-05,12.74791]
[1778891256730,28.05,79146.13,0.0,0.09478,8e-05,12.72426]
[1778891263429,28.05,79147.15,0.0,0.09484,8e-05,12.73108]
[1778891268814,28.05,79148.49,0.0,0.09494,8e-05,12.74046]
[1778891273852,28.05,79147.25,0.0,0.09483,8e-05,12.72926]
[1778891278885,28.05,79145.75,0.0,0.09469,8e-05,12.71598]
[1778891283920,28.04,79144.88,0.0,0.09461,8e-05,12.7078]
[1778891292983,28.04,79145.54,0.0,0.09464,8e-05,12.71091]
[1778891299025,28.04,79143.71,0.0,0.09448,8e-05,12.6947]
[1778891304060,28.04,79149.81,0.0,0.09495,8e-05,12.74243]
[1778891309095,28.04,79148.5,0.0,0.09483,8e-05,12.73019]
[1778891314132,28.03,79147.62,0.0,0.09472,8e-05,12.71781]
[1778891320174,28.03,79146.07,0.0,0.09458,8e-05,12.70347]
[1778891325208,28.03,79144.47,0.0,0.09444,8e-05,12.68909]
[1778891330244,28.03,79142.48,0.0,0.09426,8e-05,12.67168]
[1778891335279,28.03,79141.74,0.0,0.09419,8e-05,12.66434]
[1778891340314,28.02,79140.98,0.0,0.09412,8e-05,12.65687]
[1778891347366,28.02,79141.04,0.0,0.0941,8e-05,12.65545]
[1778891354415,28.02,79140.93,0.0,0.09408,8e-05,12.65266]
[1778891359448,28.02,79139.55,0.0,0.09395,8e-05,12.64022]
[1778891367504,28.02,79139.08,0.0,0.09389,8e-05,12.63441]
[1778891374200,28.01,79138.52,0.0,0.09381,8e-05,12.62451]
[1778891379588,28.01,79138.75,0.0,0.09382,8e-05,12.62517]
[1778891388651,28.01,79138.6,0.0,0.09378,8e-05,12.62157]
[1778891394344,28.01,79137.88,0.0,0.09371,8e-05,12.61464]
[1778891399728,28.01,79133.09,0.0,0.09332,8e-05,12.57483]
[1778891404763,28.0,79137.05,0.0,0.09362,8e-05,12.60569]
[1778891409803,28.0,79136.89,0.0,0.0936,8e-05,12.60341]
[1778891414836,28.0,79131.77,0.0,0.09319,8e-05,12.56166]
[1778891419871,28.0,79126.18,0.0,0.09274,8e-05,12.51634]
[1778891425912,28.0,79128.32,0.0,0.0929,8e-05,12.53287]
[1778891430947,28.0,79126.62,0.0,0.09276,8e-05,12.51851]
[1778891436991,28.0,79125.93,0.0,0.09268,8e-05,12.50837]
[1778891442122,28.0,79125.74,0.0,0.09265,8e-05,12.50616]
[1778891448569,28.0,79126.63,0.0,0.09272,8e-05,12.51256]
[1778891454360,27.99,79125.75,0.0,0.09263,8e-05,12.50407]
[1778891460554,27.99,79125.4,0.0,0.0926,8e-05,12.50095]
[1778891473243,27.99,79123.53,0.0,0.09243,8e-05,12.48289]
[1778891480292,27.99,79122.15,0.0,0.09231,8e-05,12.4707]
[1778891488348,27.99,79126.51,0.0,0.09263,8e-05,12.50423]
[1778891494390,27.99,79124.68,0.0,0.09246,8e-05,12.48491]
[1778891503453,27.98,79126.45,0.0,0.09258,8e-05,12.4975]
[1778891507789,27.98,79129.09,0.0,0.09278,8e-05,12.51793]
[1778891508487,27.98,79131.35,0.0,0.09296,8e-05,12.53587]
[1778891513524,27.98,79136.15,0.0,0.09333,8e-05,12.57344]
[1778891518558,27.98,79144.03,0.0,0.09394,8e-05,12.63582]
[1778891523596,27.98,79144.84,0.0,0.09402,8e-05,12.64409]
[1778891528629,27.99,79144.2,0.0,0.09399,8e-05,12.64106]
[1778891533664,27.99,79141.82,0.0,0.09383,8e-05,12.62402]
[1778891538700,27.99,79141.41,0.0,0.09381,8e-05,12.62271]
[1778891543867,27.99,79137.68,0.0,0.09353,8e-05,12.59431]
[1778891549777,27.99,79135.58,0.0,0.09336,8e-05,12.5772]
[1778891555467,27.99,79134.9,0.0,0.09328,8e-05,12.56749]
[1778891563875,27.99,79132.06,0.0,0.09304,8e-05,12.54331]
[1778891568910,27.99,79130.78,0.0,0.09293,8e-05,12.53208]
[1778891575607,27.99,79129.83,0.0,0.09284,8e-05,12.52313]
[1778891580994,27.99,79135.88,0.0,0.09331,8e-05,12.57061]
[1778891587036,27.98,79140.01,0.0,0.09363,8e-05,12.60307]
[1778891596107,27.98,79140.69,0.0,0.09367,8e-05,12.60753]
[1778891601136,27.98,79140.81,0.0,0.09368,8e-05,12.60832]
[1778891606170,27.99,79143.37,0.0,0.09391,8e-05,12.63169]
[1778891611206,27.99,79144.95,0.0,0.09404,8e-05,12.64349]
[1778891616241,27.99,79145.78,0.0,0.09412,8e-05,12.65141]
[1778891622282,27.99,79148.07,0.0,0.09433,8e-05,12.67238]
[1778891627317,28.0,79150.16,0.0,0.09451,8e-05,12.69064]
[1778891632355,28.0,79151.69,0.0,0.09464,8e-05,12.7041]
[1778891638395,28.0,79151.88,0.0,0.09467,8e-05,12.70699]
[1778891643430,28.0,79151.57,0.0,0.09466,8e-05,12.70568]
[1778891645077,28.0,79151.57,0.0,0.09466,8e-05,12.70568]
[1778891645444,28.0,79151.8,0.0,0.09468,8e-05,12.70801]
[1778891650479,28.0,79152.87,0.0,0.09478,8e-05,12.7178]
[1778891656521,28.0,79156.7,0.0,0.0951,8e-05,12.74993]
[1778891662563,28.01,79163.36,0.0,0.09566,8e-05,12.80669]
[1778891667598,28.01,79162.6,0.0,0.09564,8e-05,12.8037]
[1778891671626,28.02,79153.98,0.0,0.09495,8e-05,12.73303]
[1778891675655,28.02,79139.95,0.0,0.09386,8e-05,12.62313]
[1778891676130,28.02,79139.95,0.0,0.09386,8e-05,12.62313]
[1778891676661,28.02,79137.59,0.0,0.09368,8e-05,12.60508]
[1778891681696,28.02,79127.31,0.0,0.09288,8e-05,12.52346]
[1778891686731,28.02,79116.48,0.0,0.09203,8e-05,12.43712]
[1778891691768,28.02,79113.26,0.0,0.09179,8e-05,12.41202]
[1778891696453,28.02,79123.11,0.0,0.09256,8e-05,12.49105]
[1778891701836,28.02,79117.58,0.0,0.09213,8e-05,12.44679]
[1778891703850,28.02,79107.41,0.0,0.09133,8e-05,12.36568]
[1778891708885,28.02,79109.24,0.0,0.09148,8e-05,12.38069]
[1778891713920,28.02,79109.73,0.0,0.09152,8e-05,12.38485]
[1778891718955,28.02,79109.79,0.0,0.09153,8e-05,12.38548]
[1778891725918,28.02,79109.77,0.0,0.09152,8e-05,12.38535]
[1778891735068,28.02,79109.48,0.0,0.09148,8e-05,12.3792]
[1778891740102,28.02,79108.86,0.0,0.09143,8e-05,12.37412]
[1778891746803,28.02,79108.31,0.0,0.09138,8e-05,12.36946]
[1778891754197,28.02,79108.31,0.0,0.09138,8e-05,12.36916]
[1778891761535,28.02,79108.08,0.0,0.09136,8e-05,12.36717]
[1778891764677,28.02,79110.06,0.0,0.09151,8e-05,12.3826]
[1778891764737,28.02,79112.22,0.0,0.09168,8e-05,12.3996]
[1778891770312,28.02,79112.03,0.0,0.09166,8e-05,12.39752]
[1778891775349,28.02,79111.78,0.0,0.09163,8e-05,12.39494]
[1778891780396,28.02,79118.16,0.0,0.09212,8e-05,12.44509]
[1778891785429,28.02,79117.97,0.0,0.0921,8e-05,12.44261]
[1778891790464,28.02,79117.49,0.0,0.09205,8e-05,12.4378]
[1778891795840,28.02,79117.01,0.0,0.09198,8e-05,12.42975]
[1778891796506,28.02,79117.61,0.0,0.09202,8e-05,12.434]
[1778891799527,28.02,79127.18,0.0,0.09277,8e-05,12.50961]
[1778891804568,28.02,79131.78,0.0,0.09313,8e-05,12.54711]
[1778891809601,28.02,79139.28,0.0,0.09374,8e-05,12.6082]
[1778891809929,28.02,79139.28,0.0,0.09374,8e-05,12.6082]
[1778891810482,28.02,79139.28,0.0,0.09374,8e-05,12.6082]
[1778891810491,28.02,79139.28,0.0,0.09374,8e-05,12.6082]
[1778891810610,28.02,79140.59,0.0,0.09384,8e-05,12.61886]
[1778891815643,28.02,79143.39,0.0,0.09407,8e-05,12.64211]
[1778891820679,28.02,79145.35,0.0,0.09424,8e-05,12.65872]
[1778891825713,28.02,79147.24,0.0,0.0944,8e-05,12.67482]
[1778891830748,28.02,79149.23,0.0,0.09456,8e-05,12.69178]
[1778891835783,28.03,79153.15,0.0,0.09491,8e-05,12.72653]
[1778891840819,28.03,79152.67,0.0,0.09489,8e-05,12.72479]
[1778891845854,28.03,79159.53,0.0,0.09547,8e-05,12.78293]
[1778891850889,28.04,79163.49,0.0,0.09582,8e-05,12.8179]
[1778891857591,28.04,79165.39,0.0,0.09599,8e-05,12.83389]
[1778891862973,28.04,79167.28,0.0,0.09618,8e-05,12.85229]
[1778891868009,28.05,79166.87,0.0,0.09618,8e-05,12.85215]
[1778891876065,28.05,79168.6,0.0,0.09637,8e-05,12.87112]
[1778891881100,28.06,79173.86,0.0,0.09682,8e-05,12.9162]
[1778891887803,28.06,79174.15,0.0,0.09688,8e-05,12.92245]
[1778891893183,28.07,79173.46,0.0,0.09685,8e-05,12.91966]
[1778891901240,28.07,79173.18,0.0,0.09688,8e-05,12.92187]
[1778891906274,28.08,79172.35,0.0,0.09684,8e-05,12.91797]
[1778891911311,28.08,79172.71,0.0,0.09687,8e-05,12.92001]
[1778891918015,28.08,79171.29,0.0,0.0968,8e-05,12.91244]
[1778891923395,28.09,79171.05,0.0,0.0968,8e-05,12.91283]
[1778891928430,28.09,79170.92,0.0,0.09681,8e-05,12.91409]
[1778891937494,28.09,79169.7,0.0,0.09673,8e-05,12.90527]
[1778891948225,28.09,79169.53,0.0,0.09672,8e-05,12.90507]
[1778891958294,28.1,79169.76,0.0,0.0968,8e-05,12.91264]
[1778891964681,28.1,79170.68,0.0,0.09692,8e-05,12.92397]
[1778891971731,28.11,79171.2,0.0,0.09695,8e-05,12.92564]
[1778891976766,28.11,79172.11,0.0,0.09702,8e-05,12.93313]
[1778891982632,28.11,79173.12,0.0,0.0971,8e-05,12.9414]
[1778891988505,28.11,79176.09,0.0,0.09735,8e-05,12.96559]
[1778891993885,28.1,79177.17,0.0,0.09741,8e-05,12.97212]
[1778891999927,28.1,79177.34,0.0,0.0974,8e-05,12.97083]
[1778892004962,28.1,79184.69,0.0,0.09798,8e-05,13.02923]
[1778892009997,28.1,79182.63,0.0,0.09784,8e-05,13.01454]
[1778892015034,28.1,79180.92,0.0,0.09772,8e-05,13.00255]
[1778892020398,28.11,79175.57,0.0,0.0973,8e-05,12.9607]
[1778892026111,28.11,79171.59,0.0,0.097,8e-05,12.93115]
[1778892031146,28.11,79170.34,0.0,0.0969,8e-05,12.91922]
[1778892036181,28.11,79168.71,0.0,0.09678,8e-05,12.90788]
[1778892041451,28.12,79167.45,0.0,0.0967,8e-05,12.89952]
[1778892047259,28.12,79159.1,0.0,0.09602,8e-05,12.83165]
[1778892053301,28.11,79159.18,0.0,0.096,8e-05,12.82918]
[1778892059001,28.11,79159.66,0.0,0.096,8e-05,12.83]
[1778892064377,28.1,79160.89,0.0,0.09608,8e-05,12.83743]
[1778892070427,28.1,79160.84,0.0,0.09604,8e-05,12.83408]
[1778892075457,28.1,79160.84,0.0,0.09602,8e-05,12.83169]
[1778892080492,28.1,79162.05,0.0,0.09609,8e-05,12.83912]
[1778892085527,28.09,79162.0,0.0,0.09607,8e-05,12.83644]
[1778892090567,28.09,79161.89,0.0,0.09604,8e-05,12.83385]
[1778892097617,28.09,79162.0,0.0,0.09603,8e-05,12.83137]
[1778892105673,28.09,79161.8,0.0,0.09602,8e-05,12.83026]
[1778892110709,28.09,79153.72,0.0,0.09537,8e-05,12.76547]
[1778892111361,28.09,79153.72,0.0,0.09537,8e-05,12.76547]
[1778892111716,28.09,79154.01,0.0,0.0954,8e-05,12.76851]
[1778892116750,28.09,79154.85,0.0,0.09548,8e-05,12.77619]
[1778892121785,28.1,79154.67,0.0,0.09547,8e-05,12.77575]
[1778892126820,28.1,79156.69,0.0,0.09564,8e-05,12.79236]
[1778892131856,28.1,79151.79,0.0,0.09524,8e-05,12.75268]
[1778892136891,28.09,79154.35,0.0,0.09544,8e-05,12.77253]
[1778892141926,28.09,79155.03,0.0,0.09549,8e-05,12.77727]
[1778892147970,28.09,79154.44,0.0,0.09543,8e-05,12.77164]
[1778892154010,28.09,79154.24,0.0,0.09539,8e-05,12.76559]
[1778892159047,28.09,79147.82,0.0,0.09488,8e-05,12.71506]
[1778892162801,28.09,79139.5,0.0,0.09422,8e-05,12.64813]
[1778892163249,28.09,79130.48,0.0,0.09351,8e-05,12.57582]
[1778892169118,28.09,79123.0,0.0,0.09292,8e-05,12.51633]
[1778892174155,28.09,79121.84,0.0,0.09283,8e-05,12.50708]
[1778892179845,28.09,79115.54,0.0,0.09234,8e-05,12.45699]
[1778892185229,28.09,79113.32,0.0,0.09216,8e-05,12.43954]
[1778892190264,28.09,79115.22,0.0,0.09231,8e-05,12.45474]
[1778892198491,28.09,79112.95,0.0,0.09214,8e-05,12.43655]
[1778892204364,28.09,79111.25,0.0,0.092,8e-05,12.42258]
[1778892210056,28.09,79111.25,0.0,0.09199,8e-05,12.42215]
[1778892216448,28.09,79114.71,0.0,0.09223,8e-05,12.44532]
[1778892221481,28.09,79114.16,0.0,0.09218,8e-05,12.44024]
[1778892226518,28.09,79113.57,0.0,0.09213,8e-05,12.43482]
[1778892234574,28.09,79113.3,0.0,0.0921,8e-05,12.43149]
[1778892240267,28.09,79112.93,0.0,0.09206,8e-05,12.4276]
[1778892245650,28.09,79120.59,0.0,0.09265,8e-05,12.4879]
[1778892250686,28.08,79120.6,0.0,0.09264,8e-05,12.48683]
[1778892255720,28.08,79121.83,0.0,0.09273,8e-05,12.49576]
[1778892260755,28.08,79117.91,0.0,0.09241,8e-05,12.46365]
[1778892265795,28.08,79108.77,0.0,0.09169,8e-05,12.39032]
[1778892272843,28.08,79113.49,0.0,0.09203,8e-05,12.42374]
[1778892277886,28.08,79115.42,0.0,0.09218,8e-05,12.43871]
[1778892283920,28.08,79114.74,0.0,0.09212,8e-05,12.43252]
[1778892288956,28.08,79108.84,0.0,0.09165,8e-05,12.3851]
[1778892293995,28.08,79109.12,0.0,0.09167,8e-05,12.38713]
[1778892300691,28.08,79109.09,0.0,0.09167,8e-05,12.38675]
[1778892311110,28.08,79109.2,0.0,0.09168,8e-05,12.38749]
[1778892316145,28.08,79111.12,0.0,0.09183,8e-05,12.4027]
[1778892321180,28.08,79110.3,0.0,0.09176,8e-05,12.3961]
[1778892327222,28.08,79109.5,0.0,0.0917,8e-05,12.38967]
[1778892333265,28.08,79111.77,0.0,0.09185,8e-05,12.40393]
[1778892339311,28.08,79110.6,0.0,0.09176,8e-05,12.39438]
[1778892344342,28.08,79108.01,0.0,0.09155,8e-05,12.37361]
[1778892349379,28.08,79104.6,0.0,0.09129,8e-05,12.34648]
[1778892354413,28.08,79104.6,0.0,0.09129,8e-05,12.34659]
[1778892361141,28.08,79104.56,0.0,0.09129,8e-05,12.34635]
[1778892371182,28.08,79105.03,0.0,0.09132,8e-05,12.35028]
[1778892375841,28.08,79105.37,0.0,0.09135,8e-05,12.35299]
[1778892375882,28.08,79105.37,0.0,0.09135,8e-05,12.35299]
[1778892375973,28.08,79105.37,0.0,0.09135,8e-05,12.35299]
[1778892375989,28.08,79088.87,0.0,0.09008,8e-05,12.22215]
[1778892377696,28.08,79088.87,0.0,0.09008,8e-05,12.22215]
[1778892377937,28.08,79088.87,0.0,0.09008,8e-05,12.22215]
[1778892378037,28.08,79086.46,0.0,0.08989,8e-05,12.2033]
[1778892379692,28.08,79086.46,0.0,0.0899,8e-05,12.20361]
[1778892379713,28.08,79086.46,0.0,0.0899,8e-05,12.20361]
[1778892379774,28.08,79089.26,0.0,0.09011,8e-05,12.22601]
[1778892384991,28.08,79090.28,0.0,0.0902,8e-05,12.23504]
[1778892385000,28.08,79090.28,0.0,0.0902,8e-05,12.23504]
[1778892385084,28.08,79092.03,0.0,0.09034,8e-05,12.24942]
[1778892391322,28.08,79100.56,0.0,0.09099,8e-05,12.31497]
[1778892396708,28.08,79101.43,0.0,0.09107,8e-05,12.32301]
[1778892403757,28.09,79101.53,0.0,0.0911,8e-05,12.32555]
[1778892408792,28.09,79102.24,0.0,0.09117,8e-05,12.33256]
[1778892413826,28.09,79105.51,0.0,0.09143,8e-05,12.35997]
[1778892421532,28.09,79105.03,0.0,0.09142,8e-05,12.35806]
[1778892427926,28.09,79105.57,0.0,0.09147,8e-05,12.36366]
[1778892432960,28.1,79107.65,0.0,0.09164,8e-05,12.38109]
[1778892437994,28.1,79108.67,0.0,0.09173,8e-05,12.39004]
[1778892445043,28.1,79113.68,0.0,0.09213,8e-05,12.43057]
[1778892450078,28.1,79111.66,0.0,0.09197,8e-05,12.41493]
[1778892456120,28.1,79112.17,0.0,0.092,8e-05,12.41589]
[1778892461813,28.1,79112.29,0.0,0.09201,8e-05,12.41742]
[1778892469403,28.1,79112.29,0.0,0.09201,8e-05,12.4179]
[1778892475253,28.1,79112.86,0.0,0.09207,8e-05,12.42319]
[1778892480289,28.1,79113.03,0.0,0.09208,8e-05,12.42491]
[1778892485324,28.1,79113.38,0.0,0.09211,8e-05,12.42802]
[1778892490359,28.1,79116.07,0.0,0.09233,8e-05,12.44955]
[1778892496401,28.1,79118.58,0.0,0.09252,8e-05,12.46944]
[1778892501436,28.1,79116.99,0.0,0.0924,8e-05,12.45662]
[1778892506472,28.1,79115.08,0.0,0.09224,8e-05,12.44128]
[1778892511506,28.1,79113.15,0.0,0.09207,8e-05,12.42221]
[1778892518555,28.1,79112.41,0.0,0.09201,8e-05,12.41634]
[1778892523590,28.1,79111.22,0.0,0.09192,8e-05,12.4069]
[1778892528625,28.1,79110.65,0.0,0.09188,8e-05,12.40243]
[1778892533660,28.1,79110.22,0.0,0.09184,8e-05,12.39908]
[1778892538695,28.1,79109.42,0.0,0.09178,8e-05,12.39279]
[1778892543732,28.1,79109.43,0.0,0.09178,8e-05,12.39295]
[1778892548767,28.1,79109.07,0.0,0.09176,8e-05,12.39018]
[1778892553802,28.1,79108.56,0.0,0.09172,8e-05,12.38623]
[1778892558839,28.1,79108.15,0.0,0.09169,8e-05,12.38309]
[1778892566893,28.1,79107.74,0.0,0.09166,8e-05,12.38008]
[1778892572587,28.1,79107.7,0.0,0.09163,8e-05,12.3763]
[1778892582659,28.1,79107.65,0.0,0.09163,8e-05,12.37624]
[1778892586027,28.1,79095.98,0.0,0.09073,8e-05,12.28381]
[1778892591063,28.1,79093.11,0.0,0.09052,8e-05,12.2621]
[1778892596098,28.11,79097.74,0.0,0.09089,8e-05,12.29987]
[1778892602346,28.11,79098.28,0.0,0.09093,8e-05,12.30434]
[1778892609189,28.11,79101.94,0.0,0.09123,8e-05,12.33556]
[1778892614223,28.11,79104.11,0.0,0.09141,8e-05,12.3537]
[1778892619258,28.11,79104.73,0.0,0.09147,8e-05,12.35961]
[1778892624296,28.11,79106.65,0.0,0.09163,8e-05,12.37592]
[1778892629330,28.11,79097.07,0.0,0.0909,8e-05,12.30126]
[1778892634631,28.12,79092.28,0.0,0.09052,8e-05,12.26109]
[1778892640408,28.12,79091.96,0.0,0.09053,8e-05,12.26167]
[1778892645442,28.12,79091.95,0.0,0.09055,8e-05,12.2635]
[1778892650478,28.12,79088.53,0.0,0.0903,8e-05,12.23864]
[1778892655513,28.13,79083.6,0.0,0.08995,8e-05,12.20214]
[1778892659541,28.13,79073.65,0.0,0.08921,8e-05,12.12601]
[1778892659920,28.13,79073.65,0.0,0.08921,8e-05,12.12601]
[1778892660548,28.13,79072.88,0.0,0.08916,8e-05,12.12061]
[1778892665583,28.14,79065.66,0.0,0.08864,8e-05,12.06729]
[1778892668605,28.14,79055.03,0.0,0.08786,8e-05,11.98615]
[1778892672632,28.17,79065.29,0.0,0.08892,8e-05,12.09525]
[1778892677668,28.18,79063.97,0.0,0.08885,8e-05,12.08799]
[1778892682704,28.18,79062.74,0.0,0.08879,8e-05,12.08135]
[1778892689754,28.19,79061.38,0.0,0.08872,8e-05,12.07455]
[1778892693151,28.19,79060.3,0.0,0.08863,8e-05,12.06407]
[1778892693781,28.19,79060.3,0.0,0.08864,8e-05,12.06459]
[1778892700830,28.2,79060.03,0.0,0.08867,8e-05,12.06814]
[1778892707415,28.2,79060.72,0.0,0.08875,8e-05,12.07594]
[1778892713576,28.21,79066.9,0.0,0.08929,8e-05,12.13142]
[1778892718957,28.21,79066.97,0.0,0.08931,8e-05,12.13408]
[1778892723992,28.21,79066.16,0.0,0.08927,8e-05,12.12984]
[1778892733714,28.22,79070.73,0.0,0.08966,8e-05,12.17015]
[1778892739097,28.22,79072.44,0.0,0.08981,8e-05,12.18565]
[1778892744132,28.23,79073.2,0.0,0.08989,8e-05,12.19366]
[1778892749168,28.23,79075.35,0.0,0.09008,8e-05,12.21255]
[1778892754202,28.23,79075.8,0.0,0.09011,8e-05,12.21437]
[1778892760244,28.23,79075.87,0.0,0.09014,8e-05,12.21725]
[1778892765283,28.24,79073.58,0.0,0.08998,8e-05,12.20124]
[1778892770317,28.25,79073.63,0.0,0.09011,8e-05,12.21468]
[1778892775352,28.25,79073.9,0.0,0.09015,8e-05,12.21877]
[1778892780387,28.27,79068.44,0.0,0.08983,8e-05,12.18527]
[1778892785422,28.28,79068.77,0.0,0.08995,8e-05,12.19778]
[1778892790457,28.28,79069.98,0.0,0.09007,8e-05,12.20937]
[1778892795492,28.28,79067.69,0.0,0.08991,8e-05,12.19346]
[1778892804204,28.29,79068.21,0.0,0.08999,8e-05,12.20152]
[1778892814274,28.29,79069.57,0.0,0.09012,8e-05,12.21294]
[1778892820671,28.3,79071.66,0.0,0.09031,8e-05,12.23241]
[1778892826713,28.3,79072.45,0.0,0.09039,8e-05,12.24118]
[1778892831748,28.3,79073.14,0.0,0.09047,8e-05,12.24869]
[1778892836783,28.31,79075.23,0.0,0.09065,8e-05,12.26714]
[1778892841818,28.31,79074.7,0.0,0.09062,8e-05,12.26488]
[1778892847810,28.31,79074.81,0.0,0.09065,8e-05,12.26727]
[1778892852895,28.31,79075.44,0.0,0.09072,8e-05,12.27486]
[1778892858937,28.32,79075.52,0.0,0.09075,8e-05,12.27769]
[1778892862966,28.32,79065.49,0.0,0.09,8e-05,12.20036]
[1778892864980,28.32,79056.07,0.0,0.08929,8e-05,12.12761]
[1778892870665,28.32,79052.7,0.0,0.08906,8e-05,12.1035]
[1778892876075,28.33,79057.76,0.0,0.08945,8e-05,12.14277]
[1778892883105,28.33,79057.53,0.0,0.08947,8e-05,12.14458]
[1778892890341,28.33,79055.92,0.0,0.08936,8e-05,12.13328]
[1778892896196,28.34,79053.91,0.0,0.08925,8e-05,12.12178]
[1778892901309,28.34,79053.48,0.0,0.08924,8e-05,12.12085]
[1778892911373,28.35,79051.63,0.0,0.08914,8e-05,12.11007]
[1778892916408,28.35,79050.26,0.0,0.08905,8e-05,12.1014]
[1778892923457,28.35,79049.59,0.0,0.08902,8e-05,12.09846]
[1778892930507,28.35,79048.88,0.0,0.08899,8e-05,12.09456]
[1778892935542,28.36,79044.85,0.0,0.08867,8e-05,12.06082]
[1778892940578,28.36,79044.88,0.0,0.08867,8e-05,12.06097]
[1778892948634,28.36,79045.57,0.0,0.08872,8e-05,12.06559]
[1778892955784,28.35,79045.87,0.0,0.08874,8e-05,12.06783]
[1778892961682,28.35,79045.75,0.0,0.08872,8e-05,12.06574]
[1778892967768,28.35,79045.75,0.0,0.08871,8e-05,12.06527]
[1778892972803,28.35,79045.85,0.0,0.08872,8e-05,12.06577]
[1778892976574,28.35,79044.77,0.0,0.08864,8e-05,12.05725]
[1778892976675,28.35,79044.77,0.0,0.08864,8e-05,12.05721]
[1778892982964,28.35,79044.62,0.0,0.08862,8e-05,12.05588]
[1778892992447,28.35,79053.88,0.0,0.08933,8e-05,12.12919]
[1778892997662,28.36,79049.79,0.0,0.08903,8e-05,12.09675]
[1778893005026,28.36,79049.06,0.0,0.08901,8e-05,12.09477]
[1778893011068,28.37,79048.17,0.0,0.08897,8e-05,12.09022]
[1778893016103,28.37,79048.84,0.0,0.08904,8e-05,12.09733]
[1778893021138,28.37,79048.46,0.0,0.08903,8e-05,12.0962]
[1778893027180,28.37,79047.03,0.0,0.08894,8e-05,12.08668]
[1778893034228,28.37,79046.53,0.0,0.08889,8e-05,12.08153]
[1778893040271,28.37,79046.32,0.0,0.08886,8e-05,12.07879]
[1778893045912,28.37,79046.29,0.0,0.08885,8e-05,12.07785]
[1778893052355,28.37,79046.16,0.0,0.0888,8e-05,12.07182]
[1778893057392,28.37,79046.16,0.0,0.0888,8e-05,12.07101]
[1778893062427,28.36,79039.06,0.0,0.08825,8e-05,12.01509]
[1778893067461,28.36,79039.9,0.0,0.08831,8e-05,12.02121]
[1778893076106,28.36,79040.09,0.0,0.08832,8e-05,12.02185]
[1778893083573,28.36,79041.63,0.0,0.08843,8e-05,12.03309]
[1778893088609,28.36,79042.57,0.0,0.08849,8e-05,12.03977]
[1778893096150,28.36,79042.57,0.0,0.08849,8e-05,12.03977]
[1778893098872,28.36,79036.89,0.0,0.08805,8e-05,11.99441]
[1778893104722,28.36,79036.38,0.0,0.08801,8e-05,11.99015]
[1778893109757,28.36,79034.7,0.0,0.08789,7e-05,11.97696]
[1778893111204,28.36,79034.7,0.0,0.08789,7e-05,11.97696]
[1778893112720,28.36,79033.29,0.0,0.08776,7e-05,11.9624]
[1778893112924,28.36,79032.99,0.0,0.08773,7e-05,11.96008]
[1778893119026,28.36,79030.27,0.0,0.08752,7e-05,11.93822]
[1778893119428,28.36,79030.13,0.0,0.08752,7e-05,11.93736]
[1778893119433,28.36,79030.13,0.0,0.08752,7e-05,11.93736]
[1778893119827,28.36,79030.13,0.0,0.08752,7e-05,11.93736]
[1778893123538,28.36,79027.39,0.0,0.08733,7e-05,11.91773]
[1778893123855,28.36,79027.39,0.0,0.08733,7e-05,11.91773]
[1778893129897,28.36,79027.8,0.0,0.08739,7e-05,11.92396]
[1778893133802,28.37,79027.55,0.0,0.08738,7e-05,11.92341]
[1778893133864,28.37,79026.98,0.0,0.08734,7e-05,11.91899]
[1778893139211,28.37,79026.85,0.0,0.08736,7e-05,11.92134]
[1778893145003,28.38,79035.51,0.0,0.08806,8e-05,11.99323]
[1778893155069,28.38,79035.88,0.0,0.08815,8e-05,12.00224]
[1778893160108,28.39,79044.73,0.0,0.08884,8e-05,12.07386]
[1778893165143,28.39,79044.86,0.0,0.08887,8e-05,12.07719]
[1778893170178,28.39,79045.06,0.0,0.08891,8e-05,12.08096]
[1778893175212,28.4,79045.23,0.0,0.08892,8e-05,12.08078]
[1778893180248,28.4,79045.26,0.0,0.08894,8e-05,12.08307]
[1778893185282,28.4,79045.41,0.0,0.08897,8e-05,12.08623]
[1778893190317,28.4,79052.83,0.0,0.08955,8e-05,12.14598]
[1778893195991,28.41,79056.2,0.0,0.08982,8e-05,12.17347]
[1778893201394,28.41,79063.26,0.0,0.09037,8e-05,12.23029]
[1778893207045,28.41,79061.05,0.0,0.09022,8e-05,12.21401]
[1778893213479,28.41,79059.34,0.0,0.09009,8e-05,12.20156]
[1778893224552,28.41,79057.63,0.0,0.08998,8e-05,12.18996]
[1778893232613,28.41,79053.28,0.0,0.08964,8e-05,12.15386]
[1778893239790,28.42,79052.24,0.0,0.08957,8e-05,12.14678]
[1778893245703,28.42,79052.41,0.0,0.0896,8e-05,12.1498]
[1778893257398,28.42,79054.69,0.0,0.0898,8e-05,12.16998]
[1778893262822,28.42,79054.96,0.0,0.08983,8e-05,12.17257]
[1778893267858,28.42,79055.47,0.0,0.08988,8e-05,12.17757]
[1778893272893,28.42,79055.58,0.0,0.08989,8e-05,12.17944]
[1778893277927,28.42,79058.16,0.0,0.0901,8e-05,12.20063]
[1778893287610,28.43,79059.65,0.0,0.09023,8e-05,12.21433]
[1778893293040,28.43,79059.86,0.0,0.09024,8e-05,12.21355]
[1778893298071,28.43,79051.85,0.0,0.08964,8e-05,12.15213]
[1778893303106,28.43,79050.92,0.0,0.08959,8e-05,12.1464]
[1778893308141,28.43,79048.45,0.0,0.08941,8e-05,12.12871]
[1778893313176,28.44,79047.4,0.0,0.08935,8e-05,12.12209]
[1778893318694,28.44,79046.79,0.0,0.08932,8e-05,12.11857]
[1778893319265,28.44,79046.79,0.0,0.08932,8e-05,12.11857]
[1778893325260,28.44,79046.78,0.0,0.08934,8e-05,12.1209]
[1778893330295,28.44,79047.94,0.0,0.08944,8e-05,12.13132]
[1778893335330,28.44,79047.8,0.0,0.08944,8e-05,12.13154]
[1778893340366,28.45,79047.52,0.0,0.08943,8e-05,12.13064]
[1778893345400,28.45,79047.3,0.0,0.08943,8e-05,12.13019]
[1778893350435,28.45,79047.1,0.0,0.08943,8e-05,12.12988]
[1778893355473,28.45,79047.76,0.0,0.08947,8e-05,12.13259]
[1778893358347,28.45,79047.94,0.0,0.08948,8e-05,12.13446]
[1778893363529,28.45,79046.92,0.0,0.08942,8e-05,12.12738]
[1778893368564,28.45,79046.48,0.0,0.08939,8e-05,12.12513]
[1778893373599,28.45,79046.41,0.0,0.08938,8e-05,12.12412]
[1778893378634,28.45,79046.19,0.0,0.08935,8e-05,12.12088]
[1778893384676,28.45,79046.06,0.0,0.08934,8e-05,12.11912]
[1778893392732,28.45,79046.38,0.0,0.08933,8e-05,12.11913]
[1778893398391,28.45,79045.87,0.0,0.08928,8e-05,12.11333]
[1778893406843,28.45,79045.87,0.0,0.08928,8e-05,12.11333]
[1778893412872,28.44,79045.41,0.0,0.08918,8e-05,12.10191]
[1778893418531,28.44,79045.05,0.0,0.08913,8e-05,12.09739]
[1778893423948,28.44,79044.57,0.0,0.08908,8e-05,12.09225]
[1778893428985,28.43,79044.81,0.0,0.08909,8e-05,12.09275]
[1778893435027,28.43,79044.89,0.0,0.08908,8e-05,12.09174]
[1778893440574,28.43,79044.9,0.0,0.08907,8e-05,12.09075]
[1778893441402,28.43,79033.91,0.0,0.08823,8e-05,12.00453]
[1778893442674,28.43,79033.91,0.0,0.08823,8e-05,12.00453]
[1778893449124,28.43,79036.99,0.0,0.08848,8e-05,12.0297]
[1778893454159,28.43,79036.6,0.0,0.08844,8e-05,12.02637]
[1778893460202,28.43,79037.91,0.0,0.08852,8e-05,12.03452]
[1778893466243,28.43,79037.97,0.0,0.08853,8e-05,12.03476]
[1778893471278,28.43,79038.95,0.0,0.08857,8e-05,12.03828]
[1778893476315,28.43,79046.61,0.0,0.08917,8e-05,12.09982]
[1778893479610,28.43,79051.54,0.0,0.08955,8e-05,12.13877]
[1778893480521,28.43,79060.12,0.0,0.0902,8e-05,12.20609]
[1778893480529,28.43,79060.12,0.0,0.0902,8e-05,12.20609]
[1778893480554,28.43,79060.12,0.0,0.0902,8e-05,12.20609]
[1778893480623,28.43,79072.41,0.0,0.09115,8e-05,12.30258]
[1778893480654,28.43,79072.41,0.0,0.09115,8e-05,12.30258]
[1778893481351,28.43,79072.41,0.0,0.09115,8e-05,12.30275]
[1778893481741,28.43,79072.41,0.0,0.09115,8e-05,12.30275]
[1778893482489,28.43,79072.41,0.0,0.09115,8e-05,12.30275]
[1778893482566,28.43,79087.69,0.0,0.09233,8e-05,12.42299]
[1778893482663,28.43,79087.69,0.0,0.09233,8e-05,12.42299]
[1778893482882,28.43,79087.69,0.0,0.09233,8e-05,12.42299]
[1778893486912,28.43,79086.2,0.0,0.09221,8e-05,12.41111]
[1778893486925,28.43,79086.2,0.0,0.09221,8e-05,12.41111]
[1778893487604,28.43,79086.2,0.0,0.09221,8e-05,12.41111]
[1778893487616,28.43,79086.2,0.0,0.09221,8e-05,12.41111]
[1778893487636,28.43,79086.2,0.0,0.09221,8e-05,12.41111]
[1778893487393,28.43,79087.14,0.0,0.09228,8e-05,12.41852]
[1778893487970,28.43,79087.48,0.0,0.09231,8e-05,12.4212]
[1778893489958,28.43,79087.48,0.0,0.09231,8e-05,12.42121]
[1778893490454,28.43,79090.86,0.0,0.09257,8e-05,12.44784]
[1778893494581,28.43,79075.96,0.0,0.09142,8e-05,12.33053]
[1778893496109,28.43,79074.96,0.0,0.09134,8e-05,12.32268]
[1778893496116,28.43,79074.96,0.0,0.09134,8e-05,12.32268]
[1778893496272,28.43,79074.96,0.0,0.09134,8e-05,12.32268]
[1778893496456,28.43,79060.03,0.0,0.0902,8e-05,12.20592]
[1778893501529,28.43,79068.41,0.0,0.09085,8e-05,12.27233]
[1778893503093,28.43,79067.74,0.0,0.0908,8e-05,12.26755]
[1778893503177,28.43,79067.74,0.0,0.0908,8e-05,12.26755]
[1778893503507,28.43,79072.74,0.0,0.09119,8e-05,12.30698]
[1778893506416,28.43,79076.45,0.0,0.09148,8e-05,12.33643]
[1778893506420,28.43,79076.45,0.0,0.09148,8e-05,12.33643]
[1778893506527,28.43,79074.33,0.0,0.09132,8e-05,12.31994]
[1778893511562,28.44,79079.64,0.0,0.09173,8e-05,12.36252]
[1778893518612,28.44,79080.01,0.0,0.09177,8e-05,12.36666]
[1778893525660,28.44,79080.21,0.0,0.0918,8e-05,12.3695]
[1778893530696,28.44,79079.89,0.0,0.09179,8e-05,12.36791]
[1778893531109,28.44,79079.89,0.0,0.09179,8e-05,12.36791]
[1778893533128,28.44,79079.69,0.0,0.09175,8e-05,12.36287]
[1778893533229,28.44,79080.62,0.0,0.09182,8e-05,12.37037]
[1778893539372,28.44,79079.56,0.0,0.09176,8e-05,12.36335]
[1778893544793,28.44,79079.93,0.0,0.09179,8e-05,12.36724]
[1778893549827,28.44,79081.87,0.0,0.09195,8e-05,12.38341]
[1778893554864,28.45,79081.92,0.0,0.09197,8e-05,12.38468]
[1778893559898,28.45,79080.72,0.0,0.09188,8e-05,12.37614]
[1778893564936,28.45,79079.38,0.0,0.09179,8e-05,12.36654]
[1778893570719,28.45,79082.24,0.0,0.09202,8e-05,12.39001]
[1778893572230,28.45,79085.9,0.0,0.0923,8e-05,12.41898]
[1778893572330,28.45,79086.73,0.0,0.09237,8e-05,12.42577]
[1778893579653,28.45,79086.23,0.0,0.09234,8e-05,12.42308]
[1778893585085,28.45,79089.56,0.0,0.09261,8e-05,12.45026]
[1778893590120,28.45,79092.34,0.0,0.09284,8e-05,12.47307]
[1778893599793,28.46,79093.32,0.0,0.09291,8e-05,12.47882]
[1778893608246,28.46,79100.54,0.0,0.09348,8e-05,12.53695]
[1778893613281,28.46,79102.15,0.0,0.09361,8e-05,12.55026]
[1778893618317,28.46,79104.94,0.0,0.09384,8e-05,12.57291]
[1778893623351,28.46,79106.14,0.0,0.09394,8e-05,12.583]
[1778893628386,28.46,79107.12,0.0,0.09402,8e-05,12.59148]
[1778893639467,28.46,79103.95,0.0,0.09374,8e-05,12.56287]
[1778893648723,28.45,79095.95,0.0,0.0931,8e-05,12.49848]
[1778893648824,28.45,79092.44,0.0,0.0928,8e-05,12.46835]
[1778893654576,28.45,79090.17,0.0,0.09258,8e-05,12.44427]
[1778893660618,28.44,79089.27,0.0,0.09248,8e-05,12.43457]
[1778893669679,28.44,79087.58,0.0,0.09231,8e-05,12.41725]
[1778893676728,28.44,79086.26,0.0,0.09218,8e-05,12.40373]
[1778893681763,28.43,79084.0,0.0,0.09198,8e-05,12.38369]
[1778893683778,28.43,79093.57,0.0,0.09271,8e-05,12.45813]
[1778893690827,28.43,79093.29,0.0,0.09265,8e-05,12.45191]
[1778893695862,28.42,79094.01,0.0,0.09268,8e-05,12.45473]
[1778893701142,28.42,79095.52,0.0,0.09277,8e-05,12.46394]
[1778893701818,28.42,79095.52,0.0,0.09277,8e-05,12.46394]
[1778893710568,28.41,79096.45,0.0,0.09279,8e-05,12.46627]
[1778893717013,28.41,79099.51,0.0,0.09297,8e-05,12.4839]
[1778893722055,28.41,79093.83,0.0,0.09251,8e-05,12.43673]
[1778893727087,28.4,79092.88,0.0,0.09243,8e-05,12.42841]
[1778893736148,28.4,79095.45,0.0,0.09259,8e-05,12.44554]
[1778893741183,28.4,79097.62,0.0,0.09276,8e-05,12.46186]
[1778893747225,28.4,79098.48,0.0,0.09283,8e-05,12.46928]
[1778893752261,28.4,79096.6,0.0,0.09267,8e-05,12.45283]
[1778893760919,28.4,79099.26,0.0,0.09289,8e-05,12.47522]
[1778893771397,28.4,79099.76,0.0,0.09292,8e-05,12.47698]
[1778893781059,28.4,79103.88,0.0,0.09326,8e-05,12.51125]
[1778893787509,28.41,79106.51,0.0,0.09347,8e-05,12.53313]
[1778893792544,28.41,79107.1,0.0,0.09352,8e-05,12.53769]
[1778893797579,28.41,79106.54,0.0,0.09348,8e-05,12.53411]
[1778893801221,28.41,79105.73,0.0,0.09342,8e-05,12.52805]
[1778893802611,28.41,79105.06,0.0,0.09337,8e-05,12.52292]
[1778893802694,28.41,79103.76,0.0,0.09327,8e-05,12.513]
[1778893805180,28.41,79103.65,0.0,0.09327,8e-05,12.51249]
[1778893805638,28.41,79104.21,0.0,0.09332,8e-05,12.51711]
[1778893806704,28.41,79104.21,0.0,0.09332,8e-05,12.51711]
[1778893806745,28.41,79105.25,0.0,0.0934,8e-05,12.52552]
[1778893816709,28.41,79105.25,0.0,0.09342,8e-05,12.52734]
[1778893821210,28.41,79107.5,0.0,0.0936,8e-05,12.54584]
[1778893825776,28.41,79107.5,0.0,0.09361,8e-05,12.54667]
[1778893829976,28.41,79107.5,0.0,0.09361,8e-05,12.54667]
[1778893841885,28.41,79105.23,0.0,0.09335,8e-05,12.5196]
[1778893847930,28.4,79103.71,0.0,0.09321,8e-05,12.50539]
[1778893852965,28.4,79097.36,0.0,0.0927,8e-05,12.45388]
[1778893858002,28.4,79089.37,0.0,0.09208,8e-05,12.39053]
[1778893867066,28.4,79087.25,0.0,0.09191,8e-05,12.37383]
[1778893872101,28.4,79084.22,0.0,0.09168,8e-05,12.34995]
[1778893877137,28.4,79077.26,0.0,0.09114,8e-05,12.29525]
[1778893887204,28.4,79075.82,0.0,0.09099,8e-05,12.27958]
[1778893896272,28.39,79076.71,0.0,0.09098,8e-05,12.27792]
[1778893897123,28.39,79076.71,0.0,0.09098,8e-05,12.27792]
[1778893897279,28.39,79073.0,0.0,0.09069,8e-05,12.24825]
[1778893904330,28.39,79067.3,0.0,0.09026,8e-05,12.20362]
[1778893905358,28.39,79067.3,0.0,0.09026,8e-05,12.20362]
[1778893905369,28.39,79067.3,0.0,0.09026,8e-05,12.20362]
[1778893905926,28.39,79069.25,0.0,0.09041,8e-05,12.21909]
[1778893911978,28.39,79077.57,0.0,0.09104,8e-05,12.28405]
[1778893912376,28.39,79077.57,0.0,0.09104,8e-05,12.28405]
[1778893918428,28.39,79078.91,0.0,0.09114,8e-05,12.29406]
[1778893923465,28.39,79081.14,0.0,0.09131,8e-05,12.31117]
[1778893930513,28.39,79084.98,0.0,0.0916,8e-05,12.34079]
[1778893939576,28.39,79087.13,0.0,0.09176,8e-05,12.35696]
[1778893946503,28.39,79089.28,0.0,0.09192,8e-05,12.37365]
[1778893952667,28.38,79089.02,0.0,0.09187,8e-05,12.36716]
[1778893960723,28.38,79088.08,0.0,0.09179,8e-05,12.35919]
[1778893972810,28.38,79086.36,0.0,0.09165,8e-05,12.34484]
[1778893977845,28.38,79084.62,0.0,0.09151,8e-05,12.33084]
[1778893985901,28.38,79084.42,0.0,0.09149,8e-05,12.32877]
[1778893990937,28.38,79083.9,0.0,0.09145,8e-05,12.32437]
[1778893995971,28.38,79083.91,0.0,0.09146,8e-05,12.32511]
[1778894002015,28.38,79083.24,0.0,0.09142,8e-05,12.32141]
[1778894007048,28.39,79082.0,0.0,0.09134,8e-05,12.31299]
[1778894012083,28.39,79081.2,0.0,0.09127,8e-05,12.30439]
[1778894017126,28.39,79080.97,0.0,0.09126,8e-05,12.30396]
[1778894022750,28.39,79081.63,0.0,0.09133,8e-05,12.31048]
[1778894029222,28.39,79079.52,0.0,0.09118,8e-05,12.29577]
[1778894034257,28.4,79079.35,0.0,0.09118,8e-05,12.29584]
[1778894042890,28.4,79078.4,0.0,0.09114,8e-05,12.29087]
[1778894048355,28.4,79078.87,0.0,0.09118,8e-05,12.29568]
[1778894054397,28.4,79081.3,0.0,0.09137,8e-05,12.31487]
[1778894059432,28.4,79081.27,0.0,0.09137,8e-05,12.31461]
[1778894067488,28.4,79081.02,0.0,0.09136,8e-05,12.31359]
[1778894073109,28.4,79080.68,0.0,0.09132,8e-05,12.30865]
[1778894079572,28.4,79080.56,0.0,0.09133,8e-05,12.30913]
[1778894093249,28.41,79080.58,0.0,0.09136,8e-05,12.31252]
[1778894095610,28.41,79080.18,0.0,0.09133,8e-05,12.30961]
[1778894098972,28.41,79081.08,0.0,0.0914,8e-05,12.31593]
[1778894099008,28.41,79093.88,0.0,0.09238,8e-05,12.41637]
[1778894102152,28.41,79100.63,0.0,0.09291,8e-05,12.46973]
[1778894102253,28.41,79101.47,0.0,0.09298,8e-05,12.47636]
[1778894108831,28.41,79103.46,0.0,0.09313,8e-05,12.49208]
[1778894115829,28.41,79092.4,0.0,0.09227,8e-05,12.40464]
[1778894120864,28.41,79096.77,0.0,0.09261,8e-05,12.43968]
[1778894125900,28.41,79093.54,0.0,0.09237,8e-05,12.41496]
[1778894130935,28.41,79095.28,0.0,0.09252,8e-05,12.42984]
[1778894136976,28.41,79095.59,0.0,0.09253,8e-05,12.42978]
[1778894144025,28.41,79096.44,0.0,0.09261,8e-05,12.43792]
[1778894149061,28.42,79096.84,0.0,0.09265,8e-05,12.44212]
[1778894156110,28.42,79097.59,0.0,0.09272,8e-05,12.44953]
[1778894158991,28.42,79098.23,0.0,0.09278,8e-05,12.45501]
[1778894159029,28.42,79098.23,0.0,0.09278,8e-05,12.45501]
[1778894159204,28.42,79095.63,0.0,0.09258,8e-05,12.43471]
[1778894168194,28.42,79086.75,0.0,0.09192,8e-05,12.36743]
[1778894173814,28.42,79085.41,0.0,0.09183,8e-05,12.35841]
[1778894179273,28.43,79086.34,0.0,0.09192,8e-05,12.36733]
[1778894184309,28.43,79085.73,0.0,0.09188,8e-05,12.3638]
[1778894189343,28.43,79085.17,0.0,0.09185,8e-05,12.36062]
[1778894194379,28.43,79087.57,0.0,0.09202,8e-05,12.37691]
[1778894199413,28.43,79086.96,0.0,0.09199,8e-05,12.37313]
[1778894200646,28.43,79086.96,0.0,0.09199,8e-05,12.37313]
[1778894206500,28.43,79077.95,0.0,0.09131,8e-05,12.30423]
[1778894211535,28.43,79079.23,0.0,0.09142,8e-05,12.31519]
[1778894217580,28.44,79079.65,0.0,0.09147,8e-05,12.32016]
[1778894224165,28.44,79081.01,0.0,0.09159,8e-05,12.33261]
[1778894229665,28.44,79081.01,0.0,0.09159,8e-05,12.33221]
[1778894236284,28.44,79081.38,0.0,0.0916,8e-05,12.33359]
[1778894242757,28.43,79081.42,0.0,0.09158,8e-05,12.33145]
[1778894251520,28.43,79081.58,0.0,0.09158,8e-05,12.3321]
[1778894258868,28.43,79081.23,0.0,0.09149,8e-05,12.32149]
[1778894264446,28.43,79081.09,0.0,0.09146,8e-05,12.31865]
[1778894269941,28.42,79081.09,0.0,0.09145,8e-05,12.31722]
[1778894275986,28.42,79081.17,0.0,0.09144,8e-05,12.31612]
[1778894281023,28.42,79080.6,0.0,0.09138,8e-05,12.31026]
[1778894286057,28.42,79077.74,0.0,0.09115,8e-05,12.28647]
[1778894288071,28.42,79066.92,0.0,0.09031,8e-05,12.20111]
[1778894293217,28.42,79066.96,0.0,0.0903,8e-05,12.19973]
[1778894293317,28.41,79067.16,0.0,0.09031,8e-05,12.20087]
[1778894296599,28.41,79066.19,0.0,0.09022,8e-05,12.19169]
[1778894297134,28.41,79066.14,0.0,0.09021,8e-05,12.19072]
[1778894302169,28.41,79065.13,0.0,0.0901,8e-05,12.17992]
[1778894304814,28.41,79064.65,0.0,0.09006,8e-05,12.1756]
[1778894304914,28.41,79063.71,0.0,0.08998,8e-05,12.16783]
[1778894306880,28.41,79063.71,0.0,0.08998,8e-05,12.16702]
[1778894306886,28.41,79063.71,0.0,0.08998,8e-05,12.16702]
[1778894307210,28.41,79062.98,0.0,0.08991,8e-05,12.16074]
[1778894312240,28.4,79072.35,0.0,0.0906,8e-05,12.22951]
[1778894317274,28.4,79074.33,0.0,0.09075,8e-05,12.24524]
[1778894322309,28.41,79074.39,0.0,0.09077,8e-05,12.24672]
[1778894327345,28.41,79073.31,0.0,0.0907,8e-05,12.23972]
[1778894334938,28.41,79075.61,0.0,0.09089,8e-05,12.25966]
[1778894341439,28.41,79075.61,0.0,0.09091,8e-05,12.26152]
[1778894346477,28.41,79077.54,0.0,0.09107,8e-05,12.27798]
[1778894347426,28.41,79077.54,0.0,0.09107,8e-05,12.27798]
[1778894348593,28.41,79088.04,0.0,0.09189,8e-05,12.36101]
[1778894352520,28.41,79103.03,0.0,0.09306,8e-05,12.47955]
[1778894358505,28.41,79107.53,0.0,0.09341,8e-05,12.51508]
[1778894363598,28.41,79110.76,0.0,0.09366,8e-05,12.54054]
[1778894368632,28.41,79109.11,0.0,0.09353,8e-05,12.52726]
[1778894375223,28.41,79109.54,0.0,0.09354,8e-05,12.52683]
[1778894379309,28.41,79109.54,0.0,0.09354,8e-05,12.52681]
[1778894379320,28.41,79109.54,0.0,0.09354,8e-05,12.52681]
[1778894379341,28.41,79110.28,0.0,0.0936,8e-05,12.5326]
[1778894383261,28.41,79110.05,0.0,0.09358,8e-05,12.53073]
[1778894383362,28.41,79110.38,0.0,0.0936,8e-05,12.53331]
[1778894385036,28.41,79110.38,0.0,0.0936,8e-05,12.53331]
[1778894385293,28.41,79110.38,0.0,0.0936,8e-05,12.53325]
[1778894390786,28.41,79111.07,0.0,0.09365,8e-05,12.53847]
[1778894396829,28.41,79111.17,0.0,0.09366,8e-05,12.53881]
[1778894398843,28.41,79098.3,0.0,0.09265,8e-05,12.43698]
[1778894403878,28.41,79097.36,0.0,0.09258,8e-05,12.43]
[1778894408915,28.41,79100.95,0.0,0.09287,8e-05,12.45884]
[1778894415530,28.41,79110.3,0.0,0.0936,8e-05,12.53299]
[1778894420996,28.41,79114.98,0.0,0.09397,8e-05,12.57017]
[1778894427045,28.41,79114.91,0.0,0.09396,8e-05,12.56948]
[1778894433090,28.41,79112.78,0.0,0.09377,8e-05,12.54881]
[1778894438125,28.41,79112.77,0.0,0.09377,8e-05,12.54869]
[1778894443161,28.41,79113.86,0.0,0.09385,8e-05,12.55723]
[1778894448196,28.41,79111.12,0.0,0.09364,8e-05,12.53542]
[1778894455244,28.41,79114.23,0.0,0.09388,8e-05,12.55995]
[1778894460279,28.41,79114.59,0.0,0.09391,8e-05,12.56266]
[1778894461115,28.41,79114.59,0.0,0.09391,8e-05,12.56266]
[1778894463174,28.41,79114.72,0.0,0.09392,8e-05,12.56367]
[1778894463305,28.41,79114.58,0.0,0.09391,8e-05,12.56252]
[1778894465229,28.41,79115.5,0.0,0.09398,8e-05,12.56981]
[1778894465327,28.41,79116.46,0.0,0.09405,8e-05,12.57741]
[1778894470350,28.41,79116.46,0.0,0.09405,8e-05,12.57728]
[1778894471216,28.41,79116.46,0.0,0.09405,8e-05,12.57728]
[1778894471413,28.41,79116.46,0.0,0.09405,8e-05,12.57728]
[1778894471461,28.41,79115.74,0.0,0.09399,8e-05,12.57154]
[1778894479153,28.41,79115.62,0.0,0.09399,8e-05,12.57058]
[1778894484818,28.41,79116.22,0.0,0.09403,8e-05,12.57529]
[1778894485807,28.41,79115.21,0.0,0.09395,8e-05,12.56724]
[1778894485811,28.41,79115.21,0.0,0.09395,8e-05,12.56724]
[1778894486462,28.41,79116.23,0.0,0.09403,8e-05,12.5753]
[1778894491187,28.41,79119.06,0.0,0.09425,8e-05,12.59756]
[1778894491967,28.41,79119.21,0.0,0.09424,8e-05,12.595]
[1778894492504,28.41,79120.07,0.0,0.09431,8e-05,12.60177]
[1778894497539,28.41,79120.15,0.0,0.09431,8e-05,12.60208]
[1778894505595,28.41,79119.48,0.0,0.09425,8e-05,12.59637]
[1778894510630,28.41,79121.43,0.0,0.09441,8e-05,12.61169]
[1778894515665,28.41,79122.73,0.0,0.09451,8e-05,12.6219]
[1778894524728,28.41,79122.92,0.0,0.09452,8e-05,12.6233]
[1778894529763,28.41,79123.19,0.0,0.09454,8e-05,12.62545]
[1778894534798,28.41,79124.91,0.0,0.09468,8e-05,12.63908]
[1778894544868,28.41,79123.8,0.0,0.09459,8e-05,12.6301]
[1778894549903,28.41,79122.11,0.0,0.09445,8e-05,12.61656]
[1778894551917,28.41,79110.02,0.0,0.09348,8e-05,12.51708]
[1778894555838,28.41,79110.76,0.0,0.09354,8e-05,12.52333]
[1778894555960,28.41,79110.76,0.0,0.09354,8e-05,12.52333]
[1778894556476,28.41,79116.25,0.0,0.09398,8e-05,12.56707]
[1778894557459,28.41,79129.73,0.0,0.09504,8e-05,12.67421]
[1778894566585,28.41,79126.75,0.0,0.09479,8e-05,12.64939]
[1778894572061,28.41,79123.06,0.0,0.09449,8e-05,12.61934]
[1778894578103,28.41,79123.76,0.0,0.09454,8e-05,12.62394]
[1778894580605,28.41,79123.88,0.0,0.09455,8e-05,12.62472]
[1778894585841,28.41,79124.31,0.0,0.09457,8e-05,12.62727]
[1778894586725,28.41,79123.67,0.0,0.09452,8e-05,12.62165]
[1778894592202,28.41,79119.56,0.0,0.09418,8e-05,12.58821]
[1778894603449,28.4,79118.6,0.0,0.0941,8e-05,12.57988]
[1778894609320,28.4,79116.7,0.0,0.09394,8e-05,12.56315]
[1778894615524,28.4,79116.5,0.0,0.09392,8e-05,12.56143]
[1778894621043,28.4,79115.0,0.0,0.09376,8e-05,12.54456]
[1778894627446,28.4,79111.34,0.0,0.09347,8e-05,12.51499]
[1778894632481,28.4,79110.2,0.0,0.09338,8e-05,12.50578]
[1778894637515,28.4,79110.42,0.0,0.0934,8e-05,12.50748]
[1778894642550,28.4,79110.21,0.0,0.09338,8e-05,12.50592]
[1778894647587,28.4,79112.06,0.0,0.09353,8e-05,12.5208]
[1778894652620,28.4,79109.93,0.0,0.09336,8e-05,12.50425]
[1778894657654,28.4,79107.47,0.0,0.09318,8e-05,12.48541]
[1778894662691,28.4,79108.08,0.0,0.09323,8e-05,12.49041]
[1778894667725,28.4,79105.98,0.0,0.09304,8e-05,12.47188]
[1778894671157,28.4,79104.57,0.0,0.09293,8e-05,12.46002]
[1778894672921,28.4,79108.13,0.0,0.09317,8e-05,12.48346]
[1778894678804,28.39,79110.12,0.0,0.0933,8e-05,12.49685]
[1778894683840,28.39,79106.25,0.0,0.09297,8e-05,12.46382]
[1778894689879,28.39,79105.8,0.0,0.0929,8e-05,12.45668]
[1778894696247,28.38,79105.16,0.0,0.09283,8e-05,12.44926]
[1778894697072,28.38,79104.64,0.0,0.09278,8e-05,12.444]
[1778894697150,28.38,79094.35,0.0,0.09197,8e-05,12.36247]
[1778894699776,28.38,79083.2,0.0,0.0911,8e-05,12.27412]
[1778894702971,28.38,79071.38,0.0,0.09019,8e-05,12.18122]
[1778894708308,28.38,79063.2,0.0,0.08957,8e-05,12.11742]
[1778894717636,28.38,79053.63,0.0,0.08882,8e-05,12.04]
[1778894724119,28.37,79048.14,0.0,0.08838,8e-05,11.99459]
[1778894733183,28.37,79046.86,0.0,0.08822,8e-05,11.97692]
[1778894739224,28.36,79041.51,0.0,0.08779,8e-05,11.93255]
[1778894747845,28.36,79038.72,0.0,0.08753,7e-05,11.90654]
[1778894753319,28.36,79038.72,0.0,0.08751,7e-05,11.90413]
[1778894761388,28.35,79033.61,0.0,0.08709,7e-05,11.86069]
[1778894766420,28.35,79031.96,0.0,0.08694,7e-05,11.84555]
[1778894771454,28.35,79032.16,0.0,0.08694,7e-05,11.84472]
[1778894777496,28.34,79031.99,0.0,0.0869,7e-05,11.84054]
[1778894782531,28.34,79032.41,0.0,0.0869,7e-05,11.84139]
[1778894787566,28.34,79031.2,0.0,0.08679,7e-05,11.82959]
[1778894793608,28.33,79030.92,0.0,0.08671,7e-05,11.82043]
[1778894798442,28.33,79032.57,0.0,0.08683,7e-05,11.83272]
[1778894798541,28.33,79031.43,0.0,0.08673,7e-05,11.82242]
[1778894804687,28.32,79030.7,0.0,0.08664,7e-05,11.8134]
[1778894806679,28.32,79030.7,0.0,0.08664,7e-05,11.8134]
[1778894806781,28.32,79030.09,0.0,0.08659,7e-05,11.80772]
[1778894816955,28.32,79030.09,0.0,0.08658,7e-05,11.80725]
[1778894817777,28.32,79032.39,0.0,0.08671,7e-05,11.82032]
[1778894821062,28.32,79032.6,0.0,0.08672,7e-05,11.82101]
[1778894821163,28.31,79033.11,0.0,0.08675,7e-05,11.8245]
[1778894826840,28.31,79031.66,0.0,0.08661,7e-05,11.81053]
[1778894837917,28.31,79031.01,0.0,0.08652,7e-05,11.80085]
[1778894842952,28.3,79029.76,0.0,0.08641,7e-05,11.78912]
[1778894848547,28.3,79029.54,0.0,0.08637,7e-05,11.78541]
[1778894854029,28.3,79029.54,0.0,0.08632,7e-05,11.77941]
[1778894855257,28.3,79029.38,0.0,0.08631,7e-05,11.77778]
[1778894856043,28.3,79029.56,0.0,0.08632,7e-05,11.77877]
[1778894856080,28.3,79029.56,0.0,0.08632,7e-05,11.77877]
[1778894857051,28.3,79020.85,0.0,0.08567,7e-05,11.71108]
[1778894864100,28.29,79020.21,0.0,0.0856,7e-05,11.70441]
[1778894869134,28.29,79022.83,0.0,0.08579,7e-05,11.72368]
[1778894874169,28.29,79019.43,0.0,0.08553,7e-05,11.69704]
[1778894880211,28.29,79022.22,0.0,0.08574,7e-05,11.71831]
[1778894885246,28.29,79022.75,0.0,0.08578,7e-05,11.72238]
[1778894891068,28.29,79016.76,0.0,0.08534,7e-05,11.67651]
[1778894891578,28.29,79002.37,0.0,0.08428,7e-05,11.5661]
[1778894893101,28.29,79002.37,0.0,0.08428,7e-05,11.5661]
[1778894893522,28.29,78995.08,0.0,0.08376,7e-05,11.51068]
[1778894898903,28.3,78993.1,0.0,0.08363,7e-05,11.4977]
[1778894904379,28.3,78990.62,0.0,0.08347,7e-05,11.48049]
[1778894909414,28.3,78991.06,0.0,0.08352,7e-05,11.48548]
[1778894914449,28.3,78985.73,0.0,0.08312,7e-05,11.44276]
[1778894919484,28.3,78986.61,0.0,0.0832,7e-05,11.45132]
[1778894921935,28.3,78988.79,0.0,0.08337,7e-05,11.46833]
[1778894921940,28.3,78988.79,0.0,0.08337,7e-05,11.46833]
[1778894921975,28.3,78988.79,0.0,0.08337,7e-05,11.46833]
[1778894922082,28.31,78992.66,0.0,0.08365,7e-05,11.49857]
[1778894923039,28.31,78992.66,0.0,0.08365,7e-05,11.49857]
[1778894923068,28.31,78992.85,0.0,0.08367,7e-05,11.50031]
[1778894924207,28.31,78992.61,0.0,0.08365,7e-05,11.49876]
[1778894925480,28.31,78992.61,0.0,0.08365,7e-05,11.49876]
[1778894925578,28.31,78992.61,0.0,0.08366,7e-05,11.49905]
[1778894926663,28.31,78992.61,0.0,0.08366,7e-05,11.49905]
[1778894926705,28.31,78992.61,0.0,0.08366,7e-05,11.49905]
[1778894926706,28.31,78992.61,0.0,0.08366,7e-05,11.49905]
[1778894926784,28.31,78992.61,0.0,0.08366,7e-05,11.49961]
[1778894930793,28.31,78992.61,0.0,0.08367,7e-05,11.50016]
[1778894930944,28.31,78995.58,0.0,0.08389,7e-05,11.52342]
[1778894932195,28.31,78995.58,0.0,0.08389,7e-05,11.52342]
[1778894932198,28.31,78995.58,0.0,0.08389,7e-05,11.52342]
[1778894932577,28.31,78996.92,0.0,0.08399,7e-05,11.5339]
[1778894937610,28.31,78996.79,0.0,0.08399,7e-05,11.53392]
[1778894942647,28.31,78996.18,0.0,0.08395,7e-05,11.53023]
[1778894947685,28.31,79001.16,0.0,0.08433,7e-05,11.56919]
[1778894949950,28.31,79002.47,0.0,0.08442,7e-05,11.57936]
[1778894949967,28.31,79002.47,0.0,0.08442,7e-05,11.57936]
[1778894949972,28.31,79004.37,0.0,0.08456,7e-05,11.59415]
[1778894955736,28.32,79009.37,0.0,0.08495,7e-05,11.63459]
[1778894960772,28.32,79009.55,0.0,0.08498,7e-05,11.63771]
[1778894965805,28.32,79002.0,0.0,0.08443,7e-05,11.58048]
[1778894972855,28.32,79000.91,0.0,0.08434,7e-05,11.56958]
[1778894977890,28.32,78999.83,0.0,0.08427,7e-05,11.56204]
[1778894982926,28.32,78999.96,0.0,0.08429,7e-05,11.56368]
[1778894987960,28.32,78996.26,0.0,0.08402,7e-05,11.53594]
[1778894992995,28.32,78994.61,0.0,0.08391,7e-05,11.52404]
[1778894998030,28.32,78988.04,0.0,0.08344,7e-05,11.47467]
[1778895003083,28.33,78987.37,0.0,0.0834,7e-05,11.47069]
[1778895008119,28.33,78988.68,0.0,0.08351,7e-05,11.48191]
[1778895013154,28.33,78990.61,0.0,0.08366,7e-05,11.49793]
[1778895018193,28.33,78991.55,0.0,0.08375,7e-05,11.50753]
[1778895026245,28.34,78991.76,0.0,0.08381,7e-05,11.5135]
[1778895031281,28.34,78993.78,0.0,0.08396,7e-05,11.52804]
[1778895039895,28.35,78993.69,0.0,0.08399,7e-05,11.53148]
[1778895046391,28.35,78994.38,0.0,0.08408,7e-05,11.54025]
[1778895052433,28.35,78994.35,0.0,0.0841,7e-05,11.54279]
[1778895057470,28.36,78998.43,0.0,0.08444,7e-05,11.57834]
[1778895062026,28.36,78999.81,0.0,0.08457,7e-05,11.5917]
[1778895062285,28.36,78999.81,0.0,0.08457,7e-05,11.5917]
[1778895062092,28.37,79000.17,0.0,0.08462,7e-05,11.59664]
[1778895063889,28.37,79006.47,0.0,0.08508,7e-05,11.64496]
[1778895063894,28.37,79006.47,0.0,0.08508,7e-05,11.64496]
[1778895063985,28.37,79021.04,0.0,0.08617,7e-05,11.75917]
[1778895064674,28.37,79021.04,0.0,0.08617,7e-05,11.75917]
[1778895064719,28.37,79021.04,0.0,0.08617,7e-05,11.75917]
[1778895064819,28.37,79025.68,0.0,0.08652,7e-05,11.79497]
[1778895066912,28.37,79025.68,0.0,0.08653,7e-05,11.79582]
[1778895066940,28.37,79025.68,0.0,0.08653,7e-05,11.79582]
[1778895067000,28.37,79027.42,0.0,0.08667,7e-05,11.81087]
[1778895072051,28.37,79028.08,0.0,0.08675,7e-05,11.81839]
[1778895072147,28.38,79028.08,0.0,0.08676,7e-05,11.81954]
[1778895077610,28.38,79031.95,0.0,0.08706,7e-05,11.85126]
[1778895083654,28.38,79031.43,0.0,0.08706,7e-05,11.85088]
[1778895088689,28.39,79031.12,0.0,0.08708,7e-05,11.85274]
[1778895093724,28.39,79030.84,0.0,0.08708,7e-05,11.85129]
[1778895098765,28.4,79032.53,0.0,0.08722,7e-05,11.86647]
[1778895103800,28.4,79030.17,0.0,0.08707,7e-05,11.8509]
[1778895108836,28.41,79030.24,0.0,0.08713,7e-05,11.85609]
[1778895111278,28.41,79029.97,0.0,0.08712,7e-05,11.85583]
[1778895116892,28.41,79029.29,0.0,0.08711,7e-05,11.85437]
[1778895122934,28.42,79028.23,0.0,0.08707,7e-05,11.84989]
[1778895128981,28.42,79027.57,0.0,0.08706,7e-05,11.84903]
[1778895136028,28.43,79026.85,0.0,0.08705,7e-05,11.84769]
[1778895141062,28.43,79026.23,0.0,0.08703,7e-05,11.84584]
[1778895146096,28.44,79025.61,0.0,0.08701,7e-05,11.84393]
[1778895152138,28.44,79025.56,0.0,0.08702,7e-05,11.84329]
[1778895157173,28.44,79022.81,0.0,0.08684,7e-05,11.82492]
[1778895163215,28.45,79022.24,0.0,0.08682,7e-05,11.82292]
[1778895168251,28.45,79017.36,0.0,0.08649,7e-05,11.78785]
[1778895168821,28.45,79017.36,0.0,0.08649,7e-05,11.78785]
[1778895169258,28.45,79012.8,0.0,0.08615,7e-05,11.75313]
[1778895174293,28.45,79012.27,0.0,0.08612,7e-05,11.74954]
[1778895179328,28.45,79011.49,0.0,0.08608,7e-05,11.74517]
[1778895182350,28.45,78997.61,0.0,0.08506,7e-05,11.63938]
[1778895187384,28.46,78993.66,0.0,0.08478,7e-05,11.6099]
[1778895192419,28.46,78990.33,0.0,0.08455,7e-05,11.58599]
[1778895197454,28.46,78984.61,0.0,0.08415,7e-05,11.54378]
[1778895203496,28.46,78985.39,0.0,0.08422,7e-05,11.55135]
[1778895208531,28.46,78985.19,0.0,0.08422,7e-05,11.5513]
[1778895213570,28.46,78988.48,0.0,0.08445,7e-05,11.57427]
[1778895219612,28.47,78989.74,0.0,0.08456,7e-05,11.58563]
[1778895226661,28.47,78990.47,0.0,0.08463,7e-05,11.59326]
[1778895237740,28.47,78991.2,0.0,0.08472,7e-05,11.60214]
[1778895242777,28.48,78991.25,0.0,0.08475,7e-05,11.60549]
[1778895249825,28.48,78997.26,0.0,0.08523,7e-05,11.65513]
[1778895254065,28.48,79006.76,0.0,0.08594,7e-05,11.72985]
[1778895259899,28.49,79003.4,0.0,0.08572,7e-05,11.7066]
[1778895266948,28.49,79002.95,0.0,0.08572,7e-05,11.70582]
[1778895271983,28.49,79001.77,0.0,0.08562,7e-05,11.6945]
[1778895278053,28.49,79000.89,0.0,0.08556,7e-05,11.68868]
[1778895278055,28.49,79000.89,0.0,0.08556,7e-05,11.68868]
[1778895278154,28.5,79000.61,0.0,0.08555,7e-05,11.6872]
[1778895282201,28.5,79000.61,0.0,0.08555,7e-05,11.68742]
[1778895282302,28.5,78999.86,0.0,0.0855,7e-05,11.6823]
[1778895286340,28.5,78999.06,0.0,0.08545,7e-05,11.67659]
[1778895286439,28.5,79003.91,0.0,0.08581,7e-05,11.71409]
[1778895291662,28.5,79003.64,0.0,0.08579,7e-05,11.71266]
[1778895296674,28.5,79001.89,0.0,0.08567,7e-05,11.69987]
[1778895297157,28.5,79001.82,0.0,0.08567,7e-05,11.69946]
[1778895302193,28.5,79001.57,0.0,0.08564,7e-05,11.6968]
[1778895312260,28.5,79001.41,0.0,0.08562,7e-05,11.69427]
[1778895319312,28.5,79000.91,0.0,0.08557,7e-05,11.68976]
[1778895327368,28.49,78999.6,0.0,0.08547,7e-05,11.6792]
[1778895332404,28.49,78999.98,0.0,0.08547,7e-05,11.67823]
[1778895339452,28.49,78999.98,0.0,0.08547,7e-05,11.67789]
[1778895345493,28.49,78999.74,0.0,0.08545,7e-05,11.67571]
[1778895350532,28.49,79000.26,0.0,0.08548,7e-05,11.67932]
[1778895356572,28.49,79000.4,0.0,0.08549,7e-05,11.67988]
[1778895361607,28.49,79001.65,0.0,0.08558,7e-05,11.68901]
[1778895366642,28.49,79001.32,0.0,0.08555,7e-05,11.68606]
[1778895372222,28.49,79001.18,0.0,0.08553,7e-05,11.68455]
[1778895378726,28.49,79001.05,0.0,0.08552,7e-05,11.68317]
[1778895383761,28.49,79000.91,0.0,0.08551,7e-05,11.68181]
[1778895390810,28.49,79000.7,0.0,0.08549,7e-05,11.67985]
[1778895395845,28.49,79000.4,0.0,0.08544,7e-05,11.67374]
[1778895402433,28.49,79000.43,0.0,0.08544,7e-05,11.67373]
[1778895407929,28.49,79000.27,0.0,0.08543,7e-05,11.67235]
[1778895412965,28.49,79000.15,0.0,0.08542,7e-05,11.67131]
[1778895417999,28.49,78998.8,0.0,0.08532,7e-05,11.66086]
[1778895423037,28.49,78997.68,0.0,0.08524,7e-05,11.65226]
[1778895431127,28.49,78997.54,0.0,0.08523,7e-05,11.65118]
[1778895442712,28.49,78997.15,0.0,0.0852,7e-05,11.64805]
[1778895448678,28.49,78997.15,0.0,0.0852,7e-05,11.64803]
[1778895451236,28.49,78981.29,0.0,0.08402,7e-05,11.52344]
[1778895456271,28.49,78979.91,0.0,0.08393,7e-05,11.51412]
[1778895461306,28.49,78980.32,0.0,0.08397,7e-05,11.51837]
[1778895466340,28.49,78980.48,0.0,0.08399,7e-05,11.52078]
[1778895472383,28.49,78983.15,0.0,0.0842,7e-05,11.54252]
[1778895479431,28.5,78983.28,0.0,0.08422,7e-05,11.54509]
[1778895490619,28.5,78985.54,0.0,0.0844,7e-05,11.56296]
[1778895498564,28.5,78985.16,0.0,0.0844,7e-05,11.56347]
[1778895503599,28.5,78977.15,0.0,0.08383,7e-05,11.50363]
[1778895508662,28.51,78980.69,0.0,0.0841,7e-05,11.53206]
[1778895513673,28.51,78981.44,0.0,0.08415,7e-05,11.53544]
[1778895518705,28.51,78980.5,0.0,0.08409,7e-05,11.5295]
[1778895523741,28.51,78988.95,0.0,0.08471,7e-05,11.59476]
[1778895528050,28.51,78998.18,0.0,0.08539,7e-05,11.66567]
[1778895528775,28.51,78998.37,0.0,0.0854,7e-05,11.66717]
[1778895529413,28.51,78998.37,0.0,0.0854,7e-05,11.66717]
[1778895529783,28.51,79000.62,0.0,0.08558,7e-05,11.68498]
[1778895534817,28.51,79000.08,0.0,0.08556,7e-05,11.68358]
[1778895540859,28.52,78999.33,0.0,0.08554,7e-05,11.68099]
[1778895545894,28.52,79001.86,0.0,0.08575,7e-05,11.7027]
[1778895550929,28.52,78999.9,0.0,0.08563,7e-05,11.68995]
[1778895558985,28.53,79000.16,0.0,0.08568,7e-05,11.69542]
[1778895564021,28.53,79002.05,0.0,0.08584,7e-05,11.71187]
[1778895567040,28.53,78991.94,0.0,0.0851,7e-05,11.63468]
[1778895572076,28.53,78996.4,0.0,0.0854,7e-05,11.66535]
[1778895577111,28.53,78997.76,0.0,0.08552,7e-05,11.67791]
[1778895582146,28.53,78993.05,0.0,0.08517,7e-05,11.64124]
[1778895587182,28.53,78986.47,0.0,0.0847,7e-05,11.59206]
[1778895593765,28.54,78987.8,0.0,0.08481,7e-05,11.60326]
[1778895600273,28.54,78989.87,0.0,0.08499,7e-05,11.62222]
[1778895610344,28.55,78992.53,0.0,0.08523,7e-05,11.64751]
[1778895616384,28.55,78992.92,0.0,0.08529,7e-05,11.65289]
[1778895623433,28.55,78993.03,0.0,0.0853,7e-05,11.65446]
[1778895628474,28.55,78992.47,0.0,0.08526,7e-05,11.64983]
[1778895634046,28.55,78992.87,0.0,0.08526,7e-05,11.64895]
[1778895640555,28.55,78993.55,0.0,0.0853,7e-05,11.65364]
[1778895645590,28.55,78993.99,0.0,0.08533,7e-05,11.65659]
[1778895651633,28.55,78994.12,0.0,0.08534,7e-05,11.65701]
[1778895656669,28.55,78994.58,0.0,0.08536,7e-05,11.66001]
[1778895661704,28.55,78987.41,0.0,0.08484,7e-05,11.6051]
[1778895666746,28.55,78987.85,0.0,0.08487,7e-05,11.60845]
[1778895667217,28.55,78987.85,0.0,0.08487,7e-05,11.60845]
[1778895667745,28.55,78989.66,0.0,0.085,7e-05,11.62226]
[1778895669032,28.55,78993.66,0.0,0.0853,7e-05,11.65278]
[1778895669759,28.55,78992.8,0.0,0.08524,7e-05,11.64672]
[1778895674794,28.55,78989.14,0.0,0.085,7e-05,11.6215]
[1778895679829,28.55,78990.03,0.0,0.08509,7e-05,11.63106]
[1778895684864,28.56,78990.95,0.0,0.08517,7e-05,11.63963]
[1778895689898,28.56,78989.25,0.0,0.08505,7e-05,11.6266]
[1778895694943,28.56,78995.48,0.0,0.08548,7e-05,11.67051]
[1778895701008,28.56,78998.2,0.0,0.08567,7e-05,11.69067]
[1778895707051,28.55,78996.65,0.0,0.08555,7e-05,11.67819]
[1778895714611,28.55,78995.44,0.0,0.08546,7e-05,11.66817]
[1778895721149,28.55,78994.92,0.0,0.08541,7e-05,11.66364]
[1778895726185,28.55,78995.07,0.0,0.08542,7e-05,11.66432]
[1778895731223,28.55,78991.7,0.0,0.08517,7e-05,11.63816]
[1778895736258,28.55,78991.88,0.0,0.08518,7e-05,11.63928]
[1778895741293,28.55,78991.86,0.0,0.08517,7e-05,11.63888]
[1778895749352,28.55,78992.12,0.0,0.08522,7e-05,11.64319]
[1778895754892,28.55,78993.05,0.0,0.08526,7e-05,11.64635]
[1778895760429,28.55,78993.55,0.0,0.08529,7e-05,11.64995]
[1778895765464,28.55,78993.46,0.0,0.08528,7e-05,11.64909]
[1778895771507,28.55,78993.51,0.0,0.08529,7e-05,11.64931]
[1778895776543,28.55,78993.54,0.0,0.08529,7e-05,11.64946]
[1778895781578,28.55,78993.74,0.0,0.0853,7e-05,11.65093]
[1778895786611,28.55,78993.51,0.0,0.08528,7e-05,11.64917]
[1778895792654,28.55,79000.99,0.0,0.08583,7e-05,11.70607]
[1778895798696,28.55,79002.67,0.0,0.08595,7e-05,11.71826]
[1778895805745,28.56,78999.92,0.0,0.08578,7e-05,11.7003]
[1778895812809,28.56,78999.29,0.0,0.08574,7e-05,11.69487]
[1778895821857,28.56,78992.83,0.0,0.08526,7e-05,11.64487]
[1778895826892,28.56,78992.6,0.0,0.08523,7e-05,11.64274]
[1778895831928,28.56,78992.7,0.0,0.08525,7e-05,11.64421]
[1778895836962,28.56,78989.83,0.0,0.08504,7e-05,11.62194]
[1778895843004,28.56,78990.02,0.0,0.08505,7e-05,11.62314]
[1778895848040,28.56,78991.47,0.0,0.08515,7e-05,11.63398]
[1778895853074,28.56,78991.64,0.0,0.08516,7e-05,11.63509]
[1778895858110,28.56,78992.11,0.0,0.08519,7e-05,11.63854]
[1778895863145,28.56,78992.08,0.0,0.08519,7e-05,11.6382]
[1778895868179,28.56,78992.3,0.0,0.08521,7e-05,11.63984]
[1778895874221,28.56,78992.24,0.0,0.08518,7e-05,11.63577]
[1778895879258,28.56,78989.5,0.0,0.08498,7e-05,11.61491]
[1778895885101,28.56,78989.87,0.0,0.08501,7e-05,11.61786]
[1778895890335,28.56,78991.0,0.0,0.08509,7e-05,11.6268]
[1778895895897,28.56,78990.94,0.0,0.08509,7e-05,11.62662]
[1778895901413,28.56,78992.68,0.0,0.08522,7e-05,11.64017]
[1778895908462,28.56,78993.42,0.0,0.08528,7e-05,11.64618]
[1778895913497,28.56,78992.74,0.0,0.08523,7e-05,11.6413]
[1778895915806,28.56,78999.01,0.0,0.08569,7e-05,11.68927]
[1778895915885,28.56,79000.91,0.0,0.08584,7e-05,11.70487]
[1778895922416,28.56,79004.69,0.0,0.08614,7e-05,11.73526]
[1778895922514,28.56,79003.81,0.0,0.08608,7e-05,11.7299]
[1778895932704,28.57,79001.18,0.0,0.08591,7e-05,11.7116]
[1778895940689,28.57,78998.89,0.0,0.08575,7e-05,11.69347]
[1778895946247,28.57,78987.67,0.0,0.08492,7e-05,11.60723]
[1778895952772,28.57,78996.29,0.0,0.08555,7e-05,11.67292]
[1778895957427,28.57,78999.76,0.0,0.08581,7e-05,11.70026]
[1778895957808,28.57,79002.36,0.0,0.08601,7e-05,11.72061]
[1778895959822,28.57,79012.16,0.0,0.08674,7e-05,11.7969]
[1778895964857,28.58,79020.15,0.0,0.08735,7e-05,11.85964]
[1778895969893,28.58,79020.9,0.0,0.08742,7e-05,11.86657]
[1778895973920,28.58,79030.86,0.0,0.08818,7e-05,11.94491]
[1778895977486,28.58,79036.72,0.0,0.08863,8e-05,11.99133]
[1778895982982,28.58,79042.51,0.0,0.08909,8e-05,12.03895]
[1778895986193,28.58,79042.49,0.0,0.0891,8e-05,12.03963]
[1778895986256,28.59,79045.15,0.0,0.0893,8e-05,12.06064]
[1778895991197,28.59,79039.04,0.0,0.08885,8e-05,12.01451]
[1778895992361,28.59,79042.38,0.0,0.0891,8e-05,12.03802]
[1778895993059,28.59,79046.78,0.0,0.08943,8e-05,12.07251]
[1778895998095,28.59,79046.88,0.0,0.08946,8e-05,12.07493]
[1778896003130,28.59,79047.32,0.0,0.08951,8e-05,12.08003]
[1778896009172,28.6,79047.68,0.0,0.08955,8e-05,12.08478]
[1778896015214,28.6,79048.45,0.0,0.08963,8e-05,12.0926]
[1778896025284,28.6,79046.39,0.0,0.08951,8e-05,12.07983]
[1778896030319,28.6,79045.98,0.0,0.08949,8e-05,12.07834]
[1778896035354,28.61,79046.07,0.0,0.08952,8e-05,12.08078]
[1778896039384,28.61,79035.45,0.0,0.08872,8e-05,11.99964]
[1778896044418,28.61,79031.24,0.0,0.08843,8e-05,11.96916]
[1778896046273,28.61,79031.24,0.0,0.08843,8e-05,11.96916]
[1778896051468,28.61,79023.11,0.0,0.08781,7e-05,11.90402]
[1778896056474,28.61,79022.84,0.0,0.08778,7e-05,11.90115]
[1778896057020,28.61,79021.98,0.0,0.08771,7e-05,11.89391]
[1778896064560,28.61,79017.94,0.0,0.08742,7e-05,11.86375]
[1778896069593,28.61,79014.26,0.0,0.08716,7e-05,11.83701]
[1778896074628,28.61,79016.31,0.0,0.08732,7e-05,11.85351]
[1778896079663,28.61,79022.69,0.0,0.0878,7e-05,11.90266]
[1778896087231,28.61,79025.99,0.0,0.08803,7e-05,11.92665]
[1778896092757,28.61,79027.72,0.0,0.08815,7e-05,11.93912]
[1778896098797,28.61,79028.02,0.0,0.08816,7e-05,11.94038]
[1778896107371,28.61,79028.96,0.0,0.08822,7e-05,11.94611]
[1778896113903,28.61,79029.01,0.0,0.08819,7e-05,11.94183]
[1778896118937,28.61,79031.75,0.0,0.08838,8e-05,11.96212]
[1778896119528,28.61,79031.75,0.0,0.08838,8e-05,11.96212]
[1778896120141,28.61,79031.75,0.0,0.08838,8e-05,11.96212]
[1778896120353,28.61,79041.81,0.0,0.08914,8e-05,12.03968]
[1778896122156,28.61,79041.74,0.0,0.08913,8e-05,12.03866]
[1778896122161,28.61,79041.74,0.0,0.08913,8e-05,12.03866]
[1778896122172,28.61,79057.02,0.0,0.09029,8e-05,12.1576]
[1778896126996,28.61,79047.59,0.0,0.08959,8e-05,12.086]
[1778896130249,28.61,79046.83,0.0,0.08954,8e-05,12.08103]
[1778896130255,28.61,79046.83,0.0,0.08954,8e-05,12.08103]
[1778896130334,28.61,79046.53,0.0,0.08953,8e-05,12.07972]
[1778896136063,28.61,79046.5,0.0,0.08955,8e-05,12.08223]
[1778896141097,28.62,79050.28,0.0,0.08986,8e-05,12.11359]
[1778896147136,28.62,79046.14,0.0,0.08957,8e-05,12.08367]
[1778896153180,28.62,79038.61,0.0,0.08902,8e-05,12.02735]
[1778896158213,28.62,79038.73,0.0,0.08905,8e-05,12.03048]
[1778896164255,28.63,79037.85,0.0,0.08901,8e-05,12.02645]
[1778896169290,28.63,79032.05,0.0,0.08858,8e-05,11.98244]
[1778896174325,28.63,79032.78,0.0,0.08862,8e-05,11.98495]
[1778896175507,28.63,79032.78,0.0,0.08862,8e-05,11.98495]
[1778896175537,28.63,79032.54,0.0,0.08861,8e-05,11.98367]
[1778896176344,28.63,79032.31,0.0,0.0886,8e-05,11.98247]
[1778896177787,28.63,79032.17,0.0,0.08859,8e-05,11.9815]
[1778896178353,28.63,79032.52,0.0,0.08861,8e-05,11.98377]
[1778896179598,28.63,79032.52,0.0,0.08861,8e-05,11.98377]
[1778896179669,28.63,79032.7,0.0,0.08862,8e-05,11.98473]
[1778896182016,28.63,79032.7,0.0,0.08862,8e-05,11.98473]
[1778896183398,28.63,79032.7,0.0,0.0886,8e-05,11.98302]
[1778896188420,28.63,79032.7,0.0,0.08858,8e-05,11.98093]
[1778896189847,28.62,79034.09,0.0,0.08868,8e-05,11.99125]
[1778896189948,28.62,79034.3,0.0,0.0887,8e-05,11.99288]
[1778896198495,28.62,79034.67,0.0,0.08869,8e-05,11.99212]
[1778896203529,28.62,79030.9,0.0,0.08839,7e-05,11.96125]
[1778896210579,28.62,79032.56,0.0,0.08849,8e-05,11.97189]
[1778896218154,28.61,79036.45,0.0,0.08876,8e-05,11.9996]
[1778896228224,28.61,79035.86,0.0,0.08868,8e-05,11.99136]
[1778896235754,28.6,79036.07,0.0,0.08865,8e-05,11.9871]
[1778896245821,28.6,79036.09,0.0,0.08862,8e-05,11.98422]
[1778896253882,28.6,79036.24,0.0,0.08861,8e-05,11.98304]
[1778896259926,28.59,79042.02,0.0,0.08902,8e-05,12.02568]
[1778896261951,28.59,79042.38,0.0,0.08905,8e-05,12.02811]
[1778896262054,28.59,79048.24,0.0,0.08949,8e-05,12.07342]
[1778896263423,28.59,79048.24,0.0,0.08949,8e-05,12.07342]
[1778896263428,28.59,79048.24,0.0,0.08949,8e-05,12.07342]
[1778896263524,28.59,79048.72,0.0,0.08953,8e-05,12.07717]
[1778896266047,28.59,79048.66,0.0,0.08952,8e-05,12.07671]
[1778896266174,28.59,79048.66,0.0,0.08952,8e-05,12.07671]
[1778896266183,28.59,79048.66,0.0,0.08952,8e-05,12.07671]
[1778896272220,28.6,79046.84,0.0,0.0894,8e-05,12.06373]
[1778896272319,28.6,79045.34,0.0,0.08929,8e-05,12.05314]
[1778896278578,28.6,79042.89,0.0,0.08912,8e-05,12.03507]
[1778896285102,28.6,79040.57,0.0,0.08893,8e-05,12.01641]
[1778896290138,28.6,79038.63,0.0,0.08879,8e-05,12.00125]
[1778896297186,28.6,79037.22,0.0,0.08865,8e-05,11.98649]
[1778896302221,28.6,79036.52,0.0,0.0886,8e-05,11.98086]
[1778896305172,28.6,79036.55,0.0,0.0886,8e-05,11.98051]
[1778896305247,28.6,79036.51,0.0,0.08859,8e-05,11.97968]
[1778896308263,28.59,79046.97,0.0,0.08937,8e-05,12.06008]
[1778896315318,28.59,79046.26,0.0,0.08931,8e-05,12.05372]
[1778896316336,28.59,79046.26,0.0,0.08931,8e-05,12.05372]
[1778896322363,28.6,79049.23,0.0,0.08955,8e-05,12.07869]
[1778896327398,28.6,79057.87,0.0,0.09022,8e-05,12.14702]
[1778896332433,28.6,79055.29,0.0,0.09003,8e-05,12.12781]
[1778896335455,28.6,79068.46,0.0,0.09104,8e-05,12.2307]
[1778896340489,28.6,79070.91,0.0,0.09123,8e-05,12.25]
[1778896345524,28.6,79073.01,0.0,0.0914,8e-05,12.2667]
[1778896352574,28.6,79075.25,0.0,0.09155,8e-05,12.28104]
[1778896354365,28.6,79075.25,0.0,0.09155,8e-05,12.28104]
[1778896354375,28.6,79075.25,0.0,0.09155,8e-05,12.28104]
[1778896354633,28.6,79080.67,0.0,0.09197,8e-05,12.32355]
[1778896360629,28.6,79082.33,0.0,0.0921,8e-05,12.33669]
[1778896369681,28.6,79082.29,0.0,0.0921,8e-05,12.33646]
[1778896374729,28.6,79079.67,0.0,0.0919,8e-05,12.31647]
[1778896379762,28.6,79080.42,0.0,0.09197,8e-05,12.32279]
[1778896381124,28.6,79080.42,0.0,0.09197,8e-05,12.32279]
[1778896382713,28.6,79078.07,0.0,0.09178,8e-05,12.30451]
[1778896382813,28.6,79079.67,0.0,0.09191,8e-05,12.31726]
[1778896386823,28.6,79080.07,0.0,0.09195,8e-05,12.32083]
[1778896386960,28.6,79080.07,0.0,0.09195,8e-05,12.32083]
[1778896387046,28.6,79080.1,0.0,0.09195,8e-05,12.32107]
[1778896388875,28.6,79080.1,0.0,0.09195,8e-05,12.32118]
[1778896388999,28.6,79080.1,0.0,0.09195,8e-05,12.32118]
[1778896389351,28.6,79081.24,0.0,0.09204,8e-05,12.33031]
[1778896390463,28.6,79081.24,0.0,0.09204,8e-05,12.33031]
[1778896390475,28.6,79081.24,0.0,0.09204,8e-05,12.33031]
[1778896390523,28.6,79081.54,0.0,0.09206,8e-05,12.33275]
[1778896395608,28.6,79081.05,0.0,0.09203,8e-05,12.32945]
[1778896400911,28.61,79080.34,0.0,0.09198,8e-05,12.32435]
[1778896405947,28.61,79079.21,0.0,0.0919,8e-05,12.31595]
[1778896410981,28.61,79078.34,0.0,0.09184,8e-05,12.30956]
[1778896418160,28.61,79078.6,0.0,0.09183,8e-05,12.30814]
[1778896424075,28.6,79082.23,0.0,0.09209,8e-05,12.33383]
[1778896429631,28.6,79083.97,0.0,0.09222,8e-05,12.34756]
[1778896438177,28.6,79084.14,0.0,0.09224,8e-05,12.34912]
[1778896443210,28.6,79084.57,0.0,0.09227,8e-05,12.35208]
[1778896449771,28.6,79084.55,0.0,0.09227,8e-05,12.35219]
[1778896455293,28.6,79084.57,0.0,0.09227,8e-05,12.35256]
[1778896460332,28.6,79084.29,0.0,0.09225,8e-05,12.35068]
[1778896465372,28.6,79083.98,0.0,0.09223,8e-05,12.34857]
[1778896471415,28.6,79084.32,0.0,0.09224,8e-05,12.34797]
[1778896476848,28.61,79084.86,0.0,0.09228,8e-05,12.35238]
[1778896480513,28.61,79074.75,0.0,0.09151,8e-05,12.27383]
[1778896486519,28.61,79073.87,0.0,0.09145,8e-05,12.268]
[1778896491554,28.61,79074.48,0.0,0.09151,8e-05,12.27356]
[1778896497596,28.61,79073.89,0.0,0.09147,8e-05,12.2699]
[1778896502632,28.61,79073.15,0.0,0.09142,8e-05,12.26489]
[1778896507666,28.61,79072.95,0.0,0.09141,8e-05,12.26402]
[1778896514716,28.61,79073.09,0.0,0.09143,8e-05,12.266]
[1778896519750,28.61,79074.06,0.0,0.09151,8e-05,12.27415]
[1778896529817,28.61,79074.14,0.0,0.09153,8e-05,12.2758]
[1778896534068,28.61,79073.96,0.0,0.09149,8e-05,12.27057]
[1778896540402,28.62,79073.25,0.0,0.09144,8e-05,12.26566]
[1778896545933,28.62,79072.76,0.0,0.09141,8e-05,12.26247]
[1778896557011,28.62,79071.4,0.0,0.09132,8e-05,12.25297]
[1778896562046,28.62,79069.88,0.0,0.0912,8e-05,12.24161]
[1778896567081,28.62,79073.29,0.0,0.09147,8e-05,12.26863]
[1778896572179,28.62,79072.32,0.0,0.0914,8e-05,12.26127]
[1778896578158,28.62,79070.62,0.0,0.09127,8e-05,12.24836]
[1778896584201,28.62,79072.42,0.0,0.09141,8e-05,12.26269]
[1778896589039,28.62,79075.42,0.0,0.09165,8e-05,12.28631]
[1778896590740,28.62,79075.66,0.0,0.09166,8e-05,12.28818]
[1778896590751,28.62,79088.26,0.0,0.09264,8e-05,12.38676]
[1778896592280,28.62,79088.55,0.0,0.09264,8e-05,12.38534]
[1778896592308,28.62,79088.55,0.0,0.09264,8e-05,12.38534]
[1778896592896,28.62,79093.37,0.0,0.09301,8e-05,12.42296]
[1778896593373,28.62,79093.37,0.0,0.09301,8e-05,12.42296]
[1778896593933,28.62,79094.89,0.0,0.09313,8e-05,12.43478]
[1778896596442,28.62,79101.98,0.0,0.09368,8e-05,12.49036]
[1778896596448,28.62,79101.98,0.0,0.09368,8e-05,12.49036]
[1778896596555,28.62,79104.81,0.0,0.0939,8e-05,12.51226]
[1778896602327,28.62,79105.52,0.0,0.09394,8e-05,12.51668]
[1778896608919,28.62,79113.37,0.0,0.09455,8e-05,12.57758]
[1778896614976,28.61,79110.45,0.0,0.0943,8e-05,12.55251]
[1778896621444,28.61,79120.1,0.0,0.09504,8e-05,12.6267]
[1778896628510,28.61,79123.35,0.0,0.09527,8e-05,12.65021]
[1778896633545,28.61,79125.67,0.0,0.09544,8e-05,12.66702]
[1778896638581,28.6,79120.11,0.0,0.09499,8e-05,12.62143]
[1778896640068,28.6,79117.57,0.0,0.09478,8e-05,12.60108]
[1778896640263,28.6,79117.57,0.0,0.09478,8e-05,12.60108]
[1778896640595,28.6,79118.0,0.0,0.09481,8e-05,12.60398]
[1778896642140,28.6,79117.76,0.0,0.09479,8e-05,12.60185]
[1778896642406,28.6,79117.76,0.0,0.09479,8e-05,12.60185]
[1778896642508,28.6,79117.73,0.0,0.09479,8e-05,12.60161]
[1778896644179,28.6,79117.73,0.0,0.09479,8e-05,12.60161]
[1778896644203,28.6,79117.73,0.0,0.09478,8e-05,12.60113]
[1778896646986,28.6,79117.73,0.0,0.09478,8e-05,12.60065]
[1778896646995,28.6,79117.73,0.0,0.09478,8e-05,12.60065]
[1778896647887,28.6,79117.52,0.0,0.09476,8e-05,12.5985]
[1778896653321,28.6,79122.34,0.0,0.0951,8e-05,12.63148]
[1778896661742,28.6,79116.11,0.0,0.09458,8e-05,12.57995]
[1778896667708,28.59,79115.21,0.0,0.0945,8e-05,12.57188]
[1778896671179,28.59,79114.78,0.0,0.09446,8e-05,12.56731]
[1778896672976,28.59,79114.8,0.0,0.09446,8e-05,12.56724]
[1778896673067,28.59,79114.8,0.0,0.09445,8e-05,12.56702]
[1778896678294,28.59,79114.8,0.0,0.09444,8e-05,12.56604]
[1778896683895,28.59,79116.97,0.0,0.0946,8e-05,12.58138]
[1778896688939,28.59,79117.02,0.0,0.09459,8e-05,12.58051]
[1778896693965,28.59,79116.88,0.0,0.09456,8e-05,12.57808]
[1778896700015,28.58,79114.08,0.0,0.09433,8e-05,12.55441]
[1778896701774,28.58,79113.45,0.0,0.09427,8e-05,12.5492]
[1778896702023,28.58,79117.73,0.0,0.09461,8e-05,12.58275]
[1778896707057,28.58,79120.56,0.0,0.09482,8e-05,12.60403]
[1778896712093,28.58,79118.96,0.0,0.09466,8e-05,12.58684]
[1778896717127,28.58,79118.32,0.0,0.09459,8e-05,12.57984]
[1778896722162,28.58,79121.87,0.0,0.09485,8e-05,12.60586]
[1778896727950,28.58,79124.94,0.0,0.0951,8e-05,12.63021]
[1778896733565,28.58,79127.09,0.0,0.09526,8e-05,12.64707]
[1778896737598,28.58,79128.27,0.0,0.09536,8e-05,12.6562]
[1778896737610,28.58,79128.27,0.0,0.09536,8e-05,12.6562]
[1778896737699,28.57,79126.83,0.0,0.09524,8e-05,12.64462]
[1778896740865,28.57,79125.05,0.0,0.0951,8e-05,12.63044]
[1778896740872,28.57,79127.93,0.0,0.09532,8e-05,12.65306]
[1778896743285,28.57,79129.39,0.0,0.09544,8e-05,12.66449]
[1778896743292,28.57,79129.39,0.0,0.09544,8e-05,12.66449]
[1778896743385,28.57,79129.64,0.0,0.09546,8e-05,12.66633]
[1778896749351,28.57,79131.01,0.0,0.09556,8e-05,12.67633]
[1778896754834,28.57,79134.02,0.0,0.09579,8e-05,12.69978]
[1778896760428,28.57,79131.62,0.0,0.09557,8e-05,12.67734]
[1778896765463,28.56,79134.63,0.0,0.09578,8e-05,12.69844]
[1778896770492,28.56,79133.23,0.0,0.09564,8e-05,12.68459]
[1778896775839,28.56,79128.95,0.0,0.09525,8e-05,12.64486]
[1778896775879,28.56,79127.0,0.0,0.09509,8e-05,12.62848]
[1778896779496,28.56,79125.72,0.0,0.09498,8e-05,12.61745]
[1778896779510,28.56,79125.72,0.0,0.09498,8e-05,12.61745]
[1778896779595,28.56,79124.68,0.0,0.09489,8e-05,12.60878]
[1778896784598,28.55,79123.57,0.0,0.09478,8e-05,12.59792]
[1778896789636,28.55,79120.69,0.0,0.09453,8e-05,12.5732]
[1778896794674,28.55,79120.19,0.0,0.09448,8e-05,12.56745]
[1778896799707,28.55,79120.07,0.0,0.09445,8e-05,12.56474]
[1778896804746,28.54,79124.63,0.0,0.0948,8e-05,12.59962]
[1778896810786,28.54,79132.47,0.0,0.09542,8e-05,12.66196]
[1778896815820,28.54,79129.67,0.0,0.0952,8e-05,12.63958]
[1778896821865,28.54,79128.33,0.0,0.09509,8e-05,12.62888]
[1778896826898,28.54,79127.65,0.0,0.09503,8e-05,12.62336]
[1778896831935,28.54,79129.06,0.0,0.09512,8e-05,12.63061]
[1778896836967,28.54,79128.42,0.0,0.09507,8e-05,12.62533]
[1778896838983,28.54,79126.04,0.0,0.09488,8e-05,12.60644]
[1778896838989,28.54,79126.04,0.0,0.09488,8e-05,12.60644]
[1778896839086,28.54,79125.53,0.0,0.09484,8e-05,12.60236]
[1778896845024,28.54,79129.82,0.0,0.09516,8e-05,12.63487]
[1778896850059,28.54,79126.77,0.0,0.09492,8e-05,12.61022]
[1778896855515,28.54,79125.92,0.0,0.09484,8e-05,12.60312]
[1778896861965,28.54,79124.06,0.0,0.09469,8e-05,12.588]
[1778896867179,28.54,79124.67,0.0,0.09473,8e-05,12.59195]
[1778896872214,28.54,79127.69,0.0,0.09497,8e-05,12.61538]
[1778896875235,28.54,79113.64,0.0,0.09385,8e-05,12.50396]
[1778896880269,28.54,79110.8,0.0,0.09363,8e-05,12.48186]
[1778896885305,28.54,79104.98,0.0,0.09318,8e-05,12.43625]
[1778896890377,28.54,79104.75,0.0,0.09317,8e-05,12.43476]
[1778896896385,28.54,79098.04,0.0,0.09262,8e-05,12.37875]
[1778896901418,28.54,79092.36,0.0,0.09218,8e-05,12.33373]
[1778896906780,28.54,79091.48,0.0,0.0921,8e-05,12.3263]
[1778896913013,28.54,79089.53,0.0,0.09194,8e-05,12.31015]
[1778896918061,28.54,79091.13,0.0,0.09206,8e-05,12.3225]
[1778896923083,28.54,79093.01,0.0,0.09221,8e-05,12.3371]
[1778896928608,28.54,79094.15,0.0,0.0923,8e-05,12.34586]
[1778896933641,28.54,79094.94,0.0,0.09236,8e-05,12.35184]
[1778896935944,28.54,79095.38,0.0,0.09239,8e-05,12.35524]
[1778896935983,28.54,79093.75,0.0,0.09226,8e-05,12.34234]
[1778896938362,28.54,79085.91,0.0,0.09165,8e-05,12.28085]
[1778896938382,28.54,79085.91,0.0,0.09165,8e-05,12.28085]
[1778896938546,28.54,79085.91,0.0,0.09165,8e-05,12.28085]
[1778896938677,28.54,79084.05,0.0,0.09151,8e-05,12.26634]
[1778896939546,28.54,79084.05,0.0,0.09151,8e-05,12.26634]
[1778896939554,28.54,79084.05,0.0,0.09151,8e-05,12.26634]
[1778896940182,28.54,79084.65,0.0,0.09156,8e-05,12.2712]
[1778896942478,28.54,79085.68,0.0,0.09164,8e-05,12.27934]
[1778896943217,28.54,79086.71,0.0,0.09172,8e-05,12.28754]
[1778896948749,28.54,79088.37,0.0,0.09185,8e-05,12.30089]
[1778896955798,28.54,79089.57,0.0,0.09192,8e-05,12.30706]
[1778896962790,28.54,79087.95,0.0,0.0918,8e-05,12.29466]
[1778896962803,28.54,79087.95,0.0,0.0918,8e-05,12.29466]
[1778896967878,28.54,79081.99,0.0,0.09135,8e-05,12.24862]
[1778896968081,28.54,79081.83,0.0,0.09134,8e-05,12.24764]
[1778896973432,28.54,79080.3,0.0,0.09123,8e-05,12.23643]
[1778896981118,28.54,79080.3,0.0,0.09123,8e-05,12.23675]
[1778896988022,28.54,79080.06,0.0,0.09123,8e-05,12.23697]
[1778896993577,28.54,79079.21,0.0,0.09118,8e-05,12.23116]
[1778896999780,28.54,79079.21,0.0,0.09118,8e-05,12.23116]
[1778897003126,28.55,79067.92,0.0,0.09033,8e-05,12.14487]
[1778897008161,28.55,79064.93,0.0,0.09012,8e-05,12.12309]
[1778897013721,28.55,79065.71,0.0,0.09017,8e-05,12.127]
[1778897019238,28.55,79065.68,0.0,0.09018,8e-05,12.12854]
[1778897029305,28.56,79065.72,0.0,0.09021,8e-05,12.13166]
[1778897035223,28.56,79065.54,0.0,0.09021,8e-05,12.13134]
[1778897043403,28.56,79065.54,0.0,0.09024,8e-05,12.13398]
[1778897052523,28.56,79065.16,0.0,0.09021,8e-05,12.13102]
[1778897055490,28.56,79049.41,0.0,0.08904,8e-05,12.01185]
[1778897062540,28.57,79048.78,0.0,0.08902,8e-05,12.00929]
[1778897070596,28.57,79048.76,0.0,0.08904,8e-05,12.01155]
[1778897075663,28.57,79047.92,0.0,0.08896,8e-05,12.00252]
[1778897081096,28.57,79046.77,0.0,0.08888,8e-05,11.99393]
[1778897082372,28.58,79046.77,0.0,0.0889,8e-05,11.99574]
[1778897088332,28.58,79046.77,0.0,0.08891,8e-05,11.99667]
[1778897089456,28.58,79046.43,0.0,0.08889,8e-05,11.99519]
[1778897089472,28.58,79046.43,0.0,0.08889,8e-05,11.99519]
[1778897089698,28.58,79046.43,0.0,0.08889,8e-05,11.99519]
[1778897089726,28.58,79046.43,0.0,0.08889,8e-05,11.99519]
[1778897089885,28.58,79060.64,0.0,0.08997,8e-05,12.10566]
[1778897091748,28.58,79070.62,0.0,0.09074,8e-05,12.18364]
[1778897093511,28.58,79071.62,0.0,0.09082,8e-05,12.19144]
[1778897094286,28.58,79072.38,0.0,0.09087,8e-05,12.19738]
[1778897096196,28.58,79072.38,0.0,0.09087,8e-05,12.19738]
[1778897096234,28.58,79074.27,0.0,0.09102,8e-05,12.21214]
[1778897096856,28.58,79074.27,0.0,0.09102,8e-05,12.21214]
[1778897096918,28.58,79074.27,0.0,0.09102,8e-05,12.21214]
[1778897097055,28.58,79074.27,0.0,0.09102,8e-05,12.21214]
[1778897097121,28.58,79092.02,0.0,0.09239,8e-05,12.35095]
[1778897098263,28.58,79092.02,0.0,0.09239,8e-05,12.35095]
[1778897098319,28.58,79139.17,0.0,0.0961,8e-05,12.72258]
[1778897099694,28.58,79139.8,0.0,0.09615,8e-05,12.72758]
[1778897099765,28.58,79139.8,0.0,0.09615,8e-05,12.72758]
[1778897099826,28.58,79139.8,0.0,0.09615,8e-05,12.72758]
[1778897100353,28.58,79139.8,0.0,0.09615,8e-05,12.72758]
[1778897100394,28.58,79139.8,0.0,0.09615,8e-05,12.72758]
[1778897100391,28.58,79140.6,0.0,0.0962,8e-05,12.7325]
[1778897100647,28.58,79140.6,0.0,0.0962,8e-05,12.7325]
[1778897100685,28.58,79140.6,0.0,0.0962,8e-05,12.7325]
[1778897100878,28.58,79140.6,0.0,0.0962,8e-05,12.7325]
[1778897100920,28.58,79140.6,0.0,0.0962,8e-05,12.7325]
[1778897100928,28.58,79140.6,0.0,0.0962,8e-05,12.7325]
[1778897100961,28.58,79140.6,0.0,0.0962,8e-05,12.7325]
[1778897101172,28.58,79140.6,0.0,0.0962,8e-05,12.7325]
[1778897101193,28.58,79140.6,0.0,0.0962,8e-05,12.7325]
[1778897101208,28.58,79140.6,0.0,0.0962,8e-05,12.7325]
[1778897101298,28.58,79140.6,0.0,0.0962,8e-05,12.7325]
[1778897101319,28.58,79140.6,0.0,0.0962,8e-05,12.7325]
[1778897101335,28.58,79140.6,0.0,0.0962,8e-05,12.7325]
[1778897101399,28.58,79141.06,0.0,0.09623,8e-05,12.73544]
[1778897101508,28.58,79141.06,0.0,0.09623,8e-05,12.73544]
[1778897101844,28.58,79141.06,0.0,0.09623,8e-05,12.73544]
[1778897101881,28.58,79141.06,0.0,0.09623,8e-05,12.73544]
[1778897102159,28.58,79141.06,0.0,0.09623,8e-05,12.73544]
[1778897102190,28.58,79141.06,0.0,0.09623,8e-05,12.73544]
[1778897102327,28.58,79141.06,0.0,0.09623,8e-05,12.73544]
[1778897102387,28.57,79138.11,0.0,0.09599,8e-05,12.71135]
[1778897107438,28.57,79137.84,0.0,0.09595,8e-05,12.70727]
[1778897107577,28.57,79131.09,0.0,0.0954,8e-05,12.65258]
[1778897107593,28.57,79131.09,0.0,0.0954,8e-05,12.65258]
[1778897107686,28.57,79131.09,0.0,0.0954,8e-05,12.65258]
[1778897107787,28.57,79131.09,0.0,0.0954,8e-05,12.65258]
[1778897108223,28.57,79131.19,0.0,0.0954,8e-05,12.65283]
[1778897109707,28.57,79131.19,0.0,0.0954,8e-05,12.65283]
[1778897109734,28.57,79131.19,0.0,0.0954,8e-05,12.65283]
[1778897109875,28.57,79132.44,0.0,0.09549,8e-05,12.6622]
[1778897111210,28.57,79132.44,0.0,0.09549,8e-05,12.6622]
[1778897111309,28.57,79133.14,0.0,0.09554,8e-05,12.66669]
[1778897113267,28.57,79133.14,0.0,0.09554,8e-05,12.66669]
[1778897113271,28.57,79133.14,0.0,0.09554,8e-05,12.66669]
[1778897113297,28.57,79134.41,0.0,0.09562,8e-05,12.67475]
[1778897120287,28.56,79137.61,0.0,0.09585,8e-05,12.69756]
[1778897125322,28.56,79137.3,0.0,0.09579,8e-05,12.69141]
[1778897129011,28.55,79125.46,0.0,0.09482,8e-05,12.59532]
[1778897134046,28.55,79130.09,0.0,0.09514,8e-05,12.62625]
[1778897139081,28.55,79127.66,0.0,0.09493,8e-05,12.60513]
[1778897144440,28.55,79125.93,0.0,0.09477,8e-05,12.58898]
[1778897150160,28.54,79123.76,0.0,0.09456,8e-05,12.56835]
[1778897155194,28.54,79123.21,0.0,0.09449,8e-05,12.5615]
[1778897160229,28.53,79123.93,0.0,0.09452,8e-05,12.56463]
[1778897161149,28.53,79123.93,0.0,0.09452,8e-05,12.56463]
[1778897166478,28.53,79121.46,0.0,0.0943,8e-05,12.54259]
[1778897171186,28.53,79118.14,0.0,0.09402,8e-05,12.51389]
[1778897176341,28.52,79115.42,0.0,0.09377,8e-05,12.48951]
[1778897182383,28.52,79113.96,0.0,0.09363,8e-05,12.47512]
[1778897183163,28.52,79113.96,0.0,0.09363,8e-05,12.47512]
[1778897183263,28.52,79112.74,0.0,0.09353,8e-05,12.4655]
[1778897191388,28.52,79112.74,0.0,0.09352,8e-05,12.46408]
[1778897191476,28.51,79112.74,0.0,0.09346,8e-05,12.45711]
[1778897196520,28.51,79117.24,0.0,0.09379,8e-05,12.49023]
[1778897202562,28.51,79115.98,0.0,0.09366,8e-05,12.47705]
[1778897207597,28.5,79113.57,0.0,0.09344,8e-05,12.45539]
[1778897213058,28.5,79113.13,0.0,0.09339,8e-05,12.45036]
[1778897218309,28.5,79119.57,0.0,0.09387,8e-05,12.49814]
[1778897221239,28.5,79121.36,0.0,0.094,8e-05,12.51119]
[1778897222231,28.5,79123.18,0.0,0.09414,8e-05,12.52553]
[1778897222243,28.5,79123.18,0.0,0.09414,8e-05,12.52553]
[1778897222317,28.5,79123.47,0.0,0.09416,8e-05,12.52782]
[1778897226368,28.5,79123.84,0.0,0.09419,8e-05,12.53066]
[1778897226412,28.5,79124.42,0.0,0.09424,8e-05,12.53519]
[1778897227733,28.5,79124.42,0.0,0.09424,8e-05,12.53519]
[1778897227816,28.5,79125.92,0.0,0.09435,8e-05,12.54703]
[1778897230475,28.5,79125.92,0.0,0.09435,8e-05,12.54703]
[1778897230528,28.5,79125.92,0.0,0.09435,8e-05,12.54694]
[1778897234972,28.5,79125.92,0.0,0.09435,8e-05,12.54694]
[1778897236114,28.5,79133.27,0.0,0.09494,8e-05,12.60505]
[1778897236682,28.5,79133.89,0.0,0.09498,8e-05,12.60995]
[1778897236804,28.5,79133.89,0.0,0.09498,8e-05,12.60992]
[1778897238008,28.5,79133.89,0.0,0.09498,8e-05,12.60992]
[1778897238092,28.5,79135.43,0.0,0.09511,8e-05,12.62211]
[1778897238728,28.5,79135.43,0.0,0.09511,8e-05,12.62211]
[1778897239305,28.5,79136.33,0.0,0.09518,8e-05,12.62923]
[1778897245350,28.5,79136.71,0.0,0.09521,8e-05,12.63206]
[1778897250903,28.5,79141.29,0.0,0.09557,8e-05,12.66833]
[1778897255937,28.49,79143.78,0.0,0.09573,8e-05,12.68273]
[1778897260972,28.49,79144.91,0.0,0.0958,8e-05,12.6896]
[1778897266492,28.49,79145.17,0.0,0.09579,8e-05,12.68859]
[1778897272054,28.48,79153.31,0.0,0.09641,8e-05,12.75033]
[1778897277652,28.48,79154.42,0.0,0.09647,8e-05,12.75704]
[1778897282561,28.48,79160.13,0.0,0.09691,8e-05,12.8008]
[1778897282629,28.48,79161.12,0.0,0.097,8e-05,12.80916]
[1778897286042,28.48,79168.45,0.0,0.0976,8e-05,12.86826]
[1778897286266,28.48,79164.15,0.0,0.09725,8e-05,12.83386]
[1778897293197,28.48,79156.9,0.0,0.09668,8e-05,12.77741]
[1778897298231,28.48,79151.09,0.0,0.09621,8e-05,12.73085]
[1778897300247,28.48,79139.49,0.0,0.09527,8e-05,12.63742]
[1778897301197,28.48,79139.49,0.0,0.09527,8e-05,12.63742]
[1778897306643,28.48,79141.18,0.0,0.09538,8e-05,12.64885]
[1778897308400,28.48,79141.72,0.0,0.09542,8e-05,12.65273]
[1778897308407,28.48,79141.31,0.0,0.09539,8e-05,12.64906]
[1778897312133,28.47,79146.62,0.0,0.09577,8e-05,12.68581]
[1778897312138,28.47,79146.62,0.0,0.09577,8e-05,12.68581]
[1778897312333,28.47,79146.24,0.0,0.09573,8e-05,12.68229]
[1778897317364,28.47,79144.08,0.0,0.09554,8e-05,12.66316]
[1778897322399,28.47,79143.53,0.0,0.09547,8e-05,12.65592]
[1778897328420,28.46,79142.15,0.0,0.09533,8e-05,12.6426]
[1778897335981,28.46,79144.14,0.0,0.09545,8e-05,12.6547]
[1778897341288,28.45,79144.06,0.0,0.09542,8e-05,12.65123]
[1778897348711,28.46,79139.71,0.0,0.09507,8e-05,12.617]
[1778897351195,28.46,79139.71,0.0,0.09508,8e-05,12.61725]
[1778897357645,28.45,79138.2,0.0,0.09495,8e-05,12.60437]
[1778897365702,28.46,79129.49,0.0,0.09426,8e-05,12.53559]
[1778897370438,28.46,79130.77,0.0,0.09436,8e-05,12.54573]
[1778897370539,28.45,79130.77,0.0,0.09435,8e-05,12.54436]
[1778897374564,28.45,79130.77,0.0,0.09432,8e-05,12.54063]
[1778897374616,28.45,79132.64,0.0,0.09448,8e-05,12.55599]
[1778897376580,28.45,79132.64,0.0,0.09448,8e-05,12.55599]
[1778897376590,28.45,79132.64,0.0,0.09448,8e-05,12.55599]
[1778897376674,28.46,79129.0,0.0,0.0942,8e-05,12.52822]
[1778897381813,28.46,79128.31,0.0,0.09415,8e-05,12.52345]
[1778897387854,28.46,79128.18,0.0,0.09414,8e-05,12.52199]
[1778897392889,28.45,79127.0,0.0,0.09403,8e-05,12.51108]
[1778897397924,28.45,79126.79,0.0,0.09402,8e-05,12.51019]
[1778897403016,28.46,79126.42,0.0,0.09401,8e-05,12.50889]
[1778897414871,28.46,79131.44,0.0,0.09442,8e-05,12.55008]
[1778897415703,28.46,79131.48,0.0,0.09442,8e-05,12.55053]
[1778897417936,28.46,79140.85,0.0,0.09517,8e-05,12.6256]
[1778897423849,28.46,79140.85,0.0,0.09518,8e-05,12.62593]
[1778897426059,28.46,79142.99,0.0,0.09537,8e-05,12.64521]
[1778897426619,28.46,79133.86,0.0,0.09465,8e-05,12.57308]
[1778897431850,28.47,79130.4,0.0,0.09437,8e-05,12.54366]
[1778897432183,28.47,79130.89,0.0,0.09441,8e-05,12.54754]
[1778897437224,28.47,79137.88,0.0,0.09498,8e-05,12.60512]
[1778897442254,28.47,79138.14,0.0,0.09502,8e-05,12.60881]
[1778897448295,28.47,79135.5,0.0,0.09483,8e-05,12.58982]
[1778897452398,28.47,79135.32,0.0,0.09482,8e-05,12.58873]
[1778897452464,28.47,79135.32,0.0,0.09482,8e-05,12.58873]
[1778897452482,28.47,79135.32,0.0,0.09482,8e-05,12.58873]
[1778897452486,28.47,79135.32,0.0,0.09482,8e-05,12.58873]
[1778897452625,28.47,79135.32,0.0,0.09482,8e-05,12.58873]
[1778897452635,28.48,79134.02,0.0,0.09473,8e-05,12.57978]
[1778897455344,28.48,79124.51,0.0,0.09398,8e-05,12.50481]
[1778897456977,28.48,79124.14,0.0,0.09395,8e-05,12.5018]
[1778897457093,28.48,79124.14,0.0,0.09395,8e-05,12.5018]
[1778897457348,28.48,79124.14,0.0,0.09395,8e-05,12.5018]
[1778897459009,28.48,79124.14,0.0,0.09395,8e-05,12.5018]
[1778897459012,28.48,79124.14,0.0,0.09395,8e-05,12.5018]
[1778897459138,28.48,79124.14,0.0,0.09395,8e-05,12.5018]
[1778897459218,28.48,79124.14,0.0,0.09395,8e-05,12.50172]
[1778897461060,28.48,79124.14,0.0,0.09396,8e-05,12.50219]
[1778897461161,28.48,79124.14,0.0,0.09396,8e-05,12.50267]
[1778897466422,28.48,79129.79,0.0,0.09443,8e-05,12.54975]
[1778897473472,28.48,79132.02,0.0,0.09464,8e-05,12.57043]
[1778897478507,28.48,79135.56,0.0,0.09492,8e-05,12.59903]
[1778897483542,28.48,79136.25,0.0,0.09498,8e-05,12.6042]
[1778897494620,28.48,79136.47,0.0,0.09497,8e-05,12.60203]
[1778897499654,28.48,79139.54,0.0,0.09521,8e-05,12.62665]
[1778897506704,28.48,79139.65,0.0,0.09523,8e-05,12.62801]
[1778897511742,28.48,79141.22,0.0,0.09535,8e-05,12.64027]
[1778897517782,28.48,79140.02,0.0,0.09526,8e-05,12.6312]
[1778897520755,28.49,79141.07,0.0,0.09535,8e-05,12.63968]
[1778897520761,28.49,79141.07,0.0,0.09535,8e-05,12.63968]
[1778897520807,28.49,79141.07,0.0,0.09535,8e-05,12.63968]
[1778897520818,28.49,79141.95,0.0,0.09542,8e-05,12.64674]
[1778897523334,28.49,79141.95,0.0,0.09542,8e-05,12.6468]
[1778897523534,28.49,79141.95,0.0,0.09542,8e-05,12.6468]
[1778897523588,28.48,79141.36,0.0,0.09537,8e-05,12.64186]
[1778897524865,28.48,79141.36,0.0,0.09537,8e-05,12.64186]
[1778897524869,28.48,79141.36,0.0,0.09537,8e-05,12.64186]
[1778897525057,28.48,79141.36,0.0,0.09537,8e-05,12.64161]
[1778897525841,28.48,79141.36,0.0,0.09536,8e-05,12.64112]
[1778897526911,28.48,79141.36,0.0,0.09536,8e-05,12.64112]
[1778897527003,28.48,79139.61,0.0,0.09522,8e-05,12.62699]
[1778897532893,28.48,79139.86,0.0,0.09522,8e-05,12.62763]
[1778897535164,28.48,79140.05,0.0,0.09524,8e-05,12.62894]
[1778897535246,28.48,79140.22,0.0,0.09525,8e-05,12.63041]
[1778897540752,28.48,79140.22,0.0,0.09525,8e-05,12.63]
[1778897542117,28.48,79133.79,0.0,0.09473,8e-05,12.57802]
[1778897542203,28.48,79137.12,0.0,0.09499,8e-05,12.60444]
[1778897543106,28.48,79137.12,0.0,0.09499,8e-05,12.60444]
[1778897545641,28.48,79141.73,0.0,0.09536,8e-05,12.64146]
[1778897545684,28.48,79142.94,0.0,0.09547,8e-05,12.65193]
[1778897547488,28.48,79142.94,0.0,0.09547,8e-05,12.65193]
[1778897547578,28.48,79144.01,0.0,0.09556,8e-05,12.6607]
[1778897553033,28.48,79144.27,0.0,0.09557,8e-05,12.66083]
[1778897558070,28.49,79145.4,0.0,0.09569,8e-05,12.67257]
[1778897563104,28.49,79143.04,0.0,0.09552,8e-05,12.65589]
[1778897568227,28.49,79140.36,0.0,0.09533,8e-05,12.6371]
[1778897570148,28.5,79135.42,0.0,0.09495,8e-05,12.59891]
[1778897570204,28.5,79135.0,0.0,0.09492,8e-05,12.59558]
[1778897573766,28.5,79135.3,0.0,0.09496,8e-05,12.59956]
[1778897573776,28.5,79135.3,0.0,0.09496,8e-05,12.59956]
[1778897573865,28.5,79135.56,0.0,0.09498,8e-05,12.60214]
[1778897579217,28.5,79134.27,0.0,0.09491,8e-05,12.59441]
[1778897587741,28.51,79133.38,0.0,0.09488,8e-05,12.59165]
[1778897593315,28.51,79130.51,0.0,0.09468,8e-05,12.57125]
[1778897601372,28.51,79129.67,0.0,0.09465,8e-05,12.56832]
[1778897603007,28.52,79128.59,0.0,0.09458,8e-05,12.56113]
[1778897603385,28.52,79128.59,0.0,0.09458,8e-05,12.56113]
[1778897604787,28.52,79128.59,0.0,0.09458,8e-05,12.56113]
[1778897604862,28.52,79124.9,0.0,0.09429,8e-05,12.5329]
[1778897610435,28.52,79121.06,0.0,0.09402,8e-05,12.50519]
[1778897615469,28.52,79120.53,0.0,0.09397,8e-05,12.49951]
[1778897620507,28.53,79117.5,0.0,0.09377,8e-05,12.47854]
[1778897623611,28.53,79116.87,0.0,0.09373,8e-05,12.47502]
[1778897623714,28.53,79116.87,0.0,0.09373,8e-05,12.47502]
[1778897623732,28.53,79120.87,0.0,0.09405,8e-05,12.50725]
[1778897625412,28.53,79120.87,0.0,0.09406,8e-05,12.5079]
[1778897625623,28.53,79120.87,0.0,0.09406,8e-05,12.5079]
[1778897625706,28.53,79121.86,0.0,0.09414,8e-05,12.51572]
[1778897627704,28.53,79121.86,0.0,0.09415,8e-05,12.51652]
[1778897628022,28.53,79121.86,0.0,0.09415,8e-05,12.51666]
[1778897632668,28.53,79121.86,0.0,0.09415,8e-05,12.51666]
[1778897632677,28.53,79121.86,0.0,0.09415,8e-05,12.51666]
[1778897632702,28.53,79121.86,0.0,0.09414,8e-05,12.51594]
[1778897638637,28.53,79132.83,0.0,0.09499,8e-05,12.60109]
[1778897643717,28.53,79134.59,0.0,0.09512,8e-05,12.61379]
[1778897643721,28.53,79134.59,0.0,0.09512,8e-05,12.61379]
[1778897643862,28.53,79137.39,0.0,0.09534,8e-05,12.63578]
[1778897648721,28.53,79141.94,0.0,0.09572,8e-05,12.67314]
[1778897648732,28.53,79141.94,0.0,0.09572,8e-05,12.67314]
[1778897648814,28.53,79140.97,0.0,0.09565,8e-05,12.66646]
[1778897650546,28.53,79140.97,0.0,0.09565,8e-05,12.66646]
[1778897650596,28.53,79140.97,0.0,0.09565,8e-05,12.66646]
[1778897650600,28.53,79140.97,0.0,0.09565,8e-05,12.66646]
[1778897650721,28.53,79140.97,0.0,0.09565,8e-05,12.66646]
[1778897652353,28.53,79139.79,0.0,0.09557,8e-05,12.65859]
[1778897658779,28.54,79135.88,0.0,0.0953,8e-05,12.63144]
[1778897665497,28.54,79135.88,0.0,0.0953,8e-05,12.63144]
[1778897673882,28.54,79131.22,0.0,0.09491,8e-05,12.59108]
[1778897681514,28.54,79130.21,0.0,0.09482,8e-05,12.5829]
[1778897687980,28.54,79130.3,0.0,0.09483,8e-05,12.58337]
[1778897693015,28.54,79130.02,0.0,0.09481,8e-05,12.58105]
[1778897698519,28.54,79129.17,0.0,0.09474,8e-05,12.5742]
[1778897704093,28.54,79128.42,0.0,0.09471,8e-05,12.5717]
[1778897710135,28.54,79127.17,0.0,0.09464,8e-05,12.56427]
[1778897718659,28.55,79125.85,0.0,0.09457,8e-05,12.55783]
[1778897722428,28.55,79125.85,0.0,0.09458,8e-05,12.55883]
[1778897722435,28.55,79125.85,0.0,0.09458,8e-05,12.55883]
[1778897728518,28.56,79129.52,0.0,0.09491,8e-05,12.59109]
[1778897733693,28.56,79139.28,0.0,0.09568,8e-05,12.6666]
[1778897738799,28.56,79141.26,0.0,0.09586,8e-05,12.68423]
[1778897744401,28.56,79133.48,0.0,0.09525,8e-05,12.62417]
[1778897745767,28.56,79133.48,0.0,0.09525,8e-05,12.62417]
[1778897747127,28.56,79134.21,0.0,0.09532,8e-05,12.63082]
[1778897754188,28.57,79135.19,0.0,0.09543,8e-05,12.64148]
[1778897754687,28.57,79135.19,0.0,0.09543,8e-05,12.64148]
[1778897756645,28.57,79137.14,0.0,0.09559,8e-05,12.65776]
[1778897757474,28.57,79138.96,0.0,0.09574,8e-05,12.67258]
[1778897761148,28.57,79138.27,0.0,0.0957,8e-05,12.66817]
[1778897761157,28.57,79138.27,0.0,0.0957,8e-05,12.66817]
[1778897766557,28.57,79140.5,0.0,0.0959,8e-05,12.6882]
[1778897771592,28.57,79142.37,0.0,0.09607,8e-05,12.70451]
[1778897776627,28.58,79145.25,0.0,0.09631,8e-05,12.72877]
[1778897781662,28.58,79145.48,0.0,0.09634,8e-05,12.73208]
[1778897786697,28.58,79147.04,0.0,0.09648,8e-05,12.746]
[1778897791732,28.58,79139.02,0.0,0.09584,8e-05,12.68038]
[1778897795096,28.58,79138.62,0.0,0.09581,8e-05,12.67799]
[1778897795125,28.58,79138.62,0.0,0.09581,8e-05,12.67799]
[1778897806838,28.59,79133.93,0.0,0.0955,8e-05,12.64655]
[1778897817773,28.59,79130.55,0.0,0.09524,8e-05,12.62116]
[1778897823033,28.6,79130.22,0.0,0.09527,8e-05,12.62382]
[1778897829363,28.6,79127.81,0.0,0.09509,8e-05,12.60622]
[1778897833022,28.61,79117.04,0.0,0.09428,8e-05,12.52514]
[1778897838062,28.61,79116.99,0.0,0.09428,8e-05,12.52532]
[1778897845107,28.61,79117.82,0.0,0.0944,8e-05,12.53644]
[1778897850142,28.62,79121.24,0.0,0.09471,8e-05,12.56726]
[1778897859120,28.62,79122.68,0.0,0.09482,8e-05,12.57753]
[1778897864243,28.63,79127.22,0.0,0.09522,8e-05,12.61748]
[1778897869718,28.63,79128.55,0.0,0.09534,8e-05,12.62869]
[1778897877334,28.63,79129.43,0.0,0.09542,8e-05,12.63658]
[1778897883377,28.63,79131.86,0.0,0.09562,8e-05,12.65656]
[1778897889858,28.63,79133.05,0.0,0.09572,8e-05,12.66667]
[1778897895460,28.63,79133.42,0.0,0.09576,8e-05,12.67024]
[1778897896554,28.63,79133.42,0.0,0.09576,8e-05,12.67024]
[1778897896866,28.63,79133.71,0.0,0.09578,8e-05,12.67264]
[1778897898482,28.63,79123.51,0.0,0.09497,8e-05,12.59242]
[1778897905012,28.63,79120.19,0.0,0.09472,8e-05,12.56691]
[1778897910783,28.64,79118.14,0.0,0.09458,8e-05,12.55331]
[1778897913662,28.64,79105.94,0.0,0.09362,8e-05,12.45586]
[1778897920068,28.64,79102.79,0.0,0.09338,8e-05,12.43191]
[1778897925670,28.64,79100.02,0.0,0.09316,8e-05,12.40982]
[1778897931155,28.64,79094.65,0.0,0.09274,8e-05,12.36755]
[1778897936748,28.64,79093.72,0.0,0.09267,8e-05,12.36026]
[1778897941997,28.64,79102.12,0.0,0.09333,8e-05,12.42666]
[1778897947984,28.64,79102.07,0.0,0.09335,8e-05,12.4281]
[1778897954876,28.64,79102.28,0.0,0.09337,8e-05,12.4308]
[1778897959909,28.65,79109.86,0.0,0.09399,8e-05,12.49246]
[1778897964944,28.65,79111.03,0.0,0.0941,8e-05,12.5035]
[1778897969982,28.65,79115.21,0.0,0.09445,8e-05,12.53824]
[1778897972416,28.65,79125.86,0.0,0.09527,8e-05,12.61948]
[1778897973295,28.65,79133.09,0.0,0.09586,8e-05,12.67764]
[1778897976014,28.66,79135.8,0.0,0.09608,8e-05,12.69993]
[1778897976022,28.66,79135.8,0.0,0.09608,8e-05,12.69993]
[1778897981157,28.66,79135.27,0.0,0.09605,8e-05,12.69601]
[1778897981177,28.66,79135.27,0.0,0.09605,8e-05,12.69601]
[1778897981701,28.66,79134.07,0.0,0.09595,8e-05,12.68641]
[1778897987100,28.66,79137.31,0.0,0.09623,8e-05,12.71464]
[1778897992134,28.66,79141.53,0.0,0.09659,8e-05,12.74993]
[1778897997093,28.66,79144.43,0.0,0.09684,8e-05,12.77432]
[1778897997102,28.66,79144.43,0.0,0.09684,8e-05,12.77432]
[1778898003211,28.67,79143.69,0.0,0.0968,8e-05,12.77039]
[1778898011210,28.67,79138.9,0.0,0.09643,8e-05,12.73374]
[1778898021098,28.67,79141.35,0.0,0.09665,8e-05,12.75602]
[1778898022794,28.67,79141.35,0.0,0.09668,8e-05,12.75813]
[1778898029395,28.68,79138.07,0.0,0.09644,8e-05,12.73506]
[1778898036446,28.68,79134.72,0.0,0.09618,8e-05,12.70759]
[1778898041479,28.68,79132.29,0.0,0.09601,8e-05,12.69046]
[1778898049537,28.69,79133.14,0.0,0.09611,8e-05,12.70097]
[1778898059607,28.69,79134.3,0.0,0.09625,8e-05,12.71391]
[1778898066658,28.7,79130.94,0.0,0.09601,8e-05,12.69023]
[1778898075719,28.7,79128.89,0.0,0.09588,8e-05,12.67769]
[1778898081199,28.71,79126.28,0.0,0.0957,8e-05,12.65941]
[1778898082500,28.71,79126.28,0.0,0.0957,8e-05,12.65941]
[1778898082769,28.71,79126.28,0.0,0.0957,8e-05,12.65979]
[1778898086798,28.71,79112.48,0.0,0.09461,8e-05,12.55119]
[1778898091832,28.71,79115.22,0.0,0.09481,8e-05,12.56938]
[1778898096868,28.71,79113.07,0.0,0.09463,8e-05,12.55152]
[1778898101902,28.7,79115.05,0.0,0.09477,8e-05,12.56597]
[1778898111409,28.7,79116.79,0.0,0.09489,8e-05,12.57735]
[1778898118027,28.7,79116.54,0.0,0.09485,8e-05,12.57393]
[1778898123054,28.7,79116.02,0.0,0.0948,8e-05,12.56862]
[1778898128089,28.7,79115.59,0.0,0.09475,8e-05,12.56401]
[1778898133124,28.69,79116.03,0.0,0.09477,8e-05,12.56624]
[1778898139166,28.69,79116.01,0.0,0.09476,8e-05,12.56455]
[1778898145717,28.69,79113.66,0.0,0.09456,8e-05,12.54502]
[1778898151251,28.69,79114.05,0.0,0.09454,8e-05,12.54222]
[1778898156287,28.69,79114.06,0.0,0.09453,8e-05,12.5411]
[1778898161322,28.69,79114.33,0.0,0.09454,8e-05,12.54202]
[1778898168369,28.68,79114.51,0.0,0.09454,8e-05,12.54172]
[1778898176964,28.68,79113.9,0.0,0.09448,8e-05,12.53594]
[1778898184482,28.68,79113.26,0.0,0.0944,8e-05,12.5281]
[1778898189517,28.68,79115.46,0.0,0.09456,8e-05,12.54418]
[1778898194554,28.67,79115.68,0.0,0.09457,8e-05,12.54464]
[1778898199587,28.67,79116.7,0.0,0.09463,8e-05,12.55133]
[1778898204623,28.67,79117.51,0.0,0.09468,8e-05,12.55633]
[1778898210129,28.67,79117.46,0.0,0.09467,8e-05,12.55511]
[1778898215701,28.67,79123.96,0.0,0.09515,8e-05,12.60179]
[1778898220735,28.67,79124.65,0.0,0.09522,8e-05,12.60825]
[1778898225770,28.67,79126.82,0.0,0.0954,8e-05,12.62641]
[1778898230805,28.67,79127.61,0.0,0.09545,8e-05,12.63163]
[1778898235840,28.67,79130.58,0.0,0.09567,8e-05,12.65358]
[1778898240876,28.67,79133.72,0.0,0.0959,8e-05,12.67661]
[1778898245910,28.66,79134.75,0.0,0.09597,8e-05,12.68325]
[1778898250945,28.66,79136.45,0.0,0.09609,8e-05,12.69551]
[1778898255980,28.66,79137.82,0.0,0.09619,8e-05,12.70462]
[1778898261016,28.66,79140.6,0.0,0.09639,8e-05,12.72513]
[1778898266050,28.66,79141.22,0.0,0.09643,8e-05,12.7288]
[1778898271085,28.65,79141.57,0.0,0.09642,8e-05,12.72632]
[1778898276122,28.65,79141.89,0.0,0.09643,8e-05,12.72738]
[1778898281158,28.65,79142.08,0.0,0.09643,8e-05,12.72746]
[1778898286822,28.65,79144.73,0.0,0.09663,8e-05,12.7473]
[1778898292676,28.65,79141.33,0.0,0.09633,8e-05,12.71805]
[1778898298141,28.65,79141.23,0.0,0.09632,8e-05,12.71675]
[1778898303312,28.64,79141.61,0.0,0.09633,8e-05,12.71748]
[1778898308346,28.64,79141.72,0.0,0.09632,8e-05,12.71736]
[1778898313385,28.64,79133.57,0.0,0.09566,8e-05,12.65161]
[1778898318456,28.64,79126.15,0.0,0.09509,8e-05,12.59457]
[1778898323461,28.64,79123.91,0.0,0.09493,8e-05,12.5785]
[1778898328489,28.65,79122.23,0.0,0.09482,8e-05,12.56739]
[1778898333522,28.65,79122.12,0.0,0.0948,8e-05,12.56492]
[1778898338548,28.65,79122.16,0.0,0.09481,8e-05,12.56565]
[1778898344599,28.65,79124.07,0.0,0.09496,8e-05,12.58014]
[1778898349636,28.65,79130.94,0.0,0.0955,8e-05,12.63448]
[1778898354669,28.65,79134.76,0.0,0.09582,8e-05,12.66595]
[1778898359704,28.65,79135.46,0.0,0.09589,8e-05,12.67261]
[1778898364740,28.65,79137.09,0.0,0.09603,8e-05,12.68662]
[1778898369775,28.66,79136.9,0.0,0.09602,8e-05,12.68572]
[1778898374809,28.65,79137.22,0.0,0.09604,8e-05,12.68729]
[1778898380851,28.65,79137.67,0.0,0.09606,8e-05,12.68938]
[1778898385886,28.65,79140.06,0.0,0.09625,8e-05,12.70823]
[1778898390921,28.65,79140.21,0.0,0.09627,8e-05,12.71051]
[1778898395956,28.65,79141.84,0.0,0.09639,8e-05,12.72077]
[1778898400992,28.66,79141.9,0.0,0.0964,8e-05,12.72229]
[1778898406029,28.66,79141.55,0.0,0.09639,8e-05,12.72058]
[1778898412899,28.66,79141.37,0.0,0.09638,8e-05,12.72002]
[1778898419119,28.66,79142.39,0.0,0.09648,8e-05,12.72966]
[1778898424892,28.66,79142.21,0.0,0.09647,8e-05,12.72871]
[1778898425896,28.66,79142.21,0.0,0.09647,8e-05,12.72879]
[1778898425981,28.66,79142.21,0.0,0.09647,8e-05,12.72887]
[1778898430519,28.66,79142.21,0.0,0.09647,8e-05,12.7286]
[1778898430532,28.66,79142.21,0.0,0.09647,8e-05,12.7286]
[1778898430613,28.66,79142.21,0.0,0.09646,8e-05,12.72775]
[1778898437245,28.66,79145.51,0.0,0.09671,8e-05,12.75254]
[1778898443730,28.66,79145.39,0.0,0.0967,8e-05,12.75146]
[1778898450336,28.66,79145.59,0.0,0.09673,8e-05,12.75449]
[1778898460406,28.66,79139.26,0.0,0.09622,8e-05,12.70287]
[1778898469469,28.66,79136.33,0.0,0.09597,8e-05,12.67813]
[1778898479539,28.66,79134.46,0.0,0.0958,8e-05,12.66109]
[1778898480681,28.66,79134.46,0.0,0.0958,8e-05,12.66109]
[1778898480767,28.66,79131.42,0.0,0.09555,8e-05,12.63662]
[1778898486590,28.66,79135.68,0.0,0.09588,8e-05,12.66872]
[1778898487149,28.66,79135.68,0.0,0.09588,8e-05,12.66872]
[1778898492243,28.65,79134.79,0.0,0.0958,8e-05,12.66139]
[1778898495804,28.65,79133.81,0.0,0.09571,8e-05,12.65198]
[1778898496660,28.65,79133.09,0.0,0.09564,8e-05,12.64545]
[1778898501696,28.65,79130.76,0.0,0.09544,8e-05,12.62567]
[1778898504022,28.65,79130.62,0.0,0.09543,8e-05,12.62404]
[1778898504123,28.65,79129.99,0.0,0.09537,8e-05,12.61907]
[1778898509752,28.65,79126.24,0.0,0.09506,8e-05,12.58807]
[1778898512230,28.65,79126.09,0.0,0.09502,8e-05,12.58275]
[1778898512775,28.65,79125.86,0.0,0.095,8e-05,12.58073]
[1778898517809,28.65,79117.5,0.0,0.09433,8e-05,12.514]
[1778898523850,28.64,79118.65,0.0,0.09441,8e-05,12.52167]
[1778898529893,28.65,79118.67,0.0,0.09443,8e-05,12.52417]
[1778898534928,28.65,79119.8,0.0,0.09454,8e-05,12.53493]
[1778898543056,28.65,79119.93,0.0,0.09456,8e-05,12.53652]
[1778898543157,28.65,79120.21,0.0,0.09458,8e-05,12.53896]
[1778898551114,28.65,79120.21,0.0,0.09459,8e-05,12.53935]
[1778898551282,28.65,79120.21,0.0,0.09459,8e-05,12.53935]
[1778898557082,28.65,79121.12,0.0,0.09468,8e-05,12.54898]
[1778898564573,28.66,79121.4,0.0,0.09472,8e-05,12.55221]
[1778898571825,28.66,79121.51,0.0,0.09474,8e-05,12.55423]
[1778898571928,28.66,79121.56,0.0,0.09474,8e-05,12.55291]
[1778898574653,28.66,79110.32,0.0,0.09386,8e-05,12.4648]
[1778898580536,28.66,79111.74,0.0,0.09398,8e-05,12.4774]
[1778898586288,28.66,79097.21,0.0,0.09285,8e-05,12.36389]
[1778898592369,28.66,79097.65,0.0,0.09288,8e-05,12.36741]
[1778898592542,28.66,79097.65,0.0,0.09288,8e-05,12.36741]
[1778898592568,28.66,79097.65,0.0,0.09288,8e-05,12.36741]
[1778898592668,28.66,79098.46,0.0,0.09296,8e-05,12.37479]
[1778898596331,28.66,79098.46,0.0,0.09296,8e-05,12.37539]
[1778898596342,28.66,79098.46,0.0,0.09296,8e-05,12.37539]
[1778898596526,28.66,79098.46,0.0,0.09296,8e-05,12.37531]
[1778898602404,28.66,79098.37,0.0,0.09295,8e-05,12.3741]
[1778898608442,28.66,79093.72,0.0,0.09258,8e-05,12.33714]
[1778898613110,28.66,79089.27,0.0,0.09223,8e-05,12.30195]
[1778898613119,28.66,79089.27,0.0,0.09223,8e-05,12.30195]
[1778898613844,28.66,79089.27,0.0,0.09223,8e-05,12.30195]
[1778898613849,28.66,79089.27,0.0,0.09223,8e-05,12.30195]
[1778898613945,28.66,79074.65,0.0,0.0911,8e-05,12.18786]
[1778898617505,28.66,79063.22,0.0,0.09023,8e-05,12.09931]
[1778898621152,28.66,79056.11,0.0,0.0897,8e-05,12.04489]
[1778898621310,28.66,79056.11,0.0,0.0897,8e-05,12.04489]
[1778898621805,28.66,79056.11,0.0,0.0897,8e-05,12.04489]
[1778898622629,28.66,79055.69,0.0,0.08967,8e-05,12.04223]
[1778898625428,28.66,79066.04,0.0,0.09046,8e-05,12.12294]
[1778898630667,28.67,79056.9,0.0,0.08978,8e-05,12.05317]
[1778898640666,28.67,79053.54,0.0,0.08953,8e-05,12.02635]
[1778898645703,28.67,79046.96,0.0,0.08904,8e-05,11.97687]
[1778898650736,28.67,79049.12,0.0,0.08922,8e-05,11.99515]
[1778898654765,28.68,79060.45,0.0,0.09009,8e-05,12.08406]
[1778898659800,28.68,79060.84,0.0,0.09013,8e-05,12.08807]
[1778898664835,28.68,79060.25,0.0,0.09011,8e-05,12.08511]
[1778898669871,28.68,79057.97,0.0,0.08995,8e-05,12.06892]
[1778898674905,28.68,79046.3,0.0,0.08908,8e-05,11.98031]
[1778898679972,28.69,79040.0,0.0,0.08863,8e-05,11.93401]
[1778898685910,28.69,79044.34,0.0,0.08897,8e-05,11.96885]
[1778898692060,28.69,79047.68,0.0,0.08922,8e-05,11.99365]
[1778898697111,28.69,79049.48,0.0,0.08938,8e-05,12.00978]
[1778898703132,28.7,79051.34,0.0,0.08958,8e-05,12.02995]
[1778898708173,28.71,79052.65,0.0,0.08971,8e-05,12.04362]
[1778898713203,28.71,79052.65,0.0,0.08975,8e-05,12.04711]
[1778898718765,28.71,79055.42,0.0,0.08999,8e-05,12.07183]
[1778898724280,28.72,79063.39,0.0,0.09067,8e-05,12.14014]
[1778898729319,28.73,79062.64,0.0,0.09065,8e-05,12.13864]
[1778898734357,28.73,79063.65,0.0,0.09077,8e-05,12.15084]
[1778898739390,28.74,79063.8,0.0,0.09083,8e-05,12.15619]
[1778898744424,28.75,79062.97,0.0,0.09081,8e-05,12.15392]
[1778898749839,28.75,79068.3,0.0,0.09125,8e-05,12.19898]
[1778898755933,28.76,79078.08,0.0,0.09206,8e-05,12.27891]
[1778898761545,28.77,79077.42,0.0,0.09205,8e-05,12.27836]
[1778898766582,28.77,79077.73,0.0,0.09212,8e-05,12.28544]
[1778898772134,28.78,79075.55,0.0,0.09198,8e-05,12.27114]
[1778898783705,28.78,79072.05,0.0,0.09177,8e-05,12.24933]
[1778898791762,28.79,79067.64,0.0,0.09146,8e-05,12.21846]
[1778898798810,28.79,79065.7,0.0,0.09134,8e-05,12.20636]
[1778898806282,28.8,79064.07,0.0,0.09127,8e-05,12.19862]
[1778898811901,28.8,79065.36,0.0,0.09136,8e-05,12.207]
[1778898816936,28.8,79064.22,0.0,0.0913,8e-05,12.20071]
[1778898825972,28.8,79064.22,0.0,0.0913,8e-05,12.20071]
[1778898831310,28.82,79067.53,0.0,0.09167,8e-05,12.23711]
[1778898837078,28.82,79073.59,0.0,0.09218,8e-05,12.28938]
[1778898842101,28.83,79080.3,0.0,0.09273,8e-05,12.34406]
[1778898842885,28.83,79087.23,0.0,0.09327,8e-05,12.39854]
[1778898843121,28.83,79087.23,0.0,0.09328,8e-05,12.39935]
[1778898845579,28.83,79095.01,0.0,0.0939,8e-05,12.46147]
[1778898851177,28.84,79092.48,0.0,0.09374,8e-05,12.44554]
[1778898851743,28.84,79092.48,0.0,0.09374,8e-05,12.44554]
[1778898851839,28.84,79092.1,0.0,0.09371,8e-05,12.44257]
[1778898857219,28.84,79091.59,0.0,0.0937,8e-05,12.44084]
[1778898859377,28.84,79090.34,0.0,0.0936,8e-05,12.43157]
[1778898859426,28.84,79090.34,0.0,0.0936,8e-05,12.43157]
[1778898861251,28.84,79077.93,0.0,0.09264,8e-05,12.33535]
[1778898866709,28.84,79076.16,0.0,0.09253,8e-05,12.32358]
[1778898870243,28.84,79076.59,0.0,0.09257,8e-05,12.32772]
[1778898870310,28.84,79077.58,0.0,0.09265,8e-05,12.33627]
[1778898874421,28.85,79077.55,0.0,0.09264,8e-05,12.33317]
[1778898874708,28.85,79078.01,0.0,0.09268,8e-05,12.33798]
[1778898879918,28.85,79070.19,0.0,0.09211,8e-05,12.27975]
[1778898882398,28.85,79054.9,0.0,0.09093,8e-05,12.16138]
[1778898888958,28.85,79047.21,0.0,0.09036,8e-05,12.10275]
[1778898894483,28.85,79046.49,0.0,0.09032,8e-05,12.09876]
[1778898899519,28.85,79044.51,0.0,0.09017,8e-05,12.08434]
[1778898904551,28.86,79040.54,0.0,0.08988,8e-05,12.05465]
[1778898909588,28.86,79038.41,0.0,0.08973,8e-05,12.03918]
[1778898917061,28.86,79037.29,0.0,0.08967,8e-05,12.03256]
[1778898922679,28.86,79034.27,0.0,0.08945,8e-05,12.01043]
[1778898928395,28.86,79034.01,0.0,0.08945,8e-05,12.0105]
[1778898937202,28.87,79032.61,0.0,0.08936,8e-05,11.99951]
[1778898942819,28.87,79037.35,0.0,0.08973,8e-05,12.03723]
[1778898947854,28.87,79039.28,0.0,0.08987,8e-05,12.05239]
[1778898952889,28.87,79040.21,0.0,0.08995,8e-05,12.05982]
[1778898958932,28.87,79040.37,0.0,0.08996,8e-05,12.06138]
[1778898963967,28.87,79041.9,0.0,0.09008,8e-05,12.07341]
[1778898969001,28.87,79043.02,0.0,0.09017,8e-05,12.08266]
[1778898974037,28.87,79042.39,0.0,0.09014,8e-05,12.07905]
[1778898979071,28.88,79043.95,0.0,0.09027,8e-05,12.0923]
[1778898988135,28.88,79042.5,0.0,0.09018,8e-05,12.08362]
[1778898993171,28.88,79042.64,0.0,0.09018,8e-05,12.08247]
[1778898998206,28.88,79041.14,0.0,0.09009,8e-05,12.07255]
[1778899006262,28.89,79040.57,0.0,0.09007,8e-05,12.07095]
[1778899011297,28.89,79041.47,0.0,0.09016,8e-05,12.0797]
[1778899016331,28.89,79043.64,0.0,0.09034,8e-05,12.09822]
[1778899021367,28.89,79043.97,0.0,0.09038,8e-05,12.10252]
[1778899026401,28.9,79044.95,0.0,0.09048,8e-05,12.11187]
[1778899032445,28.9,79044.75,0.0,0.09048,8e-05,12.11251]
[1778899037910,28.9,79044.25,0.0,0.09046,8e-05,12.11049]
[1778899043522,28.9,79040.53,0.0,0.09021,8e-05,12.08427]
[1778899050572,28.91,79039.57,0.0,0.09016,8e-05,12.07986]
[1778899055606,28.91,79040.97,0.0,0.09027,8e-05,12.08907]
[1778899062412,28.91,79040.69,0.0,0.09025,8e-05,12.08774]
[1778899064670,28.92,79030.33,0.0,0.0895,8e-05,12.01093]
[1778899069732,28.92,79028.87,0.0,0.0894,8e-05,12.00104]
[1778899069810,28.92,79026.62,0.0,0.08924,8e-05,11.98413]
[1778899078189,28.92,79028.44,0.0,0.0894,8e-05,12.00118]
[1778899083803,28.92,79030.2,0.0,0.08955,8e-05,12.01643]
[1778899088837,28.93,79032.83,0.0,0.08977,8e-05,12.03832]
[1778899093876,28.93,79034.41,0.0,0.08991,8e-05,12.05213]
[1778899099164,28.93,79034.59,0.0,0.08994,8e-05,12.05518]
[1778899104956,28.93,79038.13,0.0,0.09022,8e-05,12.08446]
[1778899109991,28.94,79041.36,0.0,0.09048,8e-05,12.1107]
[1778899115026,28.94,79041.73,0.0,0.0905,8e-05,12.11114]
[1778899127107,28.94,79042.1,0.0,0.09056,8e-05,12.11676]
[1778899133152,28.94,79042.41,0.0,0.09059,8e-05,12.12038]
[1778899138613,28.94,79045.54,0.0,0.09084,8e-05,12.14542]
[1778899144230,28.94,79044.69,0.0,0.09078,8e-05,12.1396]
[1778899150272,28.95,79043.22,0.0,0.09068,8e-05,12.12902]
[1778899154299,28.95,79043.82,0.0,0.09073,8e-05,12.13417]
[1778899159339,28.95,79052.22,0.0,0.09137,8e-05,12.19896]
[1778899164370,28.95,79053.05,0.0,0.09143,8e-05,12.20532]
[1778899169406,28.95,79056.85,0.0,0.09172,8e-05,12.23453]
[1778899174441,28.95,79059.93,0.0,0.09194,8e-05,12.2547]
[1778899179475,28.95,79061.21,0.0,0.09204,8e-05,12.26517]
[1778899184510,28.95,79061.15,0.0,0.09204,8e-05,12.26521]
[1778899188538,28.95,79047.69,0.0,0.09101,8e-05,12.16161]
[1778899193573,28.95,79037.34,0.0,0.09023,8e-05,12.08225]
[1778899199034,28.95,79036.24,0.0,0.09016,8e-05,12.07474]
[1778899205657,28.95,79039.99,0.0,0.09046,8e-05,12.10506]
[1778899212706,28.95,79041.01,0.0,0.09055,8e-05,12.11448]
[1778899217741,28.96,79046.46,0.0,0.09097,8e-05,12.15753]
[1778899222776,28.96,79046.24,0.0,0.09097,8e-05,12.15681]
[1778899227811,28.96,79048.56,0.0,0.09115,8e-05,12.17555]
[1778899232847,28.96,79048.23,0.0,0.09111,8e-05,12.17005]
[1778899239314,28.96,79047.25,0.0,0.09105,8e-05,12.16342]
[1778899249386,28.96,79046.41,0.0,0.091,8e-05,12.15867]
[1778899259455,28.96,79045.59,0.0,0.09095,8e-05,12.15391]
[1778899264492,28.97,79044.79,0.0,0.0909,8e-05,12.14856]
[1778899269525,28.97,79044.72,0.0,0.0909,8e-05,12.14883]
[1778899274142,28.97,79032.69,0.0,0.09,8e-05,12.0571]
[1778899279596,28.97,79032.02,0.0,0.08997,8e-05,12.05386]
[1778899287237,28.97,79031.92,0.0,0.08998,8e-05,12.05543]
[1778899292541,28.97,79030.55,0.0,0.08987,8e-05,12.04262]
[1778899295293,28.98,79043.51,0.0,0.09086,8e-05,12.14344]
[1778899300331,28.98,79045.82,0.0,0.09105,8e-05,12.162]
[1778899305363,28.98,79045.72,0.0,0.09104,8e-05,12.16174]
[1778899311410,28.98,79045.93,0.0,0.09106,8e-05,12.16369]
[1778899316440,28.98,79045.85,0.0,0.09106,8e-05,12.16315]
[1778899322482,28.98,79046.02,0.0,0.09107,8e-05,12.16458]
[1778899329413,28.98,79045.4,0.0,0.09103,8e-05,12.15988]
[1778899335573,28.98,79044.5,0.0,0.09096,8e-05,12.15326]
[1778899346647,28.98,79044.58,0.0,0.09097,8e-05,12.154]
[1778899351889,28.98,79044.2,0.0,0.09094,8e-05,12.15101]
[1778899358731,28.98,79044.2,0.0,0.09091,8e-05,12.14696]
[1778899363768,28.98,79043.62,0.0,0.09087,8e-05,12.1424]
[1778899370228,28.98,79045.54,0.0,0.09101,8e-05,12.15686]
[1778899375853,28.98,79053.65,0.0,0.09162,8e-05,12.2189]
[1778899380888,28.98,79051.12,0.0,0.09142,8e-05,12.19857]
[1778899385923,28.98,79054.04,0.0,0.09164,8e-05,12.22032]
[1778899391431,28.97,79059.33,0.0,0.09203,8e-05,12.26036]
[1778899398007,28.97,79057.72,0.0,0.09189,8e-05,12.24613]
[1778899403919,28.97,79057.75,0.0,0.09189,8e-05,12.24561]
[1778899410051,28.97,79059.8,0.0,0.09203,8e-05,12.26037]
[1778899416065,28.97,79072.18,0.0,0.09296,8e-05,12.3527]
[1778899416163,28.97,79073.18,0.0,0.09305,8e-05,12.36088]
[1778899421173,28.97,79074.63,0.0,0.09318,8e-05,12.37428]
[1778899426724,28.98,79075.99,0.0,0.0933,8e-05,12.38656]
[1778899432250,28.98,79077.47,0.0,0.09345,8e-05,12.40104]
[1778899437283,28.98,79079.8,0.0,0.09365,8e-05,12.4212]
[1778899442319,28.98,79078.84,0.0,0.09359,8e-05,12.41527]
[1778899447354,28.98,79079.45,0.0,0.09364,8e-05,12.41956]
[1778899453396,28.98,79080.37,0.0,0.0937,8e-05,12.42618]
[1778899460865,28.98,79079.1,0.0,0.0936,8e-05,12.41561]
[1778899465630,28.98,79066.54,0.0,0.09262,8e-05,12.31794]
[1778899468501,28.98,79057.17,0.0,0.0919,8e-05,12.24563]
[1778899473536,28.98,79052.39,0.0,0.09151,8e-05,12.205]
[1778899474617,28.98,79042.67,0.0,0.09077,8e-05,12.13036]
[1778899480586,28.98,79037.71,0.0,0.0904,8e-05,12.09275]
[1778899485621,28.98,79038.31,0.0,0.09045,8e-05,12.09808]
[1778899490655,28.98,79043.16,0.0,0.09083,8e-05,12.13576]
[1778899495691,28.99,79042.84,0.0,0.09082,8e-05,12.13469]
[1778899500726,28.99,79038.04,0.0,0.09046,8e-05,12.09886]
[1778899505762,28.99,79032.41,0.0,0.09005,8e-05,12.05664]
[1778899511804,28.99,79035.17,0.0,0.09027,8e-05,12.07911]
[1778899516837,28.99,79031.27,0.0,0.08998,8e-05,12.05038]
[1778899521872,28.99,79031.64,0.0,0.09003,8e-05,12.05458]
[1778899527914,29.0,79032.29,0.0,0.09009,8e-05,12.06128]
[1778899533956,29.0,79032.91,0.0,0.09013,8e-05,12.06406]
[1778899538992,29.0,79037.42,0.0,0.09049,8e-05,12.1001]
[1778899544026,29.0,79038.63,0.0,0.09059,8e-05,12.1106]
[1778899549062,29.0,79038.34,0.0,0.09058,8e-05,12.10959]
[1778899555103,29.0,79039.72,0.0,0.0907,8e-05,12.12151]
[1778899559894,29.01,79036.52,0.0,0.09047,8e-05,12.09789]
[1778899559900,29.01,79036.52,0.0,0.09047,8e-05,12.09789]
[1778899559965,29.01,79036.52,0.0,0.09047,8e-05,12.09814]
[1778899560030,29.01,79036.52,0.0,0.09047,8e-05,12.09814]
[1778899561774,29.01,79036.52,0.0,0.09047,8e-05,12.09814]
[1778899561815,29.01,79036.52,0.0,0.09047,8e-05,12.09814]
[1778899561944,29.01,79036.52,0.0,0.09047,8e-05,12.09814]
[1778899561952,29.01,79036.52,0.0,0.09047,8e-05,12.09814]
[1778899561866,29.01,79036.52,0.0,0.09047,8e-05,12.09864]
[1778899562152,29.01,79036.52,0.0,0.09047,8e-05,12.09864]
[1778899567187,29.01,79036.76,0.0,0.09051,8e-05,12.10174]
[1778899574237,29.01,79036.82,0.0,0.09053,8e-05,12.10399]
[1778899579271,29.01,79044.53,0.0,0.09112,8e-05,12.16417]
[1778899584306,29.01,79043.67,0.0,0.09107,8e-05,12.15829]
[1778899590348,29.01,79043.21,0.0,0.09104,8e-05,12.15555]
[1778899596681,29.02,79042.67,0.0,0.09098,8e-05,12.1482]
[1778899601848,29.02,79053.76,0.0,0.09183,8e-05,12.23404]
[1778899607470,29.02,79054.24,0.0,0.09188,8e-05,12.2392]
[1778899612504,29.02,79052.6,0.0,0.09178,8e-05,12.22868]
[1778899618546,29.02,79053.04,0.0,0.09181,8e-05,12.23222]
[1778899623582,29.02,79053.85,0.0,0.09188,8e-05,12.23858]
[1778899631639,29.02,79054.26,0.0,0.09191,8e-05,12.24198]
[1778899632383,29.02,79054.26,0.0,0.09191,8e-05,12.24198]
[1778899632394,29.02,79054.26,0.0,0.09191,8e-05,12.24198]
[1778899632648,29.02,79052.43,0.0,0.09177,8e-05,12.22791]
[1778899637682,29.02,79051.79,0.0,0.09172,8e-05,12.22313]
[1778899641925,29.02,79038.0,0.0,0.09067,8e-05,12.11742]
[1778899648818,29.02,79038.15,0.0,0.09069,8e-05,12.11918]
[1778899653952,29.02,79040.44,0.0,0.09085,8e-05,12.13404]
[1778899659651,29.02,79041.71,0.0,0.09095,8e-05,12.14408]
[1778899666885,29.03,79041.88,0.0,0.09097,8e-05,12.14636]
[1778899668879,29.03,79043.49,0.0,0.0911,8e-05,12.15881]
[1778899668882,29.03,79043.49,0.0,0.0911,8e-05,12.15881]
[1778899668959,29.03,79044.8,0.0,0.0912,8e-05,12.16893]
[1778899670935,29.03,79044.8,0.0,0.0912,8e-05,12.16897]
[1778899671007,29.03,79044.5,0.0,0.09118,8e-05,12.16669]
[1778899671094,29.03,79044.5,0.0,0.09118,8e-05,12.16669]
[1778899671202,29.03,79044.5,0.0,0.09118,8e-05,12.16669]
[1778899673003,29.03,79044.5,0.0,0.09118,8e-05,12.16672]
[1778899673030,29.03,79044.5,0.0,0.09118,8e-05,12.16672]
[1778899673098,29.03,79044.11,0.0,0.09115,8e-05,12.16376]
[1778899673934,29.03,79044.11,0.0,0.09115,8e-05,12.16379]
[1778899674233,29.03,79044.11,0.0,0.09115,8e-05,12.16379]
[1778899674943,29.03,79044.39,0.0,0.09117,8e-05,12.16597]
[1778899679409,29.03,79047.11,0.0,0.09138,8e-05,12.18688]
[1778899679427,29.03,79047.11,0.0,0.09138,8e-05,12.18688]
[1778899679441,29.03,79047.11,0.0,0.09138,8e-05,12.18688]
[1778899679471,29.03,79047.11,0.0,0.09138,8e-05,12.18688]
[1778899681211,29.03,79047.47,0.0,0.0914,8e-05,12.18957]
[1778899681224,29.03,79047.47,0.0,0.0914,8e-05,12.18957]
[1778899685392,29.03,79046.47,0.0,0.09133,8e-05,12.18179]
[1778899686017,29.03,79046.05,0.0,0.09129,8e-05,12.1784]
[1778899687387,29.03,79046.05,0.0,0.09129,8e-05,12.1784]
[1778899687477,29.03,79045.58,0.0,0.09126,8e-05,12.17473]
[1778899692477,29.02,79045.2,0.0,0.09122,8e-05,12.1714]
[1778899698042,29.02,79043.63,0.0,0.0911,8e-05,12.15881]
[1778899703137,29.02,79047.33,0.0,0.09137,8e-05,12.18662]
[1778899708172,29.02,79046.58,0.0,0.09131,8e-05,12.18003]
[1778899714215,29.02,79045.34,0.0,0.09118,8e-05,12.16584]
[1778899720257,29.02,79045.48,0.0,0.09118,8e-05,12.16597]
[1778899725291,29.02,79035.77,0.0,0.09044,8e-05,12.09067]
[1778899730329,29.02,79036.23,0.0,0.09047,8e-05,12.09387]
[1778899738627,29.02,79036.69,0.0,0.0905,8e-05,12.09724]
[1778899746183,29.02,79040.28,0.0,0.09076,8e-05,12.12367]
[1778899752902,29.01,79039.85,0.0,0.09071,8e-05,12.11889]
[1778899759532,29.01,79036.63,0.0,0.09046,8e-05,12.09364]
[1778899764567,29.01,79037.76,0.0,0.09054,8e-05,12.10182]
[1778899770612,29.01,79038.87,0.0,0.09062,8e-05,12.10977]
[1778899775644,29.01,79039.06,0.0,0.09061,8e-05,12.10715]
[1778899780681,29.01,79039.24,0.0,0.09062,8e-05,12.10825]
[1778899789741,29.01,79039.3,0.0,0.09062,8e-05,12.10838]
[1778899799809,29.01,79039.39,0.0,0.09063,8e-05,12.10887]
[1778899804849,29.01,79039.2,0.0,0.09061,8e-05,12.1074]
[1778899809885,29.01,79039.23,0.0,0.09061,8e-05,12.10768]
[1778899819959,29.01,79039.78,0.0,0.09066,8e-05,12.11206]
[1778899830029,29.01,79044.33,0.0,0.091,8e-05,12.14687]
[1778899835065,29.01,79044.5,0.0,0.09099,8e-05,12.14421]
[1778899840099,29.01,79043.49,0.0,0.09091,8e-05,12.13605]
[1778899845135,29.01,79043.11,0.0,0.09087,8e-05,12.13264]
[1778899850170,29.01,79042.46,0.0,0.09082,8e-05,12.12709]
[1778899855205,29.01,79042.13,0.0,0.09079,8e-05,12.12397]
[1778899860241,29.01,79041.53,0.0,0.09074,8e-05,12.11871]
[1778899865274,29.01,79041.48,0.0,0.09073,8e-05,12.11771]
[1778899870310,29.01,79047.09,0.0,0.09115,8e-05,12.1602]
[1778899875344,29.0,79047.85,0.0,0.09119,8e-05,12.16519]
[1778899880379,29.0,79048.46,0.0,0.09123,8e-05,12.16902]
[1778899890997,29.0,79048.93,0.0,0.09126,8e-05,12.17214]
[1778899893888,29.0,79033.39,0.0,0.09005,8e-05,12.04765]
[1778899899515,29.0,79037.43,0.0,0.09036,8e-05,12.07907]
[1778899904549,29.0,79038.33,0.0,0.09043,8e-05,12.08614]
[1778899909585,29.0,79038.29,0.0,0.09042,8e-05,12.08601]
[1778899913026,29.0,79039.43,0.0,0.09051,8e-05,12.09483]
[1778899913029,29.0,79039.43,0.0,0.09051,8e-05,12.09483]
[1778899913082,29.0,79039.36,0.0,0.09051,8e-05,12.09435]
[1778899914048,29.0,79039.36,0.0,0.09051,8e-05,12.09435]
[1778899915076,29.0,79039.31,0.0,0.0905,8e-05,12.094]
[1778899915169,29.0,79039.17,0.0,0.09049,8e-05,12.09296]
[1778899920661,29.0,79039.25,0.0,0.0905,8e-05,12.09375]
[1778899925696,29.0,79041.91,0.0,0.0907,8e-05,12.11435]
[1778899930731,29.0,79041.79,0.0,0.0907,8e-05,12.1135]
[1778899935769,29.0,79041.77,0.0,0.0907,8e-05,12.11345]
[1778899940803,29.0,79039.35,0.0,0.09051,8e-05,12.09505]
[1778899945839,29.0,79039.53,0.0,0.09053,8e-05,12.09668]
[1778899954309,29.0,79040.1,0.0,0.09055,8e-05,12.09782]
[1778899959937,29.0,79039.79,0.0,0.09053,8e-05,12.09569]
[1778899970007,29.01,79039.58,0.0,0.09052,8e-05,12.09469]
[1778899978075,29.01,79039.53,0.0,0.09052,8e-05,12.0949]
[1778899983107,29.01,79040.23,0.0,0.09058,8e-05,12.1007]
[1778899988142,29.01,79045.07,0.0,0.09095,8e-05,12.13807]
[1778899993178,29.01,79044.46,0.0,0.09091,8e-05,12.13357]
[1778899998218,29.01,79043.7,0.0,0.09085,8e-05,12.12795]
[1778900003253,29.01,79043.03,0.0,0.0908,8e-05,12.12306]
[1778900006275,29.01,79042.98,0.0,0.0908,8e-05,12.12282]
[1778900009295,29.01,79042.57,0.0,0.09077,8e-05,12.11977]
[1778900015339,29.01,79041.8,0.0,0.09069,8e-05,12.11057]
[1778900020373,29.01,79040.79,0.0,0.09062,8e-05,12.10315]
[1778900027422,29.01,79040.49,0.0,0.0906,8e-05,12.10144]
[1778900034871,29.01,79040.38,0.0,0.0906,8e-05,12.10113]
[1778900039908,29.01,79040.17,0.0,0.09059,8e-05,12.09987]
[1778900044976,29.01,79040.07,0.0,0.09058,8e-05,12.09953]
[1778900049982,29.01,79039.96,0.0,0.09058,8e-05,12.09913]
[1778900055018,29.01,79039.84,0.0,0.09057,8e-05,12.09861]
[1778900061101,29.01,79039.74,0.0,0.09057,8e-05,12.09826]
[1778900066111,29.01,79039.78,0.0,0.09058,8e-05,12.09901]
[1778900071139,29.01,79039.68,0.0,0.09058,8e-05,12.09862]
[1778900076165,29.01,79039.64,0.0,0.09055,8e-05,12.09498]
[1778900081218,29.02,79039.68,0.0,0.09056,8e-05,12.09567]
[1778900086242,29.02,79039.58,0.0,0.09055,8e-05,12.09528]
[1778900091249,29.02,79039.66,0.0,0.09056,8e-05,12.09627]
[1778900096299,29.02,79039.39,0.0,0.09055,8e-05,12.09455]
[1778900101323,29.02,79039.93,0.0,0.09059,8e-05,12.09905]
[1778900106348,29.02,79048.63,0.0,0.09126,8e-05,12.16618]
[1778900111348,29.02,79049.51,0.0,0.09132,8e-05,12.17284]
[1778900116352,29.02,79041.81,0.0,0.09074,8e-05,12.11359]
[1778900121408,29.02,79043.41,0.0,0.09086,8e-05,12.12609]
[1778900126422,29.02,79046.11,0.0,0.09107,8e-05,12.14698]
[1778900128638,29.02,79047.16,0.0,0.09115,8e-05,12.15511]
[1778900129517,29.02,79047.16,0.0,0.09115,8e-05,12.15513]
[1778900134523,29.02,79049.31,0.0,0.09129,8e-05,12.16795]
[1778900139580,29.02,79049.73,0.0,0.09132,8e-05,12.17105]
[1778900144623,29.02,79052.69,0.0,0.09154,8e-05,12.1935]
[1778900149666,29.02,79054.08,0.0,0.09164,8e-05,12.20381]
[1778900154687,29.02,79055.17,0.0,0.09172,8e-05,12.21173]
[1778900159698,29.02,79056.76,0.0,0.09184,8e-05,12.22343]
[1778900164709,29.01,79057.52,0.0,0.09189,8e-05,12.22867]
[1778900169730,29.01,79057.72,0.0,0.0919,8e-05,12.22954]
[1778900174741,29.01,79058.87,0.0,0.09198,8e-05,12.2377]
[1778900179786,29.01,79059.57,0.0,0.09203,8e-05,12.24235]
[1778900184789,29.01,79058.68,0.0,0.09195,8e-05,12.23473]
[1778900189835,29.01,79059.27,0.0,0.09199,8e-05,12.23879]
[1778900194878,29.01,79059.1,0.0,0.09195,8e-05,12.23342]
[1778900199896,29.01,79059.8,0.0,0.092,8e-05,12.23858]
[1778900204936,29.01,79060.19,0.0,0.09203,8e-05,12.24146]
[1778900209946,29.01,79052.59,0.0,0.09145,8e-05,12.18286]
[1778900214960,29.01,79058.41,0.0,0.09189,8e-05,12.22756]
[1778900220014,29.01,79055.74,0.0,0.09168,8e-05,12.20663]
[1778900225031,29.01,79053.47,0.0,0.0915,8e-05,12.18873]
[1778900230041,29.01,79052.21,0.0,0.0914,8e-05,12.17868]
[1778900235071,29.01,79051.04,0.0,0.09131,8e-05,12.16942]
[1778900240085,29.01,79049.12,0.0,0.09116,8e-05,12.15447]
[1778900245109,29.01,79049.12,0.0,0.09116,8e-05,12.1543]
[1778900250119,29.01,79047.43,0.0,0.09103,8e-05,12.14113]
[1778900255124,29.01,79046.32,0.0,0.09092,8e-05,12.12872]
[1778900260138,29.01,79045.81,0.0,0.09088,8e-05,12.12466]
[1778900265172,29.01,79045.85,0.0,0.09088,8e-05,12.1248]
[1778900270189,29.01,79045.85,0.0,0.09088,8e-05,12.12464]
[1778900275220,29.01,79044.62,0.0,0.09079,8e-05,12.11502]
[1778900280269,29.0,79044.61,0.0,0.09078,8e-05,12.11477]
[1778900285277,29.0,79044.02,0.0,0.09074,8e-05,12.11006]
[1778900290279,29.0,79043.6,0.0,0.0907,8e-05,12.10666]
[1778900295291,29.0,79043.17,0.0,0.09067,8e-05,12.10312]
[1778900300307,29.0,79043.0,0.0,0.09065,8e-05,12.10158]
[1778900305313,29.0,79044.48,0.0,0.09076,8e-05,12.11273]
[1778900310322,29.0,79044.34,0.0,0.09075,8e-05,12.11139]
[1778900315350,29.0,79043.96,0.0,0.09069,8e-05,12.10452]
[1778900320359,29.0,79043.86,0.0,0.09068,8e-05,12.10353]
[1778900325383,29.0,79043.59,0.0,0.09066,8e-05,12.1012]
[1778900330402,29.0,79043.59,0.0,0.09066,8e-05,12.10087]
[1778900335428,29.0,79043.3,0.0,0.09063,8e-05,12.09831]
[1778900340443,29.0,79043.24,0.0,0.09062,8e-05,12.09755]
[1778900345499,29.0,79043.1,0.0,0.09061,8e-05,12.09627]
[1778900350542,29.0,79042.92,0.0,0.0906,8e-05,12.09468]
[1778900355553,29.0,79042.87,0.0,0.09059,8e-05,12.09404]
[1778900360573,29.0,79042.87,0.0,0.09059,8e-05,12.09385]
[1778900365626,29.0,79042.76,0.0,0.09058,8e-05,12.09281]
[1778900369815,29.0,79053.92,0.0,0.09143,8e-05,12.17843]
[1778900372777,29.0,79053.85,0.0,0.09139,8e-05,12.17388]
[1778900372834,29.0,79053.85,0.0,0.09139,8e-05,12.17374]
[1778900374848,29.0,79066.24,0.0,0.09234,8e-05,12.26897]
[1778900376929,29.0,79066.9,0.0,0.09239,8e-05,12.27381]
[1778900376945,29.0,79066.9,0.0,0.09239,8e-05,12.27381]
[1778900377198,29.0,79067.77,0.0,0.09245,8e-05,12.28027]
[1778900383910,29.0,79068.79,0.0,0.09251,8e-05,12.28633]
[1778900389570,28.99,79073.67,0.0,0.09288,8e-05,12.32284]
[1778900389586,28.99,79090.38,0.0,0.09417,8e-05,12.45246]
[1778900393983,28.99,79100.45,0.0,0.09495,8e-05,12.52974]
[1778900399018,28.99,79091.49,0.0,0.09427,8e-05,12.46216]
[1778900404059,29.0,79090.99,0.0,0.09424,8e-05,12.45868]
[1778900410104,29.0,79092.76,0.0,0.09438,8e-05,12.47296]
[1778900417546,29.0,79090.87,0.0,0.09423,8e-05,12.45794]
[1778900423191,28.99,79090.87,0.0,0.09421,8e-05,12.45589]
[1778900428642,28.99,79097.56,0.0,0.09472,8e-05,12.50637]
[1778900435275,28.99,79104.58,0.0,0.09522,8e-05,12.55488]
[1778900441104,28.99,79107.94,0.0,0.09547,8e-05,12.57985]
[1778900446353,28.98,79110.22,0.0,0.09562,8e-05,12.59438]
[1778900447757,28.98,79100.87,0.0,0.09487,8e-05,12.52069]
[1778900453403,28.98,79099.05,0.0,0.09471,8e-05,12.50501]
[1778900461458,28.98,79097.59,0.0,0.09457,8e-05,12.49121]
[1778900466493,28.97,79097.1,0.0,0.09452,8e-05,12.48578]
[1778900471532,28.97,79095.45,0.0,0.09437,8e-05,12.47125]
[1778900476563,28.97,79093.77,0.0,0.09422,8e-05,12.45649]
[1778900484620,28.97,79092.94,0.0,0.09413,8e-05,12.4471]
[1778900489657,28.96,79080.22,0.0,0.09312,8e-05,12.34686]
[1778900494691,28.96,79082.77,0.0,0.09329,8e-05,12.36217]
[1778900499727,28.96,79083.75,0.0,0.09336,8e-05,12.3688]
[1778900505769,28.96,79083.75,0.0,0.09334,8e-05,12.36764]
[1778900516845,28.96,79083.78,0.0,0.09333,8e-05,12.36594]
[1778900521879,28.96,79078.93,0.0,0.09294,8e-05,12.32757]
[1778900526915,28.96,79083.66,0.0,0.0933,8e-05,12.36364]
[1778900531951,28.95,79083.88,0.0,0.09331,8e-05,12.36471]
[1778900537994,28.95,79083.72,0.0,0.09329,8e-05,12.36275]
[1778900543029,28.95,79083.72,0.0,0.09329,8e-05,12.36221]
[1778900548499,28.95,79084.17,0.0,0.09332,8e-05,12.36518]
[1778900554106,28.95,79084.37,0.0,0.0933,8e-05,12.36239]
[1778900559143,28.95,79084.7,0.0,0.09332,8e-05,12.36446]
[1778900560511,28.95,79098.09,0.0,0.09437,8e-05,12.46853]
[1778900566191,28.95,79105.4,0.0,0.09495,8e-05,12.52607]
[1778900567985,28.95,79105.4,0.0,0.09495,8e-05,12.52607]
[1778900568189,28.95,79107.43,0.0,0.09511,8e-05,12.54214]
[1778900568217,28.95,79107.43,0.0,0.09511,8e-05,12.54214]
[1778900568227,28.95,79107.43,0.0,0.09511,8e-05,12.54214]
[1778900568279,28.95,79113.09,0.0,0.09556,8e-05,12.58658]
[1778900573416,28.95,79116.4,0.0,0.09582,8e-05,12.61283]
[1778900573435,28.95,79116.4,0.0,0.09582,8e-05,12.61283]
[1778900573741,28.95,79116.4,0.0,0.09582,8e-05,12.61283]
[1778900573842,28.95,79116.56,0.0,0.09583,8e-05,12.61393]
[1778900578956,28.95,79116.45,0.0,0.09583,8e-05,12.61325]
[1778900578964,28.95,79116.45,0.0,0.09583,8e-05,12.61325]
[1778900579018,28.95,79109.39,0.0,0.09527,8e-05,12.55773]
[1778900584316,28.95,79112.08,0.0,0.09549,8e-05,12.58006]
[1778900592371,28.96,79113.12,0.0,0.09559,8e-05,12.58997]
[1778900598852,28.96,79117.14,0.0,0.09591,8e-05,12.62133]
[1778900604457,28.96,79117.98,0.0,0.09597,8e-05,12.62767]
[1778900609495,28.95,79118.68,0.0,0.09602,8e-05,12.63256]
[1778900615536,28.95,79119.12,0.0,0.09602,8e-05,12.63114]
[1778900625612,28.95,79119.79,0.0,0.09606,8e-05,12.63453]
[1778900630646,28.95,79121.17,0.0,0.09616,8e-05,12.64436]
[1778900639709,28.95,79121.39,0.0,0.09616,8e-05,12.64432]
[1778900644745,28.95,79113.68,0.0,0.09554,8e-05,12.58312]
[1778900649779,28.94,79109.96,0.0,0.09523,8e-05,12.55323]
[1778900659272,28.94,79105.16,0.0,0.09484,8e-05,12.51412]
[1778900665708,28.94,79099.94,0.0,0.09442,8e-05,12.47274]
[1778900670928,28.94,79100.31,0.0,0.09444,8e-05,12.47411]
[1778900678985,28.94,79104.46,0.0,0.09471,8e-05,12.50016]
[1778900684022,28.93,79108.38,0.0,0.095,8e-05,12.52916]
[1778900689687,28.93,79115.22,0.0,0.09553,8e-05,12.58163]
[1778900696106,28.93,79117.28,0.0,0.09566,8e-05,12.59474]
[1778900701140,28.93,79118.07,0.0,0.09571,8e-05,12.59944]
[1778900706175,28.93,79119.75,0.0,0.09583,8e-05,12.61127]
[1778900711210,28.92,79120.2,0.0,0.09585,8e-05,12.61351]
[1778900717258,28.92,79121.05,0.0,0.09591,8e-05,12.61875]
[1778900722288,28.92,79120.76,0.0,0.09587,8e-05,12.61535]
[1778900727328,28.92,79121.16,0.0,0.09589,8e-05,12.6175]
[1778900732360,28.92,79121.32,0.0,0.09587,8e-05,12.6141]
[1778900737395,28.92,79122.58,0.0,0.09596,8e-05,12.62307]
[1778900742431,28.92,79123.39,0.0,0.09602,8e-05,12.62857]
[1778900749901,28.91,79123.17,0.0,0.09598,8e-05,12.62542]
[1778900757535,28.91,79127.91,0.0,0.09635,8e-05,12.66115]
[1778900762571,28.91,79129.35,0.0,0.09645,8e-05,12.67123]
[1778900763345,28.91,79129.35,0.0,0.09645,8e-05,12.67123]
[1778900763578,28.91,79129.44,0.0,0.09645,8e-05,12.67169]
[1778900768615,28.91,79128.45,0.0,0.09636,8e-05,12.66264]
[1778900773647,28.91,79128.12,0.0,0.09632,8e-05,12.65877]
[1778900778682,28.9,79127.91,0.0,0.09629,8e-05,12.65583]
[1778900785731,28.9,79127.78,0.0,0.09626,8e-05,12.65291]
[1778900790766,28.9,79128.2,0.0,0.09628,8e-05,12.65481]
[1778900797815,28.9,79129.49,0.0,0.09634,8e-05,12.65923]
[1778900804864,28.9,79129.69,0.0,0.09633,8e-05,12.65887]
[1778900809903,28.89,79131.16,0.0,0.09644,8e-05,12.66902]
[1778900814939,28.89,79131.62,0.0,0.09646,8e-05,12.67125]
[1778900820982,28.89,79131.96,0.0,0.09647,8e-05,12.67192]
[1778900829037,28.89,79136.96,0.0,0.09684,8e-05,12.70869]
[1778900834072,28.88,79137.33,0.0,0.09685,8e-05,12.70991]
[1778900839107,28.88,79135.76,0.0,0.09671,8e-05,12.69587]
[1778900850185,28.88,79135.14,0.0,0.09662,8e-05,12.68765]
[1778900861261,28.87,79135.64,0.0,0.09661,8e-05,12.68512]
[1778900866299,28.87,79134.04,0.0,0.09647,8e-05,12.67136]
[1778900869256,28.87,79133.98,0.0,0.09646,8e-05,12.67043]
[1778900869261,28.87,79133.98,0.0,0.09646,8e-05,12.67043]
[1778900869279,28.87,79133.79,0.0,0.09644,8e-05,12.66871]
[1778900874353,28.87,79129.74,0.0,0.09611,8e-05,12.63579]
[1778900880820,28.87,79130.33,0.0,0.09614,8e-05,12.63922]
[1778900887444,28.87,79134.52,0.0,0.09646,8e-05,12.67048]
[1778900892482,28.86,79134.87,0.0,0.09648,8e-05,12.67193]
[1778900900959,28.86,79134.15,0.0,0.0964,8e-05,12.66426]
[1778900906052,28.86,79130.41,0.0,0.09609,8e-05,12.63365]
[1778900913768,28.86,79128.12,0.0,0.09586,8e-05,12.61025]
[1778900921101,28.86,79120.71,0.0,0.09526,8e-05,12.55067]
[1778900923255,28.85,79110.79,0.0,0.09447,8e-05,12.47266]
[1778900928875,28.85,79106.22,0.0,0.09411,8e-05,12.4361]
[1778900933911,28.85,79103.07,0.0,0.09385,8e-05,12.41041]
[1778900938945,28.85,79097.77,0.0,0.09342,8e-05,12.36771]
[1778900943980,28.85,79097.0,0.0,0.09335,8e-05,12.3611]
[1778900949016,28.85,79096.45,0.0,0.09331,8e-05,12.35661]
[1778900958078,28.85,79095.86,0.0,0.09326,8e-05,12.35174]
[1778900963113,28.85,79096.89,0.0,0.09334,8e-05,12.35974]
[1778900968147,28.85,79098.48,0.0,0.09346,8e-05,12.37216]
[1778900973183,28.85,79099.71,0.0,0.09353,8e-05,12.37795]
[1778900978218,28.85,79099.86,0.0,0.09354,8e-05,12.37891]
[1778900983253,28.85,79097.93,0.0,0.09339,8e-05,12.36357]
[1778900988288,28.85,79097.07,0.0,0.09332,8e-05,12.35654]
[1778900993324,28.85,79103.0,0.0,0.09378,8e-05,12.40232]
[1778900998359,28.85,79111.46,0.0,0.09443,8e-05,12.46749]
[1778901003400,28.84,79114.16,0.0,0.09464,8e-05,12.48772]
[1778901011451,28.84,79117.93,0.0,0.09491,8e-05,12.51509]
[1778901016487,28.84,79122.13,0.0,0.09523,8e-05,12.54676]
[1778901021521,28.84,79123.05,0.0,0.09529,8e-05,12.5527]
[1778901028576,28.84,79124.22,0.0,0.09536,8e-05,12.56004]
[1778901033605,28.83,79124.62,0.0,0.09536,8e-05,12.55812]
[1778901038771,28.83,79124.25,0.0,0.09532,8e-05,12.55471]
[1778901044683,28.83,79124.88,0.0,0.09535,8e-05,12.55745]
[1778901050724,28.83,79125.02,0.0,0.09535,8e-05,12.55711]
[1778901055765,28.83,79126.69,0.0,0.09547,8e-05,12.56901]
[1778901062095,28.83,79126.42,0.0,0.09543,8e-05,12.56541]
[1778901070870,28.82,79126.37,0.0,0.0954,8e-05,12.56289]
[1778901075905,28.82,79131.37,0.0,0.09579,8e-05,12.60099]
[1778901082235,28.82,79129.13,0.0,0.0956,8e-05,12.58238]
[1778901090026,28.82,79126.52,0.0,0.09537,8e-05,12.55995]
[1778901095059,28.82,79125.75,0.0,0.09528,8e-05,12.54943]
[1778901102375,28.82,79126.66,0.0,0.09538,8e-05,12.55967]
[1778901108134,28.82,79133.55,0.0,0.09596,8e-05,12.61602]
[1778901109153,28.82,79133.55,0.0,0.09596,8e-05,12.61602]
[1778901109179,28.82,79133.55,0.0,0.09596,8e-05,12.61602]
[1778901109242,28.82,79134.42,0.0,0.09603,8e-05,12.62328]
[1778901116812,28.83,79136.71,0.0,0.09623,8e-05,12.64326]
[1778901122516,28.83,79135.93,0.0,0.09621,8e-05,12.6406]
[1778901128272,28.83,79135.77,0.0,0.09622,8e-05,12.64172]
[1778901133306,28.84,79132.34,0.0,0.09597,8e-05,12.61685]
[1778901138345,28.84,79129.99,0.0,0.0958,8e-05,12.60057]
[1778901143376,28.84,79124.45,0.0,0.09539,8e-05,12.55968]
[1778901153445,28.85,79126.99,0.0,0.09562,8e-05,12.58117]
[1778901158485,28.85,79128.82,0.0,0.09579,8e-05,12.59811]
[1778901163518,28.85,79130.55,0.0,0.09593,8e-05,12.61169]
[1778901169560,28.85,79132.13,0.0,0.09606,8e-05,12.62452]
[1778901175602,28.85,79131.88,0.0,0.09604,8e-05,12.62293]
[1778901180638,28.85,79131.4,0.0,0.096,8e-05,12.61902]
[1778901186679,28.85,79131.02,0.0,0.09597,8e-05,12.61585]
[1778901191714,28.85,79130.48,0.0,0.09593,8e-05,12.61145]
[1778901196749,28.85,79131.66,0.0,0.09602,8e-05,12.6205]
[1778901201879,28.85,79132.42,0.0,0.09608,8e-05,12.62615]
[1778901207646,28.85,79131.7,0.0,0.09602,8e-05,12.62018]
[1778901207648,28.85,79131.7,0.0,0.09602,8e-05,12.62018]
[1778901207675,28.85,79131.7,0.0,0.09602,8e-05,12.62018]
[1778901207826,28.85,79130.11,0.0,0.09588,8e-05,12.60728]
[1778901213146,28.85,79128.62,0.0,0.09574,8e-05,12.59132]
[1778901219913,28.85,79126.43,0.0,0.09556,8e-05,12.57348]
[1778901220829,28.85,79126.43,0.0,0.09556,8e-05,12.57348]
[1778901220861,28.85,79126.43,0.0,0.09556,8e-05,12.57348]
[1778901220991,28.85,79125.82,0.0,0.09551,8e-05,12.5686]
[1778901226962,28.85,79125.96,0.0,0.09551,8e-05,12.56919]
[1778901233286,28.85,79130.27,0.0,0.09587,8e-05,12.60441]
[1778901239045,28.85,79130.87,0.0,0.09594,8e-05,12.61139]
[1778901246094,28.86,79131.01,0.0,0.09598,8e-05,12.61518]
[1778901251129,28.86,79130.79,0.0,0.09597,8e-05,12.61437]
[1778901257171,28.86,79129.97,0.0,0.09593,8e-05,12.61021]
[1778901263497,28.86,79127.86,0.0,0.09576,8e-05,12.59379]
[1778901269255,28.86,79129.79,0.0,0.09593,8e-05,12.61038]
[1778901274290,28.86,79127.91,0.0,0.09575,8e-05,12.59128]
[1778901279325,28.86,79128.58,0.0,0.0958,8e-05,12.59614]
[1778901283467,28.86,79126.38,0.0,0.09562,8e-05,12.5786]
[1778901283638,28.86,79121.55,0.0,0.09524,8e-05,12.5406]
[1778901287381,28.86,79111.54,0.0,0.09445,8e-05,12.46223]
[1778901292421,28.86,79104.16,0.0,0.09387,8e-05,12.40517]
[1778901294911,28.86,79097.34,0.0,0.09334,8e-05,12.35197]
[1778901295438,28.86,79097.21,0.0,0.09333,8e-05,12.35077]
[1778901296448,28.86,79108.55,0.0,0.09422,8e-05,12.43967]
[1778901298130,28.86,79108.46,0.0,0.09422,8e-05,12.4396]
[1778901298740,28.87,79101.36,0.0,0.09367,8e-05,12.38486]
[1778901301097,28.87,79109.42,0.0,0.09432,8e-05,12.44915]
[1778901301549,28.87,79110.22,0.0,0.09439,8e-05,12.45603]
[1778901305194,28.87,79108.57,0.0,0.09428,8e-05,12.44502]
[1778901305510,28.87,79108.52,0.0,0.09428,8e-05,12.44527]
[1778901309299,28.87,79110.53,0.0,0.09446,8e-05,12.46292]
[1778901309538,28.88,79111.17,0.0,0.09451,8e-05,12.46857]
[1778901310366,28.88,79111.17,0.0,0.09451,8e-05,12.46857]
[1778901310549,28.88,79111.78,0.0,0.09457,8e-05,12.47399]
[1778901315582,28.87,79104.92,0.0,0.09402,8e-05,12.41912]
[1778901320617,28.87,79101.55,0.0,0.09374,8e-05,12.39167]
[1778901326660,28.87,79099.0,0.0,0.09353,8e-05,12.37047]
[1778901331694,28.87,79096.47,0.0,0.09331,8e-05,12.34726]
[1778901336729,28.87,79095.24,0.0,0.09322,8e-05,12.33876]
[1778901344059,28.87,79093.81,0.0,0.09313,8e-05,12.32915]
[1778901349820,28.88,79095.84,0.0,0.0933,8e-05,12.34623]
[1778901354855,28.88,79097.21,0.0,0.09341,8e-05,12.35767]
[1778901359892,28.88,79107.29,0.0,0.0942,8e-05,12.43595]
[1778901364925,28.88,79110.72,0.0,0.09446,8e-05,12.4622]
[1778901369960,28.88,79113.84,0.0,0.0947,8e-05,12.48608]
[1778901374996,28.87,79116.16,0.0,0.09488,8e-05,12.50372]
[1778901380030,28.87,79116.63,0.0,0.09491,8e-05,12.50682]
[1778901385065,28.87,79124.08,0.0,0.0955,8e-05,12.56539]
[1778901390099,28.88,79124.44,0.0,0.09555,8e-05,12.56967]
[1778901395159,28.88,79124.74,0.0,0.09556,8e-05,12.5697]
[1778901401177,28.88,79124.74,0.0,0.09558,8e-05,12.57136]
[1778901407219,28.88,79125.02,0.0,0.09559,8e-05,12.57265]
[1778901412256,28.88,79125.69,0.0,0.09564,8e-05,12.57737]
[1778901418298,28.88,79125.83,0.0,0.09565,8e-05,12.57833]
[1778901423332,28.88,79125.93,0.0,0.09566,8e-05,12.579]
[1778901428369,28.88,79124.86,0.0,0.09557,8e-05,12.57053]
[1778901434693,28.88,79125.18,0.0,0.09559,8e-05,12.57297]
[1778901444764,28.88,79125.28,0.0,0.0956,8e-05,12.57361]
[1778901454833,28.88,79125.5,0.0,0.09559,8e-05,12.57139]
[1778901460593,28.88,79127.5,0.0,0.09575,8e-05,12.58693]
[1778901466635,28.88,79126.77,0.0,0.09569,8e-05,12.58093]
[1778901471672,28.88,79126.55,0.0,0.09567,8e-05,12.57906]
[1778901477714,28.88,79126.18,0.0,0.09564,8e-05,12.57592]
[1778901482750,28.88,79124.71,0.0,0.09552,8e-05,12.56423]
[1778901488796,28.88,79124.96,0.0,0.09554,8e-05,12.56607]
[1778901493828,28.88,79125.24,0.0,0.09556,8e-05,12.56816]
[1778901500876,28.88,79125.25,0.0,0.09556,8e-05,12.56808]
[1778901505911,28.88,79126.87,0.0,0.09569,8e-05,12.5806]
[1778901511953,28.87,79126.65,0.0,0.09563,8e-05,12.5739]
[1778901519004,28.87,79126.26,0.0,0.09558,8e-05,12.56889]
[1778901524038,28.87,79126.69,0.0,0.0956,8e-05,12.57086]
[1778901529075,28.87,79126.14,0.0,0.09554,8e-05,12.56517]
[1778901535398,28.87,79126.09,0.0,0.09554,8e-05,12.56521]
[1778901540649,28.87,79126.03,0.0,0.09554,8e-05,12.56546]
[1778901546215,28.87,79125.52,0.0,0.09552,8e-05,12.56314]
[1778901552235,28.87,79124.07,0.0,0.09542,8e-05,12.55353]
[1778901559285,28.87,79125.11,0.0,0.09549,8e-05,12.56052]
[1778901564319,28.87,79126.9,0.0,0.09561,8e-05,12.57238]
[1778901569354,28.87,79126.8,0.0,0.09558,8e-05,12.5694]
[1778901574389,28.86,79126.21,0.0,0.09549,8e-05,12.55927]
[1778901577410,28.86,79121.55,0.0,0.09511,8e-05,12.52159]
[1778901582445,28.86,79122.05,0.0,0.09514,8e-05,12.52453]
[1778901584459,28.86,79133.2,0.0,0.09602,8e-05,12.61164]
[1778901586797,28.86,79141.8,0.0,0.0967,8e-05,12.67848]
[1778901587020,28.86,79141.7,0.0,0.09669,8e-05,12.67711]
[1778901591088,28.86,79142.76,0.0,0.09676,8e-05,12.68447]
[1778901592049,28.86,79133.65,0.0,0.09602,8e-05,12.61166]
[1778901594017,28.85,79117.97,0.0,0.09477,8e-05,12.48778]
[1778901598561,28.85,79127.61,0.0,0.09552,8e-05,12.56202]
[1778901603594,28.85,79127.48,0.0,0.09549,8e-05,12.55903]
[1778901608629,28.85,79129.82,0.0,0.09566,8e-05,12.57543]
[1778901613663,28.85,79135.6,0.0,0.09609,8e-05,12.61868]
[1778901618702,28.84,79133.0,0.0,0.09586,8e-05,12.59587]
[1778901623733,28.84,79131.74,0.0,0.09574,8e-05,12.58359]
[1778901628769,28.84,79128.98,0.0,0.09549,8e-05,12.55954]
[1778901634810,28.83,79126.98,0.0,0.09529,8e-05,12.53825]
[1778901639854,28.83,79125.5,0.0,0.09516,8e-05,12.52534]
[1778901644889,28.83,79123.11,0.0,0.09496,8e-05,12.5053]
[1778901649925,28.83,79116.85,0.0,0.09444,8e-05,12.45448]
[1778901654959,28.83,79117.0,0.0,0.09444,8e-05,12.45385]
[1778901661169,28.82,79117.09,0.0,0.09444,8e-05,12.4542]
[1778901666316,28.82,79110.15,0.0,0.09386,8e-05,12.39658]
[1778901672081,28.82,79110.15,0.0,0.09384,8e-05,12.39504]
[1778901683154,28.82,79104.32,0.0,0.09336,8e-05,12.34703]
[1778901688192,28.81,79098.58,0.0,0.0929,8e-05,12.30134]
[1778901696531,28.81,79099.72,0.0,0.09295,8e-05,12.30521]
[1778901702290,28.81,79099.55,0.0,0.09293,8e-05,12.30301]
[1778901707325,28.81,79101.45,0.0,0.09308,8e-05,12.31757]
[1778901712359,28.81,79106.38,0.0,0.09346,8e-05,12.3559]
[1778901717395,28.81,79105.34,0.0,0.09338,8e-05,12.34749]
[1778901726740,28.81,79104.84,0.0,0.09333,8e-05,12.3431]
[1778901734514,28.81,79103.99,0.0,0.09327,8e-05,12.33639]
[1778901739549,28.81,79107.94,0.0,0.09358,8e-05,12.36724]
[1778901744585,28.81,79114.09,0.0,0.09406,8e-05,12.41493]
[1778901749619,28.81,79117.22,0.0,0.0943,8e-05,12.43887]
[1778901753648,28.81,79129.71,0.0,0.09525,8e-05,12.53238]
[1778901758682,28.81,79130.44,0.0,0.0953,8e-05,12.53679]
[1778901759758,28.81,79130.44,0.0,0.0953,8e-05,12.53679]
[1778901759795,28.81,79135.23,0.0,0.09568,8e-05,12.57417]
[1778901763853,28.81,79136.19,0.0,0.09576,8e-05,12.58277]
[1778901763912,28.81,79136.12,0.0,0.09577,8e-05,12.58324]
[1778901769759,28.81,79135.72,0.0,0.09572,8e-05,12.5787]
[1778901777093,28.8,79135.36,0.0,0.09568,8e-05,12.57466]
[1778901782850,28.8,79136.03,0.0,0.09573,8e-05,12.57968]
[1778901790906,28.8,79135.94,0.0,0.09571,8e-05,12.57755]
[1778901797234,28.8,79137.35,0.0,0.09581,8e-05,12.58715]
[1778901807305,28.8,79136.79,0.0,0.09574,8e-05,12.58062]
[1778901813060,28.8,79135.68,0.0,0.09561,8e-05,12.56691]
[1778901821169,28.8,79136.03,0.0,0.09563,8e-05,12.56895]
[1778901828164,28.79,79135.79,0.0,0.0956,8e-05,12.56517]
[1778901833200,28.79,79135.54,0.0,0.09557,8e-05,12.56242]
[1778901840250,28.79,79135.46,0.0,0.09555,8e-05,12.56074]
[1778901845285,28.79,79130.45,0.0,0.09514,8e-05,12.52066]
[1778901850320,28.79,79128.81,0.0,0.09501,8e-05,12.50714]
[1778901855355,28.79,79126.78,0.0,0.09484,8e-05,12.49057]
[1778901860390,28.79,79125.18,0.0,0.09471,8e-05,12.47738]
[1778901867727,28.79,79121.26,0.0,0.09439,8e-05,12.44559]
[1778901874488,28.78,79118.64,0.0,0.09415,8e-05,12.42041]
[1778901882544,28.78,79118.78,0.0,0.09415,8e-05,12.42044]
[1778901887874,28.78,79119.33,0.0,0.09418,8e-05,12.424]
[1778901897946,28.78,79120.52,0.0,0.09426,8e-05,12.43168]
[1778901908015,28.78,79122.16,0.0,0.09437,8e-05,12.44254]
[1778901913764,28.78,79116.11,0.0,0.09388,8e-05,12.39389]
[1778901919401,28.77,79110.97,0.0,0.09347,8e-05,12.35289]
[1778901924841,28.77,79112.78,0.0,0.0936,8e-05,12.36603]
[1778901930883,28.77,79113.32,0.0,0.09363,8e-05,12.36942]
[1778901935920,28.77,79107.87,0.0,0.09317,8e-05,12.32263]
[1778901940953,28.77,79106.02,0.0,0.09303,8e-05,12.30799]
[1778901945989,28.77,79103.93,0.0,0.09286,8e-05,12.29151]
[1778901951023,28.77,79109.82,0.0,0.09332,8e-05,12.3371]
[1778901956059,28.77,79113.34,0.0,0.09359,8e-05,12.36415]
[1778901961094,28.77,79116.69,0.0,0.09385,8e-05,12.38969]
[1778901966130,28.77,79118.9,0.0,0.09401,8e-05,12.40624]
[1778901971134,28.77,79119.91,0.0,0.09408,8e-05,12.41315]
[1778901976199,28.77,79120.33,0.0,0.09411,8e-05,12.41561]
[1778901982240,28.76,79121.39,0.0,0.09418,8e-05,12.42296]
[1778901987275,28.76,79122.88,0.0,0.09429,8e-05,12.43379]
[1778901994324,28.76,79124.54,0.0,0.09438,8e-05,12.44183]
[1778901999360,28.76,79130.37,0.0,0.09483,8e-05,12.48648]
[1778902004395,28.76,79130.18,0.0,0.09481,8e-05,12.48376]
[1778902010437,28.76,79130.16,0.0,0.09479,8e-05,12.48259]
[1778902018791,28.76,79130.08,0.0,0.09478,8e-05,12.48073]
[1778902025540,28.75,79129.7,0.0,0.09473,8e-05,12.47669]
[1778902026996,28.75,79129.7,0.0,0.09473,8e-05,12.47669]
[1778902027556,28.75,79129.65,0.0,0.09473,8e-05,12.476]
[1778902033600,28.75,79135.39,0.0,0.09517,8e-05,12.51987]
[1778902038931,28.75,79132.05,0.0,0.09489,8e-05,12.49248]
[1778902048705,28.75,79128.0,0.0,0.09455,8e-05,12.45854]
[1778902056761,28.75,79125.94,0.0,0.09435,8e-05,12.43702]
[1778902062804,28.74,79124.45,0.0,0.09422,8e-05,12.42421]
[1778902069142,28.74,79124.15,0.0,0.09418,8e-05,12.42042]
[1778902072375,28.74,79124.14,0.0,0.09417,8e-05,12.4198]
[1778902072466,28.74,79123.63,0.0,0.09413,8e-05,12.41526]
[1778902074554,28.74,79123.63,0.0,0.09413,8e-05,12.41526]
[1778902074567,28.74,79126.75,0.0,0.09437,8e-05,12.43918]
[1778902079922,28.74,79125.33,0.0,0.09425,8e-05,12.42783]
[1778902082782,28.74,79124.69,0.0,0.09421,8e-05,12.42309]
[1778902082883,28.74,79124.9,0.0,0.09422,8e-05,12.42488]
[1778902089285,28.74,79125.51,0.0,0.09427,8e-05,12.42907]
[1778902094677,28.74,79126.68,0.0,0.09435,8e-05,12.43793]
[1778902102247,28.74,79125.99,0.0,0.0943,8e-05,12.43206]
[1778902109425,28.74,79125.8,0.0,0.09427,8e-05,12.42984]
[1778902115170,28.74,79125.87,0.0,0.09425,8e-05,12.42631]
[1778902120204,28.74,79125.33,0.0,0.0942,8e-05,12.42177]
[1778902129565,28.74,79123.63,0.0,0.09406,8e-05,12.40785]
[1778902137323,28.74,79123.01,0.0,0.09401,8e-05,12.40257]
[1778902142358,28.74,79120.42,0.0,0.0938,8e-05,12.38208]
[1778902147393,28.73,79120.85,0.0,0.09384,8e-05,12.3853]
[1778902152429,28.73,79123.41,0.0,0.09404,8e-05,12.40523]
[1778902157463,28.74,79122.11,0.0,0.09394,8e-05,12.39552]
[1778902165520,28.73,79120.12,0.0,0.09376,8e-05,12.37787]
[1778902176595,28.73,79120.13,0.0,0.09371,8e-05,12.371]
[1778902182638,28.73,79120.05,0.0,0.09368,8e-05,12.36853]
[1778902187674,28.72,79119.43,0.0,0.09362,8e-05,12.3621]
[1778902195729,28.72,79119.54,0.0,0.0936,8e-05,12.36043]
[1778902201773,28.72,79120.46,0.0,0.09365,8e-05,12.36565]
[1778902207813,28.72,79120.89,0.0,0.09366,8e-05,12.36698]
[1778902218891,28.71,79120.54,0.0,0.0936,8e-05,12.3605]
[1778902223929,28.71,79113.77,0.0,0.09305,8e-05,12.30597]
[1778902230266,28.71,79111.01,0.0,0.09282,8e-05,12.2832]
[1778902236014,28.71,79112.66,0.0,0.09291,8e-05,12.29127]
[1778902241053,28.7,79113.14,0.0,0.09294,8e-05,12.29412]
[1778902249104,28.7,79113.08,0.0,0.09292,8e-05,12.2923]
[1778902257161,28.7,79115.34,0.0,0.09309,8e-05,12.30866]
[1778902263203,28.7,79117.29,0.0,0.09323,8e-05,12.32298]
[1778902270555,28.7,79122.53,0.0,0.09363,8e-05,12.36299]
[1778902276294,28.7,79122.93,0.0,0.09366,8e-05,12.36588]
[1778902281330,28.7,79123.42,0.0,0.0937,8e-05,12.37009]
[1778902286364,28.7,79124.8,0.0,0.09382,8e-05,12.38122]
[1778902291400,28.7,79128.68,0.0,0.0941,8e-05,12.40808]
[1778902300765,28.7,79127.55,0.0,0.09401,8e-05,12.39911]
[1778902307512,28.7,79125.61,0.0,0.09384,8e-05,12.38256]
[1778902317579,28.69,79125.31,0.0,0.0938,8e-05,12.37841]
[1778902322618,28.69,79123.82,0.0,0.09367,8e-05,12.36585]
[1778902331680,28.69,79123.72,0.0,0.09365,8e-05,12.36353]
[1778902336715,28.69,79123.7,0.0,0.09364,8e-05,12.36251]
[1778902341750,28.69,79121.13,0.0,0.09343,8e-05,12.34164]
[1778902349903,28.69,79121.13,0.0,0.09343,8e-05,12.34164]
[1778902351821,28.69,79112.99,0.0,0.09275,8e-05,12.27287]
[1778902356855,28.69,79106.45,0.0,0.09224,8e-05,12.2218]
[1778902361890,28.69,79104.33,0.0,0.09208,8e-05,12.20539]
[1778902370927,28.69,79101.25,0.0,0.09184,8e-05,12.18145]
[1778902372971,28.69,79085.83,0.0,0.09065,8e-05,12.06163]
[1778902379584,28.69,79086.31,0.0,0.09069,8e-05,12.06597]
[1778902385855,28.69,79085.91,0.0,0.09067,8e-05,12.06412]
[1778902390106,28.69,79096.55,0.0,0.09151,8e-05,12.148]
[1778902395139,28.69,79094.79,0.0,0.09137,8e-05,12.13478]
[1778902400175,28.69,79096.81,0.0,0.09154,8e-05,12.15089]
[1778902405209,28.69,79099.38,0.0,0.09174,8e-05,12.17125]
[1778902411540,28.69,79102.21,0.0,0.09194,8e-05,12.19002]
[1778902417294,28.69,79103.86,0.0,0.09207,8e-05,12.20322]
[1778902424342,28.7,79104.7,0.0,0.09214,8e-05,12.20999]
[1778902431680,28.7,79107.09,0.0,0.09233,8e-05,12.22874]
[1778902437435,28.7,79107.09,0.0,0.09233,8e-05,12.22878]
[1778902449522,28.7,79108.76,0.0,0.09246,8e-05,12.24171]
[1778902454557,28.7,79110.14,0.0,0.09256,8e-05,12.25237]
[1778902459593,28.69,79116.95,0.0,0.09309,8e-05,12.30523]
[1778902464627,28.69,79116.51,0.0,0.09305,8e-05,12.30117]
[1778902471960,28.69,79114.89,0.0,0.09289,8e-05,12.28412]
[1778902477719,28.69,79114.51,0.0,0.09286,8e-05,12.28062]
[1778902482754,28.69,79114.08,0.0,0.09282,8e-05,12.27727]
[1778902487789,28.69,79113.92,0.0,0.09282,8e-05,12.27668]
[1778902495845,28.69,79112.9,0.0,0.09275,8e-05,12.26975]
[1778902500880,28.7,79110.02,0.0,0.09253,8e-05,12.24794]
[1778902506925,28.7,79110.28,0.0,0.09256,8e-05,12.25054]
[1778902510952,28.7,79096.2,0.0,0.09146,8e-05,12.14068]
[1778902515987,28.7,79091.17,0.0,0.09108,8e-05,12.10228]
[1778902521022,28.7,79089.43,0.0,0.09095,8e-05,12.08962]
[1778902526058,28.7,79088.52,0.0,0.09089,8e-05,12.08359]
[1778902531092,28.7,79087.53,0.0,0.0908,8e-05,12.07334]
[1778902536127,28.7,79086.01,0.0,0.0907,8e-05,12.06282]
[1778902542450,28.7,79085.77,0.0,0.0907,8e-05,12.06262]
[1778902550066,28.7,79085.77,0.0,0.0907,8e-05,12.06262]
[1778902556439,28.71,79085.5,0.0,0.09071,8e-05,12.06368]
[1778902562594,28.71,79084.45,0.0,0.09065,8e-05,12.05825]
[1778902570365,28.72,79084.48,0.0,0.09068,8e-05,12.061]
[1778902575400,28.72,79084.49,0.0,0.0907,8e-05,12.06265]
[1778902580435,28.72,79084.92,0.0,0.09075,8e-05,12.06757]
[1778902585473,28.72,79082.62,0.0,0.09059,8e-05,12.05134]
[1778902591514,28.72,79081.01,0.0,0.09046,8e-05,12.03726]
[1778902597557,28.73,79081.08,0.0,0.09049,8e-05,12.03997]
[1778902602875,28.73,79085.42,0.0,0.09084,8e-05,12.07556]
[1778902608935,28.73,79093.1,0.0,0.09145,8e-05,12.13626]
[1778902614679,28.73,79093.9,0.0,0.09153,8e-05,12.1445]
[1778902619711,28.74,79091.77,0.0,0.09138,8e-05,12.1297]
[1778902624751,28.74,79090.94,0.0,0.09133,8e-05,12.12467]
[1778902629876,28.74,79090.18,0.0,0.09128,8e-05,12.1192]
[1778902635828,28.74,79089.62,0.0,0.09124,8e-05,12.1155]
[1778902640863,28.74,79086.02,0.0,0.09097,8e-05,12.08793]
[1778902645898,28.74,79085.85,0.0,0.09096,8e-05,12.08689]
[1778902650933,28.74,79082.73,0.0,0.09072,8e-05,12.06298]
[1778902655968,28.74,79081.72,0.0,0.09062,8e-05,12.05175]
[1778902661003,28.74,79082.05,0.0,0.09065,8e-05,12.05475]
[1778902669059,28.74,79082.76,0.0,0.09071,8e-05,12.06122]
[1778902675101,28.74,79083.72,0.0,0.0908,8e-05,12.06955]
[1778902683157,28.75,79085.33,0.0,0.09093,8e-05,12.08322]
[1778902690206,28.75,79086.47,0.0,0.09103,8e-05,12.09291]
[1778902699270,28.75,79085.97,0.0,0.091,8e-05,12.08976]
[1778902705311,28.75,79086.58,0.0,0.09105,8e-05,12.0947]
[1778902712360,28.75,79086.17,0.0,0.09099,8e-05,12.08788]
[1778902721160,28.75,79086.15,0.0,0.09099,8e-05,12.08772]
[1778902727465,28.75,79090.83,0.0,0.09135,8e-05,12.12386]
[1778902733788,28.75,79093.59,0.0,0.09156,8e-05,12.1451]
[1778902740557,28.75,79098.66,0.0,0.09195,8e-05,12.18424]
[1778902748613,28.75,79100.53,0.0,0.0921,8e-05,12.19853]
[1778902753928,28.75,79103.62,0.0,0.09233,8e-05,12.22241]
[1778902759690,28.75,79103.78,0.0,0.09235,8e-05,12.22351]
[1778902770658,28.75,79108.21,0.0,0.09269,8e-05,12.25782]
[1778902775803,28.75,79109.51,0.0,0.09276,8e-05,12.26361]
[1778902784137,28.75,79109.06,0.0,0.09272,8e-05,12.25975]
[1778902794207,28.74,79109.71,0.0,0.09277,8e-05,12.26451]
[1778902798864,28.74,79109.92,0.0,0.09278,8e-05,12.26607]
[1778902799385,28.74,79102.04,0.0,0.09217,8e-05,12.20463]
[1778902804387,28.74,79097.87,0.0,0.09185,8e-05,12.17241]
[1778902809182,28.75,79096.16,0.0,0.09172,8e-05,12.15949]
[1778902809194,28.75,79096.16,0.0,0.09172,8e-05,12.15949]
[1778902811239,28.75,79095.52,0.0,0.09167,8e-05,12.15466]
[1778902811249,28.75,79095.52,0.0,0.09167,8e-05,12.15466]
[1778902813289,28.75,79095.52,0.0,0.09167,8e-05,12.15478]
[1778902813303,28.75,79095.52,0.0,0.09167,8e-05,12.15478]
[1778902813331,28.75,79095.52,0.0,0.09167,8e-05,12.15478]
[1778902813345,28.75,79095.52,0.0,0.09167,8e-05,12.15484]
[1778902820114,28.75,79094.0,0.0,0.09156,8e-05,12.14334]
[1778902825149,28.75,79092.21,0.0,0.09142,8e-05,12.12977]
[1778902832199,28.75,79091.24,0.0,0.09133,8e-05,12.1193]
[1778902843280,28.75,79090.13,0.0,0.09126,8e-05,12.11239]
[1778902850324,28.75,79086.79,0.0,0.09102,8e-05,12.08791]
[1778902857711,28.75,79086.16,0.0,0.09098,8e-05,12.08386]
[1778902863415,28.76,79083.17,0.0,0.09077,8e-05,12.06267]
[1778902868450,28.76,79082.51,0.0,0.09073,8e-05,12.05885]
[1778902873488,28.76,79076.81,0.0,0.09031,8e-05,12.01607]
[1778902878519,28.76,79073.62,0.0,0.09008,8e-05,11.9931]
[1778902883555,28.76,79071.04,0.0,0.0899,8e-05,11.97488]
[1778902893625,28.77,79073.4,0.0,0.09009,8e-05,11.99245]
[1778902899667,28.77,79071.61,0.0,0.08997,8e-05,11.98042]
[1778902904980,28.77,79069.68,0.0,0.08983,8e-05,11.96705]
[1778902911751,28.77,79068.74,0.0,0.08978,8e-05,11.96193]
[1778902921818,28.78,79068.35,0.0,0.08978,8e-05,11.96191]
[1778902925119,28.78,79050.25,0.0,0.08842,8e-05,11.82407]
[1778902931891,28.78,79051.73,0.0,0.08856,8e-05,11.83824]
[1778902942372,28.79,79052.94,0.0,0.08867,8e-05,11.84937]
[1778902948017,28.79,79047.95,0.0,0.08835,8e-05,11.81656]
[1778902953043,28.8,79048.0,0.0,0.08836,8e-05,11.81587]
[1778902958079,28.8,79050.1,0.0,0.08854,8e-05,11.83464]
[1778902963114,28.8,79056.31,0.0,0.08904,8e-05,11.885]
[1778902968149,28.81,79058.92,0.0,0.08927,8e-05,11.90787]
[1778902973185,28.81,79054.89,0.0,0.08898,8e-05,11.8792]
[1778902978220,28.81,79056.58,0.0,0.08914,8e-05,11.89459]
[1778902983255,28.82,79056.55,0.0,0.08916,8e-05,11.89683]
[1778902988290,28.82,79057.48,0.0,0.08926,8e-05,11.90648]
[1778902993328,28.82,79058.92,0.0,0.08939,8e-05,11.9201]
[1778902998363,28.83,79059.72,0.0,0.08948,8e-05,11.92873]
[1778903005415,28.83,79060.48,0.0,0.08957,8e-05,11.93783]
[1778903010447,28.83,79060.79,0.0,0.08961,8e-05,11.94243]
[1778903015482,28.84,79061.36,0.0,0.08965,8e-05,11.94539]
[1778903020517,28.84,79061.75,0.0,0.08971,8e-05,11.95074]
[1778903025552,28.84,79059.77,0.0,0.08958,8e-05,11.93745]
[1778903026697,28.84,79058.76,0.0,0.0895,8e-05,11.92968]
[1778903026733,28.84,79058.09,0.0,0.08945,8e-05,11.92453]
[1778903035622,28.85,79058.09,0.0,0.08947,8e-05,11.92672]
[1778903042671,28.85,79053.22,0.0,0.08913,8e-05,11.89226]
[1778903052741,28.85,79051.47,0.0,0.08904,8e-05,11.88272]
[1778903064826,28.86,79048.09,0.0,0.08882,8e-05,11.86101]
[1778903067297,28.86,79046.08,0.0,0.08868,8e-05,11.84596]
[1778903067346,28.86,79046.08,0.0,0.08868,8e-05,11.84596]
[1778903072882,28.86,79043.19,0.0,0.08846,8e-05,11.82297]
[1778903077917,28.87,79047.05,0.0,0.08878,8e-05,11.85469]
[1778903086243,28.87,79048.37,0.0,0.08892,8e-05,11.86876]
[1778903093023,28.88,79044.27,0.0,0.08864,8e-05,11.84039]
[1778903098058,28.88,79036.36,0.0,0.08807,8e-05,11.78302]
[1778903103093,28.88,79033.2,0.0,0.08787,7e-05,11.76223]
[1778903109140,28.89,79035.53,0.0,0.08808,8e-05,11.78401]
[1778903114175,28.89,79036.26,0.0,0.08817,8e-05,11.79294]
[1778903119212,28.9,79035.62,0.0,0.08816,8e-05,11.79151]
[1778903124244,28.9,79043.55,0.0,0.08879,8e-05,11.85535]
[1778903128710,28.91,79045.72,0.0,0.08897,8e-05,11.87373]
[1778903130217,28.91,79047.37,0.0,0.08911,8e-05,11.88753]
[1778903135321,28.91,79048.66,0.0,0.08922,8e-05,11.8976]
[1778903140356,28.92,79053.93,0.0,0.08964,8e-05,11.94063]
[1778903145392,28.92,79053.9,0.0,0.08967,8e-05,11.9429]
[1778903150426,28.92,79054.69,0.0,0.08975,8e-05,11.95142]
[1778903155461,28.93,79054.91,0.0,0.08979,8e-05,11.95554]
[1778903160496,28.93,79055.31,0.0,0.08985,8e-05,11.96102]
[1778903165532,28.93,79053.17,0.0,0.08971,8e-05,11.94713]
[1778903170567,28.93,79054.18,0.0,0.08981,8e-05,11.95717]
[1778903176884,28.94,79051.29,0.0,0.08962,8e-05,11.93768]
[1778903184664,28.94,79048.77,0.0,0.08946,8e-05,11.9219]
[1778903190705,28.95,79048.81,0.0,0.08949,8e-05,11.92478]
[1778903195741,28.95,79047.63,0.0,0.0894,8e-05,11.91366]
[1778903196722,28.95,79047.63,0.0,0.0894,8e-05,11.91366]
[1778903202403,28.95,79048.87,0.0,0.08951,8e-05,11.92516]
[1778903208642,28.95,79047.26,0.0,0.08941,8e-05,11.91515]
[1778903210700,28.96,79047.26,0.0,0.08942,8e-05,11.91592]
[1778903217164,28.96,79046.11,0.0,0.08936,8e-05,11.91019]
[1778903222930,28.96,79045.17,0.0,0.08931,8e-05,11.90529]
[1778903228972,28.97,79044.58,0.0,0.08929,8e-05,11.90316]
[1778903234007,28.97,79044.4,0.0,0.0893,8e-05,11.90381]
[1778903241098,28.97,79043.79,0.0,0.08927,8e-05,11.90033]
[1778903247375,28.97,79043.28,0.0,0.08927,8e-05,11.90022]
[1778903249955,28.98,79043.23,0.0,0.08927,8e-05,11.90058]
[1778903255156,28.98,79040.32,0.0,0.08905,8e-05,11.87703]
[1778903262204,28.98,79040.34,0.0,0.08908,8e-05,11.88003]
[1778903267516,28.99,79044.78,0.0,0.08944,8e-05,11.91633]
[1778903273282,28.99,79043.49,0.0,0.08936,8e-05,11.90843]
[1778903278503,28.99,79036.51,0.0,0.08886,8e-05,11.8579]
[1778903286930,28.99,79036.51,0.0,0.08886,8e-05,11.8579]
[1778903289625,29.0,79036.19,0.0,0.08889,8e-05,11.86006]
[1778903291104,29.0,79033.28,0.0,0.08867,8e-05,11.83831]
[1778903296628,29.0,79031.75,0.0,0.08859,8e-05,11.82969]
[1778903301664,29.01,79030.75,0.0,0.08853,8e-05,11.82417]
[1778903306702,29.01,79032.01,0.0,0.08865,8e-05,11.83573]
[1778903311736,29.01,79032.33,0.0,0.08867,8e-05,11.83631]
[1778903317867,29.01,79030.68,0.0,0.08856,8e-05,11.8259]
[1778903323821,29.02,79030.45,0.0,0.08857,8e-05,11.82629]
[1778903328856,29.02,79024.05,0.0,0.08811,7e-05,11.77942]
[1778903333889,29.02,79022.29,0.0,0.088,7e-05,11.76825]
[1778903338927,29.02,79026.53,0.0,0.08834,7e-05,11.80268]
[1778903343960,29.03,79029.63,0.0,0.08859,8e-05,11.82827]
[1778903354029,29.03,79032.48,0.0,0.08884,8e-05,11.85381]
[1778903361078,29.04,79031.96,0.0,0.08883,8e-05,11.85245]
[1778903366113,29.04,79030.78,0.0,0.08876,8e-05,11.84528]
[1778903373163,29.04,79031.01,0.0,0.08878,8e-05,11.84583]
[1778903378304,29.04,79028.9,0.0,0.08864,8e-05,11.83154]
[1778903385247,29.05,79027.99,0.0,0.08859,7e-05,11.82711]
[1778903390283,29.05,79027.43,0.0,0.08857,7e-05,11.8246]
[1778903398444,29.05,79027.25,0.0,0.08858,7e-05,11.82597]
[1778903403575,29.05,79020.99,0.0,0.08813,7e-05,11.77975]
[1778903409416,29.06,79016.73,0.0,0.08784,7e-05,11.75062]
[1778903417474,29.06,79017.86,0.0,0.08796,7e-05,11.76305]
[1778903423516,29.07,79020.32,0.0,0.08818,7e-05,11.78484]
[1778903428664,29.07,79021.51,0.0,0.0883,7e-05,11.79723]
[1778903435599,29.08,79022.8,0.0,0.08841,7e-05,11.8068]
[1778903440634,29.08,79025.21,0.0,0.08863,7e-05,11.82869]
[1778903445670,29.09,79025.98,0.0,0.08872,7e-05,11.83772]
[1778903456746,29.1,79029.13,0.0,0.08902,8e-05,11.86876]
[1778903461799,29.1,79029.86,0.0,0.08911,8e-05,11.87747]
[1778903466817,29.1,79030.32,0.0,0.08918,8e-05,11.88418]
[1778903471853,29.11,79031.77,0.0,0.08932,8e-05,11.8984]
[1778903479014,29.11,79032.17,0.0,0.08939,8e-05,11.90588]
[1778903484944,29.12,79032.74,0.0,0.08947,8e-05,11.91402]
[1778903489978,29.12,79032.9,0.0,0.08952,8e-05,11.9184]
[1778903499158,29.13,79033.13,0.0,0.08957,8e-05,11.92212]
[1778903508104,29.14,79034.07,0.0,0.0897,8e-05,11.93488]
[1778903513725,29.14,79034.02,0.0,0.08972,8e-05,11.93697]
[1778903520192,29.15,79038.13,0.0,0.09007,8e-05,11.97291]
[1778903529375,29.15,79039.0,0.0,0.09019,8e-05,11.98406]
[1778903535293,29.16,79038.34,0.0,0.09017,8e-05,11.98195]
[1778903540328,29.16,79040.56,0.0,0.09036,8e-05,12.00117]
[1778903545363,29.16,79039.95,0.0,0.09033,8e-05,11.99873]
[1778903550399,29.17,79039.16,0.0,0.0903,8e-05,11.99492]
[1778903555433,29.17,79039.24,0.0,0.0903,8e-05,11.99404]
[1778903560468,29.17,79039.16,0.0,0.09032,8e-05,11.99559]
[1778903565504,29.17,79037.63,0.0,0.09022,8e-05,11.98612]
[1778903571546,29.18,79035.24,0.0,0.09007,8e-05,11.97055]
[1778903577589,29.18,79031.6,0.0,0.08982,8e-05,11.94571]
[1778903582622,29.19,79031.5,0.0,0.08984,8e-05,11.94742]
[1778903588664,29.19,79032.32,0.0,0.08993,8e-05,11.95659]
[1778903593699,29.19,79023.25,0.0,0.08927,8e-05,11.89016]
[1778903598734,29.2,79021.94,0.0,0.08921,8e-05,11.88324]
[1778903606790,29.2,79021.88,0.0,0.08926,8e-05,11.88822]
[1778903613842,29.21,79021.74,0.0,0.08926,8e-05,11.8875]
[1778903620011,29.21,79021.5,0.0,0.08928,8e-05,11.88908]
[1778903625924,29.22,79029.61,0.0,0.08992,8e-05,11.95385]
[1778903626447,29.22,79029.61,0.0,0.08992,8e-05,11.95385]
[1778903626449,29.22,79029.61,0.0,0.08992,8e-05,11.95385]
[1778903626475,29.22,79029.61,0.0,0.08992,8e-05,11.95385]
[1778903626931,29.22,79030.74,0.0,0.09001,8e-05,11.96288]
[1778903631965,29.22,79031.55,0.0,0.09009,8e-05,11.97125]
[1778903632457,29.22,79031.55,0.0,0.09009,8e-05,11.97125]
[1778903632492,29.22,79031.55,0.0,0.09009,8e-05,11.97125]
[1778903634448,29.22,79031.62,0.0,0.09011,8e-05,11.97266]
[1778903634987,29.22,79031.39,0.0,0.0901,8e-05,11.97136]
[1778903640150,29.23,79031.68,0.0,0.09014,8e-05,11.97579]
[1778903645271,29.23,79031.5,0.0,0.09014,8e-05,11.97619]
[1778903650745,29.23,79036.98,0.0,0.09058,8e-05,12.0204]
[1778903656135,29.24,79042.88,0.0,0.09106,8e-05,12.06767]
[1778903661169,29.24,79044.08,0.0,0.09116,8e-05,12.0782]
[1778903666204,29.24,79043.35,0.0,0.09112,8e-05,12.07379]
[1778903672247,29.24,79042.25,0.0,0.09102,8e-05,12.06281]
[1778903677281,29.24,79041.57,0.0,0.09098,8e-05,12.0584]
[1778903682317,29.24,79040.96,0.0,0.09094,8e-05,12.05441]
[1778903687351,29.24,79039.62,0.0,0.09084,8e-05,12.04478]
[1778903692386,29.24,79039.25,0.0,0.09082,8e-05,12.04249]
[1778903698040,29.24,79039.25,0.0,0.09082,8e-05,12.04249]
[1778903703463,29.24,79047.17,0.0,0.09143,8e-05,12.10351]
[1778903709477,29.24,79046.63,0.0,0.09138,8e-05,12.09919]
[1778903715547,29.24,79050.34,0.0,0.09166,8e-05,12.12708]
[1778903720711,29.24,79050.61,0.0,0.09168,8e-05,12.12872]
[1778903730781,29.24,79049.89,0.0,0.09161,8e-05,12.12229]
[1778903736111,29.24,79051.1,0.0,0.09168,8e-05,12.12752]
[1778903741729,29.24,79064.6,0.0,0.0927,8e-05,12.22947]
[1778903746765,29.24,79064.02,0.0,0.09264,8e-05,12.22373]
[1778903751801,29.24,79061.39,0.0,0.09243,8e-05,12.20227]
[1778903756837,29.23,79058.85,0.0,0.09222,8e-05,12.18153]
[1778903763827,29.23,79061.54,0.0,0.09241,8e-05,12.20079]
[1778903768922,29.23,79062.34,0.0,0.09245,8e-05,12.20494]
[1778903774963,29.23,79062.09,0.0,0.09241,8e-05,12.2009]
[1778903781134,29.22,79065.43,0.0,0.09265,8e-05,12.22464]
[1778903787049,29.22,79070.78,0.0,0.09304,8e-05,12.26365]
[1778903792082,29.22,79073.75,0.0,0.09323,8e-05,12.28094]
[1778903797117,29.22,79078.22,0.0,0.09356,8e-05,12.3135]
[1778903804166,29.21,79080.41,0.0,0.0937,8e-05,12.32779]
[1778903809202,29.21,79082.31,0.0,0.09383,8e-05,12.34072]
[1778903814236,29.21,79082.92,0.0,0.09386,8e-05,12.34367]
[1778903821414,29.21,79083.95,0.0,0.09391,8e-05,12.34924]
[1778903831487,29.2,79082.43,0.0,0.09376,8e-05,12.33416]
[1778903841555,29.2,79082.62,0.0,0.09374,8e-05,12.3324]
[1778903847468,29.19,79070.58,0.0,0.09279,8e-05,12.23795]
[1778903852502,29.19,79066.55,0.0,0.09245,8e-05,12.20238]
[1778903861695,29.19,79062.98,0.0,0.09216,8e-05,12.17345]
[1778903867607,29.19,79058.73,0.0,0.09182,8e-05,12.13984]
[1778903872642,29.19,79056.45,0.0,0.09164,8e-05,12.1215]
[1778903877677,29.19,79055.34,0.0,0.09154,8e-05,12.1121]
[1778903883719,29.19,79054.36,0.0,0.09146,8e-05,12.10353]
[1778903891910,29.18,79055.83,0.0,0.09155,8e-05,12.11331]
[1778903899831,29.18,79053.2,0.0,0.09134,8e-05,12.09173]
[1778903908169,29.18,79051.16,0.0,0.09117,8e-05,12.07522]
[1778903909904,29.18,79041.01,0.0,0.09039,8e-05,11.99685]
[1778903917960,29.18,79040.97,0.0,0.09036,8e-05,11.99255]
[1778903926016,29.18,79044.7,0.0,0.09064,8e-05,12.02065]
[1778903931221,29.18,79044.7,0.0,0.09064,8e-05,12.02065]
[1778903937093,29.18,79051.06,0.0,0.09112,8e-05,12.06853]
[1778903942264,29.18,79046.21,0.0,0.09075,8e-05,12.03143]
[1778903948169,29.18,79048.32,0.0,0.09091,8e-05,12.04766]
[1778903956225,29.18,79050.5,0.0,0.09108,8e-05,12.06465]
[1778903961260,29.18,79053.04,0.0,0.09128,8e-05,12.08434]
[1778903967302,29.18,79056.24,0.0,0.09152,8e-05,12.10912]
[1778903972475,29.18,79057.25,0.0,0.09158,8e-05,12.11339]
[1778903978394,29.18,79057.25,0.0,0.09158,8e-05,12.11364]
[1778903983422,29.18,79064.54,0.0,0.09214,8e-05,12.16972]
[1778903985636,29.18,79063.86,0.0,0.09209,8e-05,12.16448]
[1778903985669,29.18,79061.47,0.0,0.09191,8e-05,12.14615]
[1778903991478,29.18,79058.51,0.0,0.09168,8e-05,12.1235]
[1778903996513,29.18,79046.88,0.0,0.0908,8e-05,12.03474]
[1778904000167,29.18,79043.84,0.0,0.09057,8e-05,12.01194]
[1778904000541,29.18,79041.94,0.0,0.09043,8e-05,11.99762]
[1778904002686,29.18,79031.0,0.0,0.0896,8e-05,11.91422]
[1778904008598,29.18,79039.52,0.0,0.09024,8e-05,11.97939]
[1778904013632,29.18,79039.68,0.0,0.09027,8e-05,11.98148]
[1778904019674,29.18,79039.82,0.0,0.09029,8e-05,11.98349]
[1778904027730,29.19,79039.97,0.0,0.09031,8e-05,11.9858]
[1778904032899,29.19,79039.54,0.0,0.09026,8e-05,11.97948]
[1778904038807,29.19,79039.75,0.0,0.09028,8e-05,11.98193]
[1778904043842,29.19,79039.79,0.0,0.09029,8e-05,11.98291]
[1778904048876,29.19,79039.82,0.0,0.0903,8e-05,11.98379]
[1778904054387,29.19,79039.82,0.0,0.0903,8e-05,11.98358]
[1778904054415,29.19,79039.82,0.0,0.0903,8e-05,11.98358]
[1778904054456,29.19,79042.04,0.0,0.09046,8e-05,11.99933]
[1778904059954,29.18,79048.14,0.0,0.09089,8e-05,12.04287]
[1778904064989,29.18,79051.28,0.0,0.0911,8e-05,12.06376]
[1778904070030,29.18,79055.14,0.0,0.09139,8e-05,12.09311]
[1778904075065,29.18,79056.72,0.0,0.09151,8e-05,12.10538]
[1778904080095,29.18,79056.97,0.0,0.09153,8e-05,12.10743]
[1778904085131,29.18,79058.49,0.0,0.09165,8e-05,12.1192]
[1778904091157,29.18,79058.69,0.0,0.09167,8e-05,12.12093]
[1778904098225,29.18,79058.14,0.0,0.09161,8e-05,12.11348]
[1778904103397,29.18,79059.37,0.0,0.0917,8e-05,12.12283]
[1778904110310,29.18,79059.37,0.0,0.09169,8e-05,12.12156]
[1778904113331,29.18,79049.77,0.0,0.09095,8e-05,12.04777]
[1778904115375,29.18,79049.77,0.0,0.09095,8e-05,12.04771]
[1778904115436,29.18,79046.7,0.0,0.09072,8e-05,12.02422]
[1778904120235,29.18,79039.25,0.0,0.09015,8e-05,11.96739]
[1778904120382,29.18,79038.04,0.0,0.09006,8e-05,11.95801]
[1778904124977,29.18,79033.4,0.0,0.0897,8e-05,11.92201]
[1778904125027,29.18,79033.4,0.0,0.0897,8e-05,11.92201]
[1778904125067,29.18,79033.4,0.0,0.0897,8e-05,11.92201]
[1778904125072,29.18,79033.4,0.0,0.0897,8e-05,11.92201]
[1778904125423,29.18,79033.35,0.0,0.08969,8e-05,11.92122]
[1778904126424,29.18,79021.56,0.0,0.0888,7e-05,11.83117]
[1778904126939,29.18,79021.56,0.0,0.0888,7e-05,11.83117]
[1778904126976,29.18,79021.56,0.0,0.0888,7e-05,11.83117]
[1778904127592,29.18,79021.56,0.0,0.0888,7e-05,11.83117]
[1778904127610,29.18,79021.56,0.0,0.0888,7e-05,11.83117]
[1778904127711,29.18,79012.66,0.0,0.08813,7e-05,11.76335]
[1778904128368,29.18,79012.66,0.0,0.08813,7e-05,11.76335]
[1778904128371,29.18,79012.66,0.0,0.08813,7e-05,11.76335]
[1778904128442,29.17,79012.66,0.0,0.08813,7e-05,11.7629]
[1778904133610,29.17,79004.52,0.0,0.0875,7e-05,11.69948]
[1778904139517,29.17,79003.7,0.0,0.08742,7e-05,11.69113]
[1778904144551,29.17,79006.31,0.0,0.08759,7e-05,11.70904]
[1778904145979,29.17,79007.05,0.0,0.08765,7e-05,11.71452]
[1778904146866,29.17,79015.63,0.0,0.08829,7e-05,11.77923]
[1778904149684,29.17,79024.93,0.0,0.08899,8e-05,11.85078]
[1778904149718,29.17,79024.93,0.0,0.08899,8e-05,11.85078]
[1778904151072,29.17,79025.77,0.0,0.08906,8e-05,11.85795]
[1778904151601,29.17,79025.95,0.0,0.08906,8e-05,11.85598]
[1778904156635,29.17,79021.87,0.0,0.08876,7e-05,11.82585]
[1778904161671,29.17,79021.24,0.0,0.08871,7e-05,11.82081]
[1778904166706,29.17,79018.88,0.0,0.08853,7e-05,11.80272]
[1778904171740,29.17,79016.34,0.0,0.08834,7e-05,11.78336]
[1778904176775,29.17,79016.84,0.0,0.08836,7e-05,11.78558]
[1778904181811,29.17,79018.19,0.0,0.08845,7e-05,11.79434]
[1778904186845,29.16,79016.63,0.0,0.08831,7e-05,11.78053]
[1778904191881,29.16,79014.63,0.0,0.08816,7e-05,11.76497]
[1778904196915,29.16,79015.69,0.0,0.08824,7e-05,11.77302]
[1778904201953,29.17,79024.63,0.0,0.08893,7e-05,11.84295]
[1778904206985,29.17,79027.07,0.0,0.08913,8e-05,11.86327]
[1778904212021,29.17,79031.82,0.0,0.08948,8e-05,11.89729]
[1778904217056,29.17,79035.53,0.0,0.08977,8e-05,11.92686]
[1778904222091,29.17,79040.79,0.0,0.09018,8e-05,11.9681]
[1778904227125,29.17,79046.11,0.0,0.09059,8e-05,12.00959]
[1778904233167,29.18,79052.16,0.0,0.09106,8e-05,12.05664]
[1778904238204,29.18,79054.45,0.0,0.09124,8e-05,12.07468]
[1778904242880,29.18,79059.08,0.0,0.0916,8e-05,12.11047]
[1778904243706,29.18,79061.76,0.0,0.09181,8e-05,12.13107]
[1778904245402,29.18,79065.88,0.0,0.09212,8e-05,12.1627]
[1778904245782,29.18,79065.88,0.0,0.09212,8e-05,12.1627]
[1778904248617,29.18,79065.47,0.0,0.09209,8e-05,12.15954]
[1778904248945,29.18,79065.47,0.0,0.09209,8e-05,12.15954]
[1778904254937,29.18,79065.11,0.0,0.09206,8e-05,12.15673]
[1778904256048,29.18,79066.57,0.0,0.09218,8e-05,12.1679]
[1778904257490,29.18,79066.57,0.0,0.09218,8e-05,12.16788]
[1778904258093,29.18,79066.43,0.0,0.09217,8e-05,12.16677]
[1778904258441,29.18,79066.43,0.0,0.09217,8e-05,12.16677]
[1778904260158,29.18,79066.12,0.0,0.09214,8e-05,12.16437]
[1778904260521,29.18,79066.12,0.0,0.09214,8e-05,12.16437]
[1778904260816,29.18,79066.12,0.0,0.09214,8e-05,12.16437]
[1778904268423,29.18,79064.67,0.0,0.09203,8e-05,12.15322]
[1778904274601,29.18,79063.03,0.0,0.09188,8e-05,12.1369]
[1778904280507,29.18,79065.64,0.0,0.09208,8e-05,12.15675]
[1778904285543,29.18,79066.62,0.0,0.09215,8e-05,12.16398]
[1778904290578,29.18,79070.21,0.0,0.09242,8e-05,12.19119]
[1778904295612,29.17,79072.5,0.0,0.09259,8e-05,12.2082]
[1778904300647,29.17,79071.8,0.0,0.09253,8e-05,12.20216]
[1778904305682,29.17,79068.46,0.0,0.09227,8e-05,12.17589]
[1778904312731,29.17,79066.67,0.0,0.09213,8e-05,12.16154]
[1778904317766,29.17,79067.05,0.0,0.09215,8e-05,12.16404]
[1778904322801,29.17,79066.96,0.0,0.09214,8e-05,12.16302]
[1778904329850,29.17,79066.8,0.0,0.09212,8e-05,12.1615]
[1778904335023,29.17,79066.27,0.0,0.09206,8e-05,12.15363]
[1778904341936,29.17,79066.27,0.0,0.09206,8e-05,12.15368]
[1778904346969,29.17,79067.56,0.0,0.09216,8e-05,12.16367]
[1778904352004,29.17,79067.9,0.0,0.09219,8e-05,12.16636]
[1778904357039,29.17,79064.66,0.0,0.09194,8e-05,12.14166]
[1778904362074,29.17,79062.62,0.0,0.09179,8e-05,12.12642]
[1778904367110,29.17,79058.78,0.0,0.0915,8e-05,12.0975]
[1778904376172,29.17,79059.47,0.0,0.09156,8e-05,12.10355]
[1778904382214,29.17,79060.95,0.0,0.09167,8e-05,12.1152]
[1778904387253,29.17,79061.99,0.0,0.09176,8e-05,12.12342]
[1778904391593,29.17,79062.15,0.0,0.09177,8e-05,12.12469]
[1778904391754,29.17,79062.15,0.0,0.09177,8e-05,12.12469]
[1778904397321,29.17,79059.17,0.0,0.09152,8e-05,12.09855]
[1778904402358,29.18,79058.64,0.0,0.09148,8e-05,12.09481]
[1778904405346,29.18,79058.61,0.0,0.09148,8e-05,12.09469]
[1778904406153,29.18,79058.61,0.0,0.09148,8e-05,12.09469]
[1778904411420,29.18,79058.47,0.0,0.09148,8e-05,12.09409]
[1778904418471,29.18,79058.65,0.0,0.0915,8e-05,12.09611]
[1778904423506,29.18,79058.82,0.0,0.09151,8e-05,12.09784]
[1778904430555,29.18,79059.03,0.0,0.09154,8e-05,12.10008]
[1778904435736,29.18,79058.74,0.0,0.09152,8e-05,12.09861]
[1778904442644,29.18,79058.81,0.0,0.09154,8e-05,12.09995]
[1778904443848,29.18,79058.81,0.0,0.09154,8e-05,12.09995]
[1778904443928,29.18,79049.29,0.0,0.09081,8e-05,12.0273]
[1778904445227,29.18,79049.29,0.0,0.09081,8e-05,12.0273]
[1778904447283,29.18,79040.47,0.0,0.09015,8e-05,11.96085]
[1778904447303,29.18,79040.41,0.0,0.09014,8e-05,11.96039]
[1778904451403,29.18,79038.6,0.0,0.09002,8e-05,11.94751]
[1778904451470,29.18,79038.65,0.0,0.09,8e-05,11.94448]
[1778904456737,29.19,79037.56,0.0,0.08993,8e-05,11.93807]
[1778904461772,29.19,79035.85,0.0,0.08982,8e-05,11.92667]
[1778904466807,29.19,79035.12,0.0,0.08978,8e-05,11.92262]
[1778904472148,29.19,79034.04,0.0,0.08971,8e-05,11.91528]
[1778904477884,29.19,79034.04,0.0,0.08973,8e-05,11.91739]
[1778904486109,29.2,79035.16,0.0,0.08984,8e-05,11.92786]
[1778904491982,29.2,79036.35,0.0,0.08994,8e-05,11.93843]
[1778904505073,29.2,79037.07,0.0,0.09003,8e-05,11.94777]
[1778904516318,29.21,79034.37,0.0,0.08984,8e-05,11.92643]
[1778904517335,29.21,79034.37,0.0,0.08984,8e-05,11.92669]
[1778904517389,29.21,79034.37,0.0,0.08984,8e-05,11.92669]
[1778904517401,29.21,79031.48,0.0,0.08962,8e-05,11.90473]
[1778904526221,29.21,79031.48,0.0,0.08964,8e-05,11.90682]
[1778904535284,29.21,79029.24,0.0,0.08949,8e-05,11.8917]
[1778904540677,29.21,79026.42,0.0,0.08929,8e-05,11.8711]
[1778904544347,29.22,79037.03,0.0,0.0901,8e-05,11.95253]
[1778904549382,29.22,79040.53,0.0,0.09037,8e-05,11.97964]
[1778904554418,29.22,79045.61,0.0,0.09076,8e-05,12.01875]
[1778904559452,29.22,79046.23,0.0,0.09081,8e-05,12.02377]
[1778904564487,29.22,79047.33,0.0,0.09089,8e-05,12.03248]
[1778904571143,29.22,79047.1,0.0,0.09088,8e-05,12.03093]
[1778904576845,29.22,79044.42,0.0,0.09065,8e-05,12.00733]
[1778904583623,29.22,79050.16,0.0,0.09109,8e-05,12.05138]
[1778904588766,29.22,79051.32,0.0,0.09119,8e-05,12.06056]
[1778904589108,29.22,79069.02,0.0,0.09255,8e-05,12.19622]
[1778904591682,29.22,79081.33,0.0,0.0935,8e-05,12.29058]
[1778904596884,29.22,79083.28,0.0,0.09363,8e-05,12.30423]
[1778904601990,29.22,79083.98,0.0,0.09368,8e-05,12.30897]
[1778904604162,29.22,79068.68,0.0,0.09249,8e-05,12.19065]
[1778904609809,29.22,79067.24,0.0,0.09237,8e-05,12.1793]
[1778904615769,29.22,79064.03,0.0,0.09213,8e-05,12.15463]
[1778904615967,29.22,79051.62,0.0,0.09118,8e-05,12.05968]
[1778904617032,29.21,79035.57,0.0,0.08995,8e-05,11.93709]
[1778904622406,29.21,79034.07,0.0,0.08984,8e-05,11.92509]
[1778904622420,29.21,79034.07,0.0,0.08984,8e-05,11.92509]
[1778904622900,29.21,79019.1,0.0,0.08871,7e-05,11.8112]
[1778904627937,29.21,79012.12,0.0,0.08818,7e-05,11.75768]
[1778904634986,29.21,79012.67,0.0,0.08818,7e-05,11.757]
[1778904638980,29.21,79015.8,0.0,0.08841,7e-05,11.78011]
[1778904639065,29.21,79015.55,0.0,0.08839,7e-05,11.77802]
[1778904645055,29.21,79013.56,0.0,0.08823,7e-05,11.76186]
[1778904647179,29.21,79012.96,0.0,0.08818,7e-05,11.75714]
[1778904647244,29.21,79013.17,0.0,0.0882,7e-05,11.75855]
[1778904651494,29.21,79017.3,0.0,0.08851,7e-05,11.79048]
[1778904653344,29.21,79016.61,0.0,0.08846,7e-05,11.78526]
[1778904653444,29.21,79016.02,0.0,0.08842,7e-05,11.78125]
[1778904662651,29.21,79014.47,0.0,0.08832,7e-05,11.77044]
[1778904668216,29.21,79014.75,0.0,0.08836,7e-05,11.77508]
[1778904671858,29.21,79014.26,0.0,0.08833,7e-05,11.77181]
[1778904672247,29.22,79013.84,0.0,0.0883,7e-05,11.76908]
[1778904677460,29.22,79011.92,0.0,0.08817,7e-05,11.75576]
[1778904678036,29.22,79011.92,0.0,0.08817,7e-05,11.75576]
[1778904678286,29.22,79011.92,0.0,0.08817,7e-05,11.75601]
[1778904683322,29.22,79011.19,0.0,0.08813,7e-05,11.75167]
[1778904688356,29.22,79010.23,0.0,0.08807,7e-05,11.74561]
[1778904693392,29.22,79010.12,0.0,0.08802,7e-05,11.73959]
[1778904698426,29.22,79004.48,0.0,0.08759,7e-05,11.69563]
[1778904706482,29.22,79004.83,0.0,0.08762,7e-05,11.69802]
[1778904711517,29.22,79006.05,0.0,0.08771,7e-05,11.70735]
[1778904717741,29.22,79007.06,0.0,0.08778,7e-05,11.71458]
[1778904726622,29.21,79006.72,0.0,0.08773,7e-05,11.70982]
[1778904731658,29.21,79006.47,0.0,0.08772,7e-05,11.7089]
[1778904736693,29.21,79015.29,0.0,0.08837,7e-05,11.77492]
[1778904741728,29.22,79020.11,0.0,0.08875,7e-05,11.81354]
[1778904746763,29.22,79023.74,0.0,0.08905,8e-05,11.84294]
[1778904751801,29.22,79025.86,0.0,0.0892,8e-05,11.85701]
[1778904757373,29.22,79027.15,0.0,0.08931,8e-05,11.86809]
[1778904757500,29.22,79032.5,0.0,0.08972,8e-05,11.90926]
[1778904758435,29.22,79032.5,0.0,0.08972,8e-05,11.90926]
[1778904758457,29.22,79037.47,0.0,0.09009,8e-05,11.94728]
[1778904759567,29.22,79037.47,0.0,0.09009,8e-05,11.94728]
[1778904759856,29.22,79043.76,0.0,0.09057,8e-05,11.99537]
[1778904763699,29.22,79045.28,0.0,0.09069,8e-05,12.00723]
[1778904763800,29.22,79045.28,0.0,0.09069,8e-05,12.00723]
[1778904764578,29.22,79046.61,0.0,0.0908,8e-05,12.01761]
[1778904764640,29.23,79046.61,0.0,0.0908,8e-05,12.01772]
[1778904770933,29.23,79048.81,0.0,0.09097,8e-05,12.03519]
[1778904778173,29.23,79052.94,0.0,0.0913,8e-05,12.06758]
[1778904783257,29.23,79056.02,0.0,0.09154,8e-05,12.09154]
[1778904788273,29.23,79058.02,0.0,0.09169,8e-05,12.10736]
[1778904793316,29.23,79058.02,0.0,0.0917,8e-05,12.10787]
[1778904798359,29.23,79060.06,0.0,0.09186,8e-05,12.12397]
[1778904803445,29.23,79060.06,0.0,0.09186,8e-05,12.12439]
[1778904808529,29.23,79061.14,0.0,0.09195,8e-05,12.13309]
[1778904813610,29.23,79061.46,0.0,0.09196,8e-05,12.13227]
[1778904818628,29.23,79061.46,0.0,0.09196,8e-05,12.13274]
[1778904823662,29.23,79054.91,0.0,0.09147,8e-05,12.08323]
[1778904828696,29.23,79049.1,0.0,0.09103,8e-05,12.03955]
[1778904833702,29.23,79047.19,0.0,0.09089,8e-05,12.02588]
[1778904836629,29.24,79046.76,0.0,0.09086,8e-05,12.02301]
[1778904837534,29.24,79046.35,0.0,0.09084,8e-05,12.02031]
[1778904838629,29.24,79046.35,0.0,0.09084,8e-05,12.02031]
[1778904838793,29.24,79046.11,0.0,0.09082,8e-05,12.01869]
[1778904844446,29.24,79045.08,0.0,0.09076,8e-05,12.01219]
[1778904849482,29.24,79044.05,0.0,0.09069,8e-05,12.00553]
[1778904852055,29.24,79043.52,0.0,0.09066,8e-05,12.00199]
[1778904853186,29.24,79042.61,0.0,0.09059,8e-05,11.9953]
[1778904858543,29.24,79038.19,0.0,0.09026,8e-05,11.96276]
[1778904863578,29.24,79038.39,0.0,0.09029,8e-05,11.96556]
[1778904868616,29.25,79038.28,0.0,0.0903,8e-05,11.96588]
[1778904873649,29.25,79037.79,0.0,0.09025,8e-05,11.95951]
[1778904878683,29.25,79038.74,0.0,0.09033,8e-05,11.96776]
[1778904884726,29.25,79038.41,0.0,0.09031,8e-05,11.96637]
[1778904889761,29.25,79038.42,0.0,0.09032,8e-05,11.96732]
[1778904897819,29.25,79039.09,0.0,0.09037,8e-05,11.97154]
[1778904902852,29.25,79037.05,0.0,0.0902,8e-05,11.95474]
[1778904909092,29.24,79036.82,0.0,0.09015,8e-05,11.95011]
[1778904914936,29.24,79038.23,0.0,0.09022,8e-05,11.95682]
[1778904921985,29.23,79038.78,0.0,0.0902,8e-05,11.95537]
[1778904927022,29.23,79046.4,0.0,0.09075,8e-05,12.01029]
[1778904932058,29.23,79044.75,0.0,0.09059,8e-05,11.99303]
[1778904937092,29.22,79045.71,0.0,0.09065,8e-05,11.9991]
[1778904942127,29.22,79047.51,0.0,0.09075,8e-05,12.00948]
[1778904947162,29.22,79055.11,0.0,0.09131,8e-05,12.06577]
[1778904953204,29.22,79055.31,0.0,0.09131,8e-05,12.06578]
[1778904958240,29.21,79058.1,0.0,0.09151,8e-05,12.08566]
[1778904963276,29.21,79057.87,0.0,0.0915,8e-05,12.08458]
[1778904968310,29.22,79057.61,0.0,0.09149,8e-05,12.0833]
[1778904973348,29.21,79049.89,0.0,0.09089,8e-05,12.02349]
[1778904978381,29.21,79047.16,0.0,0.09065,8e-05,11.99939]
[1778904983416,29.21,79045.89,0.0,0.09052,8e-05,11.98648]
[1778904989655,29.2,79044.67,0.0,0.09039,8e-05,11.97335]
[1778904995500,29.2,79043.69,0.0,0.09025,8e-05,11.95832]
[1778905000536,29.19,79042.98,0.0,0.09016,8e-05,11.9497]
[1778905008592,29.18,79042.6,0.0,0.09008,8e-05,11.94173]
[1778905014634,29.18,79042.17,0.0,0.09001,8e-05,11.93479]
[1778905020677,29.17,79041.48,0.0,0.08993,8e-05,11.92607]
[1778905025713,29.17,79044.4,0.0,0.09012,8e-05,11.94544]
[1778905030748,29.17,79043.83,0.0,0.09005,8e-05,11.93809]
[1778905035783,29.16,79045.96,0.0,0.09018,8e-05,11.95127]
[1778905040818,29.16,79048.92,0.0,0.09037,8e-05,11.97077]
[1778905045853,29.15,79050.81,0.0,0.09048,8e-05,11.98209]
[1778905050889,29.15,79052.03,0.0,0.09054,8e-05,11.98831]
[1778905055923,29.15,79058.13,0.0,0.09097,8e-05,12.02971]
[1778905060958,29.15,79058.94,0.0,0.09102,8e-05,12.0344]
[1778905065994,29.15,79058.27,0.0,0.09095,8e-05,12.02835]
[1778905071030,29.15,79055.66,0.0,0.09077,8e-05,12.00967]
[1778905078078,29.15,79053.38,0.0,0.0906,8e-05,11.99294]
[1778905088154,29.14,79052.81,0.0,0.09053,8e-05,11.98581]
[1778905093190,29.14,79047.18,0.0,0.09008,8e-05,11.94083]
[1778905098226,29.14,79048.16,0.0,0.09015,8e-05,11.9475]
[1778905103260,29.14,79049.8,0.0,0.09027,8e-05,11.96028]
[1778905108295,29.14,79052.08,0.0,0.09045,8e-05,11.97793]
[1778905113330,29.14,79052.93,0.0,0.0905,8e-05,11.98123]
[1778905118366,29.14,79049.59,0.0,0.09025,8e-05,11.9567]
[1778905129439,29.14,79043.11,0.0,0.08974,8e-05,11.90514]
[1778905135869,29.14,79042.48,0.0,0.08969,8e-05,11.90016]
[1778905148575,29.14,79041.28,0.0,0.08958,8e-05,11.88955]
[1778905158645,29.14,79042.49,0.0,0.08968,8e-05,11.89975]
[1778905163681,29.14,79044.53,0.0,0.08984,8e-05,11.91566]
[1778905168715,29.14,79044.64,0.0,0.08985,8e-05,11.91661]
[1778905173751,29.14,79044.58,0.0,0.08984,8e-05,11.91361]
[1778905180990,29.14,79044.52,0.0,0.08983,8e-05,11.91316]
[1778905187848,29.14,79044.26,0.0,0.0898,8e-05,11.90957]
[1778905188818,29.14,79044.26,0.0,0.0898,8e-05,11.90957]
[1778905188892,29.14,79037.82,0.0,0.08931,8e-05,11.86033]
[1778905190869,29.14,79027.75,0.0,0.08854,7e-05,11.78304]
[1778905197918,29.14,79024.12,0.0,0.08827,7e-05,11.75538]
[1778905202953,29.13,79023.88,0.0,0.08823,7e-05,11.75128]
[1778905211200,29.13,79029.03,0.0,0.0886,8e-05,11.78872]
[1778905216841,29.13,79029.03,0.0,0.08859,8e-05,11.78774]
[1778905217346,29.13,79029.03,0.0,0.08859,8e-05,11.7877]
[1778905217447,29.13,79030.65,0.0,0.08871,8e-05,11.79999]
[1778905219397,29.13,79030.65,0.0,0.08871,8e-05,11.79997]
[1778905219453,29.13,79031.3,0.0,0.08876,8e-05,11.80488]
[1778905223504,29.13,79031.45,0.0,0.08877,8e-05,11.80598]
[1778905223527,29.13,79031.45,0.0,0.08877,8e-05,11.80598]
[1778905229144,29.13,79031.9,0.0,0.0888,8e-05,11.80936]
[1778905237908,29.13,79033.13,0.0,0.08887,8e-05,11.81498]
[1778905237993,29.13,79033.21,0.0,0.08887,8e-05,11.8156]
[1778905243248,29.13,79034.26,0.0,0.08895,8e-05,11.82359]
[1778905246121,29.13,79037.09,0.0,0.08917,8e-05,11.84509]
[1778905246414,29.13,79040.14,0.0,0.0894,8e-05,11.86818]
[1778905251481,29.13,79042.44,0.0,0.08955,8e-05,11.88411]
[1778905257340,29.13,79040.25,0.0,0.08937,8e-05,11.86541]
[1778905262375,29.12,79039.69,0.0,0.0893,8e-05,11.85882]
[1778905271620,29.12,79039.76,0.0,0.0893,8e-05,11.85844]
[1778905277481,29.12,79039.76,0.0,0.0893,8e-05,11.85847]
[1778905282515,29.12,79039.64,0.0,0.08929,8e-05,11.85761]
[1778905287553,29.12,79039.63,0.0,0.08929,8e-05,11.8576]
[1778905292587,29.12,79033.57,0.0,0.08881,8e-05,11.80815]
[1778905297622,29.12,79031.88,0.0,0.08869,8e-05,11.79568]
[1778905304673,29.12,79030.72,0.0,0.08861,8e-05,11.78735]
[1778905309706,29.12,79029.61,0.0,0.08853,8e-05,11.77925]
[1778905314741,29.12,79028.57,0.0,0.08845,7e-05,11.77166]
[1778905319776,29.12,79033.25,0.0,0.0888,8e-05,11.80729]
[1778905324812,29.12,79034.29,0.0,0.08888,8e-05,11.81525]
[1778905329846,29.12,79037.09,0.0,0.08909,8e-05,11.83656]
[1778905339916,29.12,79037.33,0.0,0.08911,8e-05,11.8384]
[1778905346965,29.12,79037.34,0.0,0.08911,8e-05,11.83858]
[1778905352000,29.13,79037.66,0.0,0.08911,8e-05,11.83739]
[1778905357035,29.13,79038.02,0.0,0.08914,8e-05,11.84026]
[1778905363077,29.13,79038.27,0.0,0.08916,8e-05,11.84233]
[1778905369120,29.13,79038.63,0.0,0.08919,8e-05,11.84524]
[1778905377175,29.13,79038.57,0.0,0.08919,8e-05,11.84504]
[1778905382394,29.13,79039.17,0.0,0.08924,8e-05,11.84975]
[1778905388252,29.13,79047.21,0.0,0.08985,8e-05,11.91099]
[1778905393287,29.13,79048.1,0.0,0.08991,8e-05,11.91738]
[1778905398323,29.12,79048.63,0.0,0.08994,8e-05,11.92038]
[1778905403358,29.12,79050.76,0.0,0.09008,8e-05,11.93461]
[1778905408394,29.12,79052.71,0.0,0.09022,8e-05,11.94854]
[1778905415444,29.12,79052.96,0.0,0.09024,8e-05,11.94952]
[1778905422679,29.13,79055.1,0.0,0.09041,8e-05,11.96667]
[1778905428534,29.12,79055.1,0.0,0.09039,8e-05,11.96456]
[1778905433574,29.12,79054.19,0.0,0.09032,8e-05,11.95762]
[1778905442819,29.12,79053.96,0.0,0.0903,8e-05,11.95582]
[1778905443465,29.12,79053.96,0.0,0.0903,8e-05,11.95582]
[1778905443647,29.12,79053.96,0.0,0.0903,8e-05,11.95582]
[1778905449688,29.12,79053.11,0.0,0.09021,8e-05,11.94633]
[1778905451688,29.12,79053.41,0.0,0.09023,8e-05,11.94813]
[1778905451756,29.12,79053.87,0.0,0.09025,8e-05,11.9507]
[1778905457744,29.11,79053.49,0.0,0.0902,8e-05,11.94561]
[1778905462958,29.11,79054.67,0.0,0.09027,8e-05,11.9525]
[1778905468821,29.11,79056.07,0.0,0.09035,8e-05,11.96037]
[1778905473858,29.1,79057.25,0.0,0.09039,8e-05,11.96303]
[1778905475672,29.1,79057.25,0.0,0.09039,8e-05,11.96303]
[1778905475872,29.1,79057.46,0.0,0.09039,8e-05,11.96357]
[1778905477885,29.1,79046.85,0.0,0.08957,8e-05,11.88167]
[1778905483038,29.1,79041.88,0.0,0.08918,8e-05,11.84219]
[1778905488962,29.1,79033.12,0.0,0.0885,8e-05,11.77326]
[1778905494002,29.09,79029.33,0.0,0.0882,7e-05,11.74286]
[1778905499037,29.09,79030.84,0.0,0.08829,7e-05,11.75267]
[1778905501934,29.09,79029.16,0.0,0.08816,7e-05,11.7392]
[1778905502060,29.09,79029.16,0.0,0.08816,7e-05,11.73884]
[1778905505080,29.09,79038.94,0.0,0.08889,8e-05,11.81297]
[1778905512130,29.09,79043.18,0.0,0.08919,8e-05,11.84342]
[1778905517164,29.08,79045.71,0.0,0.08936,8e-05,11.86013]
[1778905523206,29.08,79048.45,0.0,0.08953,8e-05,11.8779]
[1778905528241,29.08,79050.11,0.0,0.08963,8e-05,11.88791]
[1778905533276,29.07,79051.81,0.0,0.08971,8e-05,11.89446]
[1778905538313,29.07,79050.84,0.0,0.08961,8e-05,11.88439]
[1778905543519,29.07,79052.14,0.0,0.08968,8e-05,11.8917]
[1778905551403,29.06,79054.07,0.0,0.08979,8e-05,11.90226]
[1778905556442,29.06,79055.75,0.0,0.08989,8e-05,11.91246]
[1778905561477,29.05,79056.26,0.0,0.0899,8e-05,11.91373]
[1778905566515,29.05,79059.4,0.0,0.09011,8e-05,11.93504]
[1778905571576,29.05,79058.68,0.0,0.09003,8e-05,11.92677]
[1778905576611,29.04,79057.89,0.0,0.08994,8e-05,11.91802]
[1778905581645,29.04,79057.37,0.0,0.08987,8e-05,11.91135]
[1778905586681,29.03,79056.54,0.0,0.08978,8e-05,11.90234]
[1778905590347,29.03,79055.31,0.0,0.08968,8e-05,11.89188]
[1778905590717,29.03,79054.37,0.0,0.0896,8e-05,11.88368]
[1778905593872,29.03,79047.14,0.0,0.08901,8e-05,11.82335]
[1778905603941,29.02,79038.27,0.0,0.0883,8e-05,11.7513]
[1778905614012,29.02,79036.68,0.0,0.08814,8e-05,11.73579]
[1778905621131,29.02,79033.7,0.0,0.0879,7e-05,11.71137]
[1778905626961,29.01,79029.68,0.0,0.08757,7e-05,11.67796]
[1778905631996,29.01,79027.85,0.0,0.08742,7e-05,11.66224]
[1778905642066,29.01,79027.46,0.0,0.08735,7e-05,11.65557]
[1778905653144,29.0,79024.14,0.0,0.08704,7e-05,11.6226]
[1778905659185,29.0,79022.0,0.0,0.08685,7e-05,11.60416]
[1778905664369,29.0,79021.14,0.0,0.08677,7e-05,11.59578]
[1778905670262,28.99,79019.98,0.0,0.08666,7e-05,11.58477]
[1778905680329,28.99,79019.85,0.0,0.08662,7e-05,11.58009]
[1778905687382,28.98,79018.96,0.0,0.08652,7e-05,11.5708]
[1778905692417,28.98,79018.91,0.0,0.0865,7e-05,11.5686]
[1778905699466,28.98,79018.02,0.0,0.08641,7e-05,11.55934]
[1778905704500,28.98,79017.7,0.0,0.08637,7e-05,11.55516]
[1778905709537,28.97,79014.2,0.0,0.08609,7e-05,11.52701]
[1778905713565,28.97,79002.28,0.0,0.08518,7e-05,11.4324]
[1778905721570,28.97,79002.1,0.0,0.08516,7e-05,11.43068]
[1778905727662,28.97,79004.51,0.0,0.08533,7e-05,11.44799]
[1778905733704,28.97,79005.25,0.0,0.08539,7e-05,11.45348]
[1778905739746,28.97,79005.41,0.0,0.0854,7e-05,11.45477]
[1778905744934,28.97,79005.01,0.0,0.08537,7e-05,11.45195]
[1778905750619,28.97,79004.47,0.0,0.08534,7e-05,11.44816]
[1778905755886,28.97,78999.09,0.0,0.08495,7e-05,11.40815]
[1778905760921,28.97,78997.4,0.0,0.08483,7e-05,11.39618]
[1778905768977,28.97,78996.72,0.0,0.08479,7e-05,11.39223]
[1778905774012,28.98,78996.78,0.0,0.08478,7e-05,11.3903]
[1778905779049,28.98,78995.79,0.0,0.08473,7e-05,11.38507]
[1778905784083,28.98,78995.36,0.0,0.08472,7e-05,11.38405]
[1778905789119,28.99,78993.76,0.0,0.08463,7e-05,11.37478]
[1778905795295,28.99,78995.01,0.0,0.08475,7e-05,11.38684]
[1778905801202,28.99,78995.32,0.0,0.0848,7e-05,11.3918]
[1778905809259,29.0,78998.52,0.0,0.08507,7e-05,11.41914]
[1778905814293,29.0,79000.05,0.0,0.0852,7e-05,11.43258]
[1778905819328,29.0,79000.05,0.0,0.08522,7e-05,11.43459]
[1778905825505,29.0,79004.34,0.0,0.08556,7e-05,11.46898]
[1778905831414,29.01,79002.58,0.0,0.08542,7e-05,11.45413]
[1778905840477,29.01,79002.8,0.0,0.08544,7e-05,11.45614]
[1778905845646,29.01,79001.84,0.0,0.08537,7e-05,11.44913]
[1778905851554,29.01,78995.25,0.0,0.08489,7e-05,11.39998]
[1778905862632,29.01,78999.22,0.0,0.08519,7e-05,11.4306]
[1778905870688,29.01,78999.03,0.0,0.08518,7e-05,11.42966]
[1778905875723,29.01,78995.29,0.0,0.08491,7e-05,11.40192]
[1778905880758,29.01,78992.96,0.0,0.08475,7e-05,11.38492]
[1778905885937,29.01,78991.79,0.0,0.08467,7e-05,11.37672]
[1778905893849,29.01,78990.58,0.0,0.08457,7e-05,11.36502]
[1778905898884,29.02,78982.11,0.0,0.08397,7e-05,11.30312]
[1778905903919,29.02,78978.53,0.0,0.08373,7e-05,11.27835]
[1778905908956,29.02,78986.57,0.0,0.08433,7e-05,11.34056]
[1778905913989,29.02,78985.02,0.0,0.08423,7e-05,11.32977]
[1778905919030,29.02,78985.38,0.0,0.08426,7e-05,11.33349]
[1778905924060,29.03,78979.7,0.0,0.08386,7e-05,11.29216]
[1778905929097,29.03,78975.1,0.0,0.08354,7e-05,11.2591]
[1778905934131,29.03,78972.75,0.0,0.08338,7e-05,11.24283]
[1778905939174,29.03,78966.92,0.0,0.08298,7e-05,11.20081]
[1778905941258,29.03,78955.55,0.0,0.08217,7e-05,11.11709]
[1778905946291,29.03,78952.95,0.0,0.082,7e-05,11.09941]
[1778905954273,29.04,78954.73,0.0,0.08215,7e-05,11.11329]
[1778905959308,29.04,78951.7,0.0,0.08195,7e-05,11.09316]
[1778905964343,29.05,78947.29,0.0,0.08166,7e-05,11.06311]
[1778905970423,29.05,78947.1,0.0,0.08167,7e-05,11.06381]
[1778905976574,29.05,78947.42,0.0,0.08173,7e-05,11.07035]
[1778905981636,29.06,78941.11,0.0,0.08132,7e-05,11.0276]
[1778905986644,29.06,78940.05,0.0,0.08129,7e-05,11.02426]
[1778905988904,29.07,78940.05,0.0,0.0813,7e-05,11.02517]
[1778905988927,29.07,78938.12,0.0,0.08118,7e-05,11.01186]
[1778905989758,29.07,78920.47,0.0,0.07995,7e-05,10.88314]
[1778905990826,29.07,78920.47,0.0,0.07995,7e-05,10.88314]
[1778905990871,29.07,78903.45,0.0,0.07877,7e-05,10.75949]
[1778905990917,29.07,78903.45,0.0,0.07877,7e-05,10.75949]
[1778905991302,29.07,78903.45,0.0,0.07877,7e-05,10.75949]
[1778905991337,29.07,78903.45,0.0,0.07877,7e-05,10.75949]
[1778905991552,29.07,78903.45,0.0,0.07877,7e-05,10.75949]
[1778905991595,29.07,78903.45,0.0,0.07877,7e-05,10.75949]
[1778905991657,29.07,78903.45,0.0,0.07877,7e-05,10.75949]
[1778905991691,29.07,78903.45,0.0,0.07877,7e-05,10.75949]
[1778905991845,29.07,78903.45,0.0,0.07877,7e-05,10.75949]
[1778905991865,29.07,78903.45,0.0,0.07877,7e-05,10.75949]
[1778905991696,29.07,78895.8,0.0,0.07825,7e-05,10.70467]
[1778905991972,29.07,78895.8,0.0,0.07825,7e-05,10.70467]
[1778905992051,29.07,78895.8,0.0,0.07825,7e-05,10.70467]
[1778905992566,29.07,78895.8,0.0,0.07826,7e-05,10.70567]
[1778905993331,29.07,78895.8,0.0,0.07826,7e-05,10.70567]
[1778905993496,29.07,78895.8,0.0,0.07826,7e-05,10.70567]
[1778905993608,29.07,78895.8,0.0,0.07826,7e-05,10.70567]
[1778905993685,29.07,78895.8,0.0,0.07826,7e-05,10.70567]
[1778905993711,29.07,78895.8,0.0,0.07826,7e-05,10.70567]
[1778905993716,29.07,78875.34,0.0,0.07687,7e-05,10.5587]
[1778905995776,29.07,78875.34,0.0,0.07689,7e-05,10.55983]
[1778905995779,29.07,78875.34,0.0,0.07689,7e-05,10.55983]
[1778905995782,29.07,78875.34,0.0,0.07689,7e-05,10.55983]
[1778905995815,29.07,78875.34,0.0,0.07689,7e-05,10.55983]
[1778905995835,29.07,78875.34,0.0,0.07689,7e-05,10.55983]
[1778905995875,29.08,78854.46,0.0,0.07549,7e-05,10.41061]
[1778905996344,29.08,78854.46,0.0,0.07549,7e-05,10.41061]
[1778905996654,29.08,78854.46,0.0,0.07549,7e-05,10.41061]
[1778905996657,29.08,78854.46,0.0,0.07549,7e-05,10.41061]
[1778905996757,29.08,78854.46,0.0,0.07549,7e-05,10.41061]
[1778905996844,29.08,78854.46,0.0,0.07549,7e-05,10.41061]
[1778905996799,29.08,78856.02,0.0,0.07561,7e-05,10.42326]
[1778905996886,29.08,78856.02,0.0,0.07561,7e-05,10.42326]
[1778905996941,29.08,78856.02,0.0,0.07561,7e-05,10.42326]
[1778905997063,29.08,78856.02,0.0,0.07561,7e-05,10.42326]
[1778905997287,29.08,78856.02,0.0,0.07561,7e-05,10.42326]
[1778905997485,29.08,78856.02,0.0,0.07561,7e-05,10.42326]
[1778905997747,29.08,78856.02,0.0,0.07561,7e-05,10.42326]
[1778905997772,29.08,78834.93,0.0,0.07422,7e-05,10.2743]
[1778905998069,29.08,78834.93,0.0,0.07422,7e-05,10.2743]
[1778905999613,29.08,78816.37,0.0,0.07301,7e-05,10.14417]
[1778906001104,29.08,78812.61,0.0,0.07278,7e-05,10.11864]
[1778906001127,29.08,78812.61,0.0,0.07278,7e-05,10.11864]
[1778906001628,29.11,78827.19,0.0,0.07392,7e-05,10.24129]
[1778906006785,29.22,78828.09,0.0,0.07477,7e-05,10.3313]
[1778906007286,29.22,78828.09,0.0,0.07477,7e-05,10.3313]
[1778906007292,29.22,78828.09,0.0,0.07477,7e-05,10.3313]
[1778906007670,29.24,78828.09,0.0,0.07492,7e-05,10.34735]
[1778906008030,29.24,78828.09,0.0,0.07492,7e-05,10.34735]
[1778906008136,29.24,78828.09,0.0,0.07492,7e-05,10.34735]
[1778906008750,29.24,78828.09,0.0,0.07492,7e-05,10.34735]
[1778906008754,29.26,78828.68,0.0,0.07511,7e-05,10.36718]
[1778906014578,29.36,78830.94,0.0,0.07592,7e-05,10.45217]
[1778906018684,29.43,78838.91,0.0,0.07695,7e-05,10.56073]
[1778906018728,29.43,78838.91,0.0,0.07695,7e-05,10.56073]
[1778906019651,29.45,78846.25,0.0,0.07756,7e-05,10.62483]
[1778906019756,29.46,78852.53,0.0,0.07809,7e-05,10.68084]
[1778906022775,29.49,78865.65,0.0,0.07918,7e-05,10.7953]
[1778906024789,29.49,78879.72,0.0,0.08016,7e-05,10.89837]
[1778906029826,29.49,78885.82,0.0,0.08061,7e-05,10.9458]
[1778906034859,29.5,78891.02,0.0,0.081,7e-05,10.98628]
[1778906039894,29.5,78892.64,0.0,0.08114,7e-05,11.00073]
[1778906043922,29.5,78882.87,0.0,0.08048,7e-05,10.93214]
[1778906049400,29.51,78883.38,0.0,0.08054,7e-05,10.9383]
[1778906050180,29.51,78868.49,0.0,0.07953,7e-05,10.83206]
[1778906053540,29.51,78877.98,0.0,0.08021,7e-05,10.90349]
[1778906055001,29.51,78892.15,0.0,0.0812,7e-05,11.00676]
[1778906056017,29.52,78906.43,0.0,0.0822,7e-05,11.11115]
[1778906061339,29.52,78911.27,0.0,0.08256,7e-05,11.1478]
[1778906067218,29.52,78894.91,0.0,0.08144,7e-05,11.03121]
[1778906073129,29.52,78893.33,0.0,0.08133,7e-05,11.01869]
[1778906077287,29.53,78880.36,0.0,0.08044,7e-05,10.92656]
[1778906083364,29.53,78879.96,0.0,0.08044,7e-05,10.92642]
[1778906083378,29.53,78861.66,0.0,0.07919,7e-05,10.79512]
[1778906087369,29.53,78845.68,0.0,0.07814,7e-05,10.68363]
[1778906093275,29.54,78849.26,0.0,0.07843,7e-05,10.71453]
[1778906098309,29.55,78855.57,0.0,0.0789,7e-05,10.76383]
[1778906100323,29.55,78868.31,0.0,0.07978,7e-05,10.85683]
[1778906105358,29.55,78869.57,0.0,0.0799,7e-05,10.86901]
[1778906109386,29.56,78880.49,0.0,0.08068,7e-05,10.95024]
[1778906111404,29.56,78891.35,0.0,0.08144,7e-05,11.02988]
[1778906114423,29.56,78901.4,0.0,0.08215,7e-05,11.10402]
[1778906119462,29.56,78898.85,0.0,0.08199,7e-05,11.08699]
[1778906122151,29.56,78896.81,0.0,0.08185,7e-05,11.07275]
[1778906122213,29.56,78896.81,0.0,0.08185,7e-05,11.07275]
[1778906122504,29.56,78896.81,0.0,0.08185,7e-05,11.07275]
[1778906122582,29.56,78898.2,0.0,0.08195,7e-05,11.08313]
[1778906127648,29.56,78901.81,0.0,0.08222,7e-05,11.11058]
[1778906133556,29.57,78898.18,0.0,0.08195,7e-05,11.08176]
[1778906138593,29.57,78897.27,0.0,0.0819,7e-05,11.0761]
[1778906143628,29.57,78893.99,0.0,0.08168,7e-05,11.0533]
[1778906145137,29.57,78885.55,0.0,0.08109,7e-05,10.99237]
[1778906145642,29.57,78885.55,0.0,0.0811,7e-05,10.99269]
[1778906150677,29.57,78880.92,0.0,0.08079,7e-05,10.96102]
[1778906153700,29.57,78891.46,0.0,0.08154,7e-05,11.03847]
[1778906158733,29.58,78891.35,0.0,0.08154,7e-05,11.03922]
[1778906163767,29.58,78894.61,0.0,0.08179,7e-05,11.06443]
[1778906168803,29.58,78898.82,0.0,0.08209,7e-05,11.0963]
[1778906173840,29.58,78898.33,0.0,0.08207,7e-05,11.09373]
[1778906178873,29.58,78898.98,0.0,0.08212,7e-05,11.09937]
[1778906183908,29.58,78899.03,0.0,0.08213,7e-05,11.10057]
[1778906188943,29.58,78901.59,0.0,0.08232,7e-05,11.12006]
[1778906193978,29.59,78901.39,0.0,0.08229,7e-05,11.11558]
[1778906199016,29.59,78909.11,0.0,0.08284,7e-05,11.17231]
[1778906204049,29.59,78908.7,0.0,0.08281,7e-05,11.16935]
[1778906209084,29.59,78909.08,0.0,0.08283,7e-05,11.17201]
[1778906214119,29.59,78910.84,0.0,0.08296,7e-05,11.1847]
[1778906219154,29.59,78918.27,0.0,0.08348,7e-05,11.23872]
[1778906224189,29.58,78919.51,0.0,0.08357,7e-05,11.24747]
[1778906229224,29.58,78921.85,0.0,0.08373,7e-05,11.26436]
[1778906234261,29.58,78926.93,0.0,0.08409,7e-05,11.30133]
[1778906239294,29.58,78934.38,0.0,0.08461,7e-05,11.35551]
[1778906244329,29.58,78934.25,0.0,0.0846,7e-05,11.35406]
[1778906249369,29.58,78936.37,0.0,0.08475,7e-05,11.3693]
[1778906254400,29.58,78941.34,0.0,0.08508,7e-05,11.40185]
[1778906259435,29.58,78942.01,0.0,0.08512,7e-05,11.40633]
[1778906264470,29.58,78935.22,0.0,0.08463,7e-05,11.35607]
[1778906269506,29.58,78931.69,0.0,0.08438,7e-05,11.33021]
[1778906274543,29.58,78932.67,0.0,0.08445,7e-05,11.33754]
[1778906280583,29.58,78941.14,0.0,0.08506,7e-05,11.3996]
[1778906288791,29.58,78943.56,0.0,0.08523,7e-05,11.41698]
[1778906295688,29.58,78945.15,0.0,0.08534,7e-05,11.42839]
[1778906300723,29.58,78938.32,0.0,0.08484,7e-05,11.37796]
[1778906306888,29.58,78935.7,0.0,0.08466,7e-05,11.35881]
[1778906310324,29.58,78924.66,0.0,0.08387,7e-05,11.27794]
[1778906312324,29.58,78921.19,0.0,0.0836,7e-05,11.2491]
[1778906314110,29.58,78920.83,0.0,0.08358,7e-05,11.24659]
[1778906314156,29.58,78919.58,0.0,0.08349,7e-05,11.23756]
[1778906319857,29.58,78914.9,0.0,0.08317,7e-05,11.20424]
[1778906324458,29.58,78912.11,0.0,0.08298,7e-05,11.1842]
[1778906324468,29.58,78912.11,0.0,0.08298,7e-05,11.1842]
[1778906324890,29.58,78912.11,0.0,0.08298,7e-05,11.18473]
[1778906329927,29.58,78913.05,0.0,0.08306,7e-05,11.19244]
[1778906339149,29.59,78918.76,0.0,0.08347,7e-05,11.23514]
[1778906343339,29.59,78920.27,0.0,0.08358,7e-05,11.24668]
[1778906343375,29.59,78920.23,0.0,0.08358,7e-05,11.24639]
[1778906345887,29.59,78920.23,0.0,0.0836,7e-05,11.24819]
[1778906347165,29.59,78919.69,0.0,0.08357,7e-05,11.24592]
[1778906348052,29.6,78919.42,0.0,0.08359,7e-05,11.24737]
[1778906353088,29.61,78913.87,0.0,0.08329,7e-05,11.21628]
[1778906358122,29.62,78908.75,0.0,0.08301,7e-05,11.18711]
[1778906363158,29.62,78905.74,0.0,0.08281,7e-05,11.16607]
[1778906368159,29.62,78904.13,0.0,0.0827,7e-05,11.15502]
[1778906373205,29.62,78901.69,0.0,0.08251,7e-05,11.1344]
[1778906378228,29.62,78899.5,0.0,0.08236,7e-05,11.11923]
[1778906383239,29.63,78898.11,0.0,0.08228,7e-05,11.11042]
[1778906388267,29.63,78897.38,0.0,0.08225,7e-05,11.10755]
[1778906393290,29.63,78895.88,0.0,0.08218,7e-05,11.1]
[1778906398292,29.66,78894.63,0.0,0.08229,7e-05,11.11122]
[1778906403326,29.67,78892.67,0.0,0.08219,7e-05,11.10072]
[1778906408354,29.67,78892.28,0.0,0.08219,7e-05,11.10093]
[1778906413410,29.67,78891.84,0.0,0.08219,7e-05,11.1007]
[1778906418433,29.68,78891.63,0.0,0.08221,7e-05,11.10207]
[1778906423440,29.68,78897.74,0.0,0.08266,7e-05,11.14923]
[1778906425335,29.68,78911.16,0.0,0.08362,7e-05,11.24779]
[1778906430420,29.68,78922.11,0.0,0.08441,7e-05,11.32907]
[1778906435447,29.69,78922.81,0.0,0.08444,7e-05,11.33121]
[1778906440449,29.69,78922.14,0.0,0.0844,7e-05,11.3271]
[1778906445466,29.69,78922.36,0.0,0.08442,7e-05,11.32953]
[1778906450524,29.69,78930.25,0.0,0.085,7e-05,11.38824]
[1778906455555,29.69,78935.2,0.0,0.08536,7e-05,11.42558]
[1778906460198,29.69,78936.23,0.0,0.08544,7e-05,11.43394]
[1778906460284,29.69,78936.74,0.0,0.08548,7e-05,11.43775]
[1778906460408,29.69,78936.74,0.0,0.08548,7e-05,11.43775]
[1778906460843,29.69,78936.74,0.0,0.08548,7e-05,11.43782]
[1778906464531,29.69,78938.71,0.0,0.08563,7e-05,11.4526]
[1778906466585,29.69,78938.71,0.0,0.08563,7e-05,11.4526]
[1778906471918,29.69,78938.71,0.0,0.08563,7e-05,11.453]
[1778906476953,29.69,78941.46,0.0,0.08583,7e-05,11.47349]
[1778906481988,29.69,78945.75,0.0,0.08614,7e-05,11.50527]
[1778906487023,29.69,78951.46,0.0,0.08656,7e-05,11.54737]
[1778906492059,29.7,78951.63,0.0,0.08659,7e-05,11.54932]
[1778906497100,29.73,78953.73,0.0,0.087,7e-05,11.59084]
[1778906502139,29.77,78955.02,0.0,0.08734,7e-05,11.62461]
[1778906509184,29.8,78955.01,0.0,0.08761,7e-05,11.65196]
[1778906513163,29.81,78957.06,0.0,0.08778,7e-05,11.6684]
[1778906513213,29.81,78958.09,0.0,0.08786,7e-05,11.67645]
[1778906518248,29.81,78960.75,0.0,0.08807,7e-05,11.69823]
[1778906523285,29.81,78958.98,0.0,0.08796,7e-05,11.68711]
[1778906523780,29.81,78958.98,0.0,0.08796,7e-05,11.68711]
[1778906524213,29.81,78958.98,0.0,0.08796,7e-05,11.68711]
[1778906528557,29.82,78954.09,0.0,0.08763,7e-05,11.65323]
[1778906529328,29.82,78954.32,0.0,0.08765,7e-05,11.65539]
[1778906534362,29.82,78953.97,0.0,0.08763,7e-05,11.65305]
[1778906539397,29.82,78953.01,0.0,0.08756,7e-05,11.64607]
[1778906544432,29.82,78949.98,0.0,0.08734,7e-05,11.62373]
[1778906549468,29.82,78944.1,0.0,0.08691,7e-05,11.58044]
[1778906554502,29.82,78940.68,0.0,0.08663,7e-05,11.55021]
[1778906560720,29.82,78939.67,0.0,0.08656,7e-05,11.54398]
[1778906567590,29.82,78939.67,0.0,0.08657,7e-05,11.54432]
[1778906572628,29.82,78936.37,0.0,0.08633,7e-05,11.5203]
[1778906580860,29.82,78934.4,0.0,0.08619,7e-05,11.50621]
[1778906588741,29.82,78934.16,0.0,0.08618,7e-05,11.50482]
[1778906593776,29.82,78933.38,0.0,0.08613,7e-05,11.49932]
[1778906601001,29.82,78932.51,0.0,0.08606,7e-05,11.4922]
[1778906606869,29.82,78931.57,0.0,0.08599,7e-05,11.48553]
[1778906617945,29.82,78932.64,0.0,0.08606,7e-05,11.49156]
[1778906623990,29.82,78932.17,0.0,0.08603,7e-05,11.48853]
[1778906630032,29.82,78931.64,0.0,0.086,7e-05,11.48498]
[1778906637078,29.82,78932.39,0.0,0.08605,7e-05,11.49075]
[1778906647145,29.82,78931.57,0.0,0.08601,7e-05,11.48594]
[1778906656211,29.82,78931.57,0.0,0.08601,7e-05,11.4862]
[1778906659361,29.82,78931.57,0.0,0.08601,7e-05,11.4862]
[1778906659450,29.82,78931.76,0.0,0.08602,7e-05,11.48766]
[1778906659749,29.82,78931.76,0.0,0.08602,7e-05,11.48766]
[1778906659845,29.82,78931.76,0.0,0.08602,7e-05,11.48766]
[1778906660239,29.82,78931.76,0.0,0.08602,7e-05,11.48768]
[1778906664309,29.83,78940.6,0.0,0.08668,7e-05,11.55387]
[1778906664382,29.83,78940.6,0.0,0.08668,7e-05,11.55387]
[1778906664421,29.83,78941.7,0.0,0.08676,7e-05,11.56235]
[1778906666272,29.83,78941.7,0.0,0.08676,7e-05,11.56272]
[1778906666306,29.83,78942.37,0.0,0.08681,7e-05,11.56802]
[1778906671498,29.83,78941.7,0.0,0.08676,7e-05,11.56122]
[1778906679374,29.83,78939.27,0.0,0.08661,7e-05,11.54638]
[1778906685425,29.84,78934.05,0.0,0.08626,7e-05,11.51049]
[1778906690458,29.84,78930.47,0.0,0.086,7e-05,11.48421]
[1778906691832,29.84,78929.39,0.0,0.08592,7e-05,11.47604]
[1778906691877,29.84,78929.39,0.0,0.08592,7e-05,11.47604]
[1778906691921,29.84,78929.33,0.0,0.08592,7e-05,11.4756]
[1778906697091,29.84,78931.56,0.0,0.08607,7e-05,11.49081]
[1778906697192,29.84,78931.56,0.0,0.08607,7e-05,11.49059]
[1778906702542,29.83,78933.62,0.0,0.0862,7e-05,11.50457]
[1778906707580,29.83,78927.6,0.0,0.08576,7e-05,11.45946]
[1778906712612,29.83,78921.55,0.0,0.08533,7e-05,11.41545]
[1778906717648,29.83,78915.68,0.0,0.08492,7e-05,11.37315]
[1778906722682,29.83,78915.65,0.0,0.08492,7e-05,11.37355]
[1778906731921,29.84,78911.16,0.0,0.08458,7e-05,11.33781]
[1778906739099,29.83,78909.97,0.0,0.08449,7e-05,11.32831]
[1778906744838,29.83,78908.41,0.0,0.08437,7e-05,11.31563]
[1778906749873,29.83,78908.37,0.0,0.08436,7e-05,11.3145]
[1778906755914,29.83,78907.14,0.0,0.08427,7e-05,11.3057]
[1778906760949,29.83,78907.83,0.0,0.08433,7e-05,11.31135]
[1778906766991,29.83,78909.2,0.0,0.08443,7e-05,11.32205]
[1778906772203,29.83,78909.68,0.0,0.08447,7e-05,11.32624]
[1778906779075,29.84,78910.55,0.0,0.08454,7e-05,11.33325]
[1778906784111,29.84,78911.1,0.0,0.08458,7e-05,11.33779]
[1778906789150,29.84,78909.42,0.0,0.08447,7e-05,11.32605]
[1778906794188,29.84,78901.56,0.0,0.0839,7e-05,11.26611]
[1778906799225,29.84,78900.25,0.0,0.08382,7e-05,11.25786]
[1778906804259,29.84,78900.17,0.0,0.08383,7e-05,11.25869]
[1778906809296,29.84,78901.87,0.0,0.08396,7e-05,11.27247]
[1778906813189,29.84,78901.83,0.0,0.08397,7e-05,11.27307]
[1778906813323,29.84,78901.83,0.0,0.08397,7e-05,11.27337]
[1778906816351,29.85,78913.45,0.0,0.0848,7e-05,11.35876]
[1778906821387,29.85,78912.34,0.0,0.08473,7e-05,11.35166]
[1778906827428,29.85,78910.27,0.0,0.0846,7e-05,11.33783]
[1778906832623,29.85,78913.44,0.0,0.08483,7e-05,11.36203]
[1778906839513,29.86,78916.52,0.0,0.08509,7e-05,11.38841]
[1778906844548,29.86,78917.29,0.0,0.08515,7e-05,11.39472]
[1778906845191,29.86,78917.29,0.0,0.08515,7e-05,11.39472]
[1778906845555,29.86,78918.84,0.0,0.08527,7e-05,11.40618]
[1778906851602,29.86,78919.4,0.0,0.08529,7e-05,11.40724]
[1778906855195,29.86,78920.33,0.0,0.08536,7e-05,11.41435]
[1778906855629,29.86,78920.61,0.0,0.08538,7e-05,11.41649]
[1778906858650,29.86,78932.59,0.0,0.08624,7e-05,11.50434]
[1778906859318,29.86,78932.59,0.0,0.08624,7e-05,11.50434]
[1778906859590,29.86,78932.59,0.0,0.08624,7e-05,11.50434]
[1778906859880,29.86,78935.32,0.0,0.08644,7e-05,11.52434]
[1778906861661,29.86,78935.32,0.0,0.08644,7e-05,11.52431]
[1778906862554,29.86,78937.18,0.0,0.08657,7e-05,11.53792]
[1778906863266,29.86,78938.01,0.0,0.08663,7e-05,11.54398]
[1778906870527,29.86,78941.78,0.0,0.0869,7e-05,11.57147]
[1778906871940,29.86,78946.39,0.0,0.08722,7e-05,11.60341]
[1778906875451,29.85,78950.95,0.0,0.08754,7e-05,11.63588]
[1778906876016,29.85,78952.96,0.0,0.08768,7e-05,11.65049]
[1778906876966,29.85,78954.3,0.0,0.08778,7e-05,11.66026]
[1778906878112,29.85,78960.85,0.0,0.08824,7e-05,11.7074]
[1778906884831,29.84,78960.99,0.0,0.08817,7e-05,11.69983]
[1778906887712,29.84,78961.38,0.0,0.08819,7e-05,11.70255]
[1778906888393,29.84,78963.55,0.0,0.08835,7e-05,11.71828]
[1778906893894,29.84,78963.73,0.0,0.08835,7e-05,11.71859]
[1778906895502,29.84,78963.73,0.0,0.08835,7e-05,11.71859]
[1778906896628,29.84,78964.64,0.0,0.08842,7e-05,11.72497]
[1778906903115,29.84,78954.86,0.0,0.0877,7e-05,11.65222]
[1778906913185,29.84,78960.04,0.0,0.08804,7e-05,11.68619]
[1778906919072,29.84,78961.84,0.0,0.08817,7e-05,11.69911]
[1778906921692,29.84,78961.84,0.0,0.08817,7e-05,11.69911]
[1778906923349,29.84,78960.66,0.0,0.08808,7e-05,11.69015]
[1778906924044,29.84,78960.66,0.0,0.08808,7e-05,11.68999]
[1778906925400,29.84,78960.66,0.0,0.08808,7e-05,11.68999]
[1778906933325,29.83,78960.34,0.0,0.08805,7e-05,11.68682]
[1778906938600,29.83,78960.34,0.0,0.08805,7e-05,11.68658]
[1778906939796,29.83,78957.94,0.0,0.08787,7e-05,11.66869]
[1778906939940,29.83,78958.07,0.0,0.08788,7e-05,11.66931]
[1778906941849,29.83,78958.07,0.0,0.08788,7e-05,11.66931]
[1778906953466,29.83,78957.4,0.0,0.08779,7e-05,11.6607]
[1778906959353,29.83,78955.94,0.0,0.08768,7e-05,11.64953]
[1778906967406,29.83,78955.57,0.0,0.08765,7e-05,11.64631]
[1778906973606,29.83,78954.73,0.0,0.08756,7e-05,11.63606]
[1778906979490,29.82,78952.45,0.0,0.08738,7e-05,11.61818]
[1778906982398,29.82,78952.45,0.0,0.08738,7e-05,11.61818]
[1778906982511,29.82,78948.89,0.0,0.08711,7e-05,11.59105]
[1778906990567,29.82,78940.7,0.0,0.08652,7e-05,11.53067]
[1778906996609,29.82,78936.81,0.0,0.08624,7e-05,11.50218]
[1778907003836,29.82,78934.19,0.0,0.08605,7e-05,11.48301]
[1778907010706,29.82,78934.19,0.0,0.08605,7e-05,11.48306]
[1778907015746,29.82,78931.33,0.0,0.08585,7e-05,11.46209]
[1778907022800,29.82,78930.55,0.0,0.08579,7e-05,11.45633]
[1778907029844,29.82,78932.25,0.0,0.08591,7e-05,11.46867]
[1778907034879,29.82,78936.14,0.0,0.08617,7e-05,11.49343]
[1778907041105,29.82,78936.21,0.0,0.08617,7e-05,11.49389]
[1778907047977,29.82,78940.08,0.0,0.08645,7e-05,11.52204]
[1778907053006,29.82,78935.08,0.0,0.08609,7e-05,11.48557]
[1778907059048,29.82,78939.11,0.0,0.08638,7e-05,11.51572]
[1778907064257,29.82,78942.72,0.0,0.08665,7e-05,11.54268]
[1778907069367,29.83,78943.99,0.0,0.08674,7e-05,11.5523]
[1778907069425,29.83,78943.78,0.0,0.08673,7e-05,11.5509]
[1778907073490,29.83,78943.78,0.0,0.08673,7e-05,11.5509]
[1778907073508,29.83,78943.78,0.0,0.08673,7e-05,11.55123]
[1778907075547,29.83,78943.78,0.0,0.08673,7e-05,11.55123]
[1778907075648,29.83,78943.78,0.0,0.08674,7e-05,11.55137]
[1778907081714,29.83,78939.28,0.0,0.08641,7e-05,11.5185]
[1778907081720,29.83,78938.28,0.0,0.08634,7e-05,11.51123]
[1778907087876,29.83,78937.33,0.0,0.08627,7e-05,11.5044]
[1778907087932,29.83,78936.54,0.0,0.08622,7e-05,11.49868]
[1778907093288,29.83,78937.85,0.0,0.08628,7e-05,11.50379]
[1778907101345,29.82,78939.21,0.0,0.08636,7e-05,11.51228]
[1778907108393,29.82,78940.1,0.0,0.08642,7e-05,11.51768]
[1778907113431,29.82,78937.65,0.0,0.08623,7e-05,11.49898]
[1778907118466,29.82,78935.5,0.0,0.08607,7e-05,11.48257]
[1778907124707,29.82,78933.96,0.0,0.08595,7e-05,11.47055]
[1778907132566,29.82,78938.0,0.0,0.08623,7e-05,11.49894]
[1778907134451,29.82,78936.69,0.0,0.08613,7e-05,11.48915]
[1778907134552,29.82,78935.93,0.0,0.08608,7e-05,11.48339]
[1778907139613,29.82,78935.76,0.0,0.08606,7e-05,11.48122]
[1778907144836,29.81,78930.17,0.0,0.08564,7e-05,11.43931]
[1778907150690,29.81,78927.0,0.0,0.08541,7e-05,11.41517]
[1778907155724,29.81,78924.68,0.0,0.08521,7e-05,11.39382]
[1778907158745,29.81,78912.81,0.0,0.08436,7e-05,11.30687]
[1778907162773,29.81,78900.47,0.0,0.08349,7e-05,11.21728]
[1778907167809,29.81,78899.04,0.0,0.0834,7e-05,11.20771]
[1778907173851,29.81,78903.91,0.0,0.08375,7e-05,11.24393]
[1778907180899,29.82,78903.42,0.0,0.08373,7e-05,11.24144]
[1778907185934,29.82,78903.26,0.0,0.08372,7e-05,11.2411]
[1778907190969,29.82,78905.08,0.0,0.08386,7e-05,11.25504]
[1778907196005,29.82,78903.06,0.0,0.08372,7e-05,11.24107]
[1778907201130,29.82,78902.97,0.0,0.08372,7e-05,11.24071]
[1778907216036,29.82,78903.73,0.0,0.08379,7e-05,11.24767]
[1778907221184,29.82,78911.09,0.0,0.08429,7e-05,11.29862]
[1778907226214,29.82,78914.37,0.0,0.08453,7e-05,11.32264]
[1778907231251,29.82,78913.44,0.0,0.08446,7e-05,11.31607]
[1778907240314,29.82,78913.18,0.0,0.08445,7e-05,11.31459]
[1778907245547,29.82,78906.22,0.0,0.08396,7e-05,11.26439]
[1778907252410,29.83,78905.65,0.0,0.08393,7e-05,11.26095]
[1778907263486,29.83,78906.12,0.0,0.08397,7e-05,11.26521]
[1778907269101,29.83,78910.6,0.0,0.08429,7e-05,11.29803]
[1778907274564,29.83,78915.35,0.0,0.0846,7e-05,11.32872]
[1778907279605,29.83,78919.15,0.0,0.08487,7e-05,11.35618]
[1778907284641,29.83,78922.03,0.0,0.08507,7e-05,11.37676]
[1778907290682,29.83,78922.59,0.0,0.08511,7e-05,11.38066]
[1778907295898,29.82,78922.76,0.0,0.08512,7e-05,11.38149]
[1778907302766,29.83,78922.91,0.0,0.08514,7e-05,11.38364]
[1778907308808,29.83,78922.13,0.0,0.08508,7e-05,11.37783]
[1778907314851,29.83,78922.42,0.0,0.08509,7e-05,11.37934]
[1778907319885,29.82,78922.42,0.0,0.08509,7e-05,11.37884]
[1778907324923,29.82,78922.24,0.0,0.08507,7e-05,11.37706]
[1778907336180,29.82,78921.3,0.0,0.08497,7e-05,11.36563]
[1778907342044,29.82,78922.11,0.0,0.08503,7e-05,11.37108]
[1778907347079,29.82,78922.98,0.0,0.08508,7e-05,11.37702]
[1778907356319,29.82,78923.0,0.0,0.08508,7e-05,11.3764]
[1778907362184,29.82,78923.2,0.0,0.08509,7e-05,11.37734]
[1778907367219,29.82,78930.01,0.0,0.08558,7e-05,11.42728]
[1778907372255,29.82,78931.6,0.0,0.08569,7e-05,11.43941]
[1778907377291,29.82,78932.79,0.0,0.08578,7e-05,11.44804]
[1778907383331,29.82,78932.79,0.0,0.08577,7e-05,11.44693]
[1778907390380,29.82,78930.46,0.0,0.08559,7e-05,11.42854]
[1778907396601,29.82,78928.72,0.0,0.08543,7e-05,11.41098]
[1778907406671,29.81,78927.94,0.0,0.08535,7e-05,11.40341]
[1778907416743,29.81,78925.77,0.0,0.08518,7e-05,11.38576]
[1778907423611,29.81,78924.45,0.0,0.08507,7e-05,11.3749]
[1778907428645,29.81,78924.58,0.0,0.08507,7e-05,11.37498]
[1778907433680,29.81,78931.45,0.0,0.08555,7e-05,11.42409]
[1778907438717,29.8,78933.75,0.0,0.08569,7e-05,11.43831]
[1778907443751,29.8,78936.2,0.0,0.08584,7e-05,11.45366]
[1778907448786,29.8,78938.25,0.0,0.08596,7e-05,11.46612]
[1778907457023,29.79,78942.44,0.0,0.08619,7e-05,11.4884]
[1778907462885,29.78,78943.99,0.0,0.08628,7e-05,11.49665]
[1778907469935,29.78,78946.2,0.0,0.08642,7e-05,11.51097]
[1778907477165,29.78,78948.26,0.0,0.08654,7e-05,11.52341]
[1778907483024,29.78,78954.1,0.0,0.08695,7e-05,11.56476]
[1778907488059,29.78,78957.18,0.0,0.08717,7e-05,11.5874]
[1778907494101,29.78,78957.97,0.0,0.08722,7e-05,11.59303]
[1778907500147,29.78,78958.42,0.0,0.08726,7e-05,11.59619]
[1778907506575,29.78,78960.21,0.0,0.08739,7e-05,11.60934]
[1778907513238,29.77,78969.19,0.0,0.08801,7e-05,11.67163]
[1778907518270,29.77,78969.02,0.0,0.08799,7e-05,11.66948]
[1778907525318,29.77,78968.51,0.0,0.08791,7e-05,11.66155]
[1778907530355,29.76,78967.67,0.0,0.08782,7e-05,11.65243]
[1778907535390,29.76,78971.27,0.0,0.08806,7e-05,11.67673]
[1778907540426,29.76,78971.33,0.0,0.08804,7e-05,11.67406]
[1778907547656,29.75,78970.47,0.0,0.08795,7e-05,11.66536]
[1778907556540,29.75,78969.8,0.0,0.08789,7e-05,11.65937]
[1778907558180,29.75,78969.8,0.0,0.08789,7e-05,11.65937]
[1778907558186,29.75,78970.95,0.0,0.08797,7e-05,11.66763]
[1778907564377,29.75,78970.25,0.0,0.08792,7e-05,11.66203]
[1778907564438,29.75,78969.91,0.0,0.08789,7e-05,11.65909]
[1778907569633,29.75,78969.45,0.0,0.08783,7e-05,11.65339]
[1778907574665,29.74,78966.9,0.0,0.08758,7e-05,11.62748]
[1778907579700,29.74,78967.19,0.0,0.08758,7e-05,11.62753]
[1778907585742,29.73,78967.64,0.0,0.08758,7e-05,11.62705]
[1778907595812,29.73,78967.6,0.0,0.08756,7e-05,11.62524]
[1778907600856,29.73,78968.71,0.0,0.08764,7e-05,11.63291]
[1778907603578,29.73,78969.24,0.0,0.08767,7e-05,11.63661]
[1778907603870,29.73,78970.28,0.0,0.08775,7e-05,11.6442]
[1778907605629,29.73,78969.61,0.0,0.0877,7e-05,11.6391]
[1778907605884,29.73,78969.2,0.0,0.08767,7e-05,11.63594]
[1778907612933,29.73,78968.69,0.0,0.08762,7e-05,11.63132]
[1778907618152,29.73,78968.37,0.0,0.08759,7e-05,11.62824]
[1778907624012,29.73,78968.01,0.0,0.08756,7e-05,11.62484]
[1778907629051,29.73,78969.1,0.0,0.08763,7e-05,11.63231]
[1778907632081,29.73,78959.21,0.0,0.08688,7e-05,11.55528]
[1778907637105,29.72,78961.83,0.0,0.08705,7e-05,11.57264]
[1778907642138,29.72,78963.32,0.0,0.08713,7e-05,11.58108]
[1778907648362,29.72,78962.76,0.0,0.08706,7e-05,11.57396]
[1778907650870,29.72,78962.76,0.0,0.08706,7e-05,11.57348]
[1778907651203,29.71,78963.25,0.0,0.08708,7e-05,11.57614]
[1778907654977,29.71,78960.38,0.0,0.08686,7e-05,11.55352]
[1778907655228,29.71,78960.77,0.0,0.08689,7e-05,11.55597]
[1778907660265,29.71,78963.42,0.0,0.08706,7e-05,11.57344]
[1778907665304,29.71,78963.8,0.0,0.08706,7e-05,11.57413]
[1778907671090,29.7,78955.58,0.0,0.08645,7e-05,11.51207]
[1778907676239,29.7,78956.23,0.0,0.08648,7e-05,11.51506]
[1778907681416,29.7,78956.74,0.0,0.0865,7e-05,11.51703]
[1778907686451,29.7,78951.99,0.0,0.08614,7e-05,11.48058]
[1778907688642,29.7,78934.31,0.0,0.08486,7e-05,11.35011]
[1778907692491,29.7,78926.3,0.0,0.08426,7e-05,11.28738]
[1778907697526,29.7,78916.43,0.0,0.08356,7e-05,11.21539]
[1778907703569,29.7,78913.13,0.0,0.08333,7e-05,11.19153]
[1778907708608,29.7,78909.02,0.0,0.08304,7e-05,11.16178]
[1778907714650,29.7,78904.14,0.0,0.0827,7e-05,11.12686]
[1778907721703,29.7,78901.21,0.0,0.08252,7e-05,11.10839]
[1778907727742,29.71,78903.94,0.0,0.08274,7e-05,11.13107]
[1778907732776,29.71,78901.89,0.0,0.08261,7e-05,11.11734]
[1778907737811,29.71,78901.06,0.0,0.08256,7e-05,11.1123]
[1778907742967,29.71,78894.31,0.0,0.0821,7e-05,11.06463]
[1778907743377,29.71,78894.31,0.0,0.0821,7e-05,11.06463]
[1778907743478,29.71,78888.88,0.0,0.08173,7e-05,11.02568]
[1778907744607,29.71,78879.39,0.0,0.08107,7e-05,10.95759]
[1778907747202,29.71,78891.78,0.0,0.08195,7e-05,11.049]
[1778907752871,29.72,78891.79,0.0,0.08195,7e-05,11.04818]
[1778907753877,29.72,78891.19,0.0,0.08192,7e-05,11.04452]
[1778907753928,29.72,78891.19,0.0,0.08192,7e-05,11.04452]
[1778907755733,29.72,78894.58,0.0,0.08216,7e-05,11.06973]
[1778907756727,29.72,78895.92,0.0,0.08228,7e-05,11.08145]
[1778907761729,29.73,78900.69,0.0,0.08264,7e-05,11.11847]
[1778907766758,29.73,78904.03,0.0,0.0829,7e-05,11.14549]
[1778907771778,29.73,78907.13,0.0,0.08314,7e-05,11.17078]
[1778907775781,29.74,78918.46,0.0,0.08396,7e-05,11.25519]
[1778907780832,29.74,78919.56,0.0,0.08406,7e-05,11.26506]
[1778907785849,29.74,78925.95,0.0,0.08453,7e-05,11.31352]
[1778907790854,29.74,78923.77,0.0,0.08438,7e-05,11.29792]
[1778907793715,29.74,78934.57,0.0,0.08516,7e-05,11.37713]
[1778907798754,29.74,78937.85,0.0,0.08539,7e-05,11.40086]
[1778907803763,29.74,78946.68,0.0,0.08603,7e-05,11.46649]
[1778907808796,29.74,78946.49,0.0,0.08603,7e-05,11.46575]
[1778907813823,29.74,78945.57,0.0,0.08592,7e-05,11.45355]
[1778907818828,29.74,78946.9,0.0,0.086,7e-05,11.46162]
[1778907823841,29.74,78945.03,0.0,0.08584,7e-05,11.44613]
[1778907828850,29.73,78944.08,0.0,0.08576,7e-05,11.43742]
[1778907833903,29.73,78942.18,0.0,0.0856,7e-05,11.42166]
[1778907838930,29.73,78939.29,0.0,0.08538,7e-05,11.39866]
[1778907843945,29.73,78937.39,0.0,0.08522,7e-05,11.38296]
[1778907848960,29.72,78935.43,0.0,0.08507,7e-05,11.36686]
[1778907854009,29.72,78933.84,0.0,0.08493,7e-05,11.35352]
[1778907859035,29.72,78933.26,0.0,0.08488,7e-05,11.3476]
[1778907864055,29.72,78932.56,0.0,0.08481,7e-05,11.3408]
[1778907869063,29.71,78931.63,0.0,0.08473,7e-05,11.33232]
[1778907874093,29.71,78930.69,0.0,0.08462,7e-05,11.32012]
[1778907879116,29.71,78929.98,0.0,0.08455,7e-05,11.31334]
[1778907884130,29.71,78929.5,0.0,0.0845,7e-05,11.30827]
[1778907889159,29.71,78929.05,0.0,0.08445,7e-05,11.30344]
[1778907894179,29.7,78928.55,0.0,0.0844,7e-05,11.29825]
[1778907899205,29.7,78928.09,0.0,0.08436,7e-05,11.29338]
[1778907904236,29.7,78927.87,0.0,0.08432,7e-05,11.29027]
[1778907909263,29.7,78927.74,0.0,0.0843,7e-05,11.28784]
[1778907914314,29.7,78927.81,0.0,0.08429,7e-05,11.28687]
[1778907919351,29.69,78927.81,0.0,0.08428,7e-05,11.2854]
[1778907924416,29.69,78926.95,0.0,0.0842,7e-05,11.27766]
[1778907929459,29.69,78921.09,0.0,0.08377,7e-05,11.2337]
[1778907934473,29.69,78922.55,0.0,0.08384,7e-05,11.2396]
[1778907939498,29.69,78928.07,0.0,0.08422,7e-05,11.27887]
[1778907944512,29.69,78931.06,0.0,0.08443,7e-05,11.29966]
[1778907949542,29.68,78933.17,0.0,0.08457,7e-05,11.31405]
[1778907954543,29.68,78937.72,0.0,0.08488,7e-05,11.34637]
[1778907958886,29.68,78949.53,0.0,0.08572,7e-05,11.43217]
[1778907959289,29.68,78949.53,0.0,0.08572,7e-05,11.43217]
[1778907959936,29.68,78955.94,0.0,0.08618,7e-05,11.47911]
[1778907964957,29.68,78958.69,0.0,0.08637,7e-05,11.49765]
[1778907967509,29.68,78959.47,0.0,0.08642,7e-05,11.50274]
[1778907967587,29.68,78960.13,0.0,0.08646,7e-05,11.50728]
[1778907974474,29.67,78960.71,0.0,0.08648,7e-05,11.50931]
[1778907980682,29.67,78963.37,0.0,0.08666,7e-05,11.52716]
[1778907988571,29.67,78964.1,0.0,0.08669,7e-05,11.53033]
[1778907993607,29.67,78970.86,0.0,0.08714,7e-05,11.5753]
[1778907998644,29.66,78975.1,0.0,0.08744,7e-05,11.60522]
[1778908003678,29.66,78981.38,0.0,0.08788,7e-05,11.65005]
[1778908008714,29.66,78980.53,0.0,0.0878,7e-05,11.64181]
[1778908013748,29.66,78977.13,0.0,0.08753,7e-05,11.61468]
[1778908018784,29.65,78973.29,0.0,0.08723,7e-05,11.58455]
[1778908023818,29.65,78973.04,0.0,0.0872,7e-05,11.58108]
[1778908028853,29.65,78973.63,0.0,0.08722,7e-05,11.58383]
[1778908033888,29.65,78973.05,0.0,0.08717,7e-05,11.57791]
[1778908038923,29.65,78975.19,0.0,0.08731,7e-05,11.59218]
[1778908043958,29.64,78974.09,0.0,0.08721,7e-05,11.58249]
[1778908051007,29.64,78975.26,0.0,0.08725,7e-05,11.58535]
[1778908056044,29.64,78975.97,0.0,0.08729,7e-05,11.58909]
[1778908061249,29.64,78975.0,0.0,0.0872,7e-05,11.58042]
[1778908067122,29.63,78972.73,0.0,0.08702,7e-05,11.56185]
[1778908072158,29.63,78970.46,0.0,0.08684,7e-05,11.54357]
[1778908077193,29.63,78967.12,0.0,0.08658,7e-05,11.51765]
[1778908088270,29.63,78967.43,0.0,0.08658,7e-05,11.51752]
[1778908093304,29.63,78964.92,0.0,0.08639,7e-05,11.49793]
[1778908098340,29.63,78955.06,0.0,0.08566,7e-05,11.42435]
[1778908103376,29.62,78955.56,0.0,0.08569,7e-05,11.42762]
[1778908111603,29.62,78956.97,0.0,0.08576,7e-05,11.43348]
[1778908117474,29.62,78956.98,0.0,0.08576,7e-05,11.43306]
[1778908122509,29.62,78958.0,0.0,0.08583,7e-05,11.44007]
[1778908127544,29.62,78957.79,0.0,0.08581,7e-05,11.43797]
[1778908132580,29.62,78958.0,0.0,0.08582,7e-05,11.43884]
[1778908137615,29.62,78958.34,0.0,0.08583,7e-05,11.44075]
[1778908142652,29.62,78958.19,0.0,0.08582,7e-05,11.43902]
[1778908148694,29.62,78958.16,0.0,0.08581,7e-05,11.43806]
[1778908161954,29.62,78958.13,0.0,0.08579,7e-05,11.43622]
[1778908167828,29.61,78958.5,0.0,0.08581,7e-05,11.43819]
[1778908172862,29.61,78958.43,0.0,0.08577,7e-05,11.43335]
[1778908177898,29.61,78958.6,0.0,0.08578,7e-05,11.43398]
[1778908181926,29.61,78968.57,0.0,0.0865,7e-05,11.50711]
[1778908187967,29.61,78967.28,0.0,0.08639,7e-05,11.49618]
[1778908194011,29.61,78966.37,0.0,0.08631,7e-05,11.4881]
[1778908202065,29.61,78965.46,0.0,0.08623,7e-05,11.47961]
[1778908208013,29.61,78963.32,0.0,0.08607,7e-05,11.46358]
[1778908213147,29.6,78957.14,0.0,0.0856,7e-05,11.41605]
[1778908218181,29.6,78956.2,0.0,0.08553,7e-05,11.40846]
[1778908223217,29.6,78957.42,0.0,0.08561,7e-05,11.41676]
[1778908232543,29.6,78957.78,0.0,0.0856,7e-05,11.41445]
[1778908239328,29.6,78957.96,0.0,0.0856,7e-05,11.41486]
[1778908247384,29.6,78958.26,0.0,0.08561,7e-05,11.41595]
[1778908252683,29.6,78958.21,0.0,0.0856,7e-05,11.415]
[1778908259473,29.6,78957.48,0.0,0.08554,7e-05,11.40877]
[1778908264507,29.59,78952.46,0.0,0.08517,7e-05,11.37135]
[1778908270551,29.59,78953.07,0.0,0.08521,7e-05,11.37542]
[1778908276521,29.59,78953.43,0.0,0.08524,7e-05,11.37778]
[1778908282893,29.59,78951.44,0.0,0.08509,7e-05,11.36273]
[1778908291697,29.59,78952.06,0.0,0.08511,7e-05,11.36329]
[1778908297739,29.59,78953.75,0.0,0.08523,7e-05,11.37543]
[1778908300763,29.59,78964.12,0.0,0.08598,7e-05,11.45181]
[1778908307811,29.59,78963.94,0.0,0.08595,7e-05,11.44924]
[1778908313104,29.59,78962.25,0.0,0.08582,7e-05,11.43601]
[1778908321906,29.59,78962.25,0.0,0.08581,7e-05,11.43471]
[1778908331976,29.59,78960.97,0.0,0.0857,7e-05,11.4239]
[1778908338023,29.58,78960.15,0.0,0.08563,7e-05,11.41708]
[1778908343321,29.58,78959.9,0.0,0.08561,7e-05,11.41461]
[1778908349099,29.58,78966.91,0.0,0.08611,7e-05,11.46562]
[1778908354135,29.58,78968.09,0.0,0.08616,7e-05,11.46964]
[1778908359172,29.58,78966.93,0.0,0.08607,7e-05,11.4601]
[1778908365214,29.58,78969.18,0.0,0.08622,7e-05,11.47569]
[1778908370250,29.58,78972.83,0.0,0.08648,7e-05,11.50185]
[1778908375281,29.58,78973.66,0.0,0.08653,7e-05,11.50705]
[1778908380316,29.57,78974.69,0.0,0.0866,7e-05,11.51378]
[1778908385351,29.57,78977.88,0.0,0.08682,7e-05,11.53648]
[1778908391393,29.57,78980.25,0.0,0.08698,7e-05,11.55297]
[1778908396433,29.57,78983.21,0.0,0.08719,7e-05,11.57416]
[1778908401467,29.57,78987.45,0.0,0.0875,7e-05,11.60494]
[1778908406502,29.57,78987.75,0.0,0.08751,7e-05,11.60639]
[1778908409523,29.57,78978.23,0.0,0.08681,7e-05,11.53536]
[1778908414561,29.57,78977.95,0.0,0.08676,7e-05,11.5293]
[1778908419594,29.57,78975.95,0.0,0.08661,7e-05,11.51413]
[1778908426643,29.57,78973.51,0.0,0.08643,7e-05,11.49551]
[1778908433954,29.57,78971.57,0.0,0.08628,7e-05,11.48051]
[1778908439734,29.57,78967.35,0.0,0.08597,7e-05,11.44887]
[1778908444768,29.57,78969.1,0.0,0.08609,7e-05,11.46139]
[1778908454094,29.56,78968.13,0.0,0.08601,7e-05,11.45307]
[1778908461893,29.56,78965.36,0.0,0.0858,7e-05,11.43174]
[1778908471960,29.56,78964.79,0.0,0.08572,7e-05,11.42281]
[1778908479012,29.56,78962.84,0.0,0.08557,7e-05,11.40775]
[1778908484308,29.56,78954.59,0.0,0.08498,7e-05,11.34672]
[1778908488694,29.56,78954.35,0.0,0.08496,7e-05,11.34495]
[1778908489082,29.56,78954.64,0.0,0.08498,7e-05,11.34709]
[1778908491096,29.56,78965.77,0.0,0.08578,7e-05,11.42863]
[1778908492580,29.56,78966.34,0.0,0.08582,7e-05,11.43273]
[1778908493110,29.56,78965.99,0.0,0.08579,7e-05,11.43002]
[1778908498148,29.55,78966.47,0.0,0.08576,7e-05,11.42716]
[1778908503182,29.54,78965.39,0.0,0.08563,7e-05,11.41403]
[1778908508214,29.54,78961.16,0.0,0.08528,7e-05,11.37766]
[1778908513251,29.53,78964.06,0.0,0.08545,7e-05,11.396]
[1778908521307,29.53,78964.91,0.0,0.08551,7e-05,11.40171]
[1778908526341,29.53,78968.95,0.0,0.0858,7e-05,11.43124]
[1778908533391,29.53,78969.26,0.0,0.08579,7e-05,11.42936]
[1778908538426,29.53,78973.75,0.0,0.08612,7e-05,11.46231]
[1778908543460,29.53,78972.65,0.0,0.08603,7e-05,11.45369]
[1778908548497,29.53,78970.81,0.0,0.08589,7e-05,11.43952]
[1778908555285,29.53,78968.94,0.0,0.08575,7e-05,11.42534]
[1778908562595,29.53,78969.22,0.0,0.08576,7e-05,11.42644]
[1778908567629,29.53,78969.74,0.0,0.0858,7e-05,11.43004]
[1778908574944,29.53,78969.84,0.0,0.08581,7e-05,11.43058]
[1778908585016,29.53,78971.16,0.0,0.0859,7e-05,11.44018]
[1778908590817,29.53,78971.14,0.0,0.0859,7e-05,11.44003]
[1778908596832,29.53,78966.87,0.0,0.08557,7e-05,11.40507]
[1778908601867,29.53,78968.01,0.0,0.08566,7e-05,11.4142]
[1778908606902,29.53,78968.1,0.0,0.08569,7e-05,11.41726]
[1778908611938,29.53,78967.59,0.0,0.08567,7e-05,11.4158]
[1778908617854,29.54,78966.4,0.0,0.0856,7e-05,11.40879]
[1778908617980,29.54,78966.4,0.0,0.08561,7e-05,11.40968]
[1778908625296,29.54,78970.48,0.0,0.08595,7e-05,11.44421]
[1778908631072,29.55,78966.8,0.0,0.08573,7e-05,11.42172]
[1778908632595,29.55,78966.8,0.0,0.08573,7e-05,11.42172]
[1778908633084,29.55,78963.28,0.0,0.08549,7e-05,11.3973]
[1778908638120,29.55,78958.63,0.0,0.08518,7e-05,11.3651]
[1778908643154,29.56,78961.1,0.0,0.08538,7e-05,11.38537]
[1778908651210,29.56,78964.05,0.0,0.0856,7e-05,11.4066]
[1778908656246,29.56,78967.87,0.0,0.0859,7e-05,11.43674]
[1778908665577,29.57,78969.13,0.0,0.08605,7e-05,11.45248]
[1778908667570,29.57,78969.13,0.0,0.08606,7e-05,11.45329]
[1778908667576,29.57,78970.97,0.0,0.0862,7e-05,11.4677]
[1778908675647,29.58,78971.36,0.0,0.08629,7e-05,11.47689]
[1778908681422,29.59,78972.88,0.0,0.08645,7e-05,11.49279]
[1778908689490,29.6,78973.41,0.0,0.08655,7e-05,11.50279]
[1778908695787,29.6,78974.17,0.0,0.08665,7e-05,11.5129]
[1778908701562,29.61,78974.8,0.0,0.08674,7e-05,11.52197]
[1778908712636,29.62,78974.88,0.0,0.0868,7e-05,11.52681]
[1778908722706,29.63,78975.41,0.0,0.08691,7e-05,11.53785]
[1778908727750,29.64,78975.78,0.0,0.08698,7e-05,11.54409]
[1778908736070,29.64,78974.3,0.0,0.08692,7e-05,11.53862]
[1778908738127,29.64,78974.3,0.0,0.08692,7e-05,11.53862]
[1778908739506,29.64,78974.56,0.0,0.08696,7e-05,11.54191]
[1778908746140,29.65,78974.43,0.0,0.087,7e-05,11.5463]
[1778908751915,29.66,78974.43,0.0,0.08704,7e-05,11.55025]
[1778908756954,29.66,78974.9,0.0,0.08711,7e-05,11.55698]
[1778908761992,29.67,78975.72,0.0,0.0872,7e-05,11.56626]
[1778908772059,29.67,78975.82,0.0,0.08725,7e-05,11.56957]
[1778908783140,29.68,78973.36,0.0,0.08714,7e-05,11.55816]
[1778908789181,29.69,78969.86,0.0,0.08692,7e-05,11.53589]
[1778908796490,29.7,78969.25,0.0,0.08692,7e-05,11.53586]
[1778908798660,29.7,78969.25,0.0,0.08692,7e-05,11.53586]
[1778908799185,29.7,78969.25,0.0,0.08693,7e-05,11.53697]
[1778908806560,29.7,78964.8,0.0,0.08665,7e-05,11.50842]
[1778908812339,29.71,78964.8,0.0,0.08668,7e-05,11.5116]
[1778908821406,29.71,78958.88,0.0,0.0863,7e-05,11.47271]
[1778908826700,29.72,78956.17,0.0,0.08613,7e-05,11.45538]
[1778908830029,29.72,78956.17,0.0,0.08613,7e-05,11.45548]
[1778908830125,29.72,78955.88,0.0,0.08611,7e-05,11.45353]
[1778908835503,29.72,78955.88,0.0,0.08607,7e-05,11.44817]
[1778908842553,29.71,78954.32,0.0,0.08593,7e-05,11.43431]
[1778908848538,29.71,78953.05,0.0,0.08582,7e-05,11.42362]
[1778908848624,29.71,78952.81,0.0,0.0858,7e-05,11.4212]
[1778908853632,29.71,78953.53,0.0,0.08586,7e-05,11.42702]
[1778908856768,29.71,78953.4,0.0,0.08585,7e-05,11.42661]
[1778908856842,29.71,78952.99,0.0,0.08583,7e-05,11.42468]
[1778908862695,29.71,78952.03,0.0,0.08578,7e-05,11.41903]
[1778908864990,29.72,78951.63,0.0,0.08576,7e-05,11.41687]
[1778908865060,29.72,78953.53,0.0,0.0859,7e-05,11.43084]
[1778908870753,29.72,78956.04,0.0,0.0861,7e-05,11.4516]
[1778908873218,29.72,78956.04,0.0,0.0861,7e-05,11.4516]
[1778908873271,29.72,78959.58,0.0,0.08637,7e-05,11.47842]
[1778908883379,29.72,78964.81,0.0,0.08676,7e-05,11.51849]
[1778908891504,29.73,78971.29,0.0,0.08727,7e-05,11.57002]
[1778908891547,29.73,78971.29,0.0,0.08726,7e-05,11.56809]
[1778908896578,29.73,78977.53,0.0,0.08774,7e-05,11.61607]
[1778908897886,29.73,78977.53,0.0,0.08774,7e-05,11.61607]
[1778908898192,29.73,78976.23,0.0,0.08765,7e-05,11.60681]
[1778908903982,29.73,78974.46,0.0,0.08753,7e-05,11.59431]
[1778908908155,29.73,78974.73,0.0,0.08754,7e-05,11.5962]
[1778908908207,29.73,78974.73,0.0,0.08754,7e-05,11.59616]
[1778908917334,29.73,78975.35,0.0,0.08759,7e-05,11.60035]
[1778908924123,29.73,78975.8,0.0,0.08761,7e-05,11.60333]
[1778908931182,29.73,78977.05,0.0,0.08773,7e-05,11.61484]
[1778908937517,29.74,78976.85,0.0,0.08774,7e-05,11.61595]
[1778908944269,29.74,78976.85,0.0,0.08776,7e-05,11.61814]
[1778908954339,29.75,78976.82,0.0,0.08777,7e-05,11.61776]
[1778908964409,29.75,78976.79,0.0,0.08781,7e-05,11.62143]
[1778908971462,29.75,78976.77,0.0,0.08783,7e-05,11.62369]
[1778908977797,29.76,78976.69,0.0,0.08785,7e-05,11.62513]
[1778908985556,29.76,78976.69,0.0,0.08787,7e-05,11.62781]
[1778908992608,29.76,78974.82,0.0,0.08776,7e-05,11.61627]
[1778908997937,29.77,78972.57,0.0,0.08761,7e-05,11.60126]
[1778909003685,29.77,78968.83,0.0,0.08736,7e-05,11.57556]
[1778909008720,29.77,78966.37,0.0,0.08717,7e-05,11.55687]
[1778909013758,29.77,78965.45,0.0,0.08708,7e-05,11.54587]
[1778909019797,29.77,78965.48,0.0,0.08707,7e-05,11.54548]
[1778909028147,29.77,78965.02,0.0,0.08703,7e-05,11.54123]
[1778909033895,29.76,78963.95,0.0,0.08694,7e-05,11.53269]
[1778909046986,29.76,78963.17,0.0,0.08687,7e-05,11.52558]
[1778909050284,29.76,78962.75,0.0,0.08684,7e-05,11.52217]
[1778909050385,29.76,78962.75,0.0,0.08684,7e-05,11.52217]
[1778909050385,29.76,78962.67,0.0,0.08683,7e-05,11.52158]
[1778909053177,29.76,78962.67,0.0,0.08683,7e-05,11.52158]
[1778909053238,29.76,78962.67,0.0,0.08683,7e-05,11.52158]
[1778909054036,29.76,78962.67,0.0,0.08684,7e-05,11.5225]
[1778909054466,29.76,78962.67,0.0,0.08684,7e-05,11.5225]
[1778909055042,29.76,78963.72,0.0,0.08692,7e-05,11.53058]
[1778909060077,29.76,78964.88,0.0,0.087,7e-05,11.5386]
[1778909065112,29.76,78967.03,0.0,0.08716,7e-05,11.55409]
[1778909070147,29.76,78968.48,0.0,0.08726,7e-05,11.56466]
[1778909078499,29.76,78970.61,0.0,0.08738,7e-05,11.57588]
[1778909088568,29.76,78970.82,0.0,0.08739,7e-05,11.57661]
[1778909095325,29.76,78968.31,0.0,0.0872,7e-05,11.55758]
[1778909102374,29.76,78966.55,0.0,0.08707,7e-05,11.54406]
[1778909108709,29.76,78964.03,0.0,0.08688,7e-05,11.52501]
[1778909117479,29.76,78964.03,0.0,0.08687,7e-05,11.52453]
[1778909122515,29.76,78964.91,0.0,0.08695,7e-05,11.53243]
[1778909127549,29.76,78963.83,0.0,0.08689,7e-05,11.52629]
[1778909132584,29.76,78963.24,0.0,0.08684,7e-05,11.51917]
[1778909138919,29.76,78962.35,0.0,0.08677,7e-05,11.51215]
[1778909144685,29.76,78962.29,0.0,0.08678,7e-05,11.5131]
[1778909151733,29.77,78961.95,0.0,0.08678,7e-05,11.51322]
[1778909156768,29.77,78961.32,0.0,0.08673,7e-05,11.50867]
[1778909164825,29.77,78961.4,0.0,0.08673,7e-05,11.5087]
[1778909169860,29.77,78965.43,0.0,0.08705,7e-05,11.54035]
[1778909176908,29.77,78966.54,0.0,0.08715,7e-05,11.55111]
[1778909183957,29.78,78968.27,0.0,0.08731,7e-05,11.56656]
[1778909189270,29.78,78971.09,0.0,0.08753,7e-05,11.58935]
[1778909196039,29.78,78971.09,0.0,0.08754,7e-05,11.5883]
[1778909206111,29.79,78982.11,0.0,0.08839,7e-05,11.67384]
[1778909211147,29.79,78982.11,0.0,0.08841,7e-05,11.67586]
[1778909220210,29.8,78984.29,0.0,0.0886,7e-05,11.69566]
[1778909226252,29.8,78988.28,0.0,0.08892,7e-05,11.72769]
[1778909231287,29.8,78989.67,0.0,0.08905,7e-05,11.74006]
[1778909237331,29.81,78987.61,0.0,0.08892,7e-05,11.72721]
[1778909244791,29.81,78986.56,0.0,0.08885,7e-05,11.72023]
[1778909247430,29.81,78986.56,0.0,0.08888,7e-05,11.72263]
[1778909247528,29.81,78982.51,0.0,0.08858,7e-05,11.69339]
[1778909253869,29.81,78982.48,0.0,0.08856,7e-05,11.68986]
[1778909259759,29.81,78982.48,0.0,0.08853,7e-05,11.6868]
[1778909269831,29.8,78979.82,0.0,0.0883,7e-05,11.66376]
[1778909275596,29.8,78978.32,0.0,0.08817,7e-05,11.65099]
[1778909280634,29.8,78977.83,0.0,0.08812,7e-05,11.6457]
[1778909285667,29.8,78976.66,0.0,0.08802,7e-05,11.63539]
[1778909291714,29.79,78976.7,0.0,0.088,7e-05,11.63376]
[1778909292517,29.79,78976.7,0.0,0.088,7e-05,11.63376]
[1778909292553,29.79,78976.7,0.0,0.088,7e-05,11.63376]
[1778909300041,29.79,78976.38,0.0,0.08795,7e-05,11.62853]
[1778909306825,29.79,78973.42,0.0,0.08772,7e-05,11.60583]
[1778909313873,29.79,78973.63,0.0,0.08771,7e-05,11.60377]
[1778909318908,29.79,78973.88,0.0,0.08774,7e-05,11.60606]
[1778909324950,29.79,78973.61,0.0,0.08772,7e-05,11.60414]
[1778909330251,29.79,78978.5,0.0,0.08809,7e-05,11.64192]
[1778909338043,29.8,78981.72,0.0,0.08836,7e-05,11.6689]
[1778909347390,29.8,78983.11,0.0,0.08847,7e-05,11.67995]
[1778909352817,29.8,78985.29,0.0,0.08868,7e-05,11.70019]
[1778909358180,29.81,78985.29,0.0,0.0887,7e-05,11.70279]
[1778909364227,29.81,78981.83,0.0,0.08848,7e-05,11.68038]
[1778909371274,29.82,78981.34,0.0,0.08846,7e-05,11.67691]
[1778909372852,29.82,78980.99,0.0,0.08844,7e-05,11.67489]
[1778909372887,29.82,78980.99,0.0,0.08844,7e-05,11.67489]
[1778909372898,29.82,78980.99,0.0,0.08844,7e-05,11.67489]
[1778909373288,29.82,78980.9,0.0,0.08844,7e-05,11.67481]
[1778909379330,29.82,78980.34,0.0,0.08843,7e-05,11.67419]
[1778909385372,29.83,78977.31,0.0,0.08824,7e-05,11.65527]
[1778909390407,29.83,78976.24,0.0,0.0882,7e-05,11.6503]
[1778909398464,29.84,78976.68,0.0,0.08827,7e-05,11.65805]
[1778909403498,29.84,78969.13,0.0,0.08775,7e-05,11.60509]
[1778909410817,29.85,78971.94,0.0,0.08799,7e-05,11.62969]
[1778909416595,29.85,78971.94,0.0,0.08801,7e-05,11.6318]
[1778909421629,29.85,78968.04,0.0,0.08774,7e-05,11.60419]
[1778909426664,29.85,78969.76,0.0,0.08788,7e-05,11.61797]
[1778909431701,29.85,78971.91,0.0,0.08802,7e-05,11.63112]
[1778909436734,29.86,78967.88,0.0,0.08774,7e-05,11.60263]
[1778909442776,29.86,78965.15,0.0,0.08756,7e-05,11.58448]
[1778909448818,29.86,78962.87,0.0,0.0874,7e-05,11.56884]
[1778909453854,29.86,78957.67,0.0,0.08703,7e-05,11.53152]
[1778909458889,29.86,78954.42,0.0,0.0868,7e-05,11.5078]
[1778909466957,29.86,78956.27,0.0,0.08692,7e-05,11.51971]
[1778909471666,29.86,78960.5,0.0,0.08723,7e-05,11.55123]
[1778909472134,29.86,78960.5,0.0,0.08723,7e-05,11.55123]
[1778909472186,29.86,78957.67,0.0,0.08702,7e-05,11.52998]
[1778909477200,29.86,78957.44,0.0,0.087,7e-05,11.52802]
[1778909478304,29.86,78957.68,0.0,0.08702,7e-05,11.53006]
[1778909484264,29.86,78957.68,0.0,0.08702,7e-05,11.53056]
[1778909484478,29.86,78957.68,0.0,0.08702,7e-05,11.53056]
[1778909486599,29.86,78957.68,0.0,0.08702,7e-05,11.53067]
[1778909488597,29.86,78957.57,0.0,0.08702,7e-05,11.53023]
[1778909497184,29.86,78958.6,0.0,0.08707,7e-05,11.53436]
[1778909504236,29.86,78959.79,0.0,0.08716,7e-05,11.54299]
[1778909511527,29.86,78960.38,0.0,0.0872,7e-05,11.54717]
[1778909517324,29.86,78960.94,0.0,0.08724,7e-05,11.55114]
[1778909522037,29.86,78959.74,0.0,0.08715,7e-05,11.54224]
[1778909522359,29.86,78960.06,0.0,0.08717,7e-05,11.54459]
[1778909527394,29.86,78958.39,0.0,0.08705,7e-05,11.53229]
[1778909532430,29.86,78953.11,0.0,0.08667,7e-05,11.49313]
[1778909537464,29.86,78948.24,0.0,0.0863,7e-05,11.45582]
[1778909543506,29.86,78949.28,0.0,0.08638,7e-05,11.46433]
[1778909548541,29.86,78941.95,0.0,0.08585,7e-05,11.4109]
[1778909553581,29.86,78937.72,0.0,0.08553,7e-05,11.37722]
[1778909558616,29.86,78941.53,0.0,0.08582,7e-05,11.40632]
[1778909563651,29.86,78942.0,0.0,0.08587,7e-05,11.41113]
[1778909568686,29.87,78942.61,0.0,0.08593,7e-05,11.41694]
[1778909573721,29.87,78943.81,0.0,0.08603,7e-05,11.42704]
[1778909578756,29.87,78944.51,0.0,0.08609,7e-05,11.4334]
[1778909589833,29.87,78944.94,0.0,0.08613,7e-05,11.43785]
[1778909597890,29.87,78943.59,0.0,0.08604,7e-05,11.42888]
[1778909602925,29.87,78941.15,0.0,0.08588,7e-05,11.41171]
[1778909607960,29.87,78940.9,0.0,0.08586,7e-05,11.41003]
[1778909612996,29.88,78939.51,0.0,0.08575,7e-05,11.39732]
[1778909618032,29.88,78938.67,0.0,0.0857,7e-05,11.39233]
[1778909624074,29.88,78938.07,0.0,0.08567,7e-05,11.3893]
[1778909627457,29.88,78937.55,0.0,0.08563,7e-05,11.38595]
[1778909627540,29.88,78937.37,0.0,0.08563,7e-05,11.38507]
[1778909634144,29.88,78946.22,0.0,0.08628,7e-05,11.45091]
[1778909642444,29.88,78943.6,0.0,0.0861,7e-05,11.43299]
[1778909645031,29.88,78943.6,0.0,0.0861,7e-05,11.43331]
[1778909645080,29.88,78945.19,0.0,0.08622,7e-05,11.44495]
[1778909650257,29.89,78945.25,0.0,0.08623,7e-05,11.44629]
[1778909655292,29.89,78944.7,0.0,0.0862,7e-05,11.44308]
[1778909661335,29.89,78945.35,0.0,0.08626,7e-05,11.44885]
[1778909666369,29.89,78940.45,0.0,0.08591,7e-05,11.4139]
[1778909672657,29.89,78939.38,0.0,0.08582,7e-05,11.40352]
[1778909678453,29.89,78937.9,0.0,0.08573,7e-05,11.39386]
[1778909683487,29.89,78937.49,0.0,0.08571,7e-05,11.39182]
[1778909692797,29.9,78936.9,0.0,0.08568,7e-05,11.38921]
[1778909699600,29.9,78936.13,0.0,0.08564,7e-05,11.38489]
[1778909704635,29.9,78939.5,0.0,0.08589,7e-05,11.41041]
[1778909710678,29.9,78942.15,0.0,0.08609,7e-05,11.4308]
[1778909716719,29.9,78944.63,0.0,0.08628,7e-05,11.44993]
[1778909721753,29.9,78946.44,0.0,0.08642,7e-05,11.46401]
[1778909729810,29.91,78943.4,0.0,0.08621,7e-05,11.4431]
[1778909735855,29.91,78938.13,0.0,0.08582,7e-05,11.40185]
[1778909740892,29.91,78929.12,0.0,0.08518,7e-05,11.33711]
[1778909745927,29.91,78927.7,0.0,0.08509,7e-05,11.32781]
[1778909753479,29.91,78927.7,0.0,0.08509,7e-05,11.32781]
[1778909753541,29.91,78926.54,0.0,0.08502,7e-05,11.32097]
[1778909761040,29.91,78929.19,0.0,0.08522,7e-05,11.34088]
[1778909766077,29.91,78930.2,0.0,0.0853,7e-05,11.349]
[1778909773365,29.92,78930.82,0.0,0.08536,7e-05,11.35477]
[1778909774695,29.92,78930.82,0.0,0.08536,7e-05,11.35477]
[1778909774735,29.92,78930.82,0.0,0.08536,7e-05,11.35494]
[1778909780177,29.92,78934.31,0.0,0.08562,7e-05,11.38122]
[1778909792261,29.92,78938.57,0.0,0.08592,7e-05,11.41032]
[1778909799311,29.92,78940.64,0.0,0.08608,7e-05,11.42643]
[1778909808372,29.92,78942.94,0.0,0.08624,7e-05,11.44335]
[1778909813645,29.92,78946.14,0.0,0.08645,7e-05,11.46472]
[1778909819450,29.91,78947.8,0.0,0.08655,7e-05,11.47441]
[1778909822578,29.91,78937.8,0.0,0.08581,7e-05,11.39998]
[1778909829523,29.91,78933.73,0.0,0.08554,7e-05,11.37175]
[1778909837824,29.92,78930.83,0.0,0.08534,7e-05,11.35146]
[1778909843855,29.92,78926.27,0.0,0.08503,7e-05,11.32038]
[1778909846734,29.92,78926.27,0.0,0.08503,7e-05,11.32038]
[1778909846823,29.92,78926.27,0.0,0.08504,7e-05,11.32102]
[1778909853925,29.92,78922.89,0.0,0.08479,7e-05,11.29423]
[1778909861747,29.92,78919.81,0.0,0.08459,7e-05,11.27364]
[1778909867789,29.93,78917.97,0.0,0.08447,7e-05,11.26168]
[1778909873831,29.93,78912.54,0.0,0.0841,7e-05,11.22396]
[1778909879874,29.93,78912.72,0.0,0.08413,7e-05,11.22704]
[1778909884909,29.93,78912.27,0.0,0.08411,7e-05,11.2252]
[1778909892967,29.94,78910.65,0.0,0.08402,7e-05,11.21589]
[1778909900020,29.94,78909.97,0.0,0.08399,7e-05,11.21316]
[1778909907066,29.94,78905.87,0.0,0.08373,7e-05,11.18587]
[1778909911216,29.94,78898.82,0.0,0.08322,7e-05,11.13274]
[1778909914347,29.95,78886.45,0.0,0.08237,7e-05,11.04502]
[1778909920163,29.95,78880.41,0.0,0.08199,7e-05,11.00549]
[1778909932245,29.96,78881.77,0.0,0.08216,7e-05,11.02335]
[1778909937278,29.97,78882.96,0.0,0.08228,7e-05,11.03533]
[1778909942317,29.97,78890.03,0.0,0.08281,7e-05,11.08962]
[1778909947354,29.98,78894.0,0.0,0.08312,7e-05,11.12137]
[1778909953390,29.98,78895.36,0.0,0.08325,7e-05,11.13499]
[1778909959433,29.99,78899.78,0.0,0.0836,7e-05,11.17126]
[1778909964699,29.99,78893.6,0.0,0.0832,7e-05,11.12987]
[1778909970508,30.0,78894.18,0.0,0.08328,7e-05,11.13823]
[1778909976551,30.0,78894.69,0.0,0.08333,7e-05,11.14224]
[1778909982593,30.01,78894.86,0.0,0.08339,7e-05,11.1474]
[1778909984205,30.01,78896.59,0.0,0.08351,7e-05,11.16053]
[1778909984222,30.01,78896.59,0.0,0.08351,7e-05,11.16053]
[1778909984453,30.01,78896.59,0.0,0.08351,7e-05,11.16053]
[1778909984626,30.01,78896.59,0.0,0.08351,7e-05,11.16053]
[1778909984731,30.01,78925.4,0.0,0.08556,7e-05,11.36923]
[1778909986629,30.02,78963.25,0.0,0.0884,7e-05,11.65525]
[1778909987190,30.02,78963.25,0.0,0.0884,7e-05,11.65525]
[1778909988146,30.02,78963.25,0.0,0.0884,7e-05,11.65525]
[1778909988203,30.02,78963.25,0.0,0.0884,7e-05,11.65525]
[1778909988640,30.02,78965.75,0.0,0.08859,7e-05,11.6745]
[1778909992677,30.02,78963.6,0.0,0.08844,7e-05,11.65967]
[1778909992706,30.02,78963.6,0.0,0.08844,7e-05,11.65967]
[1778909992713,30.03,78963.14,0.0,0.08841,7e-05,11.65661]
[1778909995076,30.03,78963.14,0.0,0.08842,7e-05,11.65694]
[1778910001729,30.03,78961.66,0.0,0.08832,7e-05,11.64703]
[1778910004824,30.03,78952.74,0.0,0.08768,7e-05,11.58294]
[1778910004855,30.03,78953.66,0.0,0.08775,7e-05,11.58967]
[1778910010795,30.03,78955.13,0.0,0.08785,7e-05,11.60033]
[1778910014709,30.03,78956.21,0.0,0.08793,7e-05,11.60817]
[1778910024039,30.03,78958.18,0.0,0.08807,7e-05,11.62252]
[1778910029928,30.02,78952.24,0.0,0.0876,7e-05,11.57471]
[1778910032950,30.02,78942.17,0.0,0.08683,7e-05,11.49621]
[1778910039965,30.02,78940.83,0.0,0.08673,7e-05,11.48647]
[1778910045054,30.02,78941.13,0.0,0.08676,7e-05,11.48879]
[1778910046396,30.02,78941.13,0.0,0.08676,7e-05,11.48881]
[1778910046459,30.02,78940.59,0.0,0.08672,7e-05,11.48486]
[1778910055104,30.02,78940.57,0.0,0.08672,7e-05,11.48474]
[1778910060139,30.02,78939.6,0.0,0.08665,7e-05,11.47766]
[1778910065443,30.02,78935.51,0.0,0.08635,7e-05,11.44786]
[1778910070411,30.02,78934.84,0.0,0.0863,7e-05,11.4431]
[1778910070491,30.02,78934.21,0.0,0.08626,7e-05,11.43855]
[1778910075513,30.02,78927.73,0.0,0.0858,7e-05,11.39162]
[1778910082293,30.02,78926.39,0.0,0.0857,7e-05,11.38235]
[1778910089343,30.02,78923.63,0.0,0.08551,7e-05,11.36265]
[1778910094381,30.02,78923.19,0.0,0.08546,7e-05,11.35596]
[1778910099416,30.02,78925.77,0.0,0.08564,7e-05,11.37489]
[1778910104451,30.02,78927.42,0.0,0.08576,7e-05,11.38705]
[1778910110492,30.02,78925.72,0.0,0.08564,7e-05,11.37484]
[1778910115793,30.02,78924.86,0.0,0.08558,7e-05,11.36872]
[1778910122582,30.02,78922.24,0.0,0.0854,7e-05,11.34978]
[1778910131645,30.03,78920.5,0.0,0.08527,7e-05,11.33725]
[1778910137686,30.03,78918.81,0.0,0.08515,7e-05,11.32506]
[1778910142722,30.03,78918.0,0.0,0.0851,7e-05,11.31927]
[1778910147757,30.03,78917.66,0.0,0.08507,7e-05,11.31692]
[1778910152791,30.03,78916.68,0.0,0.08498,7e-05,11.30623]
[1778910157826,30.03,78915.9,0.0,0.08493,7e-05,11.3007]
[1778910164875,30.03,78915.92,0.0,0.08493,7e-05,11.30099]
[1778910169910,30.03,78919.59,0.0,0.08519,7e-05,11.32772]
[1778910172539,30.03,78919.59,0.0,0.08519,7e-05,11.32772]
[1778910172689,30.03,78919.59,0.0,0.08519,7e-05,11.32772]
[1778910172812,30.03,78919.59,0.0,0.08519,7e-05,11.32772]
[1778910172828,30.03,78919.59,0.0,0.08519,7e-05,11.32772]
[1778910173131,30.03,78919.59,0.0,0.08519,7e-05,11.32772]
[1778910173168,30.03,78931.28,0.0,0.08603,7e-05,11.41279]
[1778910173955,30.03,78931.28,0.0,0.08603,7e-05,11.41279]
[1778910173986,30.03,78940.11,0.0,0.08667,7e-05,11.47722]
[1778910174983,30.03,78940.11,0.0,0.08667,7e-05,11.47722]
[1778910174984,30.03,78940.11,0.0,0.08667,7e-05,11.47722]
[1778910174993,30.03,78940.11,0.0,0.08667,7e-05,11.47722]
[1778910175023,30.03,78940.11,0.0,0.08667,7e-05,11.47722]
[1778910175235,30.03,78940.11,0.0,0.08667,7e-05,11.47722]
[1778910175260,30.03,78940.11,0.0,0.08667,7e-05,11.47722]
[1778910175244,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175403,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175413,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175436,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175444,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175467,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175549,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175570,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175581,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175610,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175654,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175672,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175675,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175702,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175781,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175802,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175818,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175886,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175918,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910175991,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910176012,30.03,78940.17,0.0,0.08667,7e-05,11.47758]
[1778910176048,30.03,78941.33,0.0,0.08675,7e-05,11.48591]
[1778910177210,30.03,78941.33,0.0,0.08675,7e-05,11.48591]
[1778910177268,30.03,78941.33,0.0,0.08675,7e-05,11.48576]
[1778910179987,30.03,78951.55,0.0,0.08749,7e-05,11.56011]
[1778910181131,30.03,78951.55,0.0,0.08749,7e-05,11.56011]
[1778910181146,30.03,78951.55,0.0,0.08749,7e-05,11.56011]
[1778910181160,30.02,78952.17,0.0,0.08753,7e-05,11.56443]
[1778910183352,30.02,78952.87,0.0,0.08758,7e-05,11.56912]
[1778910183761,30.02,78952.87,0.0,0.08758,7e-05,11.56912]
[1778910183786,30.02,78952.87,0.0,0.08758,7e-05,11.56912]
[1778910184015,30.02,78961.51,0.0,0.08821,7e-05,11.63233]
[1778910184300,30.02,78961.51,0.0,0.08821,7e-05,11.63233]
[1778910186306,30.02,78963.28,0.0,0.08833,7e-05,11.6448]
[1778910186307,30.02,78963.28,0.0,0.08833,7e-05,11.6448]
[1778910187037,30.02,78963.28,0.0,0.08833,7e-05,11.64449]
[1778910188370,30.02,78963.76,0.0,0.08836,7e-05,11.64771]
[1778910188375,30.02,78963.76,0.0,0.08836,7e-05,11.64771]
[1778910189050,30.02,78963.91,0.0,0.08837,7e-05,11.64851]
[1778910191158,30.02,78964.29,0.0,0.08839,7e-05,11.65099]
[1778910191208,30.02,78964.29,0.0,0.08839,7e-05,11.65099]
[1778910192072,30.02,78967.19,0.0,0.0886,7e-05,11.67172]
[1778910195980,30.02,78966.95,0.0,0.08857,7e-05,11.66897]
[1778910196010,30.02,78966.95,0.0,0.08857,7e-05,11.66897]
[1778910196100,30.02,78966.93,0.0,0.08857,7e-05,11.66851]
[1778910196423,30.02,78966.93,0.0,0.08857,7e-05,11.66851]
[1778910196466,30.02,78966.93,0.0,0.08857,7e-05,11.66851]
[1778910197107,30.02,78972.85,0.0,0.089,7e-05,11.71183]
[1778910198291,30.02,78972.85,0.0,0.089,7e-05,11.71183]
[1778910198316,30.02,78974.62,0.0,0.08913,7e-05,11.72452]
[1778910199120,30.02,78975.09,0.0,0.08916,7e-05,11.7276]
[1778910204155,30.01,78974.9,0.0,0.08912,7e-05,11.72415]
[1778910209191,30.01,78974.18,0.0,0.08905,7e-05,11.7168]
[1778910217145,30.01,78974.18,0.0,0.08905,7e-05,11.7168]
[1778910217152,30.01,78974.18,0.0,0.08905,7e-05,11.7168]
[1778910217248,30.01,78974.59,0.0,0.08902,7e-05,11.71287]
[1778910222281,30.0,78975.88,0.0,0.0891,7e-05,11.72036]
[1778910227319,30.0,78974.75,0.0,0.08899,7e-05,11.70987]
[1778910234366,30.0,78972.63,0.0,0.0888,7e-05,11.69111]
[1778910241416,29.99,78974.23,0.0,0.08889,7e-05,11.6998]
[1778910246713,29.99,78978.63,0.0,0.08919,7e-05,11.73002]
[1778910252492,29.99,78981.59,0.0,0.08938,7e-05,11.74917]
[1778910258534,29.98,78981.03,0.0,0.08931,7e-05,11.74226]
[1778910266855,29.98,78980.3,0.0,0.08922,7e-05,11.73275]
[1778910272632,29.97,78978.75,0.0,0.08905,7e-05,11.71529]
[1778910283710,29.97,78977.97,0.0,0.08895,7e-05,11.70467]
[1778910290758,29.96,78975.97,0.0,0.08877,7e-05,11.68687]
[1778910295319,29.96,78974.85,0.0,0.08867,7e-05,11.6769]
[1778910295794,29.96,78946.93,0.0,0.08662,7e-05,11.47128]
[1778910298218,29.96,78943.99,0.0,0.0864,7e-05,11.44899]
[1778910298239,29.96,78943.99,0.0,0.0864,7e-05,11.44899]
[1778910298311,29.96,78946.42,0.0,0.08657,7e-05,11.46642]
[1778910303849,29.96,78953.98,0.0,0.08711,7e-05,11.52003]
[1778910308884,29.95,78957.24,0.0,0.08733,7e-05,11.5431]
[1778910313920,29.95,78957.8,0.0,0.08737,7e-05,11.54677]
[1778910318954,29.95,78963.02,0.0,0.08775,7e-05,11.58466]
[1778910323990,29.95,78962.94,0.0,0.08774,7e-05,11.58354]
[1778910329026,29.95,78963.69,0.0,0.08779,7e-05,11.58861]
[1778910334062,29.95,78964.54,0.0,0.08782,7e-05,11.59069]
[1778910339098,29.95,78965.3,0.0,0.08787,7e-05,11.59592]
[1778910344133,29.95,78968.61,0.0,0.08811,7e-05,11.61996]
[1778910349209,29.95,78969.91,0.0,0.0882,7e-05,11.6291]
[1778910355211,29.95,78966.06,0.0,0.08791,7e-05,11.60031]
[1778910360245,29.95,78970.51,0.0,0.08824,7e-05,11.63297]
[1778910365281,29.95,78970.86,0.0,0.08826,7e-05,11.6353]
[1778910370316,29.95,78971.89,0.0,0.08834,7e-05,11.6427]
[1778910377364,29.95,78972.15,0.0,0.08835,7e-05,11.64441]
[1778910382399,29.95,78971.85,0.0,0.08833,7e-05,11.64209]
[1778910387434,29.95,78970.61,0.0,0.08824,7e-05,11.63288]
[1778910395490,29.95,78970.67,0.0,0.08822,7e-05,11.62958]
[1778910407848,29.95,78971.0,0.0,0.08824,7e-05,11.63204]
[1778910417918,29.95,78971.06,0.0,0.08825,7e-05,11.63254]
[1778910423686,29.95,78971.23,0.0,0.08826,7e-05,11.63381]
[1778910436778,29.95,78971.21,0.0,0.08826,7e-05,11.63375]
[1778910441814,29.95,78970.92,0.0,0.08824,7e-05,11.63166]
[1778910448128,29.95,78971.25,0.0,0.08826,7e-05,11.63416]
[1778910453897,29.95,78973.16,0.0,0.08838,7e-05,11.64448]
[1778910461953,29.95,78971.88,0.0,0.08829,7e-05,11.63501]
[1778910466988,29.95,78972.43,0.0,0.08833,7e-05,11.63904]
[1778910472023,29.95,78971.69,0.0,0.08827,7e-05,11.63352]
[1778910478338,29.95,78970.39,0.0,0.08817,7e-05,11.62389]
[1778910484107,29.95,78970.39,0.0,0.08817,7e-05,11.62383]
[1778910490149,29.95,78969.94,0.0,0.08814,7e-05,11.6204]
[1778910496191,29.95,78969.26,0.0,0.08809,7e-05,11.61526]
[1778910501228,29.95,78968.27,0.0,0.08801,7e-05,11.60788]
[1778910506262,29.95,78966.19,0.0,0.08786,7e-05,11.59249]
[1778910508548,29.95,78955.02,0.0,0.08705,7e-05,11.51053]
[1778910514318,29.95,78953.64,0.0,0.08693,7e-05,11.49747]
[1778910520360,29.95,78956.73,0.0,0.08716,7e-05,11.52089]
[1778910525395,29.95,78957.2,0.0,0.0872,7e-05,11.52486]
[1778910530429,29.95,78959.17,0.0,0.08735,7e-05,11.53979]
[1778910536511,29.95,78959.46,0.0,0.08737,7e-05,11.54226]
[1778910536595,29.95,78959.64,0.0,0.08739,7e-05,11.54375]
[1778910542515,29.95,78951.4,0.0,0.0868,7e-05,11.48396]
[1778910548557,29.95,78947.89,0.0,0.08655,7e-05,11.45896]
[1778910554598,29.95,78940.54,0.0,0.08603,7e-05,11.40609]
[1778910559633,29.96,78938.32,0.0,0.08587,7e-05,11.39064]
[1778910564813,29.96,78939.62,0.0,0.08597,7e-05,11.40072]
[1778910565675,29.96,78940.64,0.0,0.08605,7e-05,11.40846]
[1778910571717,29.96,78943.51,0.0,0.08624,7e-05,11.42658]
[1778910579213,29.96,78943.51,0.0,0.08624,7e-05,11.42658]
[1778910579220,29.96,78944.47,0.0,0.08632,7e-05,11.43477]
[1778910584808,29.96,78948.39,0.0,0.08661,7e-05,11.46415]
[1778910590603,29.96,78948.74,0.0,0.08664,7e-05,11.46728]
[1778910595886,29.96,78943.58,0.0,0.08629,7e-05,11.43103]
[1778910599179,29.96,78961.46,0.0,0.08759,7e-05,11.5624]
[1778910600960,29.96,78961.46,0.0,0.08759,7e-05,11.56244]
[1778910601014,29.96,78963.51,0.0,0.08774,7e-05,11.57747]
[1778910606978,29.96,78963.54,0.0,0.08774,7e-05,11.57736]
[1778910613015,29.96,78961.66,0.0,0.0876,7e-05,11.56334]
[1778910619319,29.96,78957.44,0.0,0.08729,7e-05,11.53202]
[1778910629389,29.96,78956.51,0.0,0.08722,7e-05,11.5251]
[1778910635185,29.96,78955.13,0.0,0.08709,7e-05,11.51124]
[1778910642233,29.96,78954.7,0.0,0.08706,7e-05,11.50814]
[1778910649529,29.96,78953.5,0.0,0.08698,7e-05,11.49944]
[1778910659599,29.96,78952.86,0.0,0.08693,7e-05,11.4949]
[1778910665397,29.96,78953.7,0.0,0.087,7e-05,11.50159]
[1778910667571,29.96,78954.43,0.0,0.08706,7e-05,11.5074]
[1778910667630,29.96,78954.43,0.0,0.08706,7e-05,11.5074]
[1778910673459,29.97,78960.63,0.0,0.08753,7e-05,11.55504]
[1778910679740,29.97,78960.18,0.0,0.0875,7e-05,11.55193]
[1778910686545,29.97,78960.53,0.0,0.08753,7e-05,11.55482]
[1778910689873,29.97,78960.05,0.0,0.08749,7e-05,11.55141]
[1778910690269,29.97,78960.05,0.0,0.08749,7e-05,11.55141]
[1778910695607,29.97,78952.01,0.0,0.08689,7e-05,11.48945]
[1778910700642,29.97,78955.95,0.0,0.08718,7e-05,11.51909]
[1778910705679,29.97,78960.49,0.0,0.08752,7e-05,11.55307]
[1778910710713,29.97,78961.66,0.0,0.08761,7e-05,11.56212]
[1778910716754,29.97,78960.25,0.0,0.08751,7e-05,11.55226]
[1778910726824,29.97,78959.67,0.0,0.08748,7e-05,11.54869]
[1778910731859,29.97,78956.69,0.0,0.08726,7e-05,11.52709]
[1778910736894,29.97,78955.88,0.0,0.08721,7e-05,11.52136]
[1778910744952,29.97,78955.58,0.0,0.08719,7e-05,11.51944]
[1778910750232,29.97,78953.41,0.0,0.08703,7e-05,11.5037]
[1778910757015,29.98,78948.85,0.0,0.08668,7e-05,11.46678]
[1778910765091,29.98,78949.4,0.0,0.08673,7e-05,11.47161]
[1778910770372,29.98,78949.01,0.0,0.0867,7e-05,11.4691]
[1778910776171,29.98,78949.15,0.0,0.08671,7e-05,11.47043]
[1778910782210,29.98,78949.45,0.0,0.08674,7e-05,11.47296]
[1778910787249,29.98,78949.52,0.0,0.08675,7e-05,11.47372]
[1778910794296,29.98,78949.48,0.0,0.08675,7e-05,11.47377]
[1778910800583,29.98,78950.37,0.0,0.08682,7e-05,11.48058]
[1778910806379,29.98,78950.88,0.0,0.08685,7e-05,11.48451]
[1778910812420,29.98,78951.05,0.0,0.08684,7e-05,11.48219]
[1778910820725,29.98,78950.24,0.0,0.08679,7e-05,11.47652]
[1778910828532,29.98,78950.47,0.0,0.08681,7e-05,11.47848]
[1778910836587,29.98,78950.43,0.0,0.08681,7e-05,11.47846]
[1778910842632,29.98,78950.46,0.0,0.08681,7e-05,11.47888]
[1778910849680,29.98,78950.66,0.0,0.08683,7e-05,11.48056]
[1778910854715,29.98,78952.2,0.0,0.08694,7e-05,11.49192]
[1778910859750,29.98,78952.2,0.0,0.08694,7e-05,11.49197]
[1778910864784,29.98,78951.57,0.0,0.0869,7e-05,11.48741]
[1778910871074,29.98,78951.41,0.0,0.08686,7e-05,11.4826]
[1778910879889,29.98,78951.31,0.0,0.08686,7e-05,11.48202]
[1778910889956,29.98,78951.22,0.0,0.08685,7e-05,11.48153]
[1778910900031,29.98,78951.17,0.0,0.08685,7e-05,11.48132]
[1778910911355,29.98,78951.2,0.0,0.08685,7e-05,11.4817]
[1778910918156,29.98,78946.32,0.0,0.0865,7e-05,11.44619]
[1778910923191,29.98,78943.98,0.0,0.08633,7e-05,11.42936]
[1778910928226,29.98,78944.66,0.0,0.08638,7e-05,11.43455]
[1778910933261,29.98,78945.46,0.0,0.08642,7e-05,11.43681]
[1778910939610,29.98,78945.46,0.0,0.08642,7e-05,11.43681]
[1778910945345,29.98,78947.26,0.0,0.08655,7e-05,11.45037]
[1778910950380,29.98,78947.19,0.0,0.08655,7e-05,11.45003]
[1778910955826,29.98,78947.14,0.0,0.08655,7e-05,11.44977]
[1778910961706,29.98,78949.48,0.0,0.08672,7e-05,11.46728]
[1778910967963,29.99,78947.32,0.0,0.08657,7e-05,11.45166]
[1778910974550,29.99,78944.57,0.0,0.08637,7e-05,11.4319]
[1778910981846,29.99,78941.89,0.0,0.08618,7e-05,11.41264]
[1778910987648,29.99,78942.41,0.0,0.08622,7e-05,11.41655]
[1778910987715,29.99,78943.59,0.0,0.08631,7e-05,11.42527]
[1778910993684,29.99,78944.0,0.0,0.08631,7e-05,11.4248]
[1778910998719,29.99,78944.81,0.0,0.08637,7e-05,11.431]
[1778911008787,29.99,78945.73,0.0,0.08645,7e-05,11.43836]
[1778911013825,29.99,78946.69,0.0,0.08652,7e-05,11.44573]
[1778911018861,29.99,78947.02,0.0,0.08655,7e-05,11.44852]
[1778911023896,29.99,78947.55,0.0,0.08659,7e-05,11.45277]
[1778911031952,29.99,78948.18,0.0,0.08664,7e-05,11.45799]
[1778911040007,29.99,78948.87,0.0,0.0867,7e-05,11.46363]
[1778911045043,29.99,78948.37,0.0,0.08667,7e-05,11.46037]
[1778911051085,29.99,78948.46,0.0,0.08665,7e-05,11.45782]
[1778911056120,29.99,78949.09,0.0,0.0867,7e-05,11.46288]
[1778911061154,29.99,78944.66,0.0,0.08639,7e-05,11.43105]
[1778911067202,29.99,78942.97,0.0,0.08627,7e-05,11.4194]
[1778911072236,30.0,78940.86,0.0,0.08613,7e-05,11.40455]
[1778911078278,30.0,78938.97,0.0,0.086,7e-05,11.39142]
[1778911083313,30.0,78938.06,0.0,0.08594,7e-05,11.38532]
[1778911091369,30.0,78935.57,0.0,0.08577,7e-05,11.36803]
[1778911097411,30.0,78934.19,0.0,0.08567,7e-05,11.35864]
[1778911100432,30.0,78924.63,0.0,0.08499,7e-05,11.28956]
[1778911105708,30.0,78919.64,0.0,0.08465,7e-05,11.25478]
[1778911111509,30.0,78913.56,0.0,0.08421,7e-05,11.20867]
[1778911117551,30.01,78912.04,0.0,0.08412,7e-05,11.19978]
[1778911122587,30.01,78906.55,0.0,0.08375,7e-05,11.16216]
[1778911127622,30.01,78903.91,0.0,0.08359,7e-05,11.14552]
[1778911132657,30.02,78904.55,0.0,0.08366,7e-05,11.15255]
[1778911137699,30.02,78904.11,0.0,0.08366,7e-05,11.15206]
[1778911142727,30.02,78904.18,0.0,0.08367,7e-05,11.15381]
[1778911147763,30.02,78908.57,0.0,0.084,7e-05,11.18726]
[1778911152797,30.03,78911.65,0.0,0.08423,7e-05,11.21072]
[1778911153838,30.03,78911.65,0.0,0.08423,7e-05,11.21072]
[1778911153892,30.03,78916.24,0.0,0.08456,7e-05,11.24429]
[1778911158161,30.03,78921.73,0.0,0.08496,7e-05,11.28503]
[1778911158495,30.03,78925.83,0.0,0.08526,7e-05,11.31506]
[1778911158623,30.03,78925.83,0.0,0.08526,7e-05,11.31506]
[1778911158660,30.03,78925.83,0.0,0.08526,7e-05,11.31506]
[1778911160546,30.03,78929.91,0.0,0.08556,7e-05,11.34521]
[1778911161162,30.03,78931.92,0.0,0.0857,7e-05,11.36001]
[1778911166896,30.03,78932.91,0.0,0.08578,7e-05,11.36818]
[1778911171930,30.03,78936.18,0.0,0.086,7e-05,11.38893]
[1778911176965,30.03,78936.33,0.0,0.08602,7e-05,11.39057]
[1778911179988,30.03,78946.12,0.0,0.08673,7e-05,11.46218]
[1778911185025,30.03,78954.37,0.0,0.08733,7e-05,11.52243]
[1778911185675,30.03,78954.37,0.0,0.08733,7e-05,11.52243]
[1778911186435,30.03,78956.13,0.0,0.08745,7e-05,11.53527]
[1778911186911,30.03,78956.13,0.0,0.08745,7e-05,11.53527]
[1778911187276,30.03,78956.13,0.0,0.08745,7e-05,11.53527]
[1778911187281,30.03,78956.13,0.0,0.08745,7e-05,11.53527]
[1778911187765,30.03,78956.13,0.0,0.08745,7e-05,11.53521]
[1778911187814,30.03,78956.13,0.0,0.08745,7e-05,11.53521]
[1778911188044,30.03,78957.31,0.0,0.08754,7e-05,11.54379]
[1778911193079,30.03,78961.86,0.0,0.08787,7e-05,11.57663]
[1778911193783,30.03,78961.86,0.0,0.08787,7e-05,11.57663]
[1778911193789,30.03,78961.86,0.0,0.08787,7e-05,11.57663]
[1778911194256,30.03,78962.43,0.0,0.08791,7e-05,11.58068]
[1778911197682,30.03,78970.01,0.0,0.08846,7e-05,11.63592]
[1778911197718,30.03,78970.01,0.0,0.08846,7e-05,11.63592]
[1778911199605,30.03,78975.14,0.0,0.08883,7e-05,11.67327]
[1778911200128,30.03,78975.14,0.0,0.08883,7e-05,11.67301]
[1778911207177,30.03,78974.29,0.0,0.08875,7e-05,11.66495]
[1778911212214,30.03,78972.88,0.0,0.08863,7e-05,11.65338]
[1778911218859,30.02,78971.57,0.0,0.08853,7e-05,11.64285]
[1778911225942,30.02,78970.42,0.0,0.08843,7e-05,11.63293]
[1778911236622,30.02,78969.79,0.0,0.08833,7e-05,11.62208]
[1778911242426,30.02,78968.28,0.0,0.08821,7e-05,11.60994]
[1778911248317,30.02,78970.56,0.0,0.08837,7e-05,11.62588]
[1778911257531,30.01,78969.05,0.0,0.08824,7e-05,11.61301]
[1778911261725,30.01,78969.55,0.0,0.08827,7e-05,11.61619]
[1778911261738,30.01,78969.55,0.0,0.08827,7e-05,11.61619]
[1778911261747,30.01,78968.39,0.0,0.08818,7e-05,11.60748]
[1778911263621,30.01,78968.39,0.0,0.08818,7e-05,11.60748]
[1778911263628,30.01,78968.39,0.0,0.08818,7e-05,11.60748]
[1778911263723,30.01,78968.39,0.0,0.08817,7e-05,11.60606]
[1778911264755,30.01,78968.39,0.0,0.08817,7e-05,11.60606]
[1778911270478,30.01,78965.47,0.0,0.08794,7e-05,11.58354]
[1778911271853,30.01,78965.23,0.0,0.08792,7e-05,11.58161]
[1778911274170,30.01,78964.61,0.0,0.08788,7e-05,11.57674]
[1778911275961,30.01,78964.61,0.0,0.08787,7e-05,11.57642]
[1778911276964,30.01,78963.01,0.0,0.08775,7e-05,11.56436]
[1778911278008,30.01,78963.01,0.0,0.08775,7e-05,11.56421]
[1778911283016,30.01,78962.24,0.0,0.08769,7e-05,11.55796]
[1778911283289,30.01,78962.24,0.0,0.08769,7e-05,11.55796]
[1778911286567,30.01,78962.88,0.0,0.08773,7e-05,11.56223]
[1778911288067,30.01,78961.12,0.0,0.0876,7e-05,11.54885]
[1778911288128,30.01,78961.12,0.0,0.0876,7e-05,11.54885]
[1778911288308,30.01,78961.12,0.0,0.0876,7e-05,11.54885]
[1778911290348,30.01,78964.21,0.0,0.08782,7e-05,11.5714]
[1778911291660,30.0,78968.26,0.0,0.08812,7e-05,11.60081]
[1778911291723,30.0,78968.26,0.0,0.08812,7e-05,11.60081]
[1778911292160,30.0,78968.26,0.0,0.08812,7e-05,11.60081]
[1778911292169,30.0,78968.26,0.0,0.08812,7e-05,11.60081]
[1778911292402,30.0,78968.26,0.0,0.08812,7e-05,11.60081]
[1778911292426,30.0,78968.88,0.0,0.08813,7e-05,11.60121]
[1778911292777,30.0,78968.8,0.0,0.08813,7e-05,11.60063]
[1778911298823,30.01,78962.84,0.0,0.0877,7e-05,11.55807]
[1778911307121,30.0,78962.65,0.0,0.08768,7e-05,11.55545]
[1778911313928,30.0,78962.65,0.0,0.08767,7e-05,11.55452]
[1778911319969,30.0,78960.71,0.0,0.08751,7e-05,11.5387]
[1778911323996,30.0,78973.64,0.0,0.08845,7e-05,11.6332]
[1778911329037,30.0,78975.37,0.0,0.08857,7e-05,11.64522]
[1778911334068,30.0,78974.39,0.0,0.08851,7e-05,11.63888]
[1778911341117,30.0,78973.37,0.0,0.08843,7e-05,11.63082]
[1778911347401,30.0,78973.06,0.0,0.0884,7e-05,11.62783]
[1778911358233,30.0,78973.4,0.0,0.08838,7e-05,11.62496]
[1778911367540,29.99,78965.46,0.0,0.08778,7e-05,11.56442]
[1778911373344,29.99,78965.06,0.0,0.08771,7e-05,11.55815]
[1778911378376,29.98,78963.29,0.0,0.08754,7e-05,11.54115]
[1778911383411,29.98,78958.85,0.0,0.08718,7e-05,11.50487]
[1778911385426,29.98,78948.29,0.0,0.0864,7e-05,11.42623]
[1778911390460,29.97,78939.3,0.0,0.08572,7e-05,11.35779]
[1778911396503,29.97,78934.27,0.0,0.08535,7e-05,11.31973]
[1778911401538,29.97,78940.84,0.0,0.08582,7e-05,11.36801]
[1778911406573,29.97,78945.23,0.0,0.08614,7e-05,11.40023]
[1778911411608,29.97,78945.38,0.0,0.08613,7e-05,11.3977]
[1778911416645,29.97,78944.97,0.0,0.0861,7e-05,11.39482]
[1778911421679,29.97,78954.25,0.0,0.08677,7e-05,11.46264]
[1778911426987,29.97,78957.5,0.0,0.08701,7e-05,11.48639]
[1778911432756,29.97,78965.2,0.0,0.08757,7e-05,11.54246]
[1778911438044,29.97,78965.35,0.0,0.08757,7e-05,11.54316]
[1778911443836,29.97,78966.16,0.0,0.08763,7e-05,11.54865]
[1778911449380,29.97,78971.19,0.0,0.08799,7e-05,11.5852]
[1778911456928,29.97,78969.15,0.0,0.08783,7e-05,11.56927]
[1778911465992,29.97,78968.09,0.0,0.08775,7e-05,11.56067]
[1778911471028,29.96,78966.54,0.0,0.08758,7e-05,11.54303]
[1778911476063,29.96,78966.42,0.0,0.08755,7e-05,11.54022]
[1778911481098,29.96,78966.07,0.0,0.08753,7e-05,11.53728]
[1778911486133,29.96,78965.7,0.0,0.08748,7e-05,11.53275]
[1778911487929,29.96,78965.33,0.0,0.08745,7e-05,11.52947]
[1778911488395,29.96,78964.89,0.0,0.08741,7e-05,11.5262]
[1778911494189,29.96,78964.75,0.0,0.0874,7e-05,11.52506]
[1778911499224,29.96,78964.71,0.0,0.08739,7e-05,11.52422]
[1778911502523,29.95,78960.75,0.0,0.08709,7e-05,11.49409]
[1778911502564,29.95,78959.43,0.0,0.08699,7e-05,11.48393]
[1778911504566,29.95,78959.43,0.0,0.08699,7e-05,11.48348]
[1778911504576,29.95,78960.68,0.0,0.08708,7e-05,11.49219]
[1778911513322,29.95,78964.33,0.0,0.0873,7e-05,11.51443]
[1778911518605,29.94,78964.1,0.0,0.08725,7e-05,11.51015]
[1778911524401,29.94,78963.74,0.0,0.08719,7e-05,11.5044]
[1778911525121,29.94,78963.74,0.0,0.08719,7e-05,11.5044]
[1778911525222,29.94,78962.97,0.0,0.08713,7e-05,11.49823]
[1778911529233,29.94,78963.86,0.0,0.08718,7e-05,11.50322]
[1778911529437,29.93,78963.86,0.0,0.08718,7e-05,11.50271]
[1778911534475,29.93,78963.15,0.0,0.08708,7e-05,11.49198]
[1778911534984,29.93,78963.15,0.0,0.08708,7e-05,11.49198]
[1778911535429,29.93,78963.15,0.0,0.08708,7e-05,11.49198]
[1778911537485,29.93,78963.23,0.0,0.08709,7e-05,11.49255]
[1778911537513,29.93,78963.31,0.0,0.08709,7e-05,11.49308]
[1778911544545,29.93,78964.32,0.0,0.08717,7e-05,11.50031]
[1778911545702,29.93,78964.56,0.0,0.08718,7e-05,11.50205]
[1778911545705,29.93,78964.56,0.0,0.08718,7e-05,11.50205]
[1778911546560,29.93,78964.59,0.0,0.08718,7e-05,11.50173]
[1778911547753,29.93,78964.23,0.0,0.08715,7e-05,11.49856]
[1778911547768,29.93,78964.37,0.0,0.08716,7e-05,11.49958]
[1778911553608,29.93,78964.37,0.0,0.08714,7e-05,11.49751]
[1778911558643,29.92,78964.94,0.0,0.08715,7e-05,11.49917]
[1778911566699,29.92,78965.09,0.0,0.08712,7e-05,11.49636]
[1778911571734,29.92,78959.15,0.0,0.08667,7e-05,11.4506]
[1778911577776,29.91,78958.93,0.0,0.08663,7e-05,11.44647]
[1778911586839,29.91,78958.91,0.0,0.08659,7e-05,11.44253]
[1778911591874,29.9,78949.83,0.0,0.08588,7e-05,11.37021]
[1778911596881,29.9,78946.69,0.0,0.08564,7e-05,11.34576]
[1778911601900,29.9,78946.62,0.0,0.08562,7e-05,11.34375]
[1778911606917,29.9,78946.62,0.0,0.08561,7e-05,11.34226]
[1778911611966,29.9,78947.49,0.0,0.08565,7e-05,11.3471]
[1778911615675,29.89,78947.83,0.0,0.08567,7e-05,11.34865]
[1778911615678,29.89,78947.83,0.0,0.08567,7e-05,11.34865]
[1778911615711,29.89,78947.83,0.0,0.08567,7e-05,11.34865]
[1778911616043,29.89,78947.83,0.0,0.08567,7e-05,11.34834]
[1778911617696,29.89,78947.83,0.0,0.08567,7e-05,11.34834]
[1778911617717,29.89,78947.83,0.0,0.08567,7e-05,11.34834]
[1778911617740,29.89,78947.83,0.0,0.08567,7e-05,11.34834]
[1778911617772,29.89,78947.83,0.0,0.08567,7e-05,11.34834]
[1778911619754,29.89,78948.95,0.0,0.08573,7e-05,11.35529]
[1778911622087,29.89,78948.95,0.0,0.08573,7e-05,11.35468]
[1778911629375,29.89,78949.94,0.0,0.08577,7e-05,11.35946]
[1778911639445,29.88,78951.97,0.0,0.08589,7e-05,11.37125]
[1778911647260,29.88,78953.93,0.0,0.08601,7e-05,11.38311]
[1778911656323,29.88,78955.01,0.0,0.08603,7e-05,11.3845]
[1778911664382,29.87,78954.83,0.0,0.086,7e-05,11.38082]
[1778911669654,29.87,78951.62,0.0,0.08575,7e-05,11.35604]
[1778911675459,29.87,78953.42,0.0,0.08587,7e-05,11.36774]
[1778911680493,29.87,78953.85,0.0,0.08588,7e-05,11.36965]
[1778911686535,29.87,78953.86,0.0,0.08587,7e-05,11.36827]
[1778911699628,29.86,78954.77,0.0,0.08591,7e-05,11.37182]
[1778911709935,29.86,78952.19,0.0,0.0857,7e-05,11.35063]
[1778911720013,29.86,78949.11,0.0,0.08543,7e-05,11.32213]
[1778911727824,29.85,78947.3,0.0,0.08528,7e-05,11.30715]
[1778911732858,29.85,78945.95,0.0,0.08517,7e-05,11.2962]
[1778911738901,29.85,78946.23,0.0,0.08518,7e-05,11.29696]
[1778911745953,29.85,78945.81,0.0,0.08513,7e-05,11.29242]
[1778911750066,29.85,78935.51,0.0,0.08439,7e-05,11.21669]
[1778911754009,29.85,78922.69,0.0,0.08347,7e-05,11.12332]
[1778911759044,29.85,78920.0,0.0,0.08328,7e-05,11.10408]
[1778911765143,29.85,78917.92,0.0,0.08314,7e-05,11.08934]
[1778911770361,29.85,78912.81,0.0,0.08281,7e-05,11.05555]
[1778911777170,29.85,78910.11,0.0,0.08262,7e-05,11.03477]
[1778911784885,29.86,78906.64,0.0,0.08239,7e-05,11.01126]
[1778911788249,29.86,78895.19,0.0,0.08162,7e-05,10.93191]
[1778911794291,29.87,78895.51,0.0,0.08167,7e-05,10.93753]
[1778911799325,29.87,78901.23,0.0,0.0821,7e-05,10.98133]
[1778911810644,29.88,78899.21,0.0,0.08202,7e-05,10.97272]
[1778911816445,29.88,78899.15,0.0,0.08204,7e-05,10.97518]
[1778911821479,29.88,78898.64,0.0,0.08203,7e-05,10.97389]
[1778911826515,29.89,78894.53,0.0,0.08176,7e-05,10.94671]
[1778911831549,29.89,78897.29,0.0,0.08196,7e-05,10.96538]
[1778911840858,29.9,78898.52,0.0,0.08209,7e-05,10.97881]
[1778911846624,29.9,78892.22,0.0,0.08168,7e-05,10.9362]
[1778911851692,29.91,78894.11,0.0,0.08184,7e-05,10.95326]
[1778911857688,29.91,78894.57,0.0,0.08189,7e-05,10.95772]
[1778911863775,29.92,78900.58,0.0,0.08236,7e-05,11.00664]
[1778911868797,29.92,78908.11,0.0,0.08291,7e-05,11.06275]
[1778911875859,29.92,78906.86,0.0,0.08286,7e-05,11.05714]
[1778911880896,29.93,78906.17,0.0,0.08283,7e-05,11.05425]
[1778911886938,29.93,78907.38,0.0,0.08294,7e-05,11.06529]
[1778911891973,29.93,78904.61,0.0,0.08274,7e-05,11.04348]
[1778911900039,29.94,78903.79,0.0,0.08271,7e-05,11.04061]
[1778911911349,29.94,78901.18,0.0,0.08257,7e-05,11.02602]
[1778911921419,29.95,78900.11,0.0,0.08253,7e-05,11.02212]
[1778911927228,29.95,78899.63,0.0,0.08252,7e-05,11.02095]
[1778911941558,29.96,78898.81,0.0,0.08252,7e-05,11.0207]
[1778911948377,29.96,78898.64,0.0,0.08253,7e-05,11.02171]
[1778911959452,29.97,78898.6,0.0,0.08254,7e-05,11.02175]
[1778911964490,29.97,78898.68,0.0,0.08256,7e-05,11.02415]
[1778911971769,29.97,78898.28,0.0,0.08256,7e-05,11.02415]
[1778911981840,29.98,78898.02,0.0,0.08258,7e-05,11.02583]
[1778911990769,29.98,78894.02,0.0,0.08232,7e-05,10.99893]
[1778911998728,29.99,78892.52,0.0,0.08226,7e-05,10.99321]
[1778912004770,29.99,78893.83,0.0,0.08238,7e-05,11.00542]
[1778912012052,30.0,78901.75,0.0,0.08295,7e-05,11.06197]
[1778912017861,30.0,78903.87,0.0,0.08313,7e-05,11.08011]
[1778912024910,30.0,78907.05,0.0,0.08338,7e-05,11.10631]
[1778912029957,30.01,78907.76,0.0,0.08346,7e-05,11.11379]
[1778912033977,30.01,78894.52,0.0,0.08255,7e-05,11.02063]
[1778912034980,30.01,78884.05,0.0,0.08182,7e-05,10.94619]
[1778912040037,30.02,78873.96,0.0,0.08116,7e-05,10.87772]
[1778912045071,30.02,78873.29,0.0,0.08115,7e-05,10.87674]
[1778912050107,30.03,78870.38,0.0,0.08098,7e-05,10.85967]
[1778912055141,30.03,78867.31,0.0,0.08081,7e-05,10.84128]
[1778912060176,30.04,78866.71,0.0,0.0808,7e-05,10.84041]
[1778912065214,30.04,78864.63,0.0,0.08069,7e-05,10.82885]
[1778912070249,30.05,78859.17,0.0,0.08035,7e-05,10.79334]
[1778912075284,30.05,78858.44,0.0,0.0803,7e-05,10.7878]
[1778912081176,30.05,78863.05,0.0,0.08064,7e-05,10.82243]
[1778912086361,30.06,78863.07,0.0,0.08069,7e-05,10.8273]
[1778912091448,30.06,78865.48,0.0,0.08088,7e-05,10.84736]
[1778912098500,30.07,78865.86,0.0,0.08095,7e-05,10.8542]
[1778912103535,30.07,78864.95,0.0,0.08092,7e-05,10.85076]
[1778912108647,30.07,78864.82,0.0,0.08092,7e-05,10.8511]
[1778912115622,30.08,78862.51,0.0,0.08082,7e-05,10.84098]
[1778912120659,30.09,78859.73,0.0,0.08066,7e-05,10.8244]
[1778912129719,30.1,78860.17,0.0,0.08075,7e-05,10.833]
[1778912134754,30.1,78857.38,0.0,0.08056,7e-05,10.81249]
[1778912139790,30.1,78855.77,0.0,0.08048,7e-05,10.80403]
[1778912144826,30.11,78850.85,0.0,0.08017,7e-05,10.77208]
[1778912149860,30.11,78843.92,0.0,0.07974,7e-05,10.72699]
[1778912154897,30.12,78844.57,0.0,0.07981,7e-05,10.73496]
[1778912159929,30.12,78840.11,0.0,0.07954,7e-05,10.70681]
[1778912164964,30.13,78841.14,0.0,0.07965,7e-05,10.71758]
[1778912169999,30.13,78842.52,0.0,0.07978,7e-05,10.73082]
[1778912175037,30.14,78843.12,0.0,0.07985,7e-05,10.73852]
[1778912180072,30.14,78843.16,0.0,0.07989,7e-05,10.74231]
[1778912185107,30.15,78843.17,0.0,0.07992,7e-05,10.74594]
[1778912190142,30.16,78843.86,0.0,0.08007,7e-05,10.7607]
[1778912195175,30.19,78843.31,0.0,0.08022,7e-05,10.77516]
[1778912200211,30.2,78846.66,0.0,0.08054,7e-05,10.80814]
[1778912205246,30.21,78847.4,0.0,0.08063,7e-05,10.81645]
[1778912210281,30.21,78852.96,0.0,0.08104,7e-05,10.85884]
[1778912215317,30.22,78844.17,0.0,0.08046,7e-05,10.79931]
[1778912223542,30.22,78843.89,0.0,0.08049,7e-05,10.80228]
[1778912229414,30.23,78844.86,0.0,0.08059,7e-05,10.81288]
[1778912234453,30.23,78844.67,0.0,0.08061,7e-05,10.81476]
[1778912239488,30.25,78844.49,0.0,0.08069,7e-05,10.8225]
[1778912245530,30.25,78844.23,0.0,0.08071,7e-05,10.8245]
[1778912253753,30.26,78844.22,0.0,0.08073,7e-05,10.82588]
[1778912259628,30.27,78843.7,0.0,0.08079,7e-05,10.83174]
[1778912264664,30.28,78843.72,0.0,0.08083,7e-05,10.83504]
[1778912269701,30.28,78847.42,0.0,0.08111,7e-05,10.86424]
[1778912274735,30.29,78846.66,0.0,0.08109,7e-05,10.86215]
[1778912281784,30.29,78848.28,0.0,0.08124,7e-05,10.87783]
[1778912286819,30.3,78848.5,0.0,0.08129,7e-05,10.88267]
[1778912291854,30.3,78848.54,0.0,0.08132,7e-05,10.88536]
[1778912302931,30.31,78848.11,0.0,0.08134,7e-05,10.88741]
[1778912307966,30.31,78846.59,0.0,0.08126,7e-05,10.87896]
[1778912313007,30.31,78845.4,0.0,0.08117,7e-05,10.86929]
[1778912318666,30.32,78846.65,0.0,0.08128,7e-05,10.88014]
[1778912324252,30.32,78847.98,0.0,0.08141,7e-05,10.89364]
[1778912332140,30.33,78846.54,0.0,0.08135,7e-05,10.88767]
[1778912341206,30.33,78846.01,0.0,0.08137,7e-05,10.8887]
[1778912346240,30.34,78843.05,0.0,0.08119,7e-05,10.87054]
[1778912351276,30.34,78843.39,0.0,0.08124,7e-05,10.87576]
[1778912357317,30.35,78843.4,0.0,0.08128,7e-05,10.8792]
[1778912362623,30.37,78838.83,0.0,0.08109,7e-05,10.86032]
[1778912368394,30.38,78844.24,0.0,0.08156,7e-05,10.90808]
[1778912374607,30.38,78847.19,0.0,0.08175,7e-05,10.92681]
[1778912382197,30.38,78846.26,0.0,0.0817,7e-05,10.92149]
[1778912393571,30.39,78844.18,0.0,0.08159,7e-05,10.91013]
[1778912399613,30.39,78843.66,0.0,0.08157,7e-05,10.90768]
[1778912404822,30.39,78832.92,0.0,0.08085,7e-05,10.83307]
[1778912410694,30.39,78834.49,0.0,0.08097,7e-05,10.84602]
[1778912415728,30.4,78837.19,0.0,0.08117,7e-05,10.86661]
[1778912421770,30.4,78836.63,0.0,0.08115,7e-05,10.86443]
[1778912426809,30.4,78837.94,0.0,0.08125,7e-05,10.87509]
[1778912431844,30.4,78837.95,0.0,0.08124,7e-05,10.87283]
[1778912437889,30.4,78838.23,0.0,0.08128,7e-05,10.87639]
[1778912442924,30.41,78838.64,0.0,0.08132,7e-05,10.88057]
[1778912451988,30.41,78837.35,0.0,0.08125,7e-05,10.8738]
[1778912457030,30.41,78834.92,0.0,0.0811,7e-05,10.8581]
[1778912465249,30.41,78832.26,0.0,0.08095,7e-05,10.84201]
[1778912471133,30.42,78834.22,0.0,0.0811,7e-05,10.85792]
[1778912475701,30.42,78825.34,0.0,0.08051,7e-05,10.79701]
[1778912476040,30.42,78825.34,0.0,0.08051,7e-05,10.79701]
[1778912476397,30.42,78825.34,0.0,0.08051,7e-05,10.79701]
[1778912476414,30.42,78825.34,0.0,0.08051,7e-05,10.79701]
[1778912476464,30.42,78788.22,0.0,0.07802,7e-05,10.53837]
[1778912476827,30.42,78788.22,0.0,0.07802,7e-05,10.53837]
[1778912477228,30.42,78788.22,0.0,0.07802,7e-05,10.53837]
[1778912477463,30.42,78788.22,0.0,0.07802,7e-05,10.53837]
[1778912477481,30.42,78773.19,0.0,0.07704,7e-05,10.43571]
[1778912483229,30.44,78762.65,0.0,0.07648,7e-05,10.37622]
[1778912484077,30.44,78762.65,0.0,0.07648,7e-05,10.37622]
[1778912484219,30.44,78762.65,0.0,0.07648,7e-05,10.37622]
[1778912484235,30.44,78758.0,0.0,0.07618,7e-05,10.3449]
[1778912485317,30.44,78758.0,0.0,0.07618,7e-05,10.3449]
[1778912486012,30.44,78761.36,0.0,0.07641,7e-05,10.36865]
[1778912486018,30.44,78761.36,0.0,0.07641,7e-05,10.36865]
[1778912486600,30.44,78764.37,0.0,0.07661,7e-05,10.38998]
[1778912491632,30.45,78762.89,0.0,0.07652,7e-05,10.37911]
[1778912496649,30.45,78756.21,0.0,0.07611,7e-05,10.33628]
[1778912501669,30.46,78752.94,0.0,0.07593,6e-05,10.31724]
[1778912506706,30.46,78756.44,0.0,0.0762,7e-05,10.34518]
[1778912508765,30.46,78758.56,0.0,0.07634,7e-05,10.36038]
[1778912509407,30.46,78758.56,0.0,0.07635,7e-05,10.36101]
[1778912510476,30.46,78758.56,0.0,0.07635,7e-05,10.36101]
[1778912510533,30.46,78758.56,0.0,0.07635,7e-05,10.36101]
[1778912510821,30.46,78759.05,0.0,0.07639,7e-05,10.36499]
[1778912511421,30.47,78759.05,0.0,0.07639,7e-05,10.36559]
[1778912516455,30.47,78765.05,0.0,0.07681,7e-05,10.4097]
[1778912521492,30.47,78766.2,0.0,0.07691,7e-05,10.42016]
[1778912526526,30.48,78768.39,0.0,0.07708,7e-05,10.43765]
[1778912531561,30.48,78762.32,0.0,0.0767,7e-05,10.39835]
[1778912536595,30.48,78762.01,0.0,0.07671,7e-05,10.39867]
[1778912541633,30.49,78752.41,0.0,0.07611,7e-05,10.33543]
[1778912544657,30.49,78766.12,0.0,0.07702,7e-05,10.43123]
[1778912549693,30.49,78768.66,0.0,0.07721,7e-05,10.45084]
[1778912551707,30.49,78758.46,0.0,0.07653,7e-05,10.37844]
[1778912557750,30.5,78758.87,0.0,0.07658,7e-05,10.38418]
[1778912562785,30.5,78760.56,0.0,0.07672,7e-05,10.39803]
[1778912568826,30.51,78764.22,0.0,0.07698,7e-05,10.42569]
[1778912573862,30.51,78765.85,0.0,0.07711,7e-05,10.43891]
[1778912577890,30.51,78775.55,0.0,0.07776,7e-05,10.5073]
[1778912582926,30.51,78767.3,0.0,0.07723,7e-05,10.45212]
[1778912587960,30.52,78769.79,0.0,0.07741,7e-05,10.47116]
[1778912592995,30.52,78771.11,0.0,0.07752,7e-05,10.48212]
[1778912598036,30.52,78773.51,0.0,0.07769,7e-05,10.50048]
[1778912603071,30.52,78775.0,0.0,0.07781,7e-05,10.51245]
[1778912608105,30.53,78777.85,0.0,0.07801,7e-05,10.53372]
[1778912613140,30.53,78779.54,0.0,0.07812,7e-05,10.54323]
[1778912618175,30.53,78785.94,0.0,0.07857,7e-05,10.59101]
[1778912621196,30.54,78797.09,0.0,0.07934,7e-05,10.67029]
[1778912626386,30.54,78801.67,0.0,0.07967,7e-05,10.70476]
[1778912632273,30.54,78802.74,0.0,0.07977,7e-05,10.71518]
[1778912637308,30.55,78797.43,0.0,0.07944,7e-05,10.68082]
[1778912642343,30.55,78793.69,0.0,0.07922,7e-05,10.65759]
[1778912647378,30.55,78785.35,0.0,0.07868,7e-05,10.60147]
[1778912652420,30.56,78783.22,0.0,0.07856,7e-05,10.58881]
[1778912657455,30.56,78775.49,0.0,0.07807,7e-05,10.53773]
[1778912662490,30.56,78771.68,0.0,0.07784,7e-05,10.51415]
[1778912667527,30.57,78769.25,0.0,0.0777,7e-05,10.49955]
[1778912672561,30.57,78769.03,0.0,0.07768,7e-05,10.49604]
[1778912677596,30.57,78768.36,0.0,0.07765,7e-05,10.49308]
[1778912682632,30.57,78767.48,0.0,0.07761,7e-05,10.48872]
[1778912687666,30.58,78768.43,0.0,0.07769,7e-05,10.49732]
[1778912692708,30.58,78769.45,0.0,0.07779,7e-05,10.50715]
[1778912697736,30.58,78771.37,0.0,0.07794,7e-05,10.52312]
[1778912701764,30.59,78781.49,0.0,0.07863,7e-05,10.59515]
[1778912706800,30.59,78786.49,0.0,0.07899,7e-05,10.63179]
[1778912711834,30.59,78783.68,0.0,0.07882,7e-05,10.61461]
[1778912717065,30.59,78782.79,0.0,0.07877,7e-05,10.6095]
[1778912722911,30.6,78784.37,0.0,0.07889,7e-05,10.62152]
[1778912728953,30.6,78787.07,0.0,0.07907,7e-05,10.64094]
[1778912733989,30.6,78787.92,0.0,0.07911,7e-05,10.64361]
[1778912740030,30.6,78785.71,0.0,0.07897,7e-05,10.62886]
[1778912745065,30.6,78777.07,0.0,0.0784,7e-05,10.56994]
[1778912750100,30.6,78777.63,0.0,0.07845,7e-05,10.57487]
[1778912755139,30.6,78779.88,0.0,0.07861,7e-05,10.59145]
[1778912760172,30.6,78781.11,0.0,0.0787,7e-05,10.60101]
[1778912765207,30.61,78774.96,0.0,0.07831,7e-05,10.55968]
[1778912769236,30.61,78765.42,0.0,0.07769,7e-05,10.49535]
[1778912774271,30.61,78761.75,0.0,0.07747,7e-05,10.472]
[1778912779307,30.61,78756.17,0.0,0.07712,7e-05,10.43592]
[1778912782167,30.61,78754.46,0.0,0.07702,7e-05,10.42509]
[1778912787087,30.62,78744.31,0.0,0.07637,6e-05,10.35721]
[1778912793658,30.62,78739.99,0.0,0.07611,6e-05,10.32837]
[1778912793952,30.62,78747.44,0.0,0.0766,7e-05,10.37978]
[1778912794438,30.62,78757.81,0.0,0.07728,7e-05,10.45127]
[1778912796789,30.63,78757.81,0.0,0.07729,7e-05,10.4516]
[1778912796800,30.63,78757.81,0.0,0.07729,7e-05,10.4516]
[1778912796802,30.63,78767.79,0.0,0.07794,7e-05,10.52045]
[1778912799446,30.63,78753.52,0.0,0.07702,7e-05,10.42328]
[1778912800921,30.63,78753.52,0.0,0.07702,7e-05,10.42328]
[1778912800937,30.63,78756.42,0.0,0.07721,7e-05,10.44386]
[1778912807298,30.63,78761.14,0.0,0.07753,7e-05,10.47718]
[1778912809146,30.63,78762.39,0.0,0.07762,7e-05,10.48691]
[1778912809153,30.63,78762.39,0.0,0.07762,7e-05,10.48691]
[1778912809516,30.63,78762.6,0.0,0.07764,7e-05,10.48863]
[1778912814553,30.63,78760.58,0.0,0.07752,7e-05,10.47603]
[1778912819587,30.63,78759.93,0.0,0.07749,7e-05,10.47278]
[1778912825628,30.64,78760.96,0.0,0.07757,7e-05,10.48133]
[1778912830663,30.64,78765.91,0.0,0.07791,7e-05,10.51642]
[1778912835702,30.64,78762.57,0.0,0.0777,7e-05,10.49432]
[1778912840733,30.64,78759.41,0.0,0.0775,7e-05,10.47389]
[1778912845769,30.64,78750.17,0.0,0.07691,7e-05,10.41191]
[1778912850803,30.65,78749.21,0.0,0.07686,7e-05,10.4069]
[1778912855838,30.65,78746.99,0.0,0.07671,7e-05,10.38973]
[1778912860875,30.65,78749.98,0.0,0.07692,7e-05,10.41183]
[1778912865908,30.65,78752.65,0.0,0.07711,7e-05,10.43158]
[1778912870943,30.65,78753.77,0.0,0.0772,7e-05,10.44077]
[1778912876986,30.66,78755.11,0.0,0.07731,7e-05,10.45215]
[1778912882021,30.66,78755.69,0.0,0.07736,7e-05,10.45754]
[1778912887216,30.66,78754.13,0.0,0.07726,7e-05,10.44764]
[1778912893098,30.66,78754.96,0.0,0.07734,7e-05,10.45543]
[1778912898338,30.67,78752.86,0.0,0.07721,7e-05,10.44243]
[1778912904175,30.67,78753.83,0.0,0.07729,7e-05,10.45079]
[1778912910218,30.67,78756.15,0.0,0.07746,7e-05,10.46834]
[1778912915803,30.67,78752.49,0.0,0.07721,7e-05,10.44078]
[1778912922304,30.68,78749.58,0.0,0.07704,7e-05,10.42335]
[1778912927336,30.68,78747.96,0.0,0.07695,7e-05,10.41377]
[1778912932373,30.68,78749.15,0.0,0.07704,7e-05,10.42333]
[1778912934922,30.68,78750.12,0.0,0.07711,7e-05,10.43022]
[1778912935004,30.68,78750.12,0.0,0.07711,7e-05,10.43022]
[1778912935011,30.68,78750.45,0.0,0.07713,7e-05,10.43272]
[1778912935165,30.68,78750.45,0.0,0.07713,7e-05,10.43272]
[1778912935314,30.68,78750.45,0.0,0.07713,7e-05,10.43272]
[1778912935747,30.68,78750.45,0.0,0.07713,7e-05,10.43272]
[1778912935975,30.68,78750.45,0.0,0.07713,7e-05,10.43272]
[1778912936016,30.68,78762.83,0.0,0.07795,7e-05,10.51792]
[1778912937430,30.68,78762.83,0.0,0.07795,7e-05,10.51804]
[1778912937971,30.68,78762.83,0.0,0.07795,7e-05,10.51804]
[1778912938051,30.68,78765.1,0.0,0.0781,7e-05,10.53372]
[1778912938331,30.68,78765.1,0.0,0.0781,7e-05,10.53372]
[1778912938353,30.68,78765.1,0.0,0.0781,7e-05,10.53372]
[1778912938367,30.68,78765.1,0.0,0.0781,7e-05,10.53372]
[1778912938604,30.68,78765.1,0.0,0.0781,7e-05,10.53372]
[1778912938625,30.68,78765.1,0.0,0.0781,7e-05,10.53372]
[1778912938633,30.68,78765.1,0.0,0.0781,7e-05,10.53372]
[1778912938662,30.68,78765.1,0.0,0.0781,7e-05,10.53372]
[1778912939003,30.68,78765.1,0.0,0.0781,7e-05,10.53372]
[1778912939004,30.68,78765.1,0.0,0.0781,7e-05,10.53372]
[1778912939049,30.68,78765.1,0.0,0.0781,7e-05,10.53372]
[1778912938726,30.68,78765.33,0.0,0.07812,7e-05,10.53541]
[1778912939359,30.68,78765.33,0.0,0.07812,7e-05,10.53541]
[1778912939381,30.68,78765.33,0.0,0.07812,7e-05,10.53541]
[1778912939396,30.68,78765.33,0.0,0.07812,7e-05,10.53541]
[1778912939425,30.68,78765.33,0.0,0.07812,7e-05,10.53541]
[1778912939611,30.68,78765.33,0.0,0.07812,7e-05,10.53541]
[1778912939633,30.68,78765.33,0.0,0.07812,7e-05,10.53541]
[1778912939638,30.68,78765.33,0.0,0.07812,7e-05,10.53541]
[1778912939666,30.68,78765.33,0.0,0.07812,7e-05,10.53541]
[1778912939802,30.68,78765.33,0.0,0.07812,7e-05,10.53541]
[1778912939813,30.68,78765.33,0.0,0.07812,7e-05,10.53541]
[1778912939817,30.68,78763.54,0.0,0.078,7e-05,10.52321]
[1778912945865,30.68,78762.79,0.0,0.07797,7e-05,10.51962]
[1778912946115,30.68,78768.86,0.0,0.07837,7e-05,10.56174]
[1778912946148,30.68,78768.86,0.0,0.07837,7e-05,10.56174]
[1778912946468,30.68,78768.86,0.0,0.07837,7e-05,10.56205]
[1778912948691,30.69,78779.62,0.0,0.0791,7e-05,10.63739]
[1778912953072,30.69,78778.18,0.0,0.07902,7e-05,10.62893]
[1778912953074,30.69,78778.18,0.0,0.07902,7e-05,10.62893]
[1778912953079,30.69,78778.27,0.0,0.07903,7e-05,10.6306]
[1778912958759,30.69,78778.02,0.0,0.07904,7e-05,10.63154]
[1778912964594,30.7,78779.24,0.0,0.07915,7e-05,10.64322]
[1778912969629,30.7,78774.86,0.0,0.07889,7e-05,10.61583]
[1778912974667,30.71,78775.56,0.0,0.07894,7e-05,10.6198]
[1778912979701,30.71,78776.66,0.0,0.07904,7e-05,10.63016]
[1778912984737,30.71,78777.38,0.0,0.07912,7e-05,10.63815]
[1778912989771,30.72,78776.28,0.0,0.07908,7e-05,10.63357]
[1778912994806,30.72,78777.3,0.0,0.07917,7e-05,10.64365]
[1778912999844,30.73,78776.96,0.0,0.07918,7e-05,10.64433]
[1778913004876,30.73,78775.72,0.0,0.07913,7e-05,10.63878]
[1778913007898,30.73,78765.9,0.0,0.07849,7e-05,10.57231]
[1778913012933,30.74,78767.05,0.0,0.07858,7e-05,10.58191]
[1778913017967,30.74,78776.33,0.0,0.07922,7e-05,10.64826]
[1778913024028,30.74,78775.42,0.0,0.07919,7e-05,10.64544]
[1778913030058,30.75,78783.33,0.0,0.07975,7e-05,10.70326]
[1778913035095,30.75,78782.17,0.0,0.07967,7e-05,10.69405]
[1778913040132,30.76,78781.92,0.0,0.07968,7e-05,10.69483]
[1778913045162,30.76,78782.14,0.0,0.07972,7e-05,10.69886]
[1778913050198,30.76,78782.71,0.0,0.07978,7e-05,10.70528]
[1778913055232,30.77,78786.85,0.0,0.08009,7e-05,10.73675]
[1778913060271,30.77,78785.43,0.0,0.08002,7e-05,10.72912]
[1778913065302,30.77,78793.35,0.0,0.08057,7e-05,10.7861]
[1778913070337,30.77,78801.92,0.0,0.08116,7e-05,10.84712]
[1778913073358,30.78,78812.56,0.0,0.08189,7e-05,10.92185]
[1778913077200,30.78,78813.65,0.0,0.08197,7e-05,10.92976]
[1778913077241,30.78,78813.65,0.0,0.08197,7e-05,10.92976]
[1778913078608,30.78,78815.01,0.0,0.08206,7e-05,10.93955]
[1778913079241,30.78,78816.13,0.0,0.08214,7e-05,10.94762]
[1778913084249,30.78,78808.62,0.0,0.08163,7e-05,10.89552]
[1778913089252,30.78,78805.15,0.0,0.08141,7e-05,10.87251]
[1778913094225,30.78,78796.92,0.0,0.08084,7e-05,10.81252]
[1778913099242,30.78,78790.4,0.0,0.08041,7e-05,10.76859]
[1778913104251,30.78,78788.37,0.0,0.08029,7e-05,10.75597]
[1778913109274,30.79,78787.79,0.0,0.08026,7e-05,10.75332]
[1778913114292,30.79,78783.87,0.0,0.08002,7e-05,10.72783]
[1778913119305,30.79,78783.76,0.0,0.08002,7e-05,10.72819]
[1778913124315,30.79,78783.64,0.0,0.08003,7e-05,10.72873]
[1778913129343,30.79,78785.55,0.0,0.08017,7e-05,10.74321]
[1778913134360,30.8,78785.16,0.0,0.08015,7e-05,10.74168]
[1778913139374,30.8,78785.15,0.0,0.08016,7e-05,10.74291]
[1778913144394,30.8,78784.06,0.0,0.0801,7e-05,10.73642]
[1778913148344,30.8,78793.65,0.0,0.08075,7e-05,10.80338]
[1778913153360,30.8,78796.58,0.0,0.08093,7e-05,10.82056]
[1778913158363,30.8,78799.12,0.0,0.0811,7e-05,10.83865]
[1778913163363,30.8,78801.82,0.0,0.08129,7e-05,10.85775]
[1778913168383,30.8,78809.79,0.0,0.08183,7e-05,10.91361]
[1778913173392,30.8,78811.66,0.0,0.08196,7e-05,10.92688]
[1778913178398,30.8,78813.41,0.0,0.08209,7e-05,10.93977]
[1778913183414,30.8,78813.86,0.0,0.08212,7e-05,10.94314]
[1778913188431,30.8,78817.21,0.0,0.08235,7e-05,10.96688]
[1778913193476,30.81,78818.0,0.0,0.08242,7e-05,10.9735]
[1778913198501,30.81,78821.74,0.0,0.08269,7e-05,11.00097]
[1778913203502,30.81,78821.5,0.0,0.08268,7e-05,11.00045]
[1778913208529,30.81,78821.27,0.0,0.08268,7e-05,10.99979]
[1778913213555,30.81,78821.27,0.0,0.08267,7e-05,10.9975]
[1778913218558,30.81,78821.44,0.0,0.08269,7e-05,10.99985]
[1778913223559,30.82,78824.4,0.0,0.0829,7e-05,11.02146]
[1778913228582,30.82,78826.08,0.0,0.08303,7e-05,11.03426]
[1778913233587,30.82,78827.93,0.0,0.08316,7e-05,11.04785]
[1778913238617,30.82,78825.57,0.0,0.08301,7e-05,11.03192]
[1778913243645,30.82,78825.67,0.0,0.08302,7e-05,11.03303]
[1778913248666,30.82,78826.85,0.0,0.0831,7e-05,11.0418]
[1778913253688,30.82,78829.0,0.0,0.08325,7e-05,11.05734]
[1778913258698,30.82,78830.84,0.0,0.08339,7e-05,11.07064]
[1778913263716,30.82,78831.17,0.0,0.08341,7e-05,11.07338]
[1778913268733,30.82,78831.69,0.0,0.08345,7e-05,11.07745]
[1778913273743,30.82,78826.67,0.0,0.08309,7e-05,11.03912]
[1778913278762,30.82,78825.05,0.0,0.08299,7e-05,11.02863]
[1778913283787,30.83,78826.9,0.0,0.08312,7e-05,11.04252]
[1778913288810,30.83,78822.83,0.0,0.08285,7e-05,11.01526]
[1778913293842,30.83,78820.01,0.0,0.08267,7e-05,10.99644]
[1778913298868,30.83,78816.13,0.0,0.08242,7e-05,10.97052]
[1778913303893,30.83,78818.72,0.0,0.08261,7e-05,10.98969]
[1778913308904,30.83,78824.34,0.0,0.083,7e-05,11.02986]
[1778913313908,30.83,78824.48,0.0,0.08301,7e-05,11.03147]
[1778913318924,30.83,78825.62,0.0,0.0831,7e-05,11.04014]
[1778913323947,30.84,78824.61,0.0,0.08304,7e-05,11.03361]
[1778913328991,30.84,78824.73,0.0,0.08305,7e-05,11.03489]
[1778913333906,30.84,78824.87,0.0,0.08304,7e-05,11.03283]
[1778913338220,30.84,78824.87,0.0,0.08304,7e-05,11.03328]
[1778913343256,30.84,78823.99,0.0,0.08299,7e-05,11.02772]
[1778913348289,30.84,78825.53,0.0,0.0831,7e-05,11.03907]
[1778913353324,30.84,78821.46,0.0,0.08283,7e-05,11.01115]
[1778913362387,30.84,78821.78,0.0,0.08286,7e-05,11.0148]
[1778913367422,30.84,78821.58,0.0,0.08286,7e-05,11.01423]
[1778913375481,30.85,78817.33,0.0,0.08258,7e-05,10.986]
[1778913380515,30.85,78819.83,0.0,0.08276,7e-05,11.00448]
[1778913385549,30.85,78822.51,0.0,0.08296,7e-05,11.02426]
[1778913390583,30.85,78822.89,0.0,0.08299,7e-05,11.02761]
[1778913400653,30.85,78821.77,0.0,0.08291,7e-05,11.01764]
[1778913405688,30.85,78823.29,0.0,0.08302,7e-05,11.0289]
[1778913411956,30.85,78822.68,0.0,0.08298,7e-05,11.02542]
[1778913418780,30.85,78822.14,0.0,0.08295,7e-05,11.02246]
[1778913424822,30.86,78822.04,0.0,0.08295,7e-05,11.02242]
[1778913429856,30.86,78822.97,0.0,0.08302,7e-05,11.02944]
[1778913434903,30.86,78822.32,0.0,0.08298,7e-05,11.0253]
[1778913436930,30.86,78842.3,0.0,0.08436,7e-05,11.16568]
[1778913442169,30.86,78841.43,0.0,0.0843,7e-05,11.15915]
[1778913447982,30.86,78843.03,0.0,0.0844,7e-05,11.17007]
[1778913449995,30.86,78832.54,0.0,0.08368,7e-05,11.09635]
[1778913456040,30.86,78832.26,0.0,0.08364,7e-05,11.09118]
[1778913462310,30.86,78832.19,0.0,0.08364,7e-05,11.0913]
[1778913468125,30.86,78832.55,0.0,0.08367,7e-05,11.09449]
[1778913473158,30.86,78832.18,0.0,0.08365,7e-05,11.09255]
[1778913478194,30.86,78833.79,0.0,0.08377,7e-05,11.10451]
[1778913483230,30.86,78832.85,0.0,0.08371,7e-05,11.09859]
[1778913489271,30.86,78831.55,0.0,0.08363,7e-05,11.09039]
[1778913496322,30.86,78831.51,0.0,0.08364,7e-05,11.09122]
[1778913502589,30.87,78831.47,0.0,0.08365,7e-05,11.0919]
[1778913508411,30.87,78832.04,0.0,0.0837,7e-05,11.09686]
[1778913516466,30.87,78831.99,0.0,0.08368,7e-05,11.09409]
[1778913521501,30.87,78823.89,0.0,0.08313,7e-05,11.03825]
[1778913526537,30.87,78823.77,0.0,0.08314,7e-05,11.03875]
[1778913531572,30.87,78824.1,0.0,0.08317,7e-05,11.04239]
[1778913541638,30.88,78823.44,0.0,0.08316,7e-05,11.04035]
[1778913546683,30.88,78813.49,0.0,0.08249,7e-05,10.97202]
[1778913551714,30.88,78805.34,0.0,0.08194,7e-05,10.91594]
[1778913557757,30.88,78805.32,0.0,0.08194,7e-05,10.91604]
[1778913559365,30.88,78789.74,0.0,0.08089,7e-05,10.80818]
[1778913564805,30.88,78786.84,0.0,0.08069,7e-05,10.78743]
[1778913569840,30.88,78786.47,0.0,0.08066,7e-05,10.78424]
[1778913574876,30.88,78785.79,0.0,0.08058,7e-05,10.77512]
[1778913579911,30.88,78781.75,0.0,0.0803,7e-05,10.74647]
[1778913584953,30.88,78774.05,0.0,0.07978,7e-05,10.69307]
[1778913589988,30.88,78773.45,0.0,0.07974,7e-05,10.68877]
[1778913595039,30.88,78761.43,0.0,0.07895,7e-05,10.60625]
[1778913600073,30.88,78758.73,0.0,0.07877,7e-05,10.58832]
[1778913605114,30.88,78753.85,0.0,0.07846,7e-05,10.5558]
[1778913607127,30.88,78741.27,0.0,0.07764,7e-05,10.47034]
[1778913612167,30.88,78749.67,0.0,0.0782,7e-05,10.52902]
[1778913617187,30.88,78747.36,0.0,0.07806,7e-05,10.5139]
[1778913618054,30.88,78748.19,0.0,0.07811,7e-05,10.51974]
[1778913618794,30.88,78751.52,0.0,0.07833,7e-05,10.54266]
[1778913623803,30.88,78754.78,0.0,0.07855,7e-05,10.56534]
[1778913628833,30.88,78756.47,0.0,0.07867,7e-05,10.57743]
[1778913633853,30.89,78764.92,0.0,0.07921,7e-05,10.632]
[1778913638895,30.89,78764.82,0.0,0.0792,7e-05,10.63121]
[1778913643908,30.89,78763.61,0.0,0.07912,7e-05,10.62309]
[1778913647853,30.89,78748.79,0.0,0.07815,7e-05,10.5218]
[1778913652853,30.89,78742.73,0.0,0.07776,7e-05,10.48155]
[1778913657879,30.89,78743.85,0.0,0.07784,7e-05,10.49034]
[1778913662885,30.89,78744.55,0.0,0.0779,7e-05,10.49614]
[1778913664806,30.89,78733.52,0.0,0.07718,7e-05,10.42134]
[1778913665823,30.89,78721.86,0.0,0.07643,6e-05,10.34241]
[1778913670851,30.89,78716.96,0.0,0.07612,6e-05,10.31014]
[1778913671807,30.89,78728.43,0.0,0.07687,6e-05,10.3885]
[1778913676859,30.9,78720.23,0.0,0.07635,6e-05,10.3343]
[1778913681872,30.9,78725.99,0.0,0.07676,6e-05,10.37647]
[1778913685899,30.9,78735.98,0.0,0.07741,7e-05,10.4445]
[1778913690910,30.9,78729.77,0.0,0.077,6e-05,10.40218]
[1778913695937,30.9,78732.7,0.0,0.07717,7e-05,10.41848]
[1778913699915,30.9,78721.63,0.0,0.07645,6e-05,10.3434]
[1778913704938,30.9,78715.23,0.0,0.07604,6e-05,10.3005]
[1778913709955,30.9,78708.14,0.0,0.07559,6e-05,10.25277]
[1778913714975,30.9,78708.28,0.0,0.07561,6e-05,10.25453]
[1778913719985,30.9,78710.66,0.0,0.07577,6e-05,10.27126]
[1778913724989,30.9,78711.46,0.0,0.07582,6e-05,10.27723]
[1778913730001,30.91,78708.48,0.0,0.07564,6e-05,10.25795]
[1778913735027,30.91,78704.33,0.0,0.07538,6e-05,10.23097]
[1778913738923,30.91,78700.12,0.0,0.07513,6e-05,10.20371]
[1778913738932,30.91,78700.12,0.0,0.07513,6e-05,10.20371]
[1778913739919,30.91,78701.93,0.0,0.07524,6e-05,10.21616]
[1778913744937,30.91,78694.74,0.0,0.0748,6e-05,10.16932]
[1778913749939,30.91,78696.43,0.0,0.07492,6e-05,10.1823]
[1778913755012,30.92,78697.3,0.0,0.07497,6e-05,10.18615]
[1778913760027,30.92,78701.78,0.0,0.07527,6e-05,10.21763]
[1778913765044,30.92,78701.88,0.0,0.07529,6e-05,10.21995]
[1778913770072,30.92,78694.81,0.0,0.07485,6e-05,10.17367]
[1778913775081,30.92,78697.15,0.0,0.07502,6e-05,10.19135]
[1778913780119,30.93,78696.56,0.0,0.075,6e-05,10.18863]
[1778913785146,30.93,78694.74,0.0,0.0749,6e-05,10.17834]
[1778913790155,30.93,78695.55,0.0,0.07496,6e-05,10.18503]
[1778913795184,30.93,78704.05,0.0,0.07552,6e-05,10.24361]
[1778913800231,30.93,78707.78,0.0,0.07577,6e-05,10.26983]
[1778913805253,30.94,78702.56,0.0,0.07544,6e-05,10.23568]
[1778913810294,30.94,78695.18,0.0,0.07499,6e-05,10.18768]
[1778913815320,30.94,78695.12,0.0,0.07498,6e-05,10.1853]
[1778913820351,30.94,78694.72,0.0,0.07497,6e-05,10.18451]
[1778913825360,30.94,78695.1,0.0,0.07501,6e-05,10.18829]
[1778913830360,30.95,78688.0,0.0,0.07457,6e-05,10.14261]
[1778913835415,30.95,78688.17,0.0,0.0746,6e-05,10.14543]
[1778913840465,30.95,78687.54,0.0,0.07458,6e-05,10.14281]
[1778913845466,30.95,78692.99,0.0,0.07493,6e-05,10.18059]
[1778913850473,30.96,78687.31,0.0,0.07459,6e-05,10.14382]
[1778913855476,30.96,78688.24,0.0,0.07466,6e-05,10.15174]
[1778913860499,30.96,78689.59,0.0,0.07476,6e-05,10.16215]
[1778913865516,30.96,78690.95,0.0,0.07486,6e-05,10.17232]
[1778913870538,30.96,78694.63,0.0,0.0751,6e-05,10.19841]
[1778913875551,30.97,78696.21,0.0,0.07519,6e-05,10.20644]
[1778913880553,30.97,78695.29,0.0,0.07514,6e-05,10.2013]
[1778913885603,30.97,78693.25,0.0,0.07502,6e-05,10.18866]
[1778913890609,30.97,78693.16,0.0,0.07503,6e-05,10.18892]
[1778913895611,30.97,78690.75,0.0,0.07488,6e-05,10.17383]
[1778913900621,30.97,78689.84,0.0,0.07484,6e-05,10.16879]
[1778913905631,30.97,78691.21,0.0,0.07493,6e-05,10.17902]
[1778913910654,30.98,78695.86,0.0,0.07524,6e-05,10.21122]
[1778913915718,30.98,78697.72,0.0,0.07536,6e-05,10.22461]
[1778913920718,30.98,78704.94,0.0,0.07583,6e-05,10.27403]
[1778913925796,30.98,78707.73,0.0,0.07602,6e-05,10.29333]
[1778913930828,30.98,78709.82,0.0,0.07616,6e-05,10.30794]
[1778913935855,30.98,78712.55,0.0,0.07631,6e-05,10.32328]
[1778913940896,30.98,78718.69,0.0,0.07671,6e-05,10.36521]
[1778913945962,30.98,78719.11,0.0,0.07674,6e-05,10.36835]
[1778913950968,30.98,78720.97,0.0,0.07687,6e-05,10.38139]
[1778913955989,30.98,78730.14,0.0,0.07746,7e-05,10.44373]
[1778913961014,30.98,78728.82,0.0,0.07738,6e-05,10.43466]
[1778913966028,30.98,78721.88,0.0,0.07693,6e-05,10.38757]
[1778913971033,30.98,78720.53,0.0,0.07684,6e-05,10.37876]
[1778913976034,30.98,78723.02,0.0,0.07701,6e-05,10.39605]
[1778913981058,30.98,78730.83,0.0,0.07752,7e-05,10.44939]
[1778913986094,30.98,78730.95,0.0,0.07753,7e-05,10.45023]
[1778913991156,30.98,78731.04,0.0,0.07753,7e-05,10.45088]
[1778913996203,30.98,78730.67,0.0,0.07749,7e-05,10.44477]
[1778914001257,30.98,78730.04,0.0,0.07745,7e-05,10.44062]
[1778914006272,30.98,78737.28,0.0,0.07792,7e-05,10.48987]
[1778914011312,30.98,78740.19,0.0,0.07811,7e-05,10.50941]
[1778914016361,30.98,78738.22,0.0,0.07797,7e-05,10.49547]
[1778914021368,30.98,78737.99,0.0,0.07795,7e-05,10.49314]
[1778914026402,30.98,78736.27,0.0,0.07783,7e-05,10.48071]
[1778914031422,30.98,78734.13,0.0,0.07768,7e-05,10.46511]
[1778914036427,30.98,78732.84,0.0,0.07759,7e-05,10.45567]
[1778914038197,30.98,78720.33,0.0,0.07677,6e-05,10.37045]
[1778914041225,30.98,78707.61,0.0,0.07595,6e-05,10.28426]
[1778914046260,30.98,78703.66,0.0,0.0757,6e-05,10.25817]
[1778914051279,30.98,78696.4,0.0,0.07523,6e-05,10.20667]
[1778914056284,30.98,78694.2,0.0,0.07509,6e-05,10.19267]
[1778914061285,30.98,78690.91,0.0,0.07489,6e-05,10.1716]
[1778914063368,30.98,78695.16,0.0,0.07517,6e-05,10.20047]
[1778914063448,30.98,78695.16,0.0,0.07517,6e-05,10.20047]
[1778914063539,30.98,78695.24,0.0,0.07517,6e-05,10.20118]
[1778914069372,30.98,78699.25,0.0,0.07544,6e-05,10.22884]
[1778914074407,30.98,78696.49,0.0,0.07527,6e-05,10.21093]
[1778914078434,30.99,78685.45,0.0,0.07457,6e-05,10.13757]
[1778914083469,30.99,78678.75,0.0,0.07416,6e-05,10.09408]
[1778914085483,30.99,78667.87,0.0,0.07349,6e-05,10.02241]
[1778914090519,30.99,78680.32,0.0,0.07429,6e-05,10.10729]
[1778914093555,30.99,78677.84,0.0,0.07414,6e-05,10.09139]
[1778914093560,30.99,78677.84,0.0,0.07414,6e-05,10.09139]
[1778914093643,30.99,78677.39,0.0,0.07411,6e-05,10.08872]
[1778914099581,31.0,78677.0,0.0,0.07411,6e-05,10.08815]
[1778914104619,31.0,78676.5,0.0,0.07409,6e-05,10.08649]
[1778914109655,31.0,78673.9,0.0,0.07395,6e-05,10.071]
[1778914114689,31.0,78674.98,0.0,0.07401,6e-05,10.07646]
[1778914121155,31.01,78675.59,0.0,0.07406,6e-05,10.08158]
[1778914127012,31.01,78675.74,0.0,0.0741,6e-05,10.08572]
[1778914132815,31.01,78676.05,0.0,0.07414,6e-05,10.09008]
[1778914137850,31.02,78679.78,0.0,0.07439,6e-05,10.11678]
[1778914142891,31.02,78670.99,0.0,0.07386,6e-05,10.06013]
[1778914147921,31.02,78668.33,0.0,0.07371,6e-05,10.04455]
[1778914152956,31.02,78665.85,0.0,0.07358,6e-05,10.03026]
[1778914157992,31.03,78665.59,0.0,0.07358,6e-05,10.03074]
[1778914164033,31.03,78663.85,0.0,0.0735,6e-05,10.02186]
[1778914169068,31.03,78670.42,0.0,0.07393,6e-05,10.0677]
[1778914174107,31.04,78671.69,0.0,0.07401,6e-05,10.07447]
[1778914179141,31.04,78667.35,0.0,0.07375,6e-05,10.0477]
[1778914182326,31.04,78656.68,0.0,0.0731,6e-05,9.97826]
[1778914184299,31.04,78657.21,0.0,0.07314,6e-05,9.98283]
[1778914184402,31.04,78634.02,0.0,0.07171,6e-05,9.8298]
[1778914184557,31.04,78634.02,0.0,0.07171,6e-05,9.8298]
[1778914185194,31.04,78634.02,0.0,0.07172,6e-05,9.83034]
[1778914185732,31.04,78634.02,0.0,0.07172,6e-05,9.83034]
[1778914186198,31.05,78609.3,0.0,0.07022,6e-05,9.66938]
[1778914187302,31.05,78609.3,0.0,0.07022,6e-05,9.66938]
[1778914187960,31.05,78613.54,0.0,0.07049,6e-05,9.69803]
[1778914188227,31.05,78613.54,0.0,0.07049,6e-05,9.69803]
[1778914188264,31.05,78613.54,0.0,0.07049,6e-05,9.69803]
[1778914188284,31.05,78613.54,0.0,0.07049,6e-05,9.69803]
[1778914188329,31.05,78595.14,0.0,0.06939,6e-05,9.57939]
[1778914188886,31.05,78595.14,0.0,0.06939,6e-05,9.57939]
[1778914189226,31.05,78595.14,0.0,0.0694,6e-05,9.58038]
[1778914190238,31.05,78569.23,0.0,0.06787,6e-05,9.41445]
[1778914190478,31.05,78569.23,0.0,0.06787,6e-05,9.41445]
[1778914190749,31.05,78569.23,0.0,0.06787,6e-05,9.41445]
[1778914190902,31.05,78569.23,0.0,0.06787,6e-05,9.41445]
[1778914191130,31.05,78569.23,0.0,0.06787,6e-05,9.41445]
[1778914191240,31.05,78564.52,0.0,0.06761,6e-05,9.38568]
[1778914192635,31.06,78568.89,0.0,0.06788,6e-05,9.41517]
[1778914193255,31.06,78571.34,0.0,0.06804,6e-05,9.43233]
[1778914193989,31.06,78571.34,0.0,0.06804,6e-05,9.43233]
[1778914194261,31.06,78565.05,0.0,0.06768,6e-05,9.39337]
[1778914196423,31.06,78558.31,0.0,0.0673,6e-05,9.35168]
[1778914199236,31.13,78549.09,0.0,0.06718,6e-05,9.33769]
[1778914199390,31.13,78549.09,0.0,0.06718,6e-05,9.33769]
[1778914199392,31.13,78549.09,0.0,0.06718,6e-05,9.33769]
[1778914199335,31.15,78544.88,0.0,0.06708,6e-05,9.32601]
[1778914200315,31.17,78544.88,0.0,0.06721,6e-05,9.34091]
[1778914201416,31.17,78544.88,0.0,0.06721,6e-05,9.34091]
[1778914202323,31.22,78530.44,0.0,0.06665,6e-05,9.27872]
[1778914203436,31.24,78525.64,0.0,0.06652,6e-05,9.26374]
[1778914204101,31.24,78525.64,0.0,0.06652,6e-05,9.26374]
[1778914204154,31.24,78525.64,0.0,0.06652,6e-05,9.26374]
[1778914204337,31.26,78526.04,0.0,0.06668,6e-05,9.28177]
[1778914209372,31.31,78522.78,0.0,0.06679,6e-05,9.29262]
[1778914210808,31.31,78521.86,0.0,0.06674,6e-05,9.28775]
[1778914210817,31.31,78521.86,0.0,0.06674,6e-05,9.28775]
[1778914211388,31.31,78520.08,0.0,0.06666,6e-05,9.27795]
[1778914216423,31.35,78520.72,0.0,0.06696,6e-05,9.31118]
[1778914217827,31.35,78519.79,0.0,0.06692,6e-05,9.30666]
[1778914217995,31.35,78519.79,0.0,0.06692,6e-05,9.30666]
[1778914218193,31.35,78519.79,0.0,0.06692,6e-05,9.30666]
[1778914218441,31.36,78515.02,0.0,0.06666,6e-05,9.2779]
[1778914219446,31.36,78469.39,0.0,0.06408,6e-05,8.99256]
[1778914219622,31.36,78469.39,0.0,0.06408,6e-05,8.99256]
[1778914220453,31.39,78430.01,0.0,0.06209,5e-05,8.76992]
[1778914222466,31.48,78410.73,0.0,0.06159,5e-05,8.71281]
[1778914223473,31.48,78399.77,0.0,0.061,5e-05,8.64648]
[1778914226494,31.57,78413.91,0.0,0.06233,5e-05,8.79475]
[1778914229948,31.6,78422.61,0.0,0.06299,5e-05,8.86837]
[1778914229998,31.6,78429.69,0.0,0.0634,5e-05,8.91342]
[1778914230783,31.6,78456.22,0.0,0.06486,6e-05,9.07667]
[1778914234554,31.64,78469.45,0.0,0.06579,6e-05,9.17778]
[1778914235561,31.64,78480.94,0.0,0.06646,6e-05,9.25067]
[1778914237004,31.64,78480.94,0.0,0.06646,6e-05,9.25067]
[1778914237018,31.64,78480.94,0.0,0.06646,6e-05,9.25067]
[1778914237088,31.64,78498.8,0.0,0.0675,6e-05,9.36484]
[1778914242610,31.65,78505.6,0.0,0.06795,6e-05,9.41359]
[1778914247895,31.66,78519.26,0.0,0.06879,6e-05,9.50537]
[1778914253694,31.67,78525.17,0.0,0.06919,6e-05,9.54842]
[1778914258727,31.67,78534.14,0.0,0.06975,6e-05,9.60955]
[1778914263760,31.68,78538.43,0.0,0.07004,6e-05,9.64068]
[1778914266783,31.68,78548.19,0.0,0.07064,6e-05,9.70511]
[1778914268037,31.68,78560.85,0.0,0.0714,6e-05,9.78696]
[1778914272825,31.69,78572.72,0.0,0.07214,6e-05,9.86581]
[1778914278107,31.69,78577.6,0.0,0.07245,6e-05,9.89904]
[1778914282895,31.69,78563.45,0.0,0.07161,6e-05,9.80972]
[1778914285918,31.69,78574.33,0.0,0.07229,6e-05,9.88153]
[1778914287106,31.69,78574.33,0.0,0.07229,6e-05,9.88153]
[1778914287145,31.69,78572.48,0.0,0.07218,6e-05,9.86998]
[1778914289873,31.7,78570.19,0.0,0.07205,6e-05,9.85603]
[1778914289947,31.7,78570.36,0.0,0.07206,6e-05,9.85755]
[1778914291203,31.7,78570.36,0.0,0.07206,6e-05,9.85755]
[1778914291207,31.7,78570.36,0.0,0.07206,6e-05,9.85755]
[1778914291283,31.7,78573.22,0.0,0.07222,6e-05,9.87287]
[1778914296994,31.7,78564.02,0.0,0.07169,6e-05,9.81609]
[1778914302030,31.7,78570.17,0.0,0.07208,6e-05,9.85807]
[1778914307065,31.71,78575.68,0.0,0.07243,6e-05,9.89543]
[1778914310087,31.71,78565.9,0.0,0.07185,6e-05,9.83349]
[1778914315123,31.71,78561.51,0.0,0.07161,6e-05,9.80757]
[1778914320158,31.72,78562.87,0.0,0.07171,6e-05,9.81866]
[1778914325194,31.72,78566.86,0.0,0.07197,6e-05,9.84622]
[1778914330243,31.72,78573.48,0.0,0.07238,6e-05,9.8902]
[1778914335277,31.72,78578.4,0.0,0.07269,6e-05,9.92275]
[1778914340312,31.72,78579.36,0.0,0.07275,6e-05,9.92958]
[1778914346354,31.72,78582.59,0.0,0.07295,6e-05,9.95099]
[1778914347905,31.72,78591.64,0.0,0.0735,6e-05,10.00978]
[1778914347910,31.72,78591.64,0.0,0.0735,6e-05,10.00978]
[1778914348579,31.72,78592.78,0.0,0.07357,6e-05,10.01724]
[1778914353578,31.72,78604.79,0.0,0.07429,6e-05,10.09171]
[1778914358605,31.72,78602.08,0.0,0.07411,6e-05,10.07351]
[1778914363615,31.72,78603.78,0.0,0.07422,6e-05,10.08423]
[1778914368627,31.72,78605.46,0.0,0.07431,6e-05,10.09451]
[1778914370778,31.72,78605.66,0.0,0.07432,6e-05,10.09512]
[1778914371582,31.72,78605.91,0.0,0.07433,6e-05,10.09641]
[1778914372853,31.72,78605.91,0.0,0.07433,6e-05,10.09607]
[1778914373549,31.72,78599.09,0.0,0.0739,6e-05,10.05124]
[1778914374903,31.72,78599.09,0.0,0.0739,6e-05,10.0509]
[1778914375557,31.72,78594.99,0.0,0.07365,6e-05,10.02394]
[1778914378214,31.72,78589.83,0.0,0.07333,6e-05,9.98996]
[1778914378579,31.72,78575.93,0.0,0.07248,6e-05,9.8994]
[1778914379590,31.71,78565.39,0.0,0.07184,6e-05,9.83104]
[1778914381128,31.71,78564.87,0.0,0.0718,6e-05,9.82744]
[1778914381358,31.71,78564.87,0.0,0.0718,6e-05,9.82744]
[1778914383618,31.71,78576.1,0.0,0.07247,6e-05,9.89911]
[1778914385197,31.71,78584.32,0.0,0.07297,6e-05,9.95195]
[1778914385629,31.71,78586.81,0.0,0.07312,6e-05,9.96765]
[1778914390664,31.71,78588.95,0.0,0.07324,6e-05,9.98087]
[1778914396604,31.71,78595.43,0.0,0.07364,6e-05,10.02308]
[1778914400733,31.71,78608.63,0.0,0.07445,6e-05,10.10872]
[1778914405761,31.71,78609.89,0.0,0.07452,6e-05,10.11671]
[1778914405820,31.71,78602.51,0.0,0.07406,6e-05,10.06817]
[1778914407828,31.71,78602.51,0.0,0.07406,6e-05,10.06787]
[1778914407929,31.71,78601.79,0.0,0.07401,6e-05,10.06288]
[1778914413824,31.71,78608.22,0.0,0.07437,6e-05,10.09923]
[1778914419103,31.7,78611.13,0.0,0.07453,6e-05,10.11689]
[1778914424901,31.7,78613.17,0.0,0.07464,6e-05,10.12855]
[1778914429938,31.7,78618.65,0.0,0.07497,6e-05,10.16264]
[1778914434974,31.7,78620.5,0.0,0.07506,6e-05,10.17274]
[1778914440018,31.69,78620.68,0.0,0.07505,6e-05,10.17213]
[1778914445048,31.69,78626.14,0.0,0.07539,6e-05,10.20716]
[1778914449313,31.69,78615.38,0.0,0.07471,6e-05,10.13573]
[1778914455118,31.69,78613.24,0.0,0.07456,6e-05,10.12034]
[1778914460154,31.69,78615.59,0.0,0.07469,6e-05,10.13422]
[1778914465441,31.68,78620.12,0.0,0.07496,6e-05,10.16254]
[1778914465498,31.68,78611.49,0.0,0.07442,6e-05,10.1057]
[1778914468210,31.68,78600.73,0.0,0.07376,6e-05,10.03482]
[1778914469538,31.68,78600.73,0.0,0.07376,6e-05,10.03482]
[1778914469639,31.68,78602.29,0.0,0.07385,6e-05,10.04483]
[1778914472238,31.68,78618.29,0.0,0.07481,6e-05,10.1451]
[1778914477273,31.68,78617.4,0.0,0.07474,6e-05,10.13762]
[1778914482308,31.68,78604.96,0.0,0.07395,6e-05,10.05497]
[1778914487343,31.68,78604.01,0.0,0.07389,6e-05,10.04783]
[1778914492379,31.67,78610.49,0.0,0.07428,6e-05,10.08903]
[1778914496267,31.67,78608.29,0.0,0.07413,6e-05,10.07391]
[1778914496405,31.67,78607.68,0.0,0.07409,6e-05,10.06969]
[1778914502448,31.67,78605.96,0.0,0.07397,6e-05,10.05709]
[1778914504890,31.67,78606.27,0.0,0.07399,6e-05,10.05865]
[1778914505470,31.67,78606.38,0.0,0.07399,6e-05,10.05913]
[1778914507483,31.67,78620.06,0.0,0.07483,6e-05,10.14811]
[1778914512519,31.67,78623.29,0.0,0.07502,6e-05,10.16746]
[1778914517553,31.66,78620.25,0.0,0.07481,6e-05,10.1458]
[1778914522590,31.66,78620.06,0.0,0.07478,6e-05,10.14297]
[1778914527625,31.66,78623.77,0.0,0.075,6e-05,10.16571]
[1778914532660,31.66,78625.79,0.0,0.07509,6e-05,10.17367]
[1778914537695,31.65,78628.11,0.0,0.07521,6e-05,10.1873]
[1778914542731,31.65,78629.93,0.0,0.07531,6e-05,10.19766]
[1778914547765,31.65,78631.03,0.0,0.07537,6e-05,10.2033]
[1778914552802,31.65,78631.97,0.0,0.07541,6e-05,10.2076]
[1778914557838,31.64,78633.79,0.0,0.07551,6e-05,10.21801]
[1778914563880,31.64,78637.07,0.0,0.07569,6e-05,10.23763]
[1778914568918,31.64,78630.82,0.0,0.07529,6e-05,10.19514]
[1778914570642,31.64,78630.82,0.0,0.07529,6e-05,10.19514]
[1778914570697,31.64,78630.82,0.0,0.07529,6e-05,10.19514]
[1778914570786,31.64,78630.82,0.0,0.07529,6e-05,10.19514]
[1778914570827,31.64,78630.28,0.0,0.07525,6e-05,10.19132]
[1778914573441,31.64,78621.34,0.0,0.07469,6e-05,10.13216]
[1778914575961,31.64,78595.85,0.0,0.07312,6e-05,9.96545]
[1778914580996,31.64,78602.89,0.0,0.07355,6e-05,10.01097]
[1778914585249,31.64,78606.45,0.0,0.07375,6e-05,10.03314]
[1778914585842,31.64,78609.31,0.0,0.07393,6e-05,10.05134]
[1778914589034,31.63,78613.34,0.0,0.07416,6e-05,10.07607]
[1778914589043,31.63,78613.34,0.0,0.07416,6e-05,10.07607]
[1778914589056,31.63,78613.16,0.0,0.07414,6e-05,10.07436]
[1778914589940,31.63,78613.16,0.0,0.07414,6e-05,10.07436]
[1778914591117,31.63,78613.33,0.0,0.07415,6e-05,10.07494]
[1778914591203,31.63,78612.47,0.0,0.07407,6e-05,10.06518]
[1778914596815,31.63,78613.47,0.0,0.07411,6e-05,10.06962]
[1778914601833,31.62,78615.69,0.0,0.07422,6e-05,10.08146]
[1778914603953,31.62,78625.95,0.0,0.07484,6e-05,10.14704]
[1778914608995,31.62,78624.0,0.0,0.07469,6e-05,10.1311]
[1778914609649,31.62,78624.0,0.0,0.07469,6e-05,10.1311]
[1778914609664,31.62,78624.0,0.0,0.07469,6e-05,10.1311]
[1778914609735,31.62,78622.07,0.0,0.07456,6e-05,10.11785]
[1778914610865,31.62,78622.07,0.0,0.07456,6e-05,10.11785]
[1778914611662,31.61,78626.87,0.0,0.07485,6e-05,10.14823]
[1778914614886,31.61,78622.47,0.0,0.07456,6e-05,10.11759]
[1778914614998,31.61,78622.47,0.0,0.07456,6e-05,10.11759]
[1778914615127,31.61,78622.47,0.0,0.07456,6e-05,10.11759]
[1778914615644,31.61,78622.47,0.0,0.07456,6e-05,10.11759]
[1778914615826,31.61,78622.47,0.0,0.07456,6e-05,10.11759]
[1778914619930,31.61,78618.43,0.0,0.07428,6e-05,10.08847]
[1778914619934,31.61,78618.43,0.0,0.07428,6e-05,10.08847]
[1778914620508,31.61,78618.14,0.0,0.07426,6e-05,10.08607]
[1778914624037,31.6,78618.1,0.0,0.07424,6e-05,10.08429]
[1778914624299,31.6,78618.64,0.0,0.07427,6e-05,10.08732]
[1778914629301,31.6,78618.52,0.0,0.07424,6e-05,10.08452]
[1778914633797,31.6,78629.85,0.0,0.07492,6e-05,10.15633]
[1778914638817,31.6,78631.01,0.0,0.07499,6e-05,10.1628]
[1778914643827,31.59,78624.76,0.0,0.07458,6e-05,10.12053]
[1778914649007,31.59,78625.68,0.0,0.07463,6e-05,10.12522]
[1778914654018,31.59,78621.68,0.0,0.07435,6e-05,10.09437]
[1778914659036,31.59,78621.07,0.0,0.0743,6e-05,10.08941]
[1778914661053,31.59,78620.61,0.0,0.07427,6e-05,10.08601]
[1778914661073,31.59,78620.61,0.0,0.07427,6e-05,10.08601]
[1778914661087,31.59,78620.61,0.0,0.07427,6e-05,10.08601]
[1778914661560,31.59,78620.61,0.0,0.07427,6e-05,10.08582]
[1778914663097,31.59,78618.1,0.0,0.07411,6e-05,10.06921]
[1778914663576,31.59,78615.4,0.0,0.07394,6e-05,10.05139]
[1778914668609,31.59,78616.9,0.0,0.07403,6e-05,10.06042]
[1778914673644,31.59,78617.4,0.0,0.07405,6e-05,10.06289]
[1778914678680,31.58,78617.32,0.0,0.07404,6e-05,10.06154]
[1778914680448,31.58,78617.01,0.0,0.07402,6e-05,10.05935]
[1778914680608,31.58,78617.01,0.0,0.07402,6e-05,10.05935]
[1778914680937,31.58,78613.25,0.0,0.07378,6e-05,10.03459]
[1778914681622,31.58,78613.25,0.0,0.07378,6e-05,10.03459]
[1778914683672,31.58,78609.74,0.0,0.07356,6e-05,10.01137]
[1778914683721,31.58,78610.72,0.0,0.07362,6e-05,10.01767]
[1778914685717,31.58,78610.72,0.0,0.07362,6e-05,10.01756]
[1778914685786,31.58,78609.75,0.0,0.07356,6e-05,10.01111]
[1778914686117,31.58,78609.75,0.0,0.07356,6e-05,10.01111]
[1778914686908,31.58,78609.75,0.0,0.07356,6e-05,10.01111]
[1778914687776,31.58,78609.75,0.0,0.07356,6e-05,10.01099]
[1778914689654,31.58,78603.29,0.0,0.07316,6e-05,9.96869]
[1778914689960,31.58,78602.8,0.0,0.07313,6e-05,9.96514]
[1778914691778,31.58,78586.03,0.0,0.0721,6e-05,9.85556]
[1778914692306,31.58,78586.03,0.0,0.0721,6e-05,9.85556]
[1778914693934,31.58,78586.11,0.0,0.07211,6e-05,9.85622]
[1778914693964,31.58,78582.91,0.0,0.07191,6e-05,9.83564]
[1778914694796,31.58,78582.42,0.0,0.07188,6e-05,9.83261]
[1778914696000,31.58,78583.82,0.0,0.07197,6e-05,9.84183]
[1778914696809,31.58,78589.08,0.0,0.07229,6e-05,9.87605]
[1778914701862,31.58,78587.37,0.0,0.07218,6e-05,9.86382]
[1778914706895,31.58,78581.51,0.0,0.07181,6e-05,9.82483]
[1778914711930,31.58,78572.37,0.0,0.07123,6e-05,9.76136]
[1778914716965,31.58,78568.92,0.0,0.07102,6e-05,9.7387]
[1778914719987,31.58,78557.28,0.0,0.07032,6e-05,9.66374]
[1778914723007,31.58,78566.86,0.0,0.07089,6e-05,9.7253]
[1778914727036,31.58,78577.19,0.0,0.07151,6e-05,9.79178]
[1778914732073,31.58,78576.81,0.0,0.0715,6e-05,9.79021]
[1778914737105,31.58,78579.58,0.0,0.07167,6e-05,9.8089]
[1778914742140,31.58,78583.29,0.0,0.0719,6e-05,9.83349]
[1778914747176,31.58,78578.68,0.0,0.07163,6e-05,9.8042]
[1778914752210,31.58,78580.09,0.0,0.07172,6e-05,9.8138]
[1778914757245,31.58,78580.83,0.0,0.07177,6e-05,9.81899]
[1778914760112,31.58,78580.69,0.0,0.07176,6e-05,9.81825]
[1778914760116,31.58,78580.69,0.0,0.07176,6e-05,9.81825]
[1778914760266,31.58,78583.16,0.0,0.07191,6e-05,9.83427]
[1778914765302,31.58,78582.63,0.0,0.07188,6e-05,9.83105]
[1778914770336,31.58,78581.58,0.0,0.07182,6e-05,9.82451]
[1778914775520,31.58,78580.82,0.0,0.07175,6e-05,9.81623]
[1778914781639,31.58,78580.92,0.0,0.07176,6e-05,9.81725]
[1778914786717,31.58,78581.55,0.0,0.0718,6e-05,9.8215]
[1778914791801,31.58,78580.96,0.0,0.07177,6e-05,9.81781]
[1778914796850,31.58,78579.13,0.0,0.07166,6e-05,9.8061]
[1778914802844,31.58,78576.82,0.0,0.07152,6e-05,9.7914]
[1778914809008,31.58,78569.73,0.0,0.0711,6e-05,9.7461]
[1778914814011,31.59,78571.57,0.0,0.07121,6e-05,9.75848]
[1778914817266,31.59,78571.52,0.0,0.07121,6e-05,9.75857]
[1778914817668,31.59,78569.18,0.0,0.07107,6e-05,9.74363]
[1778914819327,31.59,78568.38,0.0,0.07103,6e-05,9.73862]
[1778914824718,31.59,78565.71,0.0,0.07088,6e-05,9.72237]
[1778914829753,31.59,78567.73,0.0,0.07101,6e-05,9.73612]
[1778914834787,31.59,78568.81,0.0,0.07105,6e-05,9.74026]
[1778914840831,31.59,78569.84,0.0,0.07112,6e-05,9.74772]
[1778914845870,31.59,78570.74,0.0,0.07118,6e-05,9.75418]
[1778914850904,31.59,78571.58,0.0,0.07124,6e-05,9.76023]
[1778914855940,31.59,78559.22,0.0,0.07051,6e-05,9.68144]
[1778914856946,31.59,78548.22,0.0,0.06986,6e-05,9.61128]
[1778914858961,31.6,78563.47,0.0,0.07077,6e-05,9.70964]
[1778914859204,31.6,78563.47,0.0,0.07077,6e-05,9.70964]
[1778914862989,31.6,78552.67,0.0,0.07014,6e-05,9.6415]
[1778914868028,31.6,78553.68,0.0,0.07021,6e-05,9.64964]
[1778914873064,31.6,78543.85,0.0,0.06965,6e-05,9.58865]
[1778914878096,31.61,78545.64,0.0,0.06977,6e-05,9.60217]
[1778914879103,31.61,78556.73,0.0,0.07044,6e-05,9.67377]
[1778914884145,31.61,78562.06,0.0,0.07079,6e-05,9.71124]
[1778914889177,31.61,78554.3,0.0,0.07034,6e-05,9.66299]
[1778914894211,31.62,78554.1,0.0,0.07032,6e-05,9.65979]
[1778914899246,31.62,78556.5,0.0,0.07047,6e-05,9.67658]
[1778914904281,31.62,78553.89,0.0,0.07033,6e-05,9.66136]
[1778914909317,31.62,78555.67,0.0,0.07046,6e-05,9.67452]
[1778914911611,31.62,78556.39,0.0,0.0705,6e-05,9.67943]
[1778914911842,31.62,78556.39,0.0,0.0705,6e-05,9.67943]
[1778914911873,31.62,78556.39,0.0,0.0705,6e-05,9.67943]
[1778914917371,31.63,78565.9,0.0,0.07109,6e-05,9.74225]
[1778914922645,31.63,78566.74,0.0,0.07115,6e-05,9.74876]
[1778914928450,31.63,78568.01,0.0,0.07124,6e-05,9.75827]
[1778914934491,31.63,78568.03,0.0,0.07125,6e-05,9.75975]
[1778914938519,31.63,78556.85,0.0,0.07059,6e-05,9.68912]
[1778914942784,31.64,78567.54,0.0,0.07124,6e-05,9.75895]
[1778914948589,31.64,78567.91,0.0,0.07128,6e-05,9.76267]
[1778914953624,31.64,78572.44,0.0,0.07154,6e-05,9.78922]
[1778914958660,31.64,78572.07,0.0,0.07152,6e-05,9.78775]
[1778914963695,31.64,78570.95,0.0,0.07146,6e-05,9.78151]
[1778914968730,31.64,78567.27,0.0,0.07125,6e-05,9.75894]
[1778914973764,31.64,78571.46,0.0,0.07152,6e-05,9.7869]
[1778914978799,31.65,78572.39,0.0,0.07158,6e-05,9.79373]
[1778914984841,31.65,78572.29,0.0,0.07158,6e-05,9.7941]
[1778914990883,31.65,78570.04,0.0,0.07146,6e-05,9.78056]
[1778914995921,31.65,78562.27,0.0,0.071,6e-05,9.73147]
[1778915000954,31.65,78562.67,0.0,0.07103,6e-05,9.73497]
[1778915005989,31.65,78567.95,0.0,0.07135,6e-05,9.7696]
[1778915011026,31.65,78568.12,0.0,0.07135,6e-05,9.76775]
[1778915013277,31.65,78558.59,0.0,0.07078,6e-05,9.70676]
[1778915019082,31.66,78555.46,0.0,0.0706,6e-05,9.68798]
[1778915024116,31.66,78548.92,0.0,0.07023,6e-05,9.64808]
[1778915029152,31.66,78549.29,0.0,0.07028,6e-05,9.65298]
[1778915034186,31.66,78554.53,0.0,0.07061,6e-05,9.68836]
[1778915040229,31.67,78554.59,0.0,0.07063,6e-05,9.69087]
[1778915044256,31.67,78565.36,0.0,0.07129,6e-05,9.76138]
[1778915049292,31.67,78566.26,0.0,0.07136,6e-05,9.76842]
[1778915051644,31.67,78565.11,0.0,0.07129,6e-05,9.76154]
[1778915051742,31.67,78564.92,0.0,0.07128,6e-05,9.76059]
[1778915058354,31.68,78563.55,0.0,0.07123,6e-05,9.75479]
[1778915063641,31.68,78560.16,0.0,0.07106,6e-05,9.73639]
[1778915068290,31.69,78559.56,0.0,0.07104,6e-05,9.73433]
[1778915068350,31.69,78559.4,0.0,0.07104,6e-05,9.73449]
[1778915071918,31.69,78559.11,0.0,0.07104,6e-05,9.73382]
[1778915072188,31.69,78559.11,0.0,0.07104,6e-05,9.73382]
[1778915074248,31.69,78561.2,0.0,0.07115,6e-05,9.74484]
[1778915074320,31.69,78573.35,0.0,0.07188,6e-05,9.82352]
[1778915079504,31.7,78568.98,0.0,0.07165,6e-05,9.7983]
[1778915084539,31.7,78563.25,0.0,0.07133,6e-05,9.76396]
[1778915089574,31.7,78560.66,0.0,0.0712,6e-05,9.7502]
[1778915092595,31.71,78571.17,0.0,0.07185,6e-05,9.81926]
[1778915097638,31.71,78576.47,0.0,0.07219,6e-05,9.85551]
[1778915098969,31.71,78576.47,0.0,0.07219,6e-05,9.85551]
[1778915099047,31.71,78600.76,0.0,0.07367,6e-05,10.0131]
[1778915100837,31.71,78589.35,0.0,0.07297,6e-05,9.93921]
[1778915102727,31.71,78589.35,0.0,0.07297,6e-05,9.93943]
[1778915102741,31.71,78589.35,0.0,0.07297,6e-05,9.93943]
[1778915102881,31.71,78581.16,0.0,0.07248,6e-05,9.88668]
[1778915109834,31.71,78576.04,0.0,0.07218,6e-05,9.8552]
[1778915114001,31.72,78563.11,0.0,0.07142,6e-05,9.77403]
[1778915119914,31.72,78563.61,0.0,0.07147,6e-05,9.7794]
[1778915122815,31.72,78549.32,0.0,0.07064,6e-05,9.68975]
[1778915126760,31.72,78546.28,0.0,0.07048,6e-05,9.67212]
[1778915127377,31.72,78546.28,0.0,0.07048,6e-05,9.67212]
[1778915126865,31.73,78546.66,0.0,0.0705,6e-05,9.67513]
[1778915128857,31.73,78535.43,0.0,0.06985,6e-05,9.60483]
[1778915134144,31.73,78532.55,0.0,0.06969,6e-05,9.5864]
[1778915138017,31.73,78532.55,0.0,0.0697,6e-05,9.58777]
[1778915138096,31.74,78530.51,0.0,0.0696,6e-05,9.57617]
[1778915144214,31.74,78528.94,0.0,0.06954,6e-05,9.57022]
[1778915150011,31.75,78527.28,0.0,0.06948,6e-05,9.5637]
[1778915155044,31.75,78525.81,0.0,0.06943,6e-05,9.5577]
[1778915161520,31.76,78524.8,0.0,0.06939,6e-05,9.55391]
[1778915163742,31.76,78518.29,0.0,0.06904,6e-05,9.51532]
[1778915163869,31.76,78518.29,0.0,0.06904,6e-05,9.51532]
[1778915164362,31.76,78497.81,0.0,0.06786,6e-05,9.38709]
[1778915164782,31.76,78497.81,0.0,0.06786,6e-05,9.38709]
[1778915167131,31.77,78488.02,0.0,0.06732,6e-05,9.32857]
[1778915172165,31.77,78480.87,0.0,0.06696,6e-05,9.28897]
[1778915174434,31.78,78490.44,0.0,0.06753,6e-05,9.35087]
[1778915176695,31.78,78494.54,0.0,0.06778,6e-05,9.37854]
[1778915177116,31.78,78494.54,0.0,0.06778,6e-05,9.37854]
[1778915177200,31.78,78497.36,0.0,0.06795,6e-05,9.39714]
[1778915182235,31.79,78494.31,0.0,0.06782,6e-05,9.3823]
[1778915186265,31.79,78482.78,0.0,0.06719,6e-05,9.314]
[1778915191299,31.83,78488.44,0.0,0.06771,6e-05,9.36925]
[1778915194320,31.83,78498.26,0.0,0.0683,6e-05,9.43361]
[1778915199356,31.84,78506.74,0.0,0.06883,6e-05,9.49123]
[1778915204393,31.84,78499.98,0.0,0.06848,6e-05,9.45255]
[1778915209426,31.85,78486.87,0.0,0.06776,6e-05,9.37431]
[1778915212111,31.85,78488.82,0.0,0.06789,6e-05,9.38832]
[1778915212491,31.85,78490.13,0.0,0.06797,6e-05,9.39741]
[1778915214164,31.86,78491.09,0.0,0.06804,6e-05,9.40519]
[1778915214173,31.86,78491.09,0.0,0.06804,6e-05,9.40519]
[1778915218280,31.86,78495.01,0.0,0.0683,6e-05,9.43324]
[1778915218489,31.86,78495.01,0.0,0.06831,6e-05,9.43414]
[1778915223525,31.87,78495.96,0.0,0.06841,6e-05,9.44457]
[1778915228560,31.88,78497.32,0.0,0.06853,6e-05,9.4576]
[1778915233593,31.88,78498.48,0.0,0.06864,6e-05,9.46937]
[1778915238628,31.89,78500.05,0.0,0.06877,6e-05,9.48361]
[1778915243664,31.9,78499.29,0.0,0.06877,6e-05,9.48306]
[1778915248698,31.9,78497.09,0.0,0.06868,6e-05,9.47344]
[1778915253641,31.91,78496.29,0.0,0.06864,6e-05,9.46829]
[1778915253742,31.91,78488.0,0.0,0.06817,6e-05,9.41719]
[1778915258768,31.92,78484.53,0.0,0.06801,6e-05,9.40025]
[1778915263808,31.92,78481.04,0.0,0.06786,6e-05,9.38329]
[1778915268843,31.93,78472.74,0.0,0.06743,6e-05,9.33684]
[1778915273877,31.94,78466.0,0.0,0.0671,6e-05,9.30031]
[1778915275145,31.96,78451.54,0.0,0.0664,6e-05,9.22352]
[1778915277905,32.01,78463.21,0.0,0.0674,6e-05,9.33152]
[1778915282940,32.04,78467.74,0.0,0.06779,6e-05,9.37442]
[1778915286465,32.04,78467.75,0.0,0.06781,6e-05,9.3765]
[1778915286539,32.04,78467.97,0.0,0.06783,6e-05,9.37886]
[1778915290014,32.05,78478.52,0.0,0.06847,6e-05,9.44838]
[1778915295285,32.05,78487.62,0.0,0.06904,6e-05,9.50945]
[1778915301066,32.06,78486.49,0.0,0.06902,6e-05,9.50696]
[1778915306101,32.06,78483.69,0.0,0.06889,6e-05,9.49336]
[1778915311136,32.07,78485.17,0.0,0.06899,6e-05,9.50298]
[1778915316172,32.08,78484.52,0.0,0.06899,6e-05,9.50279]
[1778915318800,32.08,78480.43,0.0,0.06877,6e-05,9.47881]
[1778915318895,32.08,78480.43,0.0,0.06877,6e-05,9.47881]
[1778915318967,32.08,78480.43,0.0,0.06877,6e-05,9.47881]
[1778915319063,32.08,78480.43,0.0,0.06877,6e-05,9.47881]
[1778915319160,32.08,78480.43,0.0,0.06877,6e-05,9.47881]
[1778915319195,32.08,78473.14,0.0,0.06836,6e-05,9.43416]
[1778915321108,32.08,78473.14,0.0,0.06836,6e-05,9.43504]
[1778915322105,32.08,78463.75,0.0,0.06784,6e-05,9.37754]
[1778915322360,32.08,78463.75,0.0,0.06784,6e-05,9.37754]
[1778915329756,32.09,78456.37,0.0,0.06749,6e-05,9.33979]
[1778915336319,32.14,78456.94,0.0,0.06783,6e-05,9.37583]
[1778915337591,32.14,78456.94,0.0,0.06783,6e-05,9.37583]
[1778915337628,32.16,78460.17,0.0,0.0681,6e-05,9.40514]
[1778915341706,32.18,78462.02,0.0,0.06831,6e-05,9.4282]
[1778915341744,32.18,78462.02,0.0,0.06831,6e-05,9.4282]
[1778915342364,32.18,78461.8,0.0,0.06831,6e-05,9.42765]
[1778915342698,32.18,78461.8,0.0,0.06831,6e-05,9.42765]
[1778915346290,32.18,78458.5,0.0,0.06814,6e-05,9.40961]
[1778915347038,32.18,78458.54,0.0,0.06815,6e-05,9.4107]
[1778915347219,32.18,78458.54,0.0,0.06815,6e-05,9.4107]
[1778915347889,32.18,78456.84,0.0,0.06806,6e-05,9.40098]
[1778915353441,32.19,78455.39,0.0,0.06803,6e-05,9.39709]
[1778915355186,32.19,78454.9,0.0,0.06801,6e-05,9.3949]
[1778915355558,32.19,78454.9,0.0,0.06801,6e-05,9.3949]
[1778915357001,32.19,78452.34,0.0,0.06788,6e-05,9.38074]
[1778915357122,32.19,78452.34,0.0,0.06788,6e-05,9.38074]
[1778915363223,32.2,78441.7,0.0,0.06733,6e-05,9.32049]
[1778915364343,32.2,78440.84,0.0,0.06729,6e-05,9.31614]
[1778915366805,32.21,78437.09,0.0,0.0671,6e-05,9.29586]
[1778915367000,32.21,78437.09,0.0,0.0671,6e-05,9.29586]
[1778915367424,32.21,78437.09,0.0,0.0671,6e-05,9.29586]
[1778915371567,32.22,78427.09,0.0,0.06656,6e-05,9.23581]
[1778915376601,32.25,78431.01,0.0,0.06699,6e-05,9.28257]
[1778915380630,32.27,78419.7,0.0,0.06648,6e-05,9.2259]
[1778915385664,32.35,78415.91,0.0,0.06673,6e-05,9.25279]
[1778915390699,32.39,78413.77,0.0,0.06689,6e-05,9.26957]
[1778915395738,32.4,78408.46,0.0,0.06665,6e-05,9.24277]
[1778915400772,32.43,78402.3,0.0,0.06651,6e-05,9.22675]
[1778915405805,32.5,78401.73,0.0,0.06689,6e-05,9.26787]
[1778915408125,32.5,78400.47,0.0,0.06683,6e-05,9.26186]
[1778915409856,32.52,78392.26,0.0,0.06645,6e-05,9.22013]
[1778915409874,32.52,78392.26,0.0,0.06645,6e-05,9.22013]
[1778915410058,32.52,78392.26,0.0,0.06645,6e-05,9.22013]
[1778915410123,32.52,78392.26,0.0,0.06645,6e-05,9.22013]
[1778915410143,32.53,78390.71,0.0,0.06645,6e-05,9.21954]
[1778915411934,32.54,78390.71,0.0,0.06653,6e-05,9.22825]
[1778915412026,32.54,78386.94,0.0,0.06633,6e-05,9.20624]
[1778915417889,32.55,78387.05,0.0,0.06639,6e-05,9.21205]
[1778915420153,32.56,78388.79,0.0,0.06656,6e-05,9.23063]
[1778915420169,32.56,78388.79,0.0,0.06656,6e-05,9.23063]
[1778915420256,32.58,78389.17,0.0,0.06665,6e-05,9.24096]
[1778915426223,32.61,78388.65,0.0,0.06685,6e-05,9.26258]
[1778915431988,32.63,78389.02,0.0,0.06695,6e-05,9.2715]
[1778915437026,32.64,78389.43,0.0,0.06705,6e-05,9.28247]
[1778915440213,32.65,78389.64,0.0,0.06708,6e-05,9.28565]
[1778915440562,32.65,78381.17,0.0,0.06661,6e-05,9.23488]
[1778915442494,32.66,78381.17,0.0,0.06668,6e-05,9.24192]
[1778915442590,32.66,78380.1,0.0,0.06663,6e-05,9.23616]
[1778915446591,32.66,78384.18,0.0,0.06687,6e-05,9.26295]
[1778915449120,32.67,78395.65,0.0,0.06753,6e-05,9.33467]
[1778915454161,32.67,78402.2,0.0,0.06792,6e-05,9.37712]
[1778915456516,32.67,78403.9,0.0,0.06802,6e-05,9.388]
[1778915456580,32.67,78411.39,0.0,0.06845,6e-05,9.43475]
[1778915457496,32.67,78411.39,0.0,0.06845,6e-05,9.43475]
[1778915457639,32.67,78411.39,0.0,0.06845,6e-05,9.43475]
[1778915457710,32.67,78411.57,0.0,0.06847,6e-05,9.43627]
[1778915459145,32.67,78411.57,0.0,0.06847,6e-05,9.43627]
[1778915459243,32.67,78424.27,0.0,0.06919,6e-05,9.51473]
[1778915462040,32.67,78425.25,0.0,0.06925,6e-05,9.52145]
[1778915463258,32.67,78425.84,0.0,0.06929,6e-05,9.5254]
[1778915463325,32.67,78425.84,0.0,0.06929,6e-05,9.5254]
[1778915464751,32.67,78425.49,0.0,0.06927,6e-05,9.52354]
[1778915465334,32.68,78426.86,0.0,0.06936,6e-05,9.53259]
[1778915465412,32.68,78426.04,0.0,0.06931,6e-05,9.52754]
[1778915470856,32.68,78421.96,0.0,0.06909,6e-05,9.50369]
[1778915470862,32.68,78419.43,0.0,0.06895,6e-05,9.48885]
[1778915473285,32.68,78409.17,0.0,0.06838,6e-05,9.42667]
[1778915474736,32.68,78409.17,0.0,0.06838,6e-05,9.42667]
[1778915474829,32.68,78409.17,0.0,0.06838,6e-05,9.42667]
[1778915475287,32.68,78405.13,0.0,0.06816,6e-05,9.40292]
[1778915475371,32.68,78405.13,0.0,0.06816,6e-05,9.40292]
[1778915475406,32.68,78405.13,0.0,0.06816,6e-05,9.40292]
[1778915475545,32.68,78405.13,0.0,0.06816,6e-05,9.40292]
[1778915475686,32.68,78405.13,0.0,0.06816,6e-05,9.40292]
[1778915475783,32.68,78393.98,0.0,0.06754,6e-05,9.33538]
[1778915476590,32.68,78383.42,0.0,0.06695,6e-05,9.27143]
[1778915479997,32.68,78380.53,0.0,0.0668,6e-05,9.25497]
[1778915480031,32.68,78380.53,0.0,0.0668,6e-05,9.25497]
[1778915480344,32.69,78379.87,0.0,0.06677,6e-05,9.25169]
[1778915482347,32.69,78370.04,0.0,0.06624,6e-05,9.19367]
[1778915483864,32.69,78370.04,0.0,0.06624,6e-05,9.19367]
[1778915483870,32.69,78370.04,0.0,0.06624,6e-05,9.19367]
[1778915484362,32.69,78367.24,0.0,0.0661,5e-05,9.17845]
[1778915489396,32.7,78365.55,0.0,0.06605,5e-05,9.17264]
[1778915492420,32.71,78356.81,0.0,0.06565,5e-05,9.12768]
[1778915494747,32.76,78366.96,0.0,0.06647,6e-05,9.21688]
[1778915500475,32.8,78368.64,0.0,0.06679,6e-05,9.25152]
[1778915504309,32.85,78365.11,0.0,0.0669,6e-05,9.26254]
[1778915504426,32.85,78365.11,0.0,0.0669,6e-05,9.26254]
[1778915504503,32.86,78366.37,0.0,0.06704,6e-05,9.27786]
[1778915509539,32.92,78358.32,0.0,0.06695,6e-05,9.26756]
[1778915514575,32.92,78361.65,0.0,0.06717,6e-05,9.29122]
[1778915519611,32.96,78363.11,0.0,0.06746,6e-05,9.32238]
[1778915524646,33.01,78364.12,0.0,0.06781,6e-05,9.35972]
[1778915529681,33.05,78362.18,0.0,0.06798,6e-05,9.37718]
[1778915534717,33.08,78362.7,0.0,0.06816,6e-05,9.39728]
[1778915536588,33.08,78362.62,0.0,0.06821,6e-05,9.40194]
[1778915539486,33.1,78360.93,0.0,0.06821,6e-05,9.40203]
[1778915539496,33.1,78360.93,0.0,0.06821,6e-05,9.40203]
[1778915541548,33.12,78360.58,0.0,0.06828,6e-05,9.40957]
[1778915541555,33.12,78360.58,0.0,0.06828,6e-05,9.40957]
[1778915544957,33.14,78349.45,0.0,0.0678,6e-05,9.35695]
[1778915549767,33.15,78345.5,0.0,0.06765,6e-05,9.33989]
[1778915549842,33.15,78343.98,0.0,0.06757,6e-05,9.3313]
[1778915552847,33.15,78332.64,0.0,0.06694,5e-05,9.26152]
[1778915557879,33.16,78327.98,0.0,0.06671,5e-05,9.23718]
[1778915561908,33.17,78317.4,0.0,0.06622,5e-05,9.18311]
[1778915566942,33.24,78312.51,0.0,0.06635,5e-05,9.19665]
[1778915572984,33.26,78308.39,0.0,0.06625,5e-05,9.18474]
[1778915578020,33.26,78305.37,0.0,0.06612,5e-05,9.17071]
[1778915583069,33.27,78273.95,0.0,0.06446,5e-05,8.98852]
[1778915584081,33.27,78252.17,0.0,0.06333,5e-05,8.86315]
[1778915585745,33.29,78240.64,0.0,0.06286,5e-05,8.81038]
[1778915587697,33.32,78229.73,0.0,0.06243,5e-05,8.76192]
[1778915590953,33.33,78224.2,0.0,0.06224,5e-05,8.74064]
[1778915591010,33.35,78203.31,0.0,0.06127,5e-05,8.6317]
[1778915591292,33.35,78203.31,0.0,0.06127,5e-05,8.6317]
[1778915591478,33.35,78203.31,0.0,0.06127,5e-05,8.6317]
[1778915591579,33.37,78194.18,0.0,0.06092,5e-05,8.59192]
[1778915593138,33.39,78175.44,0.0,0.0601,5e-05,8.49959]
[1778915594151,33.4,78158.94,0.0,0.05929,5e-05,8.40783]
[1778915595171,33.4,78125.16,0.0,0.05764,5e-05,8.21996]
[1778915596343,33.4,78125.16,0.0,0.05764,5e-05,8.21996]
[1778915596429,33.42,78135.73,0.0,0.05831,5e-05,8.29564]
[1778915600077,33.45,78134.51,0.0,0.05841,5e-05,8.30716]
[1778915599207,33.46,78115.81,0.0,0.05751,5e-05,8.20447]
[1778915600214,33.46,78091.9,0.0,0.05637,5e-05,8.07414]
[1778915601127,33.46,78091.9,0.0,0.05637,5e-05,8.07414]
[1778915603240,33.46,78113.46,0.0,0.05744,5e-05,8.19605]
[1778915604258,33.46,78113.46,0.0,0.05744,5e-05,8.19605]
[1778915604356,33.46,78079.02,0.0,0.0558,5e-05,8.00782]
[1778915610302,33.54,78093.63,0.0,0.05688,5e-05,8.13142]
[1778915613310,33.6,78081.96,0.0,0.05664,5e-05,8.10166]
[1778915617639,33.68,78101.74,0.0,0.05802,5e-05,8.25964]
[1778915618571,33.68,78101.74,0.0,0.05802,5e-05,8.25964]
[1778915618666,33.68,78101.74,0.0,0.05802,5e-05,8.25964]
[1778915618722,33.69,78109.58,0.0,0.0585,5e-05,8.31384]
[1778915620363,33.71,78133.67,0.0,0.05978,5e-05,8.45895]
[1778915621370,33.71,78145.15,0.0,0.06036,5e-05,8.52402]
[1778915623384,33.71,78157.1,0.0,0.06097,5e-05,8.5925]
[1778915626414,33.72,78166.93,0.0,0.06148,5e-05,8.64958]
[1778915627708,33.72,78181.26,0.0,0.06222,5e-05,8.73221]
[1778915630439,33.72,78193.16,0.0,0.06284,5e-05,8.80125]
[1778915632360,33.72,78201.07,0.0,0.06325,5e-05,8.84684]
[1778915632413,33.72,78201.07,0.0,0.06325,5e-05,8.84684]
[1778915632455,33.72,78224.09,0.0,0.06445,5e-05,8.98019]
[1778915636508,33.73,78233.69,0.0,0.06498,5e-05,9.03918]
[1778915637781,33.73,78244.84,0.0,0.06558,5e-05,9.10447]
[1778915640735,33.73,78241.01,0.0,0.06538,5e-05,9.08278]
[1778915640774,33.73,78241.01,0.0,0.06538,5e-05,9.08278]
[1778915640804,33.73,78244.32,0.0,0.06556,5e-05,9.10278]
[1778915643049,33.73,78226.04,0.0,0.06461,5e-05,8.99728]
[1778915646590,33.73,78215.18,0.0,0.06405,5e-05,8.93549]
[1778915647861,33.73,78225.77,0.0,0.0646,5e-05,8.99685]
[1778915649607,33.73,78240.13,0.0,0.06536,5e-05,9.08021]
[1778915652294,33.73,78242.95,0.0,0.06551,5e-05,9.09634]
[1778915652628,33.73,78245.88,0.0,0.06566,5e-05,9.11326]
[1778915653635,33.73,78233.8,0.0,0.06502,5e-05,9.04276]
[1778915655651,33.73,78221.38,0.0,0.06437,5e-05,8.97073]
[1778915656645,33.73,78221.38,0.0,0.06437,5e-05,8.97073]
[1778915656703,33.73,78221.38,0.0,0.06437,5e-05,8.97073]
[1778915658499,33.73,78211.98,0.0,0.06388,5e-05,8.91656]
[1778915658571,33.73,78211.98,0.0,0.06388,5e-05,8.91656]
[1778915658882,33.73,78211.98,0.0,0.06388,5e-05,8.91656]
[1778915658895,33.73,78211.98,0.0,0.06388,5e-05,8.91656]
[1778915659452,33.73,78208.73,0.0,0.06371,5e-05,8.89796]
[1778915659534,33.73,78208.73,0.0,0.06371,5e-05,8.89796]
[1778915659542,33.73,78208.73,0.0,0.06371,5e-05,8.89796]
[1778915659659,33.73,78208.73,0.0,0.06371,5e-05,8.89796]
[1778915662012,33.73,78205.57,0.0,0.06354,5e-05,8.87984]
[1778915662047,33.73,78205.57,0.0,0.06354,5e-05,8.87984]
[1778915662082,33.73,78185.94,0.0,0.06254,5e-05,8.76768]
[1778915663968,33.73,78185.71,0.0,0.06253,5e-05,8.76662]
[1778915664017,33.73,78185.71,0.0,0.06253,5e-05,8.76662]
[1778915664067,33.73,78198.45,0.0,0.06318,5e-05,8.83965]
[1778915669902,33.73,78200.18,0.0,0.06328,5e-05,8.85011]
[1778915670020,33.73,78200.18,0.0,0.06328,5e-05,8.85011]
[1778915670097,33.73,78215.92,0.0,0.06409,5e-05,8.94072]
[1778915671420,33.73,78215.92,0.0,0.06409,5e-05,8.94072]
[1778915671442,33.73,78215.92,0.0,0.06409,5e-05,8.94072]
[1778915671775,33.73,78208.88,0.0,0.06371,5e-05,8.89669]
[1778915672784,33.73,78191.55,0.0,0.06281,5e-05,8.79745]
[1778915673276,33.73,78191.55,0.0,0.06281,5e-05,8.79745]
[1778915675349,33.74,78192.28,0.0,0.06285,5e-05,8.80194]
[1778915675462,33.74,78192.28,0.0,0.06285,5e-05,8.80194]
[1778915675493,33.74,78192.28,0.0,0.06285,5e-05,8.80194]
[1778915675521,33.74,78192.28,0.0,0.06285,5e-05,8.80194]
[1778915675809,33.74,78193.24,0.0,0.06291,5e-05,8.80809]
[1778915676186,33.74,78193.24,0.0,0.06291,5e-05,8.80809]
[1778915676192,33.74,78193.24,0.0,0.06291,5e-05,8.80809]
[1778915676811,33.74,78190.47,0.0,0.06277,5e-05,8.79293]
[1778915681846,33.74,78187.0,0.0,0.06262,5e-05,8.77653]
[1778915684869,33.75,78173.81,0.0,0.06197,5e-05,8.70304]
[1778915685623,33.75,78173.81,0.0,0.06197,5e-05,8.70304]
[1778915685875,33.75,78170.67,0.0,0.06181,5e-05,8.68552]
[1778915690913,33.75,78173.54,0.0,0.06197,5e-05,8.70309]
[1778915695016,33.75,78181.72,0.0,0.06239,5e-05,8.75033]
[1778915695028,33.75,78181.72,0.0,0.06239,5e-05,8.75033]
[1778915695031,33.75,78181.72,0.0,0.06239,5e-05,8.75033]
[1778915695156,33.75,78188.64,0.0,0.06275,5e-05,8.78997]
[1778915700170,33.75,78194.02,0.0,0.06303,5e-05,8.82138]
[1778915704218,33.75,78204.46,0.0,0.06357,5e-05,8.88164]
[1778915706730,33.75,78211.8,0.0,0.06395,5e-05,8.92383]
[1778915706740,33.75,78211.8,0.0,0.06395,5e-05,8.92383]
[1778915707192,33.75,78212.92,0.0,0.06401,5e-05,8.93021]
[1778915711165,33.75,78195.68,0.0,0.06311,5e-05,8.83094]
[1778915711350,33.75,78195.68,0.0,0.06311,5e-05,8.83094]
[1778915711804,33.75,78195.68,0.0,0.06311,5e-05,8.83094]
[1778915712059,33.75,78195.68,0.0,0.06311,5e-05,8.83094]
[1778915712158,33.75,78176.36,0.0,0.06212,5e-05,8.72063]
[1778915714435,33.75,78167.46,0.0,0.06168,5e-05,8.67045]
[1778915714604,33.75,78167.46,0.0,0.06168,5e-05,8.67045]
[1778915714815,33.75,78167.46,0.0,0.06168,5e-05,8.67045]
[1778915715087,33.75,78166.51,0.0,0.06163,5e-05,8.66542]
[1778915716031,33.75,78166.51,0.0,0.06163,5e-05,8.66542]
[1778915716127,33.75,78140.96,0.0,0.06035,5e-05,8.5217]
[1778915720128,33.76,78129.75,0.0,0.05982,5e-05,8.46122]
[1778915720624,33.76,78129.75,0.0,0.05982,5e-05,8.46122]
[1778915720667,33.76,78129.75,0.0,0.05982,5e-05,8.46122]
[1778915721136,33.76,78141.34,0.0,0.0604,5e-05,8.52677]
[1778915725164,33.76,78153.61,0.0,0.06103,5e-05,8.59793]
[1778915726604,33.76,78148.69,0.0,0.06079,5e-05,8.57065]
[1778915726870,33.76,78148.69,0.0,0.06079,5e-05,8.57065]
[1778915727183,33.76,78138.88,0.0,0.0603,5e-05,8.51603]
[1778915728193,33.76,78118.34,0.0,0.05929,5e-05,8.40187]
[1778915729195,33.76,78095.08,0.0,0.05816,5e-05,8.27346]
[1778915729471,33.76,78095.08,0.0,0.05816,5e-05,8.27346]
[1778915730210,33.76,78077.38,0.0,0.05732,5e-05,8.17717]
[1778915734232,33.78,78066.96,0.0,0.0569,5e-05,8.12846]
[1778915735021,33.78,78066.96,0.0,0.0569,5e-05,8.12846]
[1778915735270,33.8,78055.88,0.0,0.05645,5e-05,8.07668]
[1778915740314,33.87,78047.14,0.0,0.05645,5e-05,8.07487]
[1778915741194,33.87,78047.14,0.0,0.05645,5e-05,8.07487]
[1778915744327,33.92,78033.45,0.0,0.05604,5e-05,8.02721]
[1778915744340,33.94,78043.41,0.0,0.05662,5e-05,8.09361]
[1778915748365,33.99,78053.17,0.0,0.05739,5e-05,8.18135]
[1778915748488,33.99,78053.17,0.0,0.05739,5e-05,8.18135]
[1778915748552,33.99,78053.17,0.0,0.05739,5e-05,8.18135]
[1778915749381,33.99,78059.86,0.0,0.05772,5e-05,8.21882]
[1778915750386,34.0,78079.89,0.0,0.05869,5e-05,8.32951]
[1778915752391,34.0,78086.47,0.0,0.05901,5e-05,8.36654]
[1778915752412,34.0,78086.47,0.0,0.05901,5e-05,8.36654]
[1778915752396,34.0,78076.23,0.0,0.05852,5e-05,8.31094]
[1778915753402,34.01,78050.35,0.0,0.05736,5e-05,8.17772]
[1778915755753,34.03,78049.58,0.0,0.05743,5e-05,8.18554]
[1778915756431,34.03,78059.24,0.0,0.0579,5e-05,8.23919]
[1778915758449,34.04,78071.63,0.0,0.05851,5e-05,8.30882]
[1778915759554,34.04,78070.37,0.0,0.05846,5e-05,8.30275]
[1778915761469,34.04,78059.51,0.0,0.05795,5e-05,8.24502]
[1778915762741,34.04,78051.22,0.0,0.05756,5e-05,8.20078]
[1778915764702,34.04,78050.44,0.0,0.05753,5e-05,8.19756]
[1778915764783,34.04,78050.44,0.0,0.05753,5e-05,8.19756]
[1778915764896,34.05,78045.24,0.0,0.0573,5e-05,8.17032]
[1778915767946,34.05,78044.43,0.0,0.05728,5e-05,8.16805]
[1778915768180,34.05,78044.43,0.0,0.05728,5e-05,8.16805]
[1778915768213,34.07,78039.24,0.0,0.05714,5e-05,8.15222]
[1778915770534,34.09,78055.91,0.0,0.05804,5e-05,8.25461]
[1778915773556,34.09,78068.06,0.0,0.05865,5e-05,8.32395]
[1778915777583,34.1,78081.03,0.0,0.05931,5e-05,8.39829]
[1778915778866,34.1,78094.45,0.0,0.05997,5e-05,8.47311]
[1778915781644,34.1,78123.81,0.0,0.06144,5e-05,8.63831]
[1778915782797,34.1,78123.81,0.0,0.06144,5e-05,8.63831]
[1778915782832,34.1,78123.81,0.0,0.06144,5e-05,8.63831]
[1778915782980,34.1,78123.81,0.0,0.06144,5e-05,8.63831]
[1778915783009,34.1,78123.81,0.0,0.06144,5e-05,8.63831]
[1778915783378,34.1,78123.81,0.0,0.06144,5e-05,8.63831]
[1778915783413,34.1,78123.81,0.0,0.06144,5e-05,8.63831]
[1778915783427,34.1,78123.81,0.0,0.06144,5e-05,8.63831]
[1778915783443,34.1,78138.02,0.0,0.06216,5e-05,8.71883]
[1778915783627,34.1,78138.02,0.0,0.06216,5e-05,8.71883]
[1778915783995,34.1,78138.02,0.0,0.06216,5e-05,8.71883]
[1778915784034,34.1,78138.02,0.0,0.06216,5e-05,8.71883]
[1778915784066,34.1,78150.08,0.0,0.06277,5e-05,8.78688]
[1778915784516,34.1,78150.08,0.0,0.06277,5e-05,8.78688]
[1778915784545,34.1,78150.08,0.0,0.06277,5e-05,8.78688]
[1778915785639,34.1,78160.03,0.0,0.06328,5e-05,8.84351]
[1778915786646,34.1,78175.21,0.0,0.06406,5e-05,8.9299]
[1778915788089,34.1,78175.21,0.0,0.06406,5e-05,8.9299]
[1778915788121,34.1,78175.21,0.0,0.06406,5e-05,8.9299]
[1778915789477,34.1,78173.46,0.0,0.06396,5e-05,8.91961]
[1778915789667,34.1,78170.38,0.0,0.0638,5e-05,8.90193]
[1778915794705,34.1,78186.17,0.0,0.06459,5e-05,8.98838]
[1778915799932,34.1,78190.05,0.0,0.06479,5e-05,9.01013]
[1778915801754,34.1,78170.64,0.0,0.06378,5e-05,8.89862]
[1778915806788,34.1,78160.29,0.0,0.06325,5e-05,8.83943]
[1778915811823,34.1,78155.96,0.0,0.06303,5e-05,8.81474]
[1778915814844,34.1,78171.56,0.0,0.06382,5e-05,8.90322]
[1778915819879,34.1,78173.24,0.0,0.0639,5e-05,8.91194]
[1778915822900,34.1,78159.57,0.0,0.06319,5e-05,8.83348]
[1778915824953,34.1,78174.94,0.0,0.06398,5e-05,8.92062]
[1778915827970,34.1,78188.45,0.0,0.06467,5e-05,8.997]
[1778915833011,34.08,78191.66,0.0,0.06475,5e-05,9.00635]
[1778915837038,34.08,78206.01,0.0,0.06549,5e-05,9.08769]
[1778915842075,34.07,78207.4,0.0,0.06554,5e-05,9.09319]
[1778915847109,34.07,78202.2,0.0,0.06525,5e-05,9.06076]
[1778915851324,34.07,78207.38,0.0,0.0655,5e-05,9.08874]
[1778915851329,34.07,78207.38,0.0,0.0655,5e-05,9.08874]
[1778915851333,34.07,78207.38,0.0,0.0655,5e-05,9.08874]
[1778915851422,34.07,78217.31,0.0,0.066,5e-05,9.14212]
[1778915855167,34.06,78230.46,0.0,0.06668,5e-05,9.21667]
[1778915859455,34.06,78243.72,0.0,0.06735,5e-05,9.29043]
[1778915865238,34.05,78249.25,0.0,0.06762,5e-05,9.31892]
[1778915866386,34.05,78261.09,0.0,0.06824,5e-05,9.3868]
[1778915866859,34.05,78261.09,0.0,0.06824,5e-05,9.3868]
[1778915867569,34.05,78279.14,0.0,0.06921,5e-05,9.49141]
[1778915868285,34.05,78279.14,0.0,0.06921,5e-05,9.49141]
[1778915868295,34.05,78279.14,0.0,0.06921,5e-05,9.49141]
[1778915868306,34.05,78279.14,0.0,0.06921,5e-05,9.49141]
[1778915868310,34.05,78279.14,0.0,0.06921,5e-05,9.49141]
[1778915868331,34.05,78279.14,0.0,0.06921,5e-05,9.49141]
[1778915868415,34.05,78286.81,0.0,0.06963,6e-05,9.53683]
[1778915872287,34.04,78313.35,0.0,0.07107,6e-05,9.6916]
[1778915875901,34.03,78304.86,0.0,0.07055,6e-05,9.6358]
[1778915875936,34.03,78304.86,0.0,0.07055,6e-05,9.6358]
[1778915876316,34.03,78303.18,0.0,0.07044,6e-05,9.62453]
[1778915877048,34.03,78303.18,0.0,0.07044,6e-05,9.62453]
[1778915877321,34.03,78300.46,0.0,0.07028,6e-05,9.60709]
[1778915882361,34.02,78299.28,0.0,0.07017,6e-05,9.59523]
[1778915885382,34.02,78309.41,0.0,0.0707,6e-05,9.65202]
[1778915890415,33.99,78296.2,0.0,0.06979,6e-05,9.5544]
[1778915895449,33.98,78302.37,0.0,0.07008,6e-05,9.58649]
[1778915900483,33.97,78303.2,0.0,0.07006,6e-05,9.58419]
[1778915905518,33.96,78292.96,0.0,0.06944,6e-05,9.51734]
[1778915907532,33.95,78282.31,0.0,0.06883,5e-05,9.45201]
[1778915912571,33.95,78294.96,0.0,0.06945,6e-05,9.51824]
[1778915917606,33.94,78297.44,0.0,0.06954,6e-05,9.52723]
[1778915922641,33.93,78299.3,0.0,0.06957,6e-05,9.53138]
[1778915927675,33.92,78294.78,0.0,0.06928,6e-05,9.49999]
[1778915931706,33.91,78283.55,0.0,0.06863,5e-05,9.42914]
[1778915937095,33.9,78292.98,0.0,0.0691,5e-05,9.48094]
[1778915937101,33.9,78292.98,0.0,0.0691,5e-05,9.48094]
[1778915937140,33.9,78294.82,0.0,0.06919,6e-05,9.49078]
[1778915940022,33.9,78282.76,0.0,0.0685,5e-05,9.41605]
[1778915942805,33.89,78270.66,0.0,0.06781,5e-05,9.34081]
[1778915947815,33.89,78273.24,0.0,0.06791,5e-05,9.35249]
[1778915952850,33.88,78269.94,0.0,0.06768,5e-05,9.32754]
[1778915956129,33.87,78267.8,0.0,0.06755,5e-05,9.31321]
[1778915956421,33.87,78267.8,0.0,0.06755,5e-05,9.31321]
[1778915956492,33.87,78253.57,0.0,0.06679,5e-05,9.22972]
[1778915960581,33.87,78255.42,0.0,0.06685,5e-05,9.23728]
[1778915960592,33.87,78255.42,0.0,0.06685,5e-05,9.23728]
[1778915960594,33.87,78255.42,0.0,0.06685,5e-05,9.23728]
[1778915960596,33.87,78251.9,0.0,0.06666,5e-05,9.21598]
[1778915963680,33.86,78239.69,0.0,0.06599,5e-05,9.14279]
[1778915968689,33.86,78234.07,0.0,0.06567,5e-05,9.10762]
[1778915973718,33.86,78238.65,0.0,0.06586,5e-05,9.12791]
[1778915978655,33.85,78259.48,0.0,0.06696,5e-05,9.24757]
[1778915982762,33.85,78260.88,0.0,0.06701,5e-05,9.25318]
[1778915982769,33.85,78260.88,0.0,0.06701,5e-05,9.25318]
[1778915983636,33.85,78264.02,0.0,0.06717,5e-05,9.27096]
[1778915988651,33.84,78264.77,0.0,0.06718,5e-05,9.27266]
[1778915993656,33.84,78273.58,0.0,0.06763,5e-05,9.32102]
[1778915998681,33.83,78273.92,0.0,0.0676,5e-05,9.31848]
[1778916000712,33.83,78263.55,0.0,0.06702,5e-05,9.25543]
[1778916002645,33.83,78250.57,0.0,0.06632,5e-05,9.1782]
[1778916007648,33.82,78248.33,0.0,0.06618,5e-05,9.16359]
[1778916008771,33.82,78262.35,0.0,0.06692,5e-05,9.24461]
[1778916013795,33.82,78264.73,0.0,0.06702,5e-05,9.2554]
[1778916018815,33.81,78266.9,0.0,0.06711,5e-05,9.265]
[1778916021770,33.81,78277.36,0.0,0.06766,5e-05,9.32452]
[1778916026777,33.8,78281.39,0.0,0.06784,5e-05,9.34456]
[1778916029745,33.8,78292.44,0.0,0.06842,5e-05,9.40742]
[1778916032740,33.8,78282.8,0.0,0.06785,5e-05,9.34507]
[1778916037763,33.79,78275.86,0.0,0.06744,5e-05,9.30009]
[1778916041716,33.78,78287.15,0.0,0.06802,5e-05,9.36282]
[1778916046719,33.78,78291.63,0.0,0.06823,5e-05,9.38586]
[1778916051725,33.77,78299.46,0.0,0.06861,5e-05,9.42773]
[1778916054823,33.76,78289.26,0.0,0.06802,5e-05,9.36364]
[1778916059824,33.76,78287.72,0.0,0.0679,5e-05,9.35039]
[1778916062717,33.75,78280.86,0.0,0.06751,5e-05,9.30824]
[1778916062732,33.75,78280.86,0.0,0.06751,5e-05,9.30824]
[1778916062781,33.75,78280.86,0.0,0.06751,5e-05,9.30824]
[1778916062817,33.75,78280.03,0.0,0.06746,5e-05,9.30258]
[1778916063657,33.75,78279.99,0.0,0.06746,5e-05,9.30234]
[1778916065784,33.75,78265.65,0.0,0.06666,5e-05,9.21571]
[1778916067686,33.75,78254.5,0.0,0.06605,5e-05,9.14906]
[1778916072728,33.74,78252.29,0.0,0.06591,5e-05,9.13377]
[1778916072914,33.74,78252.29,0.0,0.06591,5e-05,9.13377]
[1778916073047,33.74,78252.29,0.0,0.06591,5e-05,9.13377]
[1778916073061,33.74,78252.29,0.0,0.06591,5e-05,9.13377]
[1778916073187,33.74,78252.29,0.0,0.06591,5e-05,9.13377]
[1778916073736,33.74,78262.02,0.0,0.06643,5e-05,9.1907]
[1778916074738,33.74,78281.23,0.0,0.06746,5e-05,9.30265]
[1778916075239,33.74,78281.23,0.0,0.06746,5e-05,9.30265]
[1778916075259,33.74,78281.23,0.0,0.06746,5e-05,9.30265]
[1778916075384,33.74,78281.23,0.0,0.06746,5e-05,9.30265]
[1778916075410,33.74,78281.23,0.0,0.06746,5e-05,9.30265]
[1778916075741,33.74,78281.23,0.0,0.06746,5e-05,9.30265]
[1778916075767,33.74,78281.23,0.0,0.06746,5e-05,9.30265]
[1778916075781,33.74,78281.14,0.0,0.06745,5e-05,9.3014]
[1778916075909,33.74,78281.14,0.0,0.06745,5e-05,9.3014]
[1778916076014,33.74,78281.14,0.0,0.06745,5e-05,9.3014]
[1778916076289,33.74,78281.14,0.0,0.06745,5e-05,9.3014]
[1778916076311,33.74,78281.14,0.0,0.06745,5e-05,9.3014]
[1778916076414,33.74,78281.14,0.0,0.06745,5e-05,9.3014]
[1778916076432,33.74,78281.14,0.0,0.06745,5e-05,9.3014]
[1778916076434,33.74,78281.14,0.0,0.06745,5e-05,9.3014]
[1778916076461,33.74,78281.14,0.0,0.06745,5e-05,9.3014]
[1778916076728,33.74,78281.14,0.0,0.06745,5e-05,9.3014]
[1778916076770,33.74,78281.14,0.0,0.06745,5e-05,9.3014]
[1778916076786,33.74,78281.14,0.0,0.06745,5e-05,9.3014]
[1778916076771,33.74,78288.07,0.0,0.06782,5e-05,9.34162]
[1778916076917,33.74,78288.07,0.0,0.06782,5e-05,9.34162]
[1778916076939,33.74,78288.07,0.0,0.06782,5e-05,9.34162]
[1778916076959,33.74,78288.07,0.0,0.06782,5e-05,9.34162]
[1778916076997,33.74,78288.07,0.0,0.06782,5e-05,9.34162]
[1778916077043,33.74,78288.07,0.0,0.06782,5e-05,9.34162]
[1778916077058,33.74,78288.07,0.0,0.06782,5e-05,9.34162]
[1778916077089,33.74,78288.07,0.0,0.06782,5e-05,9.34162]
[1778916077127,33.74,78288.07,0.0,0.06782,5e-05,9.34162]
[1778916077784,33.74,78288.07,0.0,0.06781,5e-05,9.34091]
[1778916082708,33.73,78288.67,0.0,0.06781,5e-05,9.34051]
[1778916082712,33.73,78288.67,0.0,0.06781,5e-05,9.34051]
[1778916082805,33.73,78288.96,0.0,0.06781,5e-05,9.34143]
[1778916087840,33.73,78299.68,0.0,0.06836,5e-05,9.40084]
[1778916092872,33.69,78309.47,0.0,0.06867,6e-05,9.43407]
[1778916097908,33.67,78317.74,0.0,0.06902,6e-05,9.47132]
[1778916102941,33.64,78319.78,0.0,0.06894,6e-05,9.46347]
[1778916107977,33.62,78323.23,0.0,0.06902,6e-05,9.47263]
[1778916113017,33.62,78307.39,0.0,0.06811,5e-05,9.3742]
[1778916118053,33.61,78305.68,0.0,0.06799,5e-05,9.36075]
[1778916123084,33.61,78296.55,0.0,0.06746,5e-05,9.30351]
[1778916128119,33.6,78298.09,0.0,0.06752,5e-05,9.30977]
[1778916129839,33.6,78308.83,0.0,0.06809,5e-05,9.37224]
[1778916135168,33.59,78317.64,0.0,0.06854,6e-05,9.42135]
[1778916140203,33.59,78327.29,0.0,0.06904,6e-05,9.47527]
[1778916144231,33.58,78338.0,0.0,0.06961,6e-05,9.53617]
[1778916149266,33.58,78339.92,0.0,0.06967,6e-05,9.54324]
[1778916156322,33.55,78351.05,0.0,0.07013,6e-05,9.59178]
[1778916160738,33.55,78361.54,0.0,0.07068,6e-05,9.65131]
[1778916161632,33.54,78373.46,0.0,0.07135,6e-05,9.72262]
[1778916166667,33.54,78375.48,0.0,0.07141,6e-05,9.72935]
[1778916171703,33.53,78369.82,0.0,0.07104,6e-05,9.6893]
[1778916176747,33.5,78376.1,0.0,0.07124,6e-05,9.7116]
[1778916181773,33.49,78369.17,0.0,0.07079,6e-05,9.66387]
[1778916187536,33.48,78363.38,0.0,0.07041,6e-05,9.6223]
[1778916192573,33.47,78359.01,0.0,0.07011,6e-05,9.59046]
[1778916197624,33.47,78363.43,0.0,0.07031,6e-05,9.6121]
[1778916202648,33.43,78363.88,0.0,0.07009,6e-05,9.58954]
[1778916207683,33.42,78365.05,0.0,0.07011,6e-05,9.5914]
[1778916212720,33.41,78362.05,0.0,0.06987,6e-05,9.56455]
[1778916217753,33.4,78360.92,0.0,0.06976,6e-05,9.55275]
[1778916222791,33.39,78357.06,0.0,0.0695,6e-05,9.5246]
[1778916227827,33.39,78362.94,0.0,0.06978,6e-05,9.55539]
[1778916232861,33.37,78361.37,0.0,0.06957,6e-05,9.53285]
[1778916237896,33.3,78362.54,0.0,0.06922,6e-05,9.4959]
[1778916242932,33.29,78352.12,0.0,0.0686,6e-05,9.42892]
[1778916247966,33.29,78340.14,0.0,0.0679,6e-05,9.3536]
[1778916251996,33.28,78329.64,0.0,0.0673,5e-05,9.28857]
[1778916257031,33.28,78327.51,0.0,0.06716,5e-05,9.27323]
[1778916262360,33.28,78327.13,0.0,0.06712,5e-05,9.2686]
[1778916268106,33.27,78326.33,0.0,0.06705,5e-05,9.26149]
[1778916273142,33.27,78323.34,0.0,0.06685,5e-05,9.23845]
[1778916276163,33.27,78312.92,0.0,0.06628,5e-05,9.17579]
[1778916281199,33.27,78304.1,0.0,0.06579,5e-05,9.12264]
[1778916282500,33.27,78315.33,0.0,0.0664,5e-05,9.18905]
[1778916288249,33.26,78319.16,0.0,0.06659,5e-05,9.21014]
[1778916292570,33.26,78331.51,0.0,0.06725,5e-05,9.28259]
[1778916296304,33.26,78343.31,0.0,0.06789,6e-05,9.35148]
[1778916300335,33.26,78362.25,0.0,0.06892,6e-05,9.46329]
[1778916305370,33.25,78365.77,0.0,0.06908,6e-05,9.4812]
[1778916309466,33.25,78382.36,0.0,0.06999,6e-05,9.57902]
[1778916314926,33.24,78389.09,0.0,0.07034,6e-05,9.61639]
[1778916320477,33.23,78384.37,0.0,0.07001,6e-05,9.58142]
[1778916325513,33.22,78386.8,0.0,0.07011,6e-05,9.59174]
[1778916330547,33.22,78386.86,0.0,0.07007,6e-05,9.58764]
[1778916335582,33.21,78389.21,0.0,0.07014,6e-05,9.59392]
[1778916340618,33.2,78398.77,0.0,0.07064,6e-05,9.64762]
[1778916345653,33.19,78404.57,0.0,0.07092,6e-05,9.67816]
[1778916350688,33.19,78402.65,0.0,0.07076,6e-05,9.66145]
[1778916355723,33.18,78406.12,0.0,0.07091,6e-05,9.67769]
[1778916360758,33.17,78411.74,0.0,0.07119,6e-05,9.70712]
[1778916366075,33.16,78414.68,0.0,0.07132,6e-05,9.72096]
[1778916370832,33.15,78426.16,0.0,0.07192,6e-05,9.78502]
[1778916375867,33.15,78431.29,0.0,0.07216,6e-05,9.81088]
[1778916381922,33.13,78433.33,0.0,0.07221,6e-05,9.81648]
[1778916387002,33.13,78424.6,0.0,0.07165,6e-05,9.75687]
[1778916392044,33.12,78421.95,0.0,0.07142,6e-05,9.7317]
[1778916397080,33.11,78418.88,0.0,0.0712,6e-05,9.70766]
[1778916402116,33.1,78419.12,0.0,0.07116,6e-05,9.70414]
[1778916405138,33.1,78429.1,0.0,0.07171,6e-05,9.76257]
[1778916410174,33.09,78442.29,0.0,0.07242,6e-05,9.83848]
[1778916415210,33.08,78442.53,0.0,0.07238,6e-05,9.83389]
[1778916420767,33.07,78440.18,0.0,0.07219,6e-05,9.81457]
[1778916426058,33.06,78442.05,0.0,0.07225,6e-05,9.82032]
[1778916430617,33.05,78456.0,0.0,0.07299,6e-05,9.89962]
[1778916433584,33.04,78443.13,0.0,0.07219,6e-05,9.81475]
[1778916439377,33.03,78445.9,0.0,0.07228,6e-05,9.82472]
[1778916444412,33.02,78449.82,0.0,0.07246,6e-05,9.84304]
[1778916449447,33.01,78445.88,0.0,0.07217,6e-05,9.81269]
[1778916454482,33.0,78445.57,0.0,0.07207,6e-05,9.8014]
[1778916459517,33.0,78436.92,0.0,0.07152,6e-05,9.74222]
[1778916464552,32.99,78433.89,0.0,0.07129,6e-05,9.71835]
[1778916466568,32.98,78423.07,0.0,0.07065,6e-05,9.64972]
[1778916471601,32.98,78412.74,0.0,0.07002,6e-05,9.58191]
[1778916476636,32.97,78408.79,0.0,0.06975,6e-05,9.55373]
[1778916481674,32.97,78406.86,0.0,0.06961,6e-05,9.53818]
[1778916486707,32.96,78409.55,0.0,0.06973,6e-05,9.55095]
[1778916494003,32.95,78411.73,0.0,0.0698,6e-05,9.55874]
[1778916499797,32.94,78414.21,0.0,0.06989,6e-05,9.56902]
[1778916504833,32.94,78405.17,0.0,0.06934,6e-05,9.50953]
[1778916510874,32.93,78403.78,0.0,0.06922,6e-05,9.49646]
[1778916515909,32.93,78401.62,0.0,0.06904,6e-05,9.47603]
[1778916520944,32.92,78403.04,0.0,0.06908,6e-05,9.48118]
[1778916525979,32.91,78402.44,0.0,0.06902,6e-05,9.47397]
[1778916532021,32.91,78398.09,0.0,0.06873,6e-05,9.44341]
[1778916537059,32.9,78395.03,0.0,0.06853,6e-05,9.42166]
[1778916542091,32.9,78397.62,0.0,0.06865,6e-05,9.43438]
[1778916547127,32.89,78392.96,0.0,0.06836,6e-05,9.40295]
[1778916552161,32.89,78393.91,0.0,0.06838,6e-05,9.40587]
[1778916557197,32.88,78394.97,0.0,0.06842,6e-05,9.40947]
[1778916562232,32.88,78398.89,0.0,0.06861,6e-05,9.43041]
[1778916567267,32.88,78398.72,0.0,0.06857,6e-05,9.42636]
[1778916573310,32.87,78398.46,0.0,0.0685,6e-05,9.41773]
[1778916578346,32.87,78403.96,0.0,0.06878,6e-05,9.44839]
[1778916583381,32.86,78395.21,0.0,0.06826,6e-05,9.39204]
[1778916588417,32.86,78396.41,0.0,0.0683,6e-05,9.39662]
[1778916593451,32.85,78396.54,0.0,0.06828,6e-05,9.39471]
[1778916598948,32.85,78396.61,0.0,0.06828,6e-05,9.39407]
[1778916604776,32.84,78396.28,0.0,0.06821,6e-05,9.38703]
[1778916610571,32.84,78396.77,0.0,0.06822,6e-05,9.3875]
[1778916615608,32.83,78395.4,0.0,0.06811,6e-05,9.3762]
[1778916620646,32.83,78383.64,0.0,0.06743,6e-05,9.30265]
[1778916625677,32.83,78376.34,0.0,0.06701,6e-05,9.25695]
[1778916630712,32.83,78375.57,0.0,0.06696,6e-05,9.25088]
[1778916634986,32.83,78367.94,0.0,0.0665,6e-05,9.20027]
[1778916640783,32.82,78362.34,0.0,0.06618,5e-05,9.16537]
[1778916645056,32.82,78352.13,0.0,0.06562,5e-05,9.10365]
[1778916651863,32.82,78346.22,0.0,0.0653,5e-05,9.0681]
[1778916655126,32.82,78356.79,0.0,0.06587,5e-05,9.13121]
[1778916660923,32.82,78353.9,0.0,0.06571,5e-05,9.11346]
[1778916665967,32.82,78362.84,0.0,0.0662,5e-05,9.16688]
[1778916671076,32.82,78354.43,0.0,0.06574,5e-05,9.1163]
[1778916677037,32.82,78334.13,0.0,0.06464,5e-05,8.99548]
[1778916680059,32.82,78323.83,0.0,0.06409,5e-05,8.93504]
[1778916683081,32.82,78312.02,0.0,0.06347,5e-05,8.86622]
[1778916688115,32.83,78316.02,0.0,0.0637,5e-05,8.89168]
[1778916691241,32.83,78306.18,0.0,0.06316,5e-05,8.83143]
[1778916697179,32.83,78306.23,0.0,0.06319,5e-05,8.8344]
[1778916701207,32.84,78296.44,0.0,0.06269,5e-05,8.7787]
[1778916705477,32.84,78306.56,0.0,0.06324,5e-05,8.83999]
[1778916711277,32.84,78309.34,0.0,0.06341,5e-05,8.85832]
[1778916716311,32.84,78311.68,0.0,0.06355,5e-05,8.87368]
[1778916721346,32.85,78320.78,0.0,0.06405,5e-05,8.92899]
[1778916726382,32.85,78315.77,0.0,0.06379,5e-05,8.90073]
[1778916731417,32.85,78316.63,0.0,0.06385,5e-05,8.90735]
[1778916736454,32.85,78318.66,0.0,0.06397,5e-05,8.92088]
[1778916741489,32.86,78322.46,0.0,0.06419,5e-05,8.94486]
[1778916746526,32.86,78322.54,0.0,0.06421,5e-05,8.94663]
[1778916751659,32.86,78327.14,0.0,0.06446,5e-05,8.97465]
[1778916757605,32.86,78335.55,0.0,0.06491,5e-05,9.02268]
[1778916759621,32.86,78346.28,0.0,0.06549,5e-05,9.08695]
[1778916764657,32.86,78349.35,0.0,0.06566,5e-05,9.10537]
[1778916769691,32.86,78348.42,0.0,0.06561,5e-05,9.09972]
[1778916774726,32.86,78349.25,0.0,0.06565,5e-05,9.10433]
[1778916779761,32.86,78350.95,0.0,0.06574,5e-05,9.11403]
[1778916784796,32.86,78358.51,0.0,0.06614,5e-05,9.15865]
[1778916789833,32.86,78372.09,0.0,0.06688,6e-05,9.23911]
[1778916792852,32.86,78357.87,0.0,0.06609,5e-05,9.15274]
[1778916797890,32.85,78365.14,0.0,0.06648,6e-05,9.19523]
[1778916803929,32.85,78365.61,0.0,0.06649,6e-05,9.19639]
[1778916809463,32.85,78366.98,0.0,0.06655,6e-05,9.20345]
[1778916811547,32.85,78390.54,0.0,0.06783,6e-05,9.34127]
[1778916817020,32.84,78393.54,0.0,0.06797,6e-05,9.35635]
[1778916822057,32.84,78399.47,0.0,0.06828,6e-05,9.38978]
[1778916826322,32.84,78410.53,0.0,0.06888,6e-05,9.45474]
[1778916832126,32.83,78418.85,0.0,0.06931,6e-05,9.50148]
[1778916837160,32.82,78424.09,0.0,0.06957,6e-05,9.52981]
[1778916842196,32.82,78434.91,0.0,0.07015,6e-05,9.59226]
[1778916847231,32.81,78437.23,0.0,0.07025,6e-05,9.60247]
[1778916852269,32.8,78433.53,0.0,0.07,6e-05,9.57564]
[1778916857304,32.8,78430.88,0.0,0.06981,6e-05,9.55553]
[1778916862345,32.79,78429.29,0.0,0.06968,6e-05,9.54236]
[1778916867375,32.79,78429.86,0.0,0.06968,6e-05,9.5425]
[1778916872410,32.78,78423.2,0.0,0.06925,6e-05,9.49484]
[1778916877446,32.78,78417.61,0.0,0.06891,6e-05,9.4577]
[1778916883254,32.77,78418.03,0.0,0.0689,6e-05,9.45749]
[1778916888522,32.77,78413.96,0.0,0.06864,6e-05,9.42919]
[1778916893556,32.76,78414.78,0.0,0.06866,6e-05,9.4315]
[1778916898595,32.76,78415.49,0.0,0.06868,6e-05,9.43302]
[1778916903627,32.76,78407.71,0.0,0.06821,6e-05,9.38274]
[1778916908663,32.75,78410.26,0.0,0.06833,6e-05,9.39581]
[1778916914705,32.75,78409.57,0.0,0.06826,6e-05,9.38851]
[1778916920748,32.74,78409.56,0.0,0.06823,6e-05,9.38543]
[1778916925785,32.74,78408.82,0.0,0.06817,6e-05,9.3785]
[1778916931584,32.74,78408.8,0.0,0.06816,6e-05,9.37744]
[1778916937254,32.73,78413.07,0.0,0.06833,6e-05,9.39537]
[1778916943049,32.73,78412.71,0.0,0.06829,6e-05,9.39117]
[1778916948128,32.72,78411.94,0.0,0.06822,6e-05,9.38347]
[1778916952474,32.72,78398.97,0.0,0.06747,6e-05,9.3021]
[1778916959014,32.71,78401.64,0.0,0.0676,6e-05,9.31559]
[1778916964050,32.71,78398.92,0.0,0.06743,6e-05,9.29721]
[1778916969085,32.71,78396.6,0.0,0.06728,6e-05,9.28138]
[1778916974120,32.71,78392.87,0.0,0.06706,6e-05,9.25707]
[1778916979154,32.7,78390.8,0.0,0.06693,6e-05,9.24304]
[1778916984189,32.7,78390.39,0.0,0.06689,6e-05,9.23918]
[1778916991238,32.7,78390.45,0.0,0.06686,6e-05,9.23423]
[1778916996273,32.7,78394.81,0.0,0.06709,6e-05,9.25929]
[1778917001308,32.7,78394.46,0.0,0.06705,6e-05,9.25576]
[1778917006343,32.69,78385.79,0.0,0.06656,6e-05,9.20188]
[1778917011378,32.69,78384.41,0.0,0.06647,6e-05,9.19268]
[1778917016416,32.69,78397.34,0.0,0.06718,6e-05,9.26994]
[1778917021448,32.69,78401.89,0.0,0.06742,6e-05,9.29611]
[1778917026484,32.69,78403.74,0.0,0.06751,6e-05,9.30589]
[1778917035547,32.68,78406.78,0.0,0.06766,6e-05,9.32165]
[1778917041589,32.68,78405.2,0.0,0.06755,6e-05,9.31009]
[1778917047629,32.68,78405.57,0.0,0.06755,6e-05,9.31028]
[1778917052665,32.67,78405.41,0.0,0.0675,6e-05,9.30398]
[1778917057708,32.67,78410.16,0.0,0.06775,6e-05,9.33098]
[1778917062746,32.67,78411.94,0.0,0.06783,6e-05,9.33976]
[1778917067869,32.67,78415.19,0.0,0.06801,6e-05,9.35917]
[1778917068787,32.66,78427.55,0.0,0.06869,6e-05,9.43244]
[1778917073826,32.66,78428.49,0.0,0.06871,6e-05,9.43528]
[1778917078858,32.65,78422.76,0.0,0.06836,6e-05,9.3974]
[1778917083892,32.65,78422.55,0.0,0.06833,6e-05,9.39358]
[1778917088929,32.65,78430.95,0.0,0.06878,6e-05,9.44246]
[1778917093962,32.64,78433.33,0.0,0.06889,6e-05,9.45434]
[1778917098997,32.64,78436.85,0.0,0.06906,6e-05,9.47339]
[1778917102739,32.63,78447.78,0.0,0.06967,6e-05,9.53859]
[1778917108456,32.63,78450.59,0.0,0.06979,6e-05,9.55219]
[1778917114103,32.62,78451.91,0.0,0.06982,6e-05,9.55366]
[1778917119139,32.62,78456.05,0.0,0.07002,6e-05,9.57549]
[1778917124174,32.61,78463.23,0.0,0.0704,6e-05,9.61669]
[1778917129330,32.61,78466.39,0.0,0.07056,6e-05,9.63344]
[1778917135252,32.6,78467.69,0.0,0.07059,6e-05,9.6366]
[1778917140287,32.59,78466.75,0.0,0.0705,6e-05,9.62731]
[1778917145325,32.59,78468.0,0.0,0.07054,6e-05,9.63164]
[1778917150358,32.58,78473.14,0.0,0.07081,6e-05,9.66005]
[1778917155391,32.58,78468.45,0.0,0.0705,6e-05,9.6274]
[1778917161434,32.57,78471.24,0.0,0.07062,6e-05,9.64058]
[1778917166470,32.57,78470.61,0.0,0.07055,6e-05,9.63319]
[1778917171504,32.56,78470.44,0.0,0.07049,6e-05,9.62518]
[1778917175700,32.56,78491.03,0.0,0.07166,6e-05,9.75096]
[1778917181574,32.55,78495.84,0.0,0.0719,6e-05,9.77581]
[1778917186609,32.54,78496.38,0.0,0.07189,6e-05,9.77474]
[1778917190944,32.54,78479.61,0.0,0.07087,6e-05,9.66622]
[1778917192822,32.53,78467.97,0.0,0.07018,6e-05,9.5923]
[1778917198695,32.53,78456.73,0.0,0.06949,6e-05,9.51897]
[1778917203755,32.53,78440.5,0.0,0.06854,6e-05,9.41612]
[1778917208789,32.52,78440.2,0.0,0.0685,6e-05,9.4124]
[1778917209796,32.52,78453.0,0.0,0.06923,6e-05,9.49102]
[1778917214832,32.52,78457.9,0.0,0.06949,6e-05,9.51873]
[1778917219871,32.51,78468.05,0.0,0.07005,6e-05,9.5789]
[1778917220873,32.51,78479.07,0.0,0.07068,6e-05,9.64693]
[1778917225912,32.51,78473.11,0.0,0.0703,6e-05,9.60632]
[1778917230944,32.5,78480.65,0.0,0.07071,6e-05,9.64966]
[1778917232004,32.5,78480.65,0.0,0.07071,6e-05,9.64966]
[1778917232022,32.5,78480.61,0.0,0.07067,6e-05,9.64508]
[1778917232965,32.5,78480.61,0.0,0.07067,6e-05,9.64508]
[1778917232973,32.5,78480.61,0.0,0.07067,6e-05,9.64508]
[1778917233004,32.5,78480.61,0.0,0.07067,6e-05,9.64508]
[1778917233063,32.5,78481.71,0.0,0.07073,6e-05,9.65119]
[1778917239011,32.49,78491.0,0.0,0.07124,6e-05,9.70508]
[1778917242023,32.49,78480.96,0.0,0.07063,6e-05,9.64002]
[1778917247057,32.48,78472.27,0.0,0.07009,6e-05,9.58261]
[1778917252092,32.48,78478.02,0.0,0.0704,6e-05,9.61553]
[1778917254106,32.48,78490.09,0.0,0.07109,6e-05,9.68962]
[1778917259510,32.47,78483.02,0.0,0.07063,6e-05,9.64114]
[1778917265186,32.47,78487.52,0.0,0.07086,6e-05,9.66564]
[1778917270349,32.46,78487.33,0.0,0.07081,6e-05,9.66056]
[1778917272997,32.46,78486.92,0.0,0.07078,6e-05,9.65722]
[1778917273015,32.46,78486.92,0.0,0.07078,6e-05,9.65722]
[1778917273080,32.46,78485.19,0.0,0.07067,6e-05,9.64486]
[1778917273904,32.46,78485.19,0.0,0.07067,6e-05,9.64486]
[1778917274006,32.46,78481.34,0.0,0.07044,6e-05,9.62006]
[1778917279651,32.45,78486.14,0.0,0.07067,6e-05,9.64555]
[1778917280297,32.45,78486.14,0.0,0.07067,6e-05,9.64555]
[1778917280332,32.45,78486.09,0.0,0.07066,6e-05,9.64449]
[1778917282397,32.45,78486.02,0.0,0.07065,6e-05,9.6433]
[1778917283126,32.45,78488.21,0.0,0.07077,6e-05,9.65626]
[1778917288145,32.44,78487.3,0.0,0.07069,6e-05,9.64749]
[1778917292659,32.43,78492.38,0.0,0.07093,6e-05,9.67183]
[1778917292672,32.43,78492.38,0.0,0.07093,6e-05,9.67183]
[1778917294697,32.43,78494.62,0.0,0.07104,6e-05,9.68431]
[1778917294718,32.43,78494.62,0.0,0.07104,6e-05,9.68431]
[1778917294724,32.43,78494.62,0.0,0.07104,6e-05,9.68431]
[1778917296752,32.43,78494.95,0.0,0.07105,6e-05,9.68481]
[1778917296764,32.43,78494.65,0.0,0.07102,6e-05,9.68215]
[1778917301152,32.42,78505.08,0.0,0.07161,6e-05,9.74446]
[1778917306474,32.42,78498.11,0.0,0.07115,6e-05,9.69575]
[1778917311510,32.41,78496.56,0.0,0.07102,6e-05,9.68219]
[1778917314641,32.41,78495.62,0.0,0.07095,6e-05,9.67482]
[1778917314655,32.41,78495.62,0.0,0.07095,6e-05,9.67482]
[1778917314656,32.41,78496.17,0.0,0.07098,6e-05,9.67752]
[1778917319955,32.4,78488.07,0.0,0.07047,6e-05,9.62335]
[1778917326160,32.4,78485.29,0.0,0.07028,6e-05,9.60311]
[1778917327694,32.4,78485.04,0.0,0.07026,6e-05,9.60101]
[1778917328119,32.39,78488.36,0.0,0.07044,6e-05,9.62069]
[1778917333128,32.39,78487.22,0.0,0.07036,6e-05,9.61128]
[1778917338128,32.39,78481.26,0.0,0.06998,6e-05,9.57134]
[1778917343158,32.38,78477.42,0.0,0.06973,6e-05,9.54472]
[1778917344181,32.38,78466.44,0.0,0.06909,6e-05,9.47543]
[1778917349209,32.38,78458.59,0.0,0.06862,6e-05,9.4252]
[1778917349311,32.38,78455.86,0.0,0.06847,6e-05,9.40797]
[1778917349321,32.38,78455.86,0.0,0.06847,6e-05,9.40797]
[1778917350169,32.38,78454.89,0.0,0.06841,6e-05,9.40166]
[1778917355215,32.38,78453.16,0.0,0.06827,6e-05,9.38618]
[1778917360236,32.37,78451.7,0.0,0.06817,6e-05,9.37529]
[1778917365245,32.37,78456.45,0.0,0.06843,6e-05,9.40302]
[1778917370282,32.37,78456.77,0.0,0.06843,6e-05,9.40333]
[1778917375317,32.37,78456.92,0.0,0.06842,6e-05,9.40262]
[1778917380338,32.36,78457.76,0.0,0.06846,6e-05,9.40622]
[1778917385360,32.36,78458.8,0.0,0.0685,6e-05,9.41108]
[1778917390395,32.36,78462.03,0.0,0.06867,6e-05,9.42949]
[1778917395449,32.36,78467.27,0.0,0.06896,6e-05,9.46037]
[1778917400492,32.35,78466.69,0.0,0.06891,6e-05,9.4551]
[1778917405505,32.35,78465.97,0.0,0.06885,6e-05,9.44903]
[1778917410509,32.35,78465.5,0.0,0.06881,6e-05,9.44452]
[1778917415522,32.35,78463.75,0.0,0.06867,6e-05,9.42856]
[1778917420533,32.34,78463.48,0.0,0.06864,6e-05,9.4254]
[1778917425559,32.34,78462.85,0.0,0.06859,6e-05,9.42005]
[1778917430565,32.34,78462.58,0.0,0.06856,6e-05,9.41694]
[1778917435573,32.34,78459.18,0.0,0.06835,6e-05,9.39451]
[1778917440582,32.34,78457.83,0.0,0.06826,6e-05,9.38477]
[1778917445598,32.33,78458.4,0.0,0.06828,6e-05,9.38695]
[1778917448256,32.33,78469.62,0.0,0.06892,6e-05,9.45563]
[1778917453305,32.33,78472.05,0.0,0.06905,6e-05,9.46921]
[1778917458312,32.33,78474.08,0.0,0.06915,6e-05,9.47995]
[1778917463322,32.32,78474.83,0.0,0.06917,6e-05,9.48237]
[1778917468349,32.32,78470.04,0.0,0.06887,6e-05,9.45085]
[1778917472306,32.32,78462.51,0.0,0.06841,6e-05,9.39933]
[1778917477322,32.32,78458.51,0.0,0.06817,6e-05,9.37356]
[1778917482351,32.32,78455.25,0.0,0.06797,6e-05,9.35194]
[1778917487379,32.31,78457.28,0.0,0.06807,6e-05,9.3633]
[1778917492386,32.31,78450.48,0.0,0.06768,6e-05,9.32021]
[1778917497390,32.31,78442.14,0.0,0.0672,6e-05,9.26807]
[1778917502398,32.31,78440.92,0.0,0.06712,6e-05,9.25997]
[1778917507419,32.31,78444.35,0.0,0.06731,6e-05,9.28043]
[1778917512429,32.31,78452.14,0.0,0.06774,6e-05,9.32743]
[1778917517432,32.31,78454.12,0.0,0.06784,6e-05,9.3386]
[1778917522479,32.3,78455.5,0.0,0.06791,6e-05,9.34605]
[1778917527507,32.3,78457.66,0.0,0.06803,6e-05,9.35829]
[1778917532552,32.3,78457.59,0.0,0.06799,6e-05,9.35322]
[1778917537554,32.3,78457.43,0.0,0.06797,6e-05,9.35122]
[1778917542590,32.3,78458.33,0.0,0.06801,6e-05,9.35578]
[1778917547621,32.3,78458.35,0.0,0.068,6e-05,9.35495]
[1778917552674,32.29,78459.3,0.0,0.06805,6e-05,9.35983]
[1778917557676,32.29,78455.28,0.0,0.06781,6e-05,9.33402]
[1778917562694,32.29,78447.34,0.0,0.06735,6e-05,9.28414]
[1778917567758,32.29,78442.03,0.0,0.06704,6e-05,9.25087]
[1778917573619,32.29,78441.62,0.0,0.06702,6e-05,9.24779]
[1778917578657,32.29,78438.64,0.0,0.06684,6e-05,9.22907]
[1778917583702,32.29,78437.6,0.0,0.06678,6e-05,9.2224]
[1778917588715,32.29,78434.73,0.0,0.06662,6e-05,9.20447]
[1778917590479,32.29,78417.99,0.0,0.06568,6e-05,9.10221]
[1778917591264,32.29,78417.99,0.0,0.06568,6e-05,9.10221]
[1778917591275,32.29,78417.99,0.0,0.06568,6e-05,9.10221]
[1778917591436,32.29,78416.57,0.0,0.06558,6e-05,9.09018]
[1778917596456,32.29,78422.29,0.0,0.0659,6e-05,9.12546]
[1778917600505,32.29,78412.45,0.0,0.06536,6e-05,9.06606]
[1778917604457,32.29,78424.43,0.0,0.06603,6e-05,9.1395]
[1778917605212,32.29,78424.43,0.0,0.06603,6e-05,9.1395]
[1778917605223,32.29,78424.43,0.0,0.06603,6e-05,9.1395]
[1778917605418,32.29,78422.47,0.0,0.06592,6e-05,9.12756]
[1778917610449,32.29,78422.12,0.0,0.0659,6e-05,9.1256]
[1778917615488,32.29,78421.74,0.0,0.06589,6e-05,9.12356]
[1778917620471,32.29,78412.08,0.0,0.06535,6e-05,9.06507]
[1778917625473,32.29,78406.33,0.0,0.06504,6e-05,9.03076]
[1778917630473,32.29,78400.53,0.0,0.06473,5e-05,8.99656]
[1778917635479,32.3,78408.28,0.0,0.06516,6e-05,9.04444]
[1778917637451,32.3,78398.55,0.0,0.06463,5e-05,8.98605]
[1778917642480,32.3,78400.65,0.0,0.06476,5e-05,8.9997]
[1778917647498,32.3,78400.86,0.0,0.06478,6e-05,9.00247]
[1778917652519,32.3,78401.33,0.0,0.0648,6e-05,9.0031]
[1778917657528,32.3,78401.32,0.0,0.06481,6e-05,9.0043]
[1778917662555,32.31,78397.9,0.0,0.06463,5e-05,8.985]
[1778917667559,32.31,78398.17,0.0,0.06466,5e-05,8.98809]
[1778917671468,32.31,78384.85,0.0,0.06395,5e-05,8.90906]
[1778917676484,32.31,78382.86,0.0,0.06385,5e-05,8.89877]
[1778917681539,32.32,78386.71,0.0,0.06408,5e-05,8.9243]
[1778917686576,32.32,78388.09,0.0,0.06418,5e-05,8.93463]
[1778917691590,32.32,78391.59,0.0,0.06439,5e-05,8.95772]
[1778917696603,32.33,78393.91,0.0,0.06453,5e-05,8.97366]
[1778917700489,32.33,78384.3,0.0,0.06402,5e-05,8.91732]
[1778917705494,32.33,78392.15,0.0,0.06447,5e-05,8.96642]
[1778917708496,32.33,78403.79,0.0,0.06513,6e-05,9.03861]
[1778917713531,32.34,78402.73,0.0,0.06506,6e-05,9.03028]
[1778917718542,32.34,78403.89,0.0,0.06514,6e-05,9.03923]
[1778917723494,32.34,78392.39,0.0,0.06453,5e-05,8.97213]
[1778917728498,32.35,78390.5,0.0,0.06445,5e-05,8.96278]
[1778917733542,32.35,78382.33,0.0,0.06403,5e-05,8.91641]
[1778917738580,32.35,78383.76,0.0,0.06413,5e-05,8.92776]
[1778917742639,32.36,78372.52,0.0,0.06355,5e-05,8.86316]
[1778917747666,32.36,78369.74,0.0,0.06342,5e-05,8.84945]
[1778917752707,32.37,78376.47,0.0,0.06381,5e-05,8.89247]
[1778917757732,32.37,78367.91,0.0,0.06337,5e-05,8.84375]
[1778917762741,32.38,78366.43,0.0,0.06332,5e-05,8.83781]
[1778917767752,32.38,78365.99,0.0,0.06332,5e-05,8.83821]
[1778917772755,32.39,78365.58,0.0,0.06331,5e-05,8.83538]
[1778917777769,32.39,78363.2,0.0,0.06321,5e-05,8.82438]
[1778917782820,32.4,78363.37,0.0,0.06325,5e-05,8.82875]
[1778917787850,32.4,78362.86,0.0,0.06325,5e-05,8.82913]
[1778917792893,32.41,78363.08,0.0,0.0633,5e-05,8.83391]
[1778917797902,32.41,78362.67,0.0,0.06331,5e-05,8.83497]
[1778917802918,32.43,78369.42,0.0,0.06376,5e-05,8.88512]
[1778917807972,32.43,78369.49,0.0,0.06379,5e-05,8.88877]
[1778917808661,32.43,78356.62,0.0,0.06311,5e-05,8.8126]
[1778917813689,32.44,78352.01,0.0,0.06289,5e-05,8.78913]
[1778917817562,32.44,78338.78,0.0,0.06222,5e-05,8.71387]
[1778917821593,32.5,78325.8,0.0,0.06185,5e-05,8.67235]
[1778917826605,32.55,78324.34,0.0,0.0621,5e-05,8.69895]
[1778917831617,32.59,78324.36,0.0,0.06233,5e-05,8.72498]
[1778917836627,32.6,78328.11,0.0,0.06254,5e-05,8.74726]
[1778917841665,32.6,78328.13,0.0,0.06258,5e-05,8.75079]
[1778917846677,32.61,78328.88,0.0,0.06265,5e-05,8.7585]
[1778917851677,32.61,78328.4,0.0,0.06265,5e-05,8.75878]
[1778917856689,32.62,78327.0,0.0,0.0626,5e-05,8.75357]
[1778917861696,32.62,78325.87,0.0,0.06257,5e-05,8.74993]
[1778917866723,32.63,78324.35,0.0,0.06252,5e-05,8.74395]
[1778917871737,32.63,78322.49,0.0,0.06245,5e-05,8.73654]
[1778917876843,32.64,78321.84,0.0,0.06244,5e-05,8.73563]
[1778917877660,32.64,78333.31,0.0,0.06305,5e-05,8.80334]
[1778917882685,32.64,78342.73,0.0,0.06358,5e-05,8.86155]
[1778917887735,32.64,78345.59,0.0,0.06375,5e-05,8.88073]
[1778917892755,32.65,78349.19,0.0,0.06395,5e-05,8.90087]
[1778917897774,32.65,78349.54,0.0,0.06399,5e-05,8.90553]
[1778917902792,32.66,78340.78,0.0,0.06354,5e-05,8.85558]
[1778917907803,32.66,78336.23,0.0,0.06332,5e-05,8.83108]
[1778917912863,32.66,78333.44,0.0,0.06319,5e-05,8.81701]
[1778917917863,32.67,78336.63,0.0,0.06338,5e-05,8.83819]
[1778917922892,32.67,78336.61,0.0,0.0634,5e-05,8.84031]
[1778917927790,32.67,78349.88,0.0,0.06414,5e-05,8.92152]
[1778917932805,32.68,78355.76,0.0,0.06447,5e-05,8.95834]
[1778917937867,32.68,78356.81,0.0,0.06454,5e-05,8.96618]
[1778917942895,32.68,78357.17,0.0,0.06458,5e-05,8.9699]
[1778917947917,32.68,78357.13,0.0,0.06459,5e-05,8.97125]
[1778917952973,32.69,78357.64,0.0,0.06461,5e-05,8.97242]
[1778917958018,32.69,78350.97,0.0,0.06426,5e-05,8.93429]
[1778917963045,32.69,78349.44,0.0,0.0642,5e-05,8.92718]
[1778917968097,32.7,78349.71,0.0,0.06423,5e-05,8.93077]
[1778917973114,32.7,78348.78,0.0,0.0642,5e-05,8.92718]
[1778917978134,32.7,78339.61,0.0,0.06372,5e-05,8.8748]
[1778917982931,32.7,78329.85,0.0,0.06322,5e-05,8.81918]
[1778917986914,32.71,78319.5,0.0,0.06269,5e-05,8.76023]
[1778917991916,32.71,78317.84,0.0,0.06263,5e-05,8.75332]
[1778917996936,32.72,78315.71,0.0,0.06254,5e-05,8.74378]
[1778918001889,32.72,78306.01,0.0,0.06206,5e-05,8.69009]
[1778918006947,32.73,78305.85,0.0,0.06208,5e-05,8.6925]
[1778918012008,32.73,78302.68,0.0,0.06193,5e-05,8.67381]
[1778918014857,32.74,78291.14,0.0,0.06134,5e-05,8.60853]
[1778918019859,32.74,78294.12,0.0,0.06152,5e-05,8.62878]
[1778918023912,32.75,78283.2,0.0,0.06099,5e-05,8.56913]
[1778918028976,32.76,78291.69,0.0,0.06153,5e-05,8.62928]
[1778918034039,32.8,78292.4,0.0,0.06178,5e-05,8.65646]
[1778918039051,32.8,78288.25,0.0,0.06159,5e-05,8.63559]
[1778918044091,32.81,78290.73,0.0,0.06175,5e-05,8.6533]
[1778918049130,32.81,78290.04,0.0,0.06174,5e-05,8.65236]
[1778918054143,32.82,78290.06,0.0,0.06177,5e-05,8.65542]
[1778918059164,32.83,78289.9,0.0,0.0618,5e-05,8.6588]
[1778918064180,32.83,78289.43,0.0,0.06181,5e-05,8.66031]
[1778918069202,32.84,78289.05,0.0,0.06183,5e-05,8.66226]
[1778918074257,32.84,78288.78,0.0,0.06183,5e-05,8.66041]
[1778918079258,32.85,78289.2,0.0,0.06187,5e-05,8.66533]
[1778918084310,32.85,78290.02,0.0,0.06194,5e-05,8.6725]
[1778918089323,32.86,78284.84,0.0,0.06169,5e-05,8.6447]
[1778918094381,32.86,78284.58,0.0,0.0617,5e-05,8.64585]
[1778918099397,32.87,78287.85,0.0,0.0619,5e-05,8.66839]
[1778918104402,32.87,78283.11,0.0,0.06169,5e-05,8.6452]
[1778918106928,32.88,78293.46,0.0,0.06225,5e-05,8.70767]
[1778918108950,32.88,78305.81,0.0,0.06291,5e-05,8.78097]
[1778918111900,32.88,78315.78,0.0,0.06346,5e-05,8.84085]
[1778918114958,32.88,78328.23,0.0,0.06413,5e-05,8.91535]
[1778918119962,32.88,78328.92,0.0,0.06418,5e-05,8.92074]
[1778918123853,32.88,78313.77,0.0,0.06338,5e-05,8.83239]
[1778918128884,32.89,78314.43,0.0,0.06343,5e-05,8.83753]
[1778918133940,32.89,78314.29,0.0,0.06341,5e-05,8.83481]
[1778918138964,32.89,78312.55,0.0,0.06333,5e-05,8.82614]
[1778918143997,32.89,78310.94,0.0,0.06326,5e-05,8.8182]
[1778918149141,32.9,78312.3,0.0,0.06335,5e-05,8.82797]
[1778918150935,32.9,78297.42,0.0,0.06257,5e-05,8.74132]
[1778918155947,32.9,78291.48,0.0,0.06227,5e-05,8.70844]
[1778918160994,32.9,78295.32,0.0,0.0625,5e-05,8.73359]
[1778918166046,32.91,78294.89,0.0,0.06252,5e-05,8.73629]
[1778918171099,32.92,78298.5,0.0,0.06275,5e-05,8.76168]
[1778918176131,32.93,78295.63,0.0,0.06264,5e-05,8.74905]
[1778918181143,32.93,78294.83,0.0,0.06264,5e-05,8.74854]
[1778918186178,32.94,78294.33,0.0,0.06265,5e-05,8.74976]
[1778918191193,32.94,78296.1,0.0,0.06278,5e-05,8.76378]
[1778918196252,32.95,78295.96,0.0,0.06276,5e-05,8.76131]
[1778918201265,32.95,78293.18,0.0,0.06263,5e-05,8.74688]
[1778918206279,32.95,78293.75,0.0,0.06268,5e-05,8.75207]
[1778918211336,32.96,78293.19,0.0,0.06268,5e-05,8.75155]
[1778918216362,32.96,78293.61,0.0,0.06273,5e-05,8.75733]
[1778918221389,32.97,78293.08,0.0,0.06273,5e-05,8.75752]
[1778918226413,32.97,78292.97,0.0,0.06275,5e-05,8.76014]
[1778918231417,32.98,78293.87,0.0,0.06283,5e-05,8.76864]
[1778918236466,32.98,78293.04,0.0,0.06282,5e-05,8.76697]
[1778918241524,32.99,78287.28,0.0,0.06254,5e-05,8.7366]
[1778918246566,32.99,78288.46,0.0,0.06264,5e-05,8.74689]
[1778918251607,33.0,78287.01,0.0,0.06257,5e-05,8.73838]
[1778918255835,33.0,78287.81,0.0,0.06263,5e-05,8.74485]
[1778918255841,33.0,78287.81,0.0,0.06263,5e-05,8.74485]
[1778918256139,33.0,78288.62,0.0,0.06267,5e-05,8.74995]
[1778918261223,33.01,78288.91,0.0,0.06271,5e-05,8.75345]
[1778918262094,33.01,78288.91,0.0,0.06271,5e-05,8.75345]
[1778918262661,33.01,78296.4,0.0,0.0631,5e-05,8.79759]
[1778918262688,33.01,78296.4,0.0,0.0631,5e-05,8.79759]
[1778918262759,33.01,78299.44,0.0,0.06327,5e-05,8.81539]
[1778918268267,33.01,78304.3,0.0,0.06353,5e-05,8.84511]
[1778918268307,33.01,78303.66,0.0,0.0635,5e-05,8.84155]
[1778918274268,33.01,78302.26,0.0,0.06345,5e-05,8.83585]
[1778918280128,33.01,78302.33,0.0,0.06346,5e-05,8.83714]
[1778918289373,33.02,78311.31,0.0,0.06397,5e-05,8.89307]
[1778918294409,33.02,78316.51,0.0,0.06427,5e-05,8.92563]
[1778918299445,33.02,78317.05,0.0,0.06431,5e-05,8.9306]
[1778918304481,33.03,78320.8,0.0,0.06453,5e-05,8.95422]
[1778918309517,33.03,78326.88,0.0,0.06486,5e-05,8.99132]
[1778918314551,33.03,78332.9,0.0,0.06518,5e-05,9.02498]
[1778918319587,33.03,78337.77,0.0,0.06546,5e-05,9.05557]
[1778918322607,33.03,78325.58,0.0,0.0648,5e-05,8.98361]
[1778918327642,33.03,78329.25,0.0,0.06501,5e-05,9.00563]
[1778918332677,33.03,78331.48,0.0,0.06513,5e-05,9.01897]
[1778918337713,33.03,78333.08,0.0,0.06522,5e-05,9.02868]
[1778918342748,33.04,78333.93,0.0,0.06526,5e-05,9.03395]
[1778918344371,33.04,78333.27,0.0,0.06523,5e-05,9.03009]
[1778918344467,33.04,78333.27,0.0,0.06523,5e-05,9.03009]
[1778918344761,33.04,78334.15,0.0,0.06528,5e-05,9.03537]
[1778918348454,33.04,78338.18,0.0,0.0655,5e-05,9.05935]
[1778918348698,33.04,78338.18,0.0,0.0655,5e-05,9.05935]
[1778918348742,33.04,78338.18,0.0,0.0655,5e-05,9.05935]
[1778918348799,33.04,78337.09,0.0,0.06544,5e-05,9.05286]
[1778918350506,33.04,78337.09,0.0,0.06544,5e-05,9.05286]
[1778918350509,33.04,78337.09,0.0,0.06544,5e-05,9.05286]
[1778918350608,33.04,78337.09,0.0,0.06544,5e-05,9.05286]
[1778918350611,33.04,78337.09,0.0,0.06544,5e-05,9.05286]
[1778918350755,33.04,78337.09,0.0,0.06544,5e-05,9.05286]
[1778918350902,33.04,78337.09,0.0,0.06544,5e-05,9.05286]
[1778918350940,33.04,78335.34,0.0,0.06534,5e-05,9.04245]
[1778918351380,33.04,78335.34,0.0,0.06534,5e-05,9.04245]
[1778918351510,33.04,78335.34,0.0,0.06534,5e-05,9.04245]
[1778918351512,33.04,78335.34,0.0,0.06534,5e-05,9.04245]
[1778918351813,33.04,78335.34,0.0,0.06534,5e-05,9.04245]
[1778918353443,33.04,78333.42,0.0,0.06524,5e-05,9.03106]
[1778918353444,33.04,78333.42,0.0,0.06524,5e-05,9.03106]
[1778918353451,33.04,78333.42,0.0,0.06524,5e-05,9.03106]
[1778918353674,33.04,78333.42,0.0,0.06524,5e-05,9.03106]
[1778918353695,33.04,78333.42,0.0,0.06524,5e-05,9.03106]
[1778918353825,33.04,78333.0,0.0,0.06521,5e-05,9.02859]
[1778918354646,33.04,78333.0,0.0,0.06521,5e-05,9.02859]
[1778918354787,33.04,78333.0,0.0,0.06521,5e-05,9.02859]
[1778918354913,33.04,78333.0,0.0,0.06521,5e-05,9.02859]
[1778918355014,33.04,78334.0,0.0,0.06527,5e-05,9.03457]
[1778918356657,33.04,78334.0,0.0,0.06527,5e-05,9.03457]
[1778918356665,33.04,78334.0,0.0,0.06527,5e-05,9.03457]
[1778918356930,33.04,78334.0,0.0,0.06527,5e-05,9.03457]
[1778918357014,33.04,78334.0,0.0,0.06527,5e-05,9.03457]
[1778918357053,33.04,78335.5,0.0,0.06535,5e-05,9.0435]
[1778918358743,33.04,78335.5,0.0,0.06535,5e-05,9.0435]
[1778918358748,33.04,78335.5,0.0,0.06535,5e-05,9.0435]
[1778918359114,33.04,78335.5,0.0,0.06535,5e-05,9.0435]
[1778918359199,33.04,78335.63,0.0,0.06536,5e-05,9.04428]
[1778918360815,33.04,78335.63,0.0,0.06536,5e-05,9.04428]
[1778918361146,33.04,78336.88,0.0,0.06543,5e-05,9.05169]
[1778918361359,33.04,78336.88,0.0,0.06543,5e-05,9.05169]
[1778918361662,33.04,78336.88,0.0,0.06543,5e-05,9.05169]
[1778918362746,33.04,78336.88,0.0,0.06543,5e-05,9.05167]
[1778918362876,33.04,78336.88,0.0,0.06543,5e-05,9.05167]
[1778918362880,33.04,78336.88,0.0,0.06543,5e-05,9.05167]
[1778918363208,33.04,78336.88,0.0,0.06543,5e-05,9.05167]
[1778918362954,33.04,78337.59,0.0,0.06546,5e-05,9.05588]
[1778918363895,33.04,78337.59,0.0,0.06546,5e-05,9.05585]
[1778918364919,33.04,78337.59,0.0,0.06546,5e-05,9.05585]
[1778918365204,33.04,78337.59,0.0,0.06546,5e-05,9.05585]
[1778918365008,33.04,78337.56,0.0,0.06546,5e-05,9.05564]
[1778918365909,33.04,78337.56,0.0,0.06546,5e-05,9.05562]
[1778918366955,33.04,78337.56,0.0,0.06546,5e-05,9.05562]
[1778918367221,33.04,78337.56,0.0,0.06546,5e-05,9.05562]
[1778918367020,33.04,78337.67,0.0,0.06547,5e-05,9.05625]
[1778918367924,33.04,78337.67,0.0,0.06547,5e-05,9.05622]
[1778918369030,33.04,78337.67,0.0,0.06547,5e-05,9.05622]
[1778918369035,33.04,78335.93,0.0,0.06537,5e-05,9.04586]
[1778918369299,33.04,78335.93,0.0,0.06537,5e-05,9.04586]
[1778918369937,33.04,78335.93,0.0,0.06537,5e-05,9.04584]
[1778918371095,33.04,78335.93,0.0,0.06537,5e-05,9.04584]
[1778918371159,33.04,78336.37,0.0,0.06537,5e-05,9.04496]
[1778918376986,33.04,78335.14,0.0,0.06532,5e-05,9.03894]
[1778918382025,33.04,78336.05,0.0,0.06538,5e-05,9.04591]
[1778918387061,33.04,78337.01,0.0,0.06545,5e-05,9.05311]
[1778918391201,33.04,78338.03,0.0,0.06551,5e-05,9.06005]
[1778918391625,33.04,78338.14,0.0,0.06552,5e-05,9.06066]
[1778918392095,33.04,78338.11,0.0,0.06552,5e-05,9.06043]
[1778918393660,33.04,78337.34,0.0,0.06547,5e-05,9.05581]
[1778918393811,33.04,78337.34,0.0,0.06547,5e-05,9.05581]
[1778918394109,33.04,78338.51,0.0,0.06554,5e-05,9.06272]
[1778918395235,33.04,78338.51,0.0,0.06554,5e-05,9.06272]
[1778918396123,33.04,78332.96,0.0,0.06524,5e-05,9.03029]
[1778918399013,33.05,78327.71,0.0,0.06496,5e-05,8.99984]
[1778918399145,33.05,78328.34,0.0,0.065,5e-05,9.00395]
[1778918401377,33.05,78327.11,0.0,0.06494,5e-05,8.99704]
[1778918402899,33.05,78339.54,0.0,0.06561,5e-05,9.07082]
[1778918400092,33.05,78339.54,0.0,0.06561,5e-05,9.07082]
[1778918411938,33.05,78339.54,0.0,0.06561,5e-05,9.07082]
[1778918413248,33.05,78329.28,0.0,0.06505,5e-05,9.00989]
[1778918418290,33.05,78330.37,0.0,0.06511,5e-05,9.01636]
[1778918423329,33.05,78325.79,0.0,0.06487,5e-05,8.98922]
[1778918429372,33.05,78334.15,0.0,0.06532,5e-05,9.03878]
[1778918434419,33.05,78336.88,0.0,0.06544,5e-05,9.05151]
[1778918436437,33.05,78348.37,0.0,0.06607,5e-05,9.11993]
[1778918441466,33.05,78347.7,0.0,0.06603,5e-05,9.11594]
[1778918446498,33.05,78348.06,0.0,0.06605,5e-05,9.11808]
[1778918451537,33.05,78348.59,0.0,0.06611,5e-05,9.12377]
[1778918455562,33.05,78358.21,0.0,0.06666,6e-05,9.18365]
[1778918458030,33.06,78368.82,0.0,0.06725,6e-05,9.24827]
[1778918463617,33.06,78370.98,0.0,0.06739,6e-05,9.2637]
[1778918464625,33.06,78359.28,0.0,0.06675,6e-05,9.19396]
[1778918469661,33.06,78352.23,0.0,0.06639,5e-05,9.1547]
[1778918474695,33.07,78352.77,0.0,0.06645,5e-05,9.16078]
[1778918480737,33.07,78351.98,0.0,0.06644,5e-05,9.1596]
[1778918485772,33.08,78352.04,0.0,0.06647,5e-05,9.16293]
[1778918491814,33.09,78352.8,0.0,0.06653,5e-05,9.16845]
[1778918493828,33.09,78341.53,0.0,0.06593,5e-05,9.10282]
[1778918498863,33.1,78338.44,0.0,0.0658,5e-05,9.08887]
[1778918503898,33.1,78339.61,0.0,0.0659,5e-05,9.1002]
[1778918510947,33.11,78338.19,0.0,0.06589,5e-05,9.09791]
[1778918515982,33.12,78337.79,0.0,0.06588,5e-05,9.09769]
[1778918522026,33.12,78338.81,0.0,0.06596,5e-05,9.10629]
[1778918527060,33.12,78338.41,0.0,0.06596,5e-05,9.10592]
[1778918532095,33.13,78315.53,0.0,0.06474,5e-05,8.97235]
[1778918538137,33.13,78311.94,0.0,0.06458,5e-05,8.95465]
[1778918543172,33.14,78308.09,0.0,0.0644,5e-05,8.93489]
[1778918548207,33.14,78307.22,0.0,0.06438,5e-05,8.9327]
[1778918552810,33.14,78305.39,0.0,0.06428,5e-05,8.92078]
[1778918553244,33.15,78305.1,0.0,0.06427,5e-05,8.91965]
[1778918558277,33.15,78303.97,0.0,0.06424,5e-05,8.9159]
[1778918558563,33.15,78303.97,0.0,0.06424,5e-05,8.9159]
[1778918559285,33.15,78303.9,0.0,0.06424,5e-05,8.91606]
[1778918563887,33.15,78301.92,0.0,0.06415,5e-05,8.90668]
[1778918563911,33.15,78301.92,0.0,0.06415,5e-05,8.90668]
[1778918564023,33.15,78301.92,0.0,0.06415,5e-05,8.90668]
[1778918564174,33.15,78301.92,0.0,0.06415,5e-05,8.90668]
[1778918564320,33.16,78300.74,0.0,0.0641,5e-05,8.90068]
[1778918565954,33.16,78300.26,0.0,0.06408,5e-05,8.89881]
[1778918565956,33.16,78300.26,0.0,0.06408,5e-05,8.89881]
[1778918566039,33.16,78300.26,0.0,0.06408,5e-05,8.89881]
[1778918566186,33.16,78300.26,0.0,0.06408,5e-05,8.89881]
[1778918566333,33.16,78296.05,0.0,0.06386,5e-05,8.87471]
[1778918567975,33.16,78294.71,0.0,0.0638,5e-05,8.86749]
[1778918567980,33.16,78294.71,0.0,0.0638,5e-05,8.86749]
[1778918568076,33.16,78294.71,0.0,0.0638,5e-05,8.86749]
[1778918568223,33.16,78294.71,0.0,0.0638,5e-05,8.86749]
[1778918568347,33.16,78292.65,0.0,0.0637,5e-05,8.8564]
[1778918569537,33.16,78292.91,0.0,0.06372,5e-05,8.85892]
[1778918569756,33.16,78292.91,0.0,0.06372,5e-05,8.85892]
[1778918570014,33.16,78292.91,0.0,0.06372,5e-05,8.85892]
[1778918570362,33.16,78292.81,0.0,0.06373,5e-05,8.85933]
[1778918573382,33.17,78282.83,0.0,0.06323,5e-05,8.8042]
[1778918578419,33.17,78281.96,0.0,0.06322,5e-05,8.80309]
[1778918583454,33.18,78281.3,0.0,0.06322,5e-05,8.80323]
[1778918587939,33.19,78282.36,0.0,0.06332,5e-05,8.81392]
[1778918588489,33.19,78286.65,0.0,0.06355,5e-05,8.84017]
[1778918590588,33.19,78290.45,0.0,0.06376,5e-05,8.86307]
[1778918591195,33.19,78289.75,0.0,0.06374,5e-05,8.86031]
[1778918592644,33.19,78289.75,0.0,0.06374,5e-05,8.86098]
[1778918592894,33.2,78291.48,0.0,0.06384,5e-05,8.87177]
[1778918598357,33.2,78300.48,0.0,0.06434,5e-05,8.92672]
[1778918598822,33.2,78301.83,0.0,0.06442,5e-05,8.93563]
[1778918598920,33.2,78302.48,0.0,0.06447,5e-05,8.94041]
[1778918604601,33.21,78309.56,0.0,0.06488,5e-05,8.98551]
[1778918610647,33.21,78311.15,0.0,0.065,5e-05,8.99863]
[1778918616669,33.22,78320.56,0.0,0.0655,5e-05,9.05243]
[1778918619447,33.22,78323.98,0.0,0.0657,5e-05,9.07385]
[1778918619463,33.22,78323.98,0.0,0.0657,5e-05,9.07385]
[1778918619512,33.22,78325.88,0.0,0.0658,5e-05,9.08546]
[1778918624742,33.22,78334.87,0.0,0.06631,5e-05,9.14074]
[1778918629777,33.22,78338.69,0.0,0.06654,5e-05,9.1654]
[1778918634812,33.23,78336.01,0.0,0.06643,5e-05,9.15376]
[1778918639847,33.24,78334.4,0.0,0.06637,5e-05,9.14748]
[1778918642150,33.24,78331.81,0.0,0.06623,5e-05,9.13198]
[1778918642251,33.24,78332.49,0.0,0.06627,5e-05,9.13592]
[1778918647903,33.24,78331.83,0.0,0.06625,5e-05,9.13447]
[1778918653945,33.24,78331.32,0.0,0.06624,5e-05,9.13323]
[1778918659437,33.24,78329.3,0.0,0.06612,5e-05,9.12012]
[1778918665025,33.24,78325.82,0.0,0.06592,5e-05,9.09829]
[1778918670060,33.24,78324.4,0.0,0.06584,5e-05,9.08891]
[1778918675095,33.24,78323.98,0.0,0.06578,5e-05,9.08201]
[1778918680130,33.24,78325.11,0.0,0.06583,5e-05,9.08781]
[1778918686172,33.23,78328.67,0.0,0.06602,5e-05,9.1077]
[1778918693221,33.23,78331.79,0.0,0.06617,5e-05,9.12468]
[1778918698843,33.23,78335.11,0.0,0.06635,5e-05,9.14373]
[1778918704300,33.23,78330.49,0.0,0.06608,5e-05,9.11425]
[1778918709336,33.23,78324.73,0.0,0.06576,5e-05,9.07931]
[1778918714371,33.22,78323.3,0.0,0.06567,5e-05,9.0701]
[1778918719429,33.22,78317.94,0.0,0.06537,5e-05,9.03769]
[1778918725474,33.22,78316.33,0.0,0.06528,5e-05,9.02746]
[1778918727485,33.22,78305.77,0.0,0.06471,5e-05,8.96504]
[1778918732521,33.22,78303.81,0.0,0.06458,5e-05,8.9501]
[1778918740578,33.22,78304.15,0.0,0.0646,5e-05,8.95202]
[1778918746618,33.22,78301.76,0.0,0.06447,5e-05,8.93796]
[1778918751653,33.22,78302.96,0.0,0.06454,5e-05,8.94515]
[1778918756690,33.22,78302.75,0.0,0.06453,5e-05,8.94413]
[1778918761724,33.22,78307.76,0.0,0.0648,5e-05,8.97381]
[1778918770210,33.22,78307.86,0.0,0.06481,5e-05,8.97439]
[1778918777836,33.22,78307.57,0.0,0.06479,5e-05,8.97255]
[1778918782871,33.22,78308.02,0.0,0.06481,5e-05,8.975]
[1778918786623,33.22,78309.82,0.0,0.06491,5e-05,8.98545]
[1778918786628,33.22,78309.82,0.0,0.06491,5e-05,8.98545]
[1778918786725,33.22,78309.82,0.0,0.06491,5e-05,8.98538]
[1778918791935,33.22,78309.87,0.0,0.06488,5e-05,8.98177]
[1778918796969,33.22,78311.48,0.0,0.06496,5e-05,8.99078]
[1778918802004,33.22,78309.48,0.0,0.06485,5e-05,8.97859]
[1778918807039,33.22,78318.36,0.0,0.06532,5e-05,9.03032]
[1778918812443,33.22,78317.46,0.0,0.06527,5e-05,9.02434]
[1778918812543,33.22,78321.22,0.0,0.06547,5e-05,9.04641]
[1778918812846,33.22,78321.22,0.0,0.06547,5e-05,9.04641]
[1778918814476,33.22,78321.22,0.0,0.06547,5e-05,9.04624]
[1778918814577,33.22,78319.81,0.0,0.06539,5e-05,9.03772]
[1778918820567,33.22,78318.8,0.0,0.06533,5e-05,9.03082]
[1778918824814,33.21,78318.4,0.0,0.0653,5e-05,9.02784]
[1778918824818,33.21,78318.4,0.0,0.0653,5e-05,9.02784]
[1778918825579,33.21,78318.4,0.0,0.0653,5e-05,9.02784]
[1778918825624,33.21,78336.7,0.0,0.06629,5e-05,9.13605]
[1778918827011,33.21,78336.7,0.0,0.06629,5e-05,9.13573]
[1778918827053,33.21,78336.7,0.0,0.06629,5e-05,9.13573]
[1778918827179,33.21,78337.7,0.0,0.06634,5e-05,9.14137]
[1778918829645,33.21,78337.7,0.0,0.06634,5e-05,9.14137]
[1778918831933,33.21,78343.32,0.0,0.06664,5e-05,9.17348]
[1778918832968,33.21,78344.44,0.0,0.06669,5e-05,9.17978]
[1778918832976,33.21,78344.44,0.0,0.06669,5e-05,9.17978]
[1778918833221,33.21,78342.46,0.0,0.06658,5e-05,9.16762]
[1778918838256,33.21,78341.02,0.0,0.06649,5e-05,9.15731]
[1778918843291,33.2,78340.38,0.0,0.06644,5e-05,9.15182]
[1778918850781,33.2,78340.5,0.0,0.06642,5e-05,9.15017]
[1778918856388,33.2,78345.93,0.0,0.06667,5e-05,9.17679]
[1778918861423,33.19,78357.12,0.0,0.06727,6e-05,9.24144]
[1778918866455,33.19,78352.59,0.0,0.067,6e-05,9.21184]
[1778918871495,33.19,78352.01,0.0,0.06694,6e-05,9.20624]
[1778918876530,33.18,78352.49,0.0,0.06695,6e-05,9.20702]
[1778918881565,33.18,78354.1,0.0,0.06702,6e-05,9.21453]
[1778918886600,33.18,78356.76,0.0,0.06715,6e-05,9.22833]
[1778918891635,33.17,78364.69,0.0,0.06757,6e-05,9.27363]
[1778918896672,33.17,78364.95,0.0,0.06756,6e-05,9.27271]
[1778918901706,33.16,78365.14,0.0,0.06754,6e-05,9.27146]
[1778918906741,33.16,78364.95,0.0,0.06751,6e-05,9.26795]
[1778918917820,33.15,78369.29,0.0,0.06768,6e-05,9.28512]
[1778918923863,33.15,78374.56,0.0,0.06794,6e-05,9.31375]
[1778918928857,33.14,78384.97,0.0,0.0685,6e-05,9.37364]
[1778918930889,33.14,78375.11,0.0,0.06794,6e-05,9.31301]
[1778918935956,33.14,78373.73,0.0,0.06783,6e-05,9.3021]
[1778918941037,33.13,78375.91,0.0,0.06793,6e-05,9.3126]
[1778918946058,33.13,78373.47,0.0,0.06777,6e-05,9.29522]
[1778918951087,33.12,78372.8,0.0,0.06771,6e-05,9.28849]
[1778918956121,33.12,78371.27,0.0,0.0676,6e-05,9.27666]
[1778918961197,33.12,78371.29,0.0,0.06757,6e-05,9.27418]
[1778918966251,33.11,78373.04,0.0,0.06765,6e-05,9.28207]
[1778918971307,33.11,78372.43,0.0,0.06759,6e-05,9.27578]
[1778918976337,33.1,78371.95,0.0,0.06751,6e-05,9.26678]
[1778918981420,33.1,78371.18,0.0,0.06745,6e-05,9.2596]
[1778918986481,33.1,78370.27,0.0,0.06737,6e-05,9.25163]
[1778918991519,33.09,78370.27,0.0,0.06735,6e-05,9.24916]
[1778918996595,33.09,78370.33,0.0,0.06733,6e-05,9.24703]
[1778919001604,33.08,78370.33,0.0,0.06731,6e-05,9.24456]
[1778919003942,33.08,78358.93,0.0,0.06666,6e-05,9.17481]
[1778919008967,33.08,78358.44,0.0,0.06662,6e-05,9.17032]
[1778919013969,33.08,78358.58,0.0,0.06661,6e-05,9.16926]
[1778919018987,33.07,78361.87,0.0,0.06677,6e-05,9.18667]
[1778919022521,33.07,78361.91,0.0,0.06676,6e-05,9.18573]
[1778919022543,33.07,78361.91,0.0,0.06676,6e-05,9.18573]
[1778919022630,33.07,78362.38,0.0,0.06678,6e-05,9.18816]
[1778919028456,33.07,78364.77,0.0,0.0669,6e-05,9.20091]
[1778919033630,33.07,78364.48,0.0,0.06684,6e-05,9.19377]
[1778919039671,33.06,78363.79,0.0,0.06679,6e-05,9.18796]
[1778919047730,33.06,78364.27,0.0,0.0668,6e-05,9.1887]
[1778919052762,33.06,78363.92,0.0,0.06677,6e-05,9.18536]
[1778919057796,33.06,78369.63,0.0,0.06707,6e-05,9.21841]
[1778919062832,33.05,78371.77,0.0,0.06718,6e-05,9.22998]
[1778919067867,33.05,78367.6,0.0,0.06693,6e-05,9.20376]
[1778919072903,33.05,78365.15,0.0,0.06679,6e-05,9.18835]
[1778919077938,33.05,78365.11,0.0,0.06678,6e-05,9.1874]
[1778919088009,33.05,78364.05,0.0,0.06671,6e-05,9.17971]
[1778919093043,33.05,78363.79,0.0,0.06667,6e-05,9.17399]
[1778919098078,33.05,78363.51,0.0,0.06665,6e-05,9.1717]
[1778919101596,33.05,78363.69,0.0,0.06666,6e-05,9.17254]
[1778919101601,33.05,78363.69,0.0,0.06666,6e-05,9.17254]
[1778919101633,33.05,78363.51,0.0,0.06664,6e-05,9.17123]
[1778919108149,33.04,78363.51,0.0,0.06664,6e-05,9.1704]
[1778919118218,33.04,78364.22,0.0,0.06666,6e-05,9.17345]
[1778919123254,33.04,78366.02,0.0,0.06676,6e-05,9.18353]
[1778919128289,33.04,78369.53,0.0,0.06694,6e-05,9.20381]
[1778919135337,33.04,78369.16,0.0,0.06691,6e-05,9.20041]
[1778919142825,33.04,78366.04,0.0,0.06673,6e-05,9.18035]
[1778919148428,33.03,78365.2,0.0,0.06667,6e-05,9.17401]
[1778919156483,33.03,78367.22,0.0,0.06674,6e-05,9.18064]
[1778919161943,33.03,78366.83,0.0,0.06671,6e-05,9.17804]
[1778919163034,33.03,78364.56,0.0,0.06658,6e-05,9.16349]
[1778919163045,33.03,78364.56,0.0,0.06658,6e-05,9.16349]
[1778919163533,33.03,78369.58,0.0,0.06685,6e-05,9.19305]
[1778919164543,33.03,78380.41,0.0,0.06745,6e-05,9.25778]
[1778919169575,33.02,78388.53,0.0,0.06788,6e-05,9.30464]
[1778919174610,33.02,78393.64,0.0,0.06815,6e-05,9.33331]
[1778919181662,33.02,78394.56,0.0,0.06817,6e-05,9.33579]
[1778919186695,33.01,78400.54,0.0,0.06848,6e-05,9.36971]
[1778919192737,33.01,78407.47,0.0,0.06885,6e-05,9.40863]
[1778919197773,33.0,78409.73,0.0,0.06895,6e-05,9.41968]
[1778919202808,33.0,78411.27,0.0,0.06901,6e-05,9.42628]
[1778919204109,33.0,78400.1,0.0,0.06837,6e-05,9.35783]
[1778919209111,32.99,78402.25,0.0,0.06848,6e-05,9.36897]
[1778919213137,32.99,78392.7,0.0,0.06789,6e-05,9.30528]
[1778919218165,32.99,78388.46,0.0,0.06763,6e-05,9.27704]
[1778919223176,32.98,78384.45,0.0,0.06738,6e-05,9.25011]
[1778919228200,32.98,78386.26,0.0,0.06747,6e-05,9.25929]
[1778919233231,32.98,78385.94,0.0,0.06744,6e-05,9.25597]
[1778919238247,32.98,78385.02,0.0,0.06737,6e-05,9.24913]
[1778919241176,32.97,78375.18,0.0,0.06682,6e-05,9.18913]
[1778919246201,32.97,78371.07,0.0,0.06658,6e-05,9.16367]
[1778919251202,32.97,78368.36,0.0,0.06643,6e-05,9.14651]
[1778919256202,32.97,78366.65,0.0,0.06632,6e-05,9.13532]
[1778919261238,32.97,78363.21,0.0,0.06612,5e-05,9.11361]
[1778919266245,32.97,78361.19,0.0,0.066,5e-05,9.1006]
[1778919271265,32.97,78357.45,0.0,0.06577,5e-05,9.07386]
[1778919276264,32.96,78347.4,0.0,0.06521,5e-05,9.01263]
[1778919281274,32.96,78350.7,0.0,0.06537,5e-05,9.03037]
[1778919286307,32.96,78348.04,0.0,0.06521,5e-05,9.01262]
[1778919291314,32.95,78345.27,0.0,0.06504,5e-05,8.99437]
[1778919296337,32.95,78347.66,0.0,0.06515,5e-05,9.00682]
[1778919301364,32.95,78347.24,0.0,0.06511,5e-05,9.00255]
[1778919306392,32.95,78347.39,0.0,0.0651,5e-05,9.00166]
[1778919311417,32.94,78346.74,0.0,0.06505,5e-05,8.99606]
[1778919316424,32.94,78347.14,0.0,0.06506,5e-05,8.99668]
[1778919321431,32.94,78348.87,0.0,0.06514,5e-05,9.00579]
[1778919326433,32.94,78346.13,0.0,0.06499,5e-05,8.9892]
[1778919331434,32.94,78346.0,0.0,0.06496,5e-05,8.98465]
[1778919336437,32.94,78347.28,0.0,0.06502,5e-05,8.99193]
[1778919341459,32.94,78346.61,0.0,0.06498,5e-05,8.9876]
[1778919346466,32.94,78346.32,0.0,0.06497,5e-05,8.98555]
[1778919351502,32.94,78348.05,0.0,0.06506,5e-05,8.99546]
[1778919356507,32.94,78345.5,0.0,0.06491,5e-05,8.97994]
[1778919361542,32.94,78345.56,0.0,0.06491,5e-05,8.98001]
[1778919366544,32.93,78345.53,0.0,0.06491,5e-05,8.97953]
[1778919371559,32.93,78345.53,0.0,0.06491,5e-05,8.97924]
[1778919376566,32.93,78345.99,0.0,0.06493,5e-05,8.98168]
[1778919381585,32.93,78345.9,0.0,0.06492,5e-05,8.98079]
[1778919386594,32.93,78347.19,0.0,0.06499,5e-05,8.988]
[1778919391615,32.93,78348.9,0.0,0.06505,5e-05,8.99412]
[1778919396622,32.93,78347.81,0.0,0.06499,5e-05,8.98702]
[1778919401643,32.93,78346.91,0.0,0.06493,5e-05,8.98107]
[1778919406648,32.93,78346.66,0.0,0.06491,5e-05,8.97901]
[1778919411671,32.93,78346.67,0.0,0.06491,5e-05,8.97847]
[1778919416681,32.93,78346.38,0.0,0.06489,5e-05,8.97623]
[1778919421688,32.93,78346.15,0.0,0.06487,5e-05,8.97443]
[1778919426701,32.93,78345.94,0.0,0.06486,5e-05,8.9729]
[1778919431705,32.93,78345.76,0.0,0.06485,5e-05,8.97164]
[1778919436722,32.93,78345.64,0.0,0.06484,5e-05,8.97079]
[1778919441729,32.93,78345.43,0.0,0.06483,5e-05,8.96948]
[1778919446742,32.93,78344.73,0.0,0.06479,5e-05,8.9653]
[1778919451759,32.93,78345.06,0.0,0.06478,5e-05,8.96384]
[1778919456772,32.92,78344.76,0.0,0.06476,5e-05,8.96141]
[1778919461797,32.92,78340.07,0.0,0.0645,5e-05,8.93249]
[1778919466855,32.92,78339.64,0.0,0.06447,5e-05,8.92908]
[1778919471886,32.92,78338.54,0.0,0.0644,5e-05,8.92173]
[1778919476896,32.92,78338.25,0.0,0.06438,5e-05,8.91929]
[1778919481946,32.92,78340.5,0.0,0.06449,5e-05,8.93178]
[1778919486955,32.92,78344.42,0.0,0.06469,5e-05,8.95404]
[1778919491977,32.91,78349.17,0.0,0.06494,5e-05,8.98109]
[1778919497008,32.91,78349.04,0.0,0.06492,5e-05,8.97909]
[1778919502029,32.91,78349.04,0.0,0.06491,5e-05,8.97786]
[1778919507050,32.91,78348.29,0.0,0.06486,5e-05,8.97217]
[1778919512050,32.91,78348.46,0.0,0.06483,5e-05,8.96852]
[1778919517054,32.9,78348.66,0.0,0.06483,5e-05,8.9686]
[1778919522068,32.9,78348.88,0.0,0.06484,5e-05,8.96888]
[1778919527090,32.9,78348.9,0.0,0.06483,5e-05,8.96799]
[1778919532094,32.9,78349.29,0.0,0.06484,5e-05,8.96931]
[1778919537119,32.9,78347.08,0.0,0.06471,5e-05,8.95515]
[1778919542128,32.9,78344.65,0.0,0.06457,5e-05,8.93974]
[1778919547145,32.9,78340.95,0.0,0.06436,5e-05,8.91693]
[1778919552152,32.89,78341.67,0.0,0.06439,5e-05,8.9205]
[1778919557156,32.89,78344.16,0.0,0.06452,5e-05,8.93452]
[1778919562165,32.89,78344.08,0.0,0.06451,5e-05,8.93328]
[1778919567212,32.89,78344.22,0.0,0.06451,5e-05,8.93338]
[1778919572266,32.89,78346.86,0.0,0.06462,5e-05,8.94484]
[1778919577276,32.89,78346.37,0.0,0.06459,5e-05,8.94119]
[1778919582291,32.89,78345.86,0.0,0.06456,5e-05,8.93747]
[1778919587316,32.89,78345.9,0.0,0.06455,5e-05,8.93707]
[1778919592370,32.89,78349.94,0.0,0.06477,5e-05,8.96036]
[1778919597413,32.88,78350.05,0.0,0.06476,5e-05,8.96019]
[1778919602420,32.88,78349.67,0.0,0.06473,5e-05,8.95703]
[1778919607437,32.88,78349.27,0.0,0.0647,5e-05,8.95369]
[1778919612462,32.88,78348.89,0.0,0.06467,5e-05,8.95044]
[1778919617483,32.88,78339.43,0.0,0.06416,5e-05,8.89357]
[1778919622491,32.88,78334.82,0.0,0.0639,5e-05,8.86567]
[1778919627778,32.88,78322.0,0.0,0.06322,5e-05,8.79022]
[1778919632814,32.88,78320.62,0.0,0.06313,5e-05,8.77917]
[1778919641113,32.88,78320.19,0.0,0.06311,5e-05,8.77712]
[1778919646299,32.88,78322.96,0.0,0.06326,5e-05,8.79443]
[1778919649934,32.88,78313.23,0.0,0.06276,5e-05,8.73813]
[1778919654967,32.88,78312.51,0.0,0.06273,5e-05,8.73494]
[1778919660007,32.88,78308.73,0.0,0.06253,5e-05,8.71351]
[1778919665037,32.88,78318.7,0.0,0.06305,5e-05,8.77073]
[1778919670072,32.88,78329.67,0.0,0.06362,5e-05,8.83405]
[1778919676560,32.88,78330.5,0.0,0.06365,5e-05,8.83717]
[1778919682156,32.87,78330.25,0.0,0.06362,5e-05,8.83358]
[1778919687196,32.87,78333.92,0.0,0.0638,5e-05,8.8535]
[1778919692227,32.87,78335.11,0.0,0.06381,5e-05,8.85425]
[1778919697262,32.86,78334.42,0.0,0.06375,5e-05,8.84722]
[1778919704416,32.86,78334.51,0.0,0.06373,5e-05,8.84542]
[1778919710354,32.85,78334.01,0.0,0.06366,5e-05,8.83726]
[1778919716839,32.85,78331.77,0.0,0.0635,5e-05,8.82015]
[1778919723444,32.84,78332.11,0.0,0.06349,5e-05,8.81885]
[1778919730493,32.83,78332.75,0.0,0.06349,5e-05,8.81877]
[1778919735528,32.83,78333.57,0.0,0.06351,5e-05,8.82087]
[1778919739314,32.83,78343.09,0.0,0.064,5e-05,8.87549]
[1778919739318,32.83,78343.09,0.0,0.064,5e-05,8.87549]
[1778919739341,32.83,78343.09,0.0,0.064,5e-05,8.87549]
[1778919739576,32.83,78343.08,0.0,0.064,5e-05,8.87488]
[1778919740319,32.83,78343.08,0.0,0.064,5e-05,8.87488]
[1778919740337,32.83,78343.08,0.0,0.064,5e-05,8.87488]
[1778919741346,32.83,78350.42,0.0,0.06439,5e-05,8.91801]
[1778919741347,32.83,78350.42,0.0,0.06439,5e-05,8.91801]
[1778919741588,32.82,78353.32,0.0,0.06454,5e-05,8.93477]
[1778919742657,32.82,78353.32,0.0,0.06454,5e-05,8.93477]
[1778919742685,32.82,78353.32,0.0,0.06454,5e-05,8.93477]
[1778919742699,32.82,78353.78,0.0,0.06456,5e-05,8.93702]
[1778919747560,32.82,78358.71,0.0,0.06481,5e-05,8.96432]
[1778919747636,32.82,78358.61,0.0,0.0648,5e-05,8.96317]
[1778919752683,32.82,78357.73,0.0,0.06471,5e-05,8.95195]
[1778919758708,32.81,78354.46,0.0,0.06448,5e-05,8.92689]
[1778919763743,32.8,78349.59,0.0,0.06418,5e-05,8.8941]
[1778919768778,32.8,78348.35,0.0,0.06408,5e-05,8.88302]
[1778919772300,32.79,78347.83,0.0,0.06404,5e-05,8.87845]
[1778919772397,32.79,78345.05,0.0,0.06387,5e-05,8.86051]
[1778919777841,32.79,78338.75,0.0,0.0635,5e-05,8.81981]
[1778919782941,32.78,78336.13,0.0,0.06333,5e-05,8.80122]
[1778919787964,32.78,78335.42,0.0,0.06327,5e-05,8.79422]
[1778919790305,32.77,78335.53,0.0,0.06326,5e-05,8.79377]
[1778919790312,32.77,78335.53,0.0,0.06326,5e-05,8.79377]
[1778919790670,32.77,78334.23,0.0,0.06319,5e-05,8.78556]
[1778919795720,32.77,78333.07,0.0,0.06311,5e-05,8.77665]
[1778919800756,32.77,78332.9,0.0,0.06308,5e-05,8.77315]
[1778919805766,32.76,78332.82,0.0,0.06305,5e-05,8.77022]
[1778919810836,32.76,78332.69,0.0,0.06302,5e-05,8.76662]
[1778919814876,32.76,78324.15,0.0,0.06252,5e-05,8.71124]
[1778919819904,32.75,78331.55,0.0,0.0629,5e-05,8.75286]
[1778919824951,32.75,78332.04,0.0,0.06291,5e-05,8.75358]
[1778919829991,32.75,78339.18,0.0,0.06327,5e-05,8.79345]
[1778919835100,32.74,78341.23,0.0,0.06336,5e-05,8.80404]
[1778919840100,32.74,78341.32,0.0,0.06335,5e-05,8.80319]
[1778919845118,32.74,78347.84,0.0,0.06369,5e-05,8.84022]
[1778919850143,32.74,78350.23,0.0,0.0638,5e-05,8.85255]
[1778919855143,32.73,78350.03,0.0,0.06377,5e-05,8.84925]
[1778919860224,32.73,78349.72,0.0,0.06373,5e-05,8.84436]
[1778919865247,32.72,78353.38,0.0,0.0639,5e-05,8.86298]
[1778919870308,32.72,78352.23,0.0,0.0638,5e-05,8.85293]
[1778919875357,32.71,78350.02,0.0,0.06363,5e-05,8.83303]
[1778919880399,32.71,78347.52,0.0,0.06347,5e-05,8.81511]
[1778919885496,32.7,78350.23,0.0,0.06359,5e-05,8.82814]
[1778919890503,32.7,78350.23,0.0,0.06356,5e-05,8.82507]
[1778919895534,32.69,78349.58,0.0,0.06349,5e-05,8.81819]
[1778919900543,32.69,78349.39,0.0,0.06346,5e-05,8.81411]
[1778919905553,32.68,78349.15,0.0,0.06342,5e-05,8.80978]
[1778919910573,32.68,78349.14,0.0,0.06339,5e-05,8.80685]
[1778919915652,32.68,78348.97,0.0,0.06335,5e-05,8.80301]
[1778919920732,32.67,78348.89,0.0,0.06332,5e-05,8.79975]
[1778919925813,32.67,78339.72,0.0,0.06281,5e-05,8.7428]
[1778919930882,32.66,78340.47,0.0,0.06283,5e-05,8.74496]
[1778919935892,32.66,78341.25,0.0,0.06283,5e-05,8.74388]
[1778919940945,32.66,78341.7,0.0,0.06283,5e-05,8.74391]
[1778919945955,32.65,78339.45,0.0,0.06269,5e-05,8.7285]
[1778919950975,32.65,78340.12,0.0,0.0627,5e-05,8.73035]
[1778919955985,32.65,78337.78,0.0,0.06256,5e-05,8.71443]
[1778919961040,32.64,78329.91,0.0,0.06212,5e-05,8.66634]
[1778919966095,32.64,78333.01,0.0,0.06227,5e-05,8.68299]
[1778919971179,32.64,78332.75,0.0,0.06225,5e-05,8.67988]
[1778919976192,32.64,78332.75,0.0,0.06223,5e-05,8.67832]
[1778919981273,32.63,78334.71,0.0,0.06232,5e-05,8.68835]
[1778919986300,32.63,78334.58,0.0,0.0623,5e-05,8.6861]
[1778919991310,32.63,78334.77,0.0,0.0623,5e-05,8.68579]
[1778919996355,32.63,78336.24,0.0,0.06234,5e-05,8.68959]
[1778920001356,32.62,78336.33,0.0,0.06233,5e-05,8.68869]
[1778920006408,32.62,78336.43,0.0,0.06232,5e-05,8.68789]
[1778920011411,32.62,78336.95,0.0,0.06234,5e-05,8.68958]
[1778920016458,32.62,78336.34,0.0,0.0623,5e-05,8.68465]
[1778920021480,32.62,78337.2,0.0,0.06233,5e-05,8.68839]
[1778920026535,32.61,78339.68,0.0,0.06245,5e-05,8.7016]
[1778920031618,32.61,78339.6,0.0,0.06243,5e-05,8.69971]
[1778920036619,32.61,78339.16,0.0,0.06239,5e-05,8.69573]
[1778920041673,32.61,78338.79,0.0,0.06236,5e-05,8.69218]
[1778920046756,32.61,78338.79,0.0,0.06235,5e-05,8.69084]
[1778920051780,32.6,78340.61,0.0,0.06243,5e-05,8.70012]
[1778920056887,32.6,78338.7,0.0,0.06229,5e-05,8.68384]
[1778920061962,32.6,78339.6,0.0,0.06233,5e-05,8.68764]
[1778920067029,32.6,78339.88,0.0,0.06233,5e-05,8.68769]
[1778920072104,32.59,78341.27,0.0,0.06239,5e-05,8.69398]
[1778920077150,32.59,78341.63,0.0,0.06239,5e-05,8.69444]
[1778920082238,32.59,78342.27,0.0,0.06241,5e-05,8.69652]
[1778920087242,32.58,78344.23,0.0,0.0625,5e-05,8.7063]
[1778920092348,32.58,78341.95,0.0,0.06236,5e-05,8.69107]
[1778920097368,32.58,78341.77,0.0,0.06233,5e-05,8.6883]
[1778920102428,32.58,78341.56,0.0,0.06231,5e-05,8.68536]
[1778920107493,32.57,78341.66,0.0,0.0623,5e-05,8.68423]
[1778920112553,32.57,78342.22,0.0,0.06229,5e-05,8.68237]
[1778920117561,32.57,78343.41,0.0,0.06233,5e-05,8.68768]
[1778920122564,32.57,78345.24,0.0,0.06242,5e-05,8.69672]
[1778920127602,32.56,78347.91,0.0,0.06254,5e-05,8.71064]
[1778920132681,32.56,78347.38,0.0,0.0625,5e-05,8.70563]
[1778920137774,32.56,78348.37,0.0,0.06253,5e-05,8.70961]
[1778920142844,32.55,78347.33,0.0,0.06246,5e-05,8.70154]
[1778920147895,32.55,78351.61,0.0,0.06267,5e-05,8.72488]
[1778920152937,32.55,78350.66,0.0,0.0626,5e-05,8.71718]
[1778920157072,32.54,78338.28,0.0,0.06192,5e-05,8.64223]
[1778920162080,32.54,78341.5,0.0,0.06208,5e-05,8.66008]
[1778920167095,32.54,78341.64,0.0,0.06208,5e-05,8.65947]
[1778920172109,32.54,78343.37,0.0,0.06213,5e-05,8.66481]
[1778920177112,32.54,78343.68,0.0,0.06214,5e-05,8.66529]
[1778920182141,32.53,78343.08,0.0,0.06209,5e-05,8.6605]
[1778920187182,32.53,78343.59,0.0,0.06211,5e-05,8.66225]
[1778920192202,32.53,78345.79,0.0,0.06221,5e-05,8.67358]
[1778920197230,32.53,78345.45,0.0,0.06218,5e-05,8.67015]
[1778920202240,32.53,78345.05,0.0,0.06215,5e-05,8.66635]
[1778920207280,32.52,78340.91,0.0,0.06191,5e-05,8.64052]
[1778920212358,32.52,78340.94,0.0,0.0619,5e-05,8.63943]
[1778920217434,32.52,78341.72,0.0,0.06193,5e-05,8.64275]
[1778920219436,32.52,78338.22,0.0,0.06174,5e-05,8.62164]
[1778920219464,32.52,78338.22,0.0,0.06174,5e-05,8.62164]
[1778920219525,32.52,78338.22,0.0,0.06174,5e-05,8.62164]
[1778920219628,32.52,78338.22,0.0,0.06174,5e-05,8.62164]
[1778920219641,32.52,78338.22,0.0,0.06174,5e-05,8.62164]
[1778920219678,32.52,78338.22,0.0,0.06174,5e-05,8.62164]
[1778920219931,32.52,78338.22,0.0,0.06174,5e-05,8.6214]
[1778920223587,32.52,78336.32,0.0,0.06163,5e-05,8.60963]
[1778920224040,32.52,78336.49,0.0,0.06164,5e-05,8.61045]
[1778920229954,32.52,78331.68,0.0,0.06138,5e-05,8.58146]
[1778920230008,32.52,78344.04,0.0,0.06203,5e-05,8.65401]
[1778920237051,32.51,78345.61,0.0,0.06208,5e-05,8.65832]
[1778920242086,32.51,78351.04,0.0,0.06236,5e-05,8.68917]
[1778920247122,32.51,78352.28,0.0,0.06241,5e-05,8.695]
[1778920251159,32.51,78368.52,0.0,0.06327,5e-05,8.79008]
[1778920256187,32.5,78373.4,0.0,0.06351,5e-05,8.81683]
[1778920261221,32.5,78376.3,0.0,0.06365,5e-05,8.83183]
[1778920266256,32.5,78376.54,0.0,0.06364,5e-05,8.83098]
[1778920271293,32.49,78379.1,0.0,0.06376,5e-05,8.84402]
[1778920276326,32.49,78380.21,0.0,0.0638,5e-05,8.8484]
[1778920280880,32.49,78394.5,0.0,0.06456,5e-05,8.93157]
[1778920286402,32.48,78399.56,0.0,0.06481,5e-05,8.95904]
[1778920290953,32.48,78410.41,0.0,0.06537,6e-05,9.02111]
[1778920296473,32.42,78411.85,0.0,0.0651,6e-05,8.99044]
[1778920302514,32.38,78413.45,0.0,0.06493,6e-05,8.97236]
[1778920307601,32.37,78426.5,0.0,0.06563,6e-05,9.04884]
[1778920312816,32.37,78429.44,0.0,0.06576,6e-05,9.06305]
[1778920318627,32.36,78434.15,0.0,0.06597,6e-05,9.08646]
[1778920323661,32.35,78438.14,0.0,0.06616,6e-05,9.10698]
[1778920329703,32.35,78433.72,0.0,0.06587,6e-05,9.07569]
[1778920334739,32.34,78434.92,0.0,0.0659,6e-05,9.07954]
[1778920339776,32.34,78439.49,0.0,0.06613,6e-05,9.10395]
[1778920344157,32.33,78449.87,0.0,0.06668,6e-05,9.16427]
[1778920349843,32.32,78450.0,0.0,0.06665,6e-05,9.16024]
[1778920355886,32.32,78451.84,0.0,0.06668,6e-05,9.16309]
[1778920361119,32.31,78449.92,0.0,0.06654,6e-05,9.14804]
[1778920367969,32.3,78442.73,0.0,0.06608,6e-05,9.09781]
[1778920373004,32.3,78441.95,0.0,0.066,6e-05,9.08947]
[1778920378039,32.29,78441.64,0.0,0.06595,6e-05,9.08409]
[1778920383074,32.29,78427.77,0.0,0.06515,6e-05,8.99643]
[1778920388109,32.28,78424.78,0.0,0.06495,6e-05,8.97561]
[1778920394166,32.28,78422.08,0.0,0.06479,6e-05,8.95715]
[1778920400194,32.27,78419.61,0.0,0.06461,6e-05,8.93797]
[1778920402208,32.27,78400.64,0.0,0.06356,5e-05,8.82269]
[1778920407242,32.27,78394.41,0.0,0.0632,5e-05,8.7837]
[1778920414293,32.27,78393.72,0.0,0.06312,5e-05,8.77388]
[1778920421870,32.26,78391.5,0.0,0.06298,5e-05,8.75808]
[1778920427382,32.26,78399.64,0.0,0.06341,5e-05,8.80509]
[1778920432417,32.26,78399.58,0.0,0.06338,5e-05,8.8026]
[1778920440473,32.25,78398.05,0.0,0.06328,5e-05,8.79105]
[1778920443494,32.25,78388.41,0.0,0.06276,5e-05,8.73337]
[1778920448530,32.25,78388.16,0.0,0.06274,5e-05,8.73208]
[1778920453564,32.25,78386.97,0.0,0.06268,5e-05,8.72521]
[1778920458599,32.25,78390.24,0.0,0.06286,5e-05,8.74456]
[1778920465648,32.25,78390.55,0.0,0.06285,5e-05,8.74356]
[1778920472224,32.24,78389.81,0.0,0.06276,5e-05,8.73293]
[1778920477734,32.24,78389.47,0.0,0.06272,5e-05,8.72902]
[1778920482768,32.24,78390.11,0.0,0.06274,5e-05,8.73101]
[1778920487808,32.23,78392.91,0.0,0.06287,5e-05,8.74535]
[1778920492840,32.23,78385.05,0.0,0.06243,5e-05,8.69661]
[1778920497873,32.23,78384.66,0.0,0.06239,5e-05,8.69263]
[1778920502027,32.23,78374.92,0.0,0.06186,5e-05,8.63357]
[1778920507943,32.22,78375.7,0.0,0.06189,5e-05,8.63682]
[1778920514994,32.22,78373.83,0.0,0.06178,5e-05,8.62421]
[1778920520139,32.22,78375.92,0.0,0.06188,5e-05,8.63617]
[1778920526070,32.22,78373.91,0.0,0.06176,5e-05,8.62241]
[1778920531104,32.22,78382.01,0.0,0.06216,5e-05,8.6659]
[1778920536141,32.22,78378.21,0.0,0.06195,5e-05,8.64211]
[1778920543190,32.21,78377.83,0.0,0.06191,5e-05,8.6384]
[1778920552803,32.21,78377.36,0.0,0.06187,5e-05,8.63373]
[1778920561321,32.21,78379.0,0.0,0.06194,5e-05,8.64214]
[1778920567359,32.21,78380.6,0.0,0.06202,5e-05,8.65074]
[1778920572395,32.21,78380.39,0.0,0.062,5e-05,8.64874]
[1778920578438,32.2,78380.75,0.0,0.06202,5e-05,8.65005]
[1778920583472,32.2,78380.78,0.0,0.06201,5e-05,8.64955]
[1778920588508,32.2,78381.72,0.0,0.06206,5e-05,8.6545]
[1778920593542,32.2,78381.2,0.0,0.062,5e-05,8.64736]
[1778920603161,32.2,78381.3,0.0,0.062,5e-05,8.64688]
[1778920610461,32.2,78380.59,0.0,0.06195,5e-05,8.64225]
[1778920616704,32.2,78376.93,0.0,0.06175,5e-05,8.62002]
[1778920621738,32.2,78378.82,0.0,0.06185,5e-05,8.63103]
[1778920626773,32.2,78379.12,0.0,0.06187,5e-05,8.63258]
[1778920631809,32.2,78378.22,0.0,0.06182,5e-05,8.62709]
[1778920636844,32.2,78382.25,0.0,0.06203,5e-05,8.65093]
[1778920643441,32.2,78382.3,0.0,0.06203,5e-05,8.65094]
[1778920648928,32.2,78380.73,0.0,0.06195,5e-05,8.64148]
[1778920656984,32.2,78380.47,0.0,0.06191,5e-05,8.63654]
[1778920659001,32.2,78392.43,0.0,0.06256,5e-05,8.70795]
[1778920665041,32.2,78394.67,0.0,0.06269,5e-05,8.72282]
[1778920670075,32.2,78393.14,0.0,0.06263,5e-05,8.71628]
[1778920676135,32.21,78393.19,0.0,0.06266,5e-05,8.7196]
[1778920681170,32.21,78389.75,0.0,0.0625,5e-05,8.70165]
[1778920688220,32.22,78394.43,0.0,0.06278,5e-05,8.73289]
[1778920691241,32.22,78407.56,0.0,0.06349,5e-05,8.81124]
[1778920696276,32.22,78412.99,0.0,0.06379,5e-05,8.84344]
[1778920701311,32.21,78419.37,0.0,0.06412,6e-05,8.87972]
[1778920706467,32.21,78422.32,0.0,0.06426,6e-05,8.89563]
[1778920711381,32.21,78409.89,0.0,0.06353,5e-05,8.81462]
[1778920716418,32.2,78406.8,0.0,0.06335,5e-05,8.79416]
[1778920721451,32.2,78404.37,0.0,0.0632,5e-05,8.77772]
[1778920726488,32.2,78400.52,0.0,0.06297,5e-05,8.75284]
[1778920731523,32.19,78399.43,0.0,0.06289,5e-05,8.74457]
[1778920736556,32.19,78398.87,0.0,0.06285,5e-05,8.73948]
[1778920737567,32.19,78409.41,0.0,0.06342,5e-05,8.80235]
[1778920740584,32.19,78421.11,0.0,0.06405,6e-05,8.8715]
[1778920745621,32.18,78417.84,0.0,0.06384,5e-05,8.84904]
[1778920750656,32.18,78417.16,0.0,0.06378,5e-05,8.84241]
[1778920755690,32.18,78418.25,0.0,0.06382,5e-05,8.84667]
[1778920764340,32.17,78420.08,0.0,0.06388,5e-05,8.85359]
[1778920772812,32.16,78424.12,0.0,0.06405,6e-05,8.87073]
[1778920777850,32.16,78425.88,0.0,0.06412,6e-05,8.87889]
[1778920782884,32.16,78428.23,0.0,0.06423,6e-05,8.89056]
[1778920787919,32.15,78429.63,0.0,0.06428,6e-05,8.89652]
[1778920794552,32.15,78429.71,0.0,0.06425,6e-05,8.89351]
[1778920800002,32.14,78429.22,0.0,0.0642,6e-05,8.88803]
[1778920806045,32.14,78429.07,0.0,0.06417,6e-05,8.88419]
[1778920811082,32.13,78432.98,0.0,0.06436,6e-05,8.9049]
[1778920816779,32.13,78437.74,0.0,0.0646,6e-05,8.93219]
[1778920822160,32.13,78441.33,0.0,0.06476,6e-05,8.94924]
[1778920827194,32.12,78440.33,0.0,0.06467,6e-05,8.94004]
[1778920832231,32.12,78438.45,0.0,0.06452,6e-05,8.92212]
[1778920837265,32.11,78436.37,0.0,0.06438,6e-05,8.90656]
[1778920838632,32.11,78454.81,0.0,0.0654,6e-05,9.01824]
[1778920839002,32.11,78454.81,0.0,0.0654,6e-05,9.01824]
[1778920839010,32.11,78454.81,0.0,0.0654,6e-05,9.01824]
[1778920839430,32.11,78454.81,0.0,0.0654,6e-05,9.01824]
[1778920839674,32.11,78454.81,0.0,0.0654,6e-05,9.01824]
[1778920839770,32.1,78463.58,0.0,0.06582,6e-05,9.06446]
[1778920839916,32.1,78463.58,0.0,0.06582,6e-05,9.06446]
[1778920840025,32.1,78463.58,0.0,0.06582,6e-05,9.06446]
[1778920840344,32.1,78463.58,0.0,0.06582,6e-05,9.06446]
[1778920840405,32.1,78449.17,0.0,0.06501,6e-05,8.97561]
[1778920841835,32.1,78449.17,0.0,0.06501,6e-05,8.97561]
[1778920841868,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920841979,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842000,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842015,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842316,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842337,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842346,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842376,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842525,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842531,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842564,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842588,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842609,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842626,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842693,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842714,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842717,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842747,32.09,78449.1,0.0,0.06494,6e-05,8.96892]
[1778920842848,32.09,78439.67,0.0,0.06441,6e-05,8.91101]
[1778920842903,32.09,78439.67,0.0,0.06441,6e-05,8.91101]
[1778920842933,32.09,78439.67,0.0,0.06441,6e-05,8.91101]
[1778920843321,32.09,78439.67,0.0,0.06441,6e-05,8.91048]
[1778920846342,32.08,78429.5,0.0,0.06383,6e-05,8.84743]
[1778920847870,32.08,78428.55,0.0,0.06378,6e-05,8.84123]
[1778920847933,32.08,78428.55,0.0,0.06378,6e-05,8.84123]
[1778920848357,32.08,78427.14,0.0,0.0637,5e-05,8.83227]
[1778920849119,32.08,78427.14,0.0,0.0637,5e-05,8.83227]
[1778920849126,32.08,78427.14,0.0,0.0637,5e-05,8.83227]
[1778920849185,32.08,78427.08,0.0,0.06369,5e-05,8.83146]
[1778920851219,32.08,78427.08,0.0,0.06368,5e-05,8.83102]
[1778920851260,32.08,78427.08,0.0,0.06368,5e-05,8.83102]
[1778920853241,32.08,78426.95,0.0,0.06367,5e-05,8.82932]
[1778920853392,32.08,78427.83,0.0,0.06371,5e-05,8.83418]
[1778920858790,32.08,78429.94,0.0,0.06381,6e-05,8.84501]
[1778920865477,32.07,78430.11,0.0,0.06379,6e-05,8.84215]
[1778920871522,32.07,78428.65,0.0,0.06368,5e-05,8.8303]
[1778920876553,32.06,78429.98,0.0,0.06373,6e-05,8.8358]
[1778920881589,32.06,78430.61,0.0,0.06374,6e-05,8.83713]
[1778920886623,32.05,78427.39,0.0,0.06354,5e-05,8.81534]
[1778920891658,32.05,78428.59,0.0,0.06356,5e-05,8.81668]
[1778920899714,32.05,78427.73,0.0,0.06348,5e-05,8.80774]
[1778920905756,32.04,78427.35,0.0,0.06343,5e-05,8.80272]
[1778920910791,32.04,78431.82,0.0,0.06366,6e-05,8.82745]
[1778920911798,32.04,78444.13,0.0,0.06433,6e-05,8.90161]
[1778920916834,32.03,78445.32,0.0,0.06437,6e-05,8.90577]
[1778920919857,32.01,78435.63,0.0,0.06372,6e-05,8.83494]
[1778920925470,32.0,78435.63,0.0,0.06365,6e-05,8.82701]
[1778920930932,32.0,78435.52,0.0,0.06362,6e-05,8.8237]
[1778920935968,31.98,78442.01,0.0,0.06386,6e-05,8.85021]
[1778920941003,31.97,78441.27,0.0,0.06379,6e-05,8.84285]
[1778920947045,31.97,78440.83,0.0,0.06373,6e-05,8.83681]
[1778920953089,31.96,78441.13,0.0,0.0637,6e-05,8.83183]
[1778920958124,31.96,78438.03,0.0,0.0635,6e-05,8.81035]
[1778920963158,31.96,78439.19,0.0,0.06354,6e-05,8.81479]
[1778920968193,31.95,78440.72,0.0,0.0636,6e-05,8.82146]
[1778920974236,31.95,78444.64,0.0,0.06378,6e-05,8.84146]
[1778920982292,31.94,78444.11,0.0,0.06371,6e-05,8.8339]
[1778920992358,31.93,78444.89,0.0,0.06371,6e-05,8.83325]
[1778921002428,31.92,78443.98,0.0,0.06361,6e-05,8.82256]
[1778921012498,31.92,78443.33,0.0,0.0635,6e-05,8.81014]
[1778921020557,31.91,78442.86,0.0,0.06344,6e-05,8.80343]
[1778921026177,31.91,78442.59,0.0,0.0634,6e-05,8.79943]
[1778921031936,31.91,78442.59,0.0,0.0634,6e-05,8.79943]
[1778921037678,31.9,78441.86,0.0,0.06331,6e-05,8.78938]
[1778921043720,31.89,78445.08,0.0,0.06346,6e-05,8.80615]
[1778921048759,31.89,78447.14,0.0,0.06355,6e-05,8.81554]
[1778921053791,31.88,78447.67,0.0,0.06355,6e-05,8.81536]
[1778921059832,31.88,78447.94,0.0,0.06353,6e-05,8.81301]
[1778921064867,31.87,78442.06,0.0,0.06317,5e-05,8.7741]
[1778921073930,31.86,78441.32,0.0,0.06306,5e-05,8.76086]
[1778921077959,31.86,78428.34,0.0,0.06233,5e-05,8.68024]
[1778921082993,31.86,78423.91,0.0,0.06207,5e-05,8.65151]
[1778921088028,31.85,78408.55,0.0,0.06122,5e-05,8.55769]
[1778921091049,31.85,78394.54,0.0,0.06047,5e-05,8.4736]
[1778921096084,31.85,78393.33,0.0,0.0604,5e-05,8.46601]
[1778921101121,31.85,78401.95,0.0,0.06086,5e-05,8.51694]
[1778921105664,31.85,78403.29,0.0,0.06092,5e-05,8.52444]
[1778921105682,31.85,78403.29,0.0,0.06092,5e-05,8.52444]
[1778921106069,31.85,78403.9,0.0,0.06096,5e-05,8.52796]
[1778921111085,31.85,78405.47,0.0,0.06104,5e-05,8.53683]
[1778921116123,31.85,78406.7,0.0,0.0611,5e-05,8.54351]
[1778921121126,31.85,78407.4,0.0,0.06113,5e-05,8.54702]
[1778921126129,31.85,78409.92,0.0,0.06126,5e-05,8.56135]
[1778921130209,31.85,78400.06,0.0,0.06072,5e-05,8.50186]
[1778921135229,31.85,78395.19,0.0,0.06044,5e-05,8.46928]
[1778921140248,31.85,78394.74,0.0,0.06041,5e-05,8.46651]
[1778921145264,31.85,78394.83,0.0,0.06042,5e-05,8.46697]
[1778921150142,31.85,78394.28,0.0,0.06039,5e-05,8.46365]
[1778921150189,31.85,78394.28,0.0,0.06039,5e-05,8.46365]
[1778921150243,31.85,78391.79,0.0,0.06026,5e-05,8.44885]
[1778921151051,31.85,78391.79,0.0,0.06026,5e-05,8.44885]
[1778921151153,31.85,78383.08,0.0,0.05979,5e-05,8.39727]
[1778921157096,31.85,78374.24,0.0,0.05934,5e-05,8.34599]
[1778921158522,31.85,78364.44,0.0,0.05883,5e-05,8.28882]
[1778921163557,31.85,78366.23,0.0,0.05894,5e-05,8.3008]
[1778921165453,31.85,78372.05,0.0,0.05924,5e-05,8.33556]
[1778921165580,31.85,78374.57,0.0,0.05938,5e-05,8.35092]
[1778921170624,31.86,78370.57,0.0,0.0592,5e-05,8.33006]
[1778921176655,31.86,78368.25,0.0,0.0591,5e-05,8.31973]
[1778921184710,31.87,78370.69,0.0,0.05926,5e-05,8.33664]
[1778921193773,31.87,78375.25,0.0,0.05949,5e-05,8.36147]
[1778921204851,31.87,78376.1,0.0,0.05954,5e-05,8.36803]
[1778921209889,31.87,78375.37,0.0,0.05951,5e-05,8.36436]
[1778921214920,31.87,78373.86,0.0,0.05944,5e-05,8.35607]
[1778921219957,31.87,78372.7,0.0,0.05938,5e-05,8.34987]
[1778921224991,31.87,78373.19,0.0,0.05941,5e-05,8.35336]
[1778921230038,31.87,78381.61,0.0,0.05986,5e-05,8.40357]
[1778921236083,31.87,78380.64,0.0,0.05981,5e-05,8.39803]
[1778921241118,31.88,78379.28,0.0,0.05974,5e-05,8.39021]
[1778921246154,31.88,78374.2,0.0,0.05948,5e-05,8.36058]
[1778921251189,31.88,78374.17,0.0,0.05946,5e-05,8.35747]
[1778921256224,31.88,78371.45,0.0,0.05932,5e-05,8.34202]
[1778921261259,31.88,78371.62,0.0,0.05934,5e-05,8.34366]
[1778921263273,31.88,78359.41,0.0,0.0587,5e-05,8.2723]
[1778921268309,31.88,78359.8,0.0,0.05873,5e-05,8.27585]
[1778921275358,31.88,78360.36,0.0,0.05879,5e-05,8.28177]
[1778921280392,31.89,78359.13,0.0,0.05875,5e-05,8.27744]
[1778921285427,31.89,78359.46,0.0,0.05879,5e-05,8.28228]
[1778921291149,31.9,78360.04,0.0,0.05884,5e-05,8.28799]
[1778921296678,31.9,78359.7,0.0,0.05884,5e-05,8.28773]
[1778921302551,31.91,78356.91,0.0,0.05875,5e-05,8.27778]
[1778921305245,31.91,78356.94,0.0,0.05876,5e-05,8.27855]
[1778921305306,31.92,78353.11,0.0,0.05862,5e-05,8.2621]
[1778921306912,31.94,78342.85,0.0,0.0582,5e-05,8.21504]
[1778921307600,31.95,78331.7,0.0,0.05766,5e-05,8.15381]
[1778921312616,31.98,78333.34,0.0,0.05791,5e-05,8.18109]
[1778921317880,31.98,78330.35,0.0,0.05779,5e-05,8.16706]
[1778921317977,31.98,78334.13,0.0,0.05799,5e-05,8.18986]
[1778921325710,32.0,78334.46,0.0,0.05807,5e-05,8.19872]
[1778921330254,32.0,78335.07,0.0,0.05812,5e-05,8.20484]
[1778921330267,32.0,78333.85,0.0,0.05807,5e-05,8.19861]
[1778921334373,32.0,78324.58,0.0,0.05762,5e-05,8.14761]
[1778921334772,32.01,78327.31,0.0,0.05778,5e-05,8.1656]
[1778921339807,32.02,78327.77,0.0,0.05785,5e-05,8.17363]
[1778921344844,32.02,78323.89,0.0,0.0577,5e-05,8.15627]
[1778921346748,32.03,78324.01,0.0,0.05771,5e-05,8.15786]
[1778921346849,32.03,78323.5,0.0,0.05769,5e-05,8.15581]
[1778921348807,32.03,78323.5,0.0,0.0577,5e-05,8.15671]
[1778921348909,32.03,78323.86,0.0,0.05773,5e-05,8.15969]
[1778921354165,32.04,78324.43,0.0,0.05779,5e-05,8.16651]
[1778921360954,32.05,78333.22,0.0,0.0583,5e-05,8.22381]
[1778921365990,32.05,78333.28,0.0,0.05834,5e-05,8.22837]
[1778921371024,32.06,78336.59,0.0,0.05853,5e-05,8.24894]
[1778921379282,32.06,78337.99,0.0,0.05863,5e-05,8.2607]
[1778921385122,32.08,78340.86,0.0,0.05886,5e-05,8.28617]
[1778921394185,32.09,78340.51,0.0,0.0589,5e-05,8.29021]
[1778921399220,32.09,78335.98,0.0,0.05869,5e-05,8.26709]
[1778921404259,32.1,78335.6,0.0,0.05871,5e-05,8.26828]
[1778921409293,32.1,78327.64,0.0,0.05833,5e-05,8.22548]
[1778921414330,32.11,78327.69,0.0,0.05837,5e-05,8.23038]
[1778921419365,32.12,78323.91,0.0,0.05822,5e-05,8.21305]
[1778921425407,32.13,78325.98,0.0,0.05837,5e-05,8.22983]
[1778921430443,32.13,78326.86,0.0,0.05845,5e-05,8.2388]
[1778921439068,32.14,78328.51,0.0,0.05857,5e-05,8.25195]
[1778921444540,32.15,78330.97,0.0,0.05874,5e-05,8.27008]
[1778921450585,32.16,78327.71,0.0,0.05861,5e-05,8.25588]
[1778921455617,32.16,78329.13,0.0,0.05872,5e-05,8.26808]
[1778921460653,32.17,78331.74,0.0,0.05889,5e-05,8.28713]
[1778921466695,32.18,78335.36,0.0,0.05913,5e-05,8.31366]
[1778921475757,32.19,78334.71,0.0,0.05917,5e-05,8.3182]
[1778921481799,32.2,78334.5,0.0,0.05919,5e-05,8.32112]
[1778921486834,32.2,78332.03,0.0,0.0591,5e-05,8.31025]
[1778921492885,32.21,78332.32,0.0,0.05913,5e-05,8.31272]
[1778921499490,32.21,78332.56,0.0,0.05918,5e-05,8.31821]
[1778921509561,32.22,78332.03,0.0,0.05921,5e-05,8.32188]
[1778921516045,32.23,78332.25,0.0,0.05927,5e-05,8.32779]
[1778921521081,32.24,78332.42,0.0,0.0593,5e-05,8.33204]
[1778921523094,32.24,78349.55,0.0,0.06021,5e-05,8.43317]
[1778921528129,32.24,78351.08,0.0,0.06031,5e-05,8.44453]
[1778921533164,32.25,78350.52,0.0,0.0603,5e-05,8.44367]
[1778921538199,32.25,78343.42,0.0,0.05995,5e-05,8.40468]
[1778921543234,32.25,78345.44,0.0,0.06008,5e-05,8.41914]
[1778921549840,32.26,78346.25,0.0,0.06016,5e-05,8.42754]
[1778921555529,32.26,78346.25,0.0,0.06016,5e-05,8.42619]
[1778921557911,32.27,78360.46,0.0,0.06092,5e-05,8.51114]
[1778921568414,32.27,78369.99,0.0,0.06147,5e-05,8.57255]
[1778921570427,32.27,78357.46,0.0,0.06081,5e-05,8.49926]
[1778921576470,32.28,78358.0,0.0,0.06085,5e-05,8.50355]
[1778921581509,32.28,78358.53,0.0,0.06089,5e-05,8.50808]
[1778921586542,32.28,78358.99,0.0,0.06093,5e-05,8.51225]
[1778921593591,32.28,78359.56,0.0,0.06098,5e-05,8.51763]
[1778921598627,32.29,78359.58,0.0,0.06099,5e-05,8.51909]
[1778921603664,32.29,78368.56,0.0,0.06148,5e-05,8.57314]
[1778921607700,32.29,78358.68,0.0,0.06096,5e-05,8.5155]
[1778921612736,32.29,78356.5,0.0,0.06083,5e-05,8.50052]
[1778921617771,32.29,78359.8,0.0,0.06102,5e-05,8.52126]
[1778921624821,32.3,78359.74,0.0,0.06103,5e-05,8.52271]
[1778921630402,32.3,78362.69,0.0,0.0612,5e-05,8.54137]
[1778921640472,32.3,78362.4,0.0,0.0612,5e-05,8.54155]
[1778921648990,32.3,78362.08,0.0,0.0612,5e-05,8.541]
[1778921654026,32.3,78361.97,0.0,0.0612,5e-05,8.5411]
[1778921660612,32.31,78362.09,0.0,0.06122,5e-05,8.5428]
[1778921666109,32.31,78362.07,0.0,0.06122,5e-05,8.54345]
[1778921671144,32.31,78362.17,0.0,0.06121,5e-05,8.54122]
[1778921672253,32.31,78362.17,0.0,0.06121,5e-05,8.54122]
[1778921672300,32.31,78362.17,0.0,0.06121,5e-05,8.54122]
[1778921672310,32.31,78361.91,0.0,0.0612,5e-05,8.53981]
[1778921681214,32.31,78361.91,0.0,0.06121,5e-05,8.54092]
[1778921686249,32.31,78360.4,0.0,0.06113,5e-05,8.53264]
[1778921696320,32.31,78360.16,0.0,0.06113,5e-05,8.53256]
[1778921702362,32.31,78360.52,0.0,0.06116,5e-05,8.53563]
[1778921707397,32.32,78348.03,0.0,0.06051,5e-05,8.46315]
[1778921713439,32.32,78346.87,0.0,0.06046,5e-05,8.45801]
[1778921718474,32.32,78360.23,0.0,0.06118,5e-05,8.53786]
[1778921724516,32.32,78362.92,0.0,0.06133,5e-05,8.55452]
[1778921729551,32.32,78364.47,0.0,0.06142,5e-05,8.56433]
[1778921734587,32.32,78364.53,0.0,0.06141,5e-05,8.56191]
[1778921740632,32.32,78363.9,0.0,0.06138,5e-05,8.55906]
[1778921747679,32.33,78365.2,0.0,0.06146,5e-05,8.56773]
[1778921753724,32.33,78364.44,0.0,0.06143,5e-05,8.56411]
[1778921759764,32.33,78364.05,0.0,0.06142,5e-05,8.56271]
[1778921764799,32.33,78363.63,0.0,0.0614,5e-05,8.56101]
[1778921769834,32.33,78362.52,0.0,0.06135,5e-05,8.55528]
[1778921776883,32.33,78362.53,0.0,0.06136,5e-05,8.5565]
[1778921781918,32.33,78361.84,0.0,0.06132,5e-05,8.55198]
[1778921787960,32.33,78356.14,0.0,0.06101,5e-05,8.5177]
[1778921794003,32.33,78357.06,0.0,0.06103,5e-05,8.5192]
[1778921800047,32.33,78357.23,0.0,0.06104,5e-05,8.51976]
[1778921805082,32.33,78364.19,0.0,0.0614,5e-05,8.56017]
[1778921810118,32.33,78359.14,0.0,0.06113,5e-05,8.52986]
[1778921815152,32.33,78358.57,0.0,0.06109,5e-05,8.52608]
[1778921820189,32.33,78348.65,0.0,0.06057,5e-05,8.46789]
[1778921826230,32.33,78344.51,0.0,0.06035,5e-05,8.44374]
[1778921831810,32.35,78340.14,0.0,0.06026,5e-05,8.43264]
[1778921837307,32.39,78344.18,0.0,0.06068,5e-05,8.479]
[1778921845364,32.39,78343.95,0.0,0.06069,5e-05,8.4807]
[1778921850399,32.39,78343.66,0.0,0.06069,5e-05,8.48081]
[1778921855847,32.4,78341.75,0.0,0.06058,5e-05,8.46761]
[1778921855864,32.4,78341.75,0.0,0.06058,5e-05,8.46761]
[1778921855876,32.4,78351.56,0.0,0.0611,5e-05,8.52543]
[1778921860935,32.4,78355.11,0.0,0.0613,5e-05,8.54755]
[1778921865884,32.4,78356.0,0.0,0.06136,5e-05,8.5538]
[1778921866512,32.4,78356.28,0.0,0.06138,5e-05,8.55597]
[1778921871548,32.4,78354.51,0.0,0.0613,5e-05,8.54683]
[1778921876197,32.41,78353.56,0.0,0.06126,5e-05,8.5431]
[1778921876580,32.41,78355.45,0.0,0.06137,5e-05,8.55468]
[1778921881616,32.41,78355.88,0.0,0.06141,5e-05,8.55938]
[1778921884423,32.41,78356.65,0.0,0.06146,5e-05,8.56436]
[1778921884637,32.41,78356.99,0.0,0.06148,5e-05,8.56725]
[1778921889672,32.41,78358.12,0.0,0.06156,5e-05,8.57613]
[1778921896721,32.42,78358.34,0.0,0.0616,5e-05,8.58048]
[1778921901757,32.42,78360.31,0.0,0.06172,5e-05,8.59351]
[1778921904272,32.42,78360.04,0.0,0.06171,5e-05,8.59271]
[1778921904778,32.42,78360.8,0.0,0.06176,5e-05,8.59758]
[1778921911827,32.43,78361.15,0.0,0.06178,5e-05,8.59866]
[1778921916869,32.43,78359.96,0.0,0.06173,5e-05,8.59332]
[1778921922446,32.43,78361.41,0.0,0.06182,5e-05,8.60374]
[1778921925631,32.43,78361.41,0.0,0.06182,5e-05,8.60374]
[1778921925714,32.43,78361.41,0.0,0.06183,5e-05,8.60465]
[1778921930969,32.44,78361.41,0.0,0.06184,5e-05,8.60616]
[1778921931802,32.44,78361.41,0.0,0.06184,5e-05,8.60616]
[1778921931865,32.44,78363.29,0.0,0.06195,5e-05,8.61755]
[1778921937011,32.44,78367.66,0.0,0.06219,5e-05,8.64474]
[1778921942585,32.44,78369.68,0.0,0.06231,5e-05,8.65743]
[1778921948088,32.44,78370.94,0.0,0.06236,5e-05,8.66283]
[1778921953123,32.43,78375.91,0.0,0.06261,5e-05,8.69063]
[1778921958159,32.44,78377.4,0.0,0.0627,5e-05,8.70018]
[1778921966215,32.44,78378.25,0.0,0.06275,5e-05,8.70594]
[1778921971250,32.44,78378.43,0.0,0.06274,5e-05,8.70383]
[1778921979306,32.44,78377.0,0.0,0.06266,5e-05,8.69569]
[1778921986355,32.44,78376.74,0.0,0.06265,5e-05,8.69432]
[1778921991390,32.44,78370.28,0.0,0.06231,5e-05,8.65633]
[1778921994106,32.44,78370.68,0.0,0.06233,5e-05,8.65883]
[1778921994411,32.44,78370.35,0.0,0.06231,5e-05,8.65695]
[1778921999446,32.44,78361.84,0.0,0.06186,5e-05,8.60722]
[1778922004481,32.44,78362.76,0.0,0.06192,5e-05,8.61337]
[1778922005960,32.44,78362.76,0.0,0.06192,5e-05,8.61337]
[1778922006051,32.44,78362.98,0.0,0.06193,5e-05,8.61483]
[1778922008515,32.44,78373.49,0.0,0.0625,5e-05,8.67734]
[1778922013551,32.44,78377.83,0.0,0.06273,5e-05,8.70316]
[1778922018585,32.44,78378.26,0.0,0.06276,5e-05,8.70575]
[1778922024626,32.44,78377.66,0.0,0.06272,5e-05,8.70221]
[1778922026590,32.44,78379.12,0.0,0.0628,5e-05,8.71086]
[1778922026639,32.44,78379.12,0.0,0.0628,5e-05,8.71086]
[1778922026655,32.44,78379.68,0.0,0.06283,5e-05,8.71416]
[1778922031679,32.44,78378.61,0.0,0.06275,5e-05,8.70419]
[1778922038727,32.44,78379.63,0.0,0.0628,5e-05,8.71003]
[1778922046784,32.44,78381.97,0.0,0.06293,5e-05,8.72359]
[1778922051818,32.44,78385.37,0.0,0.06311,5e-05,8.7437]
[1778922056855,32.44,78384.58,0.0,0.06307,5e-05,8.73892]
[1778922061888,32.44,78382.12,0.0,0.06293,5e-05,8.72419]
[1778922066927,32.44,78381.75,0.0,0.06291,5e-05,8.72187]
[1778922072991,32.44,78376.38,0.0,0.06262,5e-05,8.68995]
[1778922081021,32.44,78376.3,0.0,0.06262,5e-05,8.68953]
[1778922087607,32.44,78375.17,0.0,0.06256,5e-05,8.68285]
[1778922093642,32.44,78374.42,0.0,0.06249,5e-05,8.675]
[1778922098143,32.44,78361.84,0.0,0.06183,5e-05,8.60157]
[1778922103712,32.44,78359.5,0.0,0.06171,5e-05,8.58859]
[1778922109221,32.44,78359.58,0.0,0.06172,5e-05,8.58989]
[1778922114256,32.44,78360.38,0.0,0.06175,5e-05,8.59233]
[1778922121318,32.44,78361.28,0.0,0.06178,5e-05,8.59587]
[1778922121330,32.44,78361.28,0.0,0.06178,5e-05,8.59587]
[1778922121446,32.44,78361.36,0.0,0.06177,5e-05,8.59506]
[1778922127347,32.43,78362.22,0.0,0.06179,5e-05,8.59761]
[1778922133922,32.43,78363.29,0.0,0.06182,5e-05,8.60111]
[1778922139431,32.42,78357.28,0.0,0.06149,5e-05,8.56377]
[1778922141940,32.42,78356.84,0.0,0.06146,5e-05,8.56086]
[1778922142026,32.42,78356.84,0.0,0.06146,5e-05,8.56086]
[1778922142068,32.42,78357.17,0.0,0.06147,5e-05,8.56219]
[1778922143990,32.42,78357.17,0.0,0.06147,5e-05,8.56219]
[1778922143992,32.42,78355.88,0.0,0.0614,5e-05,8.55399]
[1778922144726,32.42,78355.88,0.0,0.0614,5e-05,8.55399]
[1778922144869,32.42,78350.72,0.0,0.06112,5e-05,8.52337]
[1778922146064,32.42,78350.72,0.0,0.06112,5e-05,8.52337]
[1778922146153,32.42,78347.18,0.0,0.06093,5e-05,8.50236]
[1778922151494,32.42,78346.79,0.0,0.06088,5e-05,8.49565]
[1778922152308,32.42,78345.82,0.0,0.06083,5e-05,8.48978]
[1778922153212,32.42,78344.38,0.0,0.06075,5e-05,8.48083]
[1778922153464,32.42,78344.38,0.0,0.06075,5e-05,8.48083]
[1778922158500,32.42,78339.87,0.0,0.06049,5e-05,8.45206]
[1778922158564,32.41,78340.01,0.0,0.06049,5e-05,8.45243]
[1778922164133,32.41,78335.7,0.0,0.06025,5e-05,8.42515]
[1778922172662,32.41,78335.68,0.0,0.06021,5e-05,8.42148]
[1778922177698,32.4,78337.01,0.0,0.06027,5e-05,8.42731]
[1778922183127,32.4,78337.1,0.0,0.06026,5e-05,8.4264]
[1778922183161,32.4,78337.1,0.0,0.06026,5e-05,8.4264]
[1778922183203,32.4,78336.89,0.0,0.06024,5e-05,8.42482]
[1778922183741,32.4,78336.89,0.0,0.06024,5e-05,8.42482]
[1778922183811,32.4,78336.89,0.0,0.06024,5e-05,8.42447]
[1778922187259,32.4,78336.89,0.0,0.06023,5e-05,8.42343]
[1778922187767,32.4,78337.8,0.0,0.06027,5e-05,8.42839]
[1778922192803,32.39,78347.55,0.0,0.06077,5e-05,8.48353]
[1778922197914,32.39,78348.32,0.0,0.06079,5e-05,8.48637]
[1778922199620,32.39,78348.55,0.0,0.0608,5e-05,8.4869]
[1778922199625,32.39,78348.55,0.0,0.0608,5e-05,8.4869]
[1778922200168,32.39,78348.69,0.0,0.0608,5e-05,8.48731]
[1778922200879,32.39,78348.69,0.0,0.0608,5e-05,8.48731]
[1778922200957,32.39,78348.69,0.0,0.0608,5e-05,8.48731]
[1778922201682,32.39,78348.81,0.0,0.06081,5e-05,8.4876]
[1778922201691,32.39,78348.81,0.0,0.06081,5e-05,8.4876]
[1778922201866,32.39,78348.81,0.0,0.0608,5e-05,8.4872]
[1778922205804,32.39,78348.44,0.0,0.06077,5e-05,8.48382]
[1778922206152,32.39,78346.11,0.0,0.06065,5e-05,8.46978]
[1778922206341,32.39,78346.11,0.0,0.06065,5e-05,8.46978]
[1778922207856,32.39,78346.11,0.0,0.06064,5e-05,8.46939]
[1778922207923,32.38,78345.6,0.0,0.06061,5e-05,8.46584]
[1778922213861,32.38,78344.65,0.0,0.06055,5e-05,8.45877]
[1778922219993,32.38,78344.76,0.0,0.06049,5e-05,8.4519]
[1778922222260,32.38,78344.76,0.0,0.06049,5e-05,8.4519]
[1778922222268,32.37,78344.8,0.0,0.06049,5e-05,8.45139]
[1778922222294,32.37,78344.8,0.0,0.06049,5e-05,8.45139]
[1778922222301,32.37,78344.8,0.0,0.06049,5e-05,8.45139]
[1778922223271,32.37,78344.8,0.0,0.06049,5e-05,8.45139]
[1778922223280,32.37,78344.8,0.0,0.06048,5e-05,8.45102]
[1778922223299,32.37,78344.8,0.0,0.06048,5e-05,8.45102]
[1778922224322,32.37,78344.8,0.0,0.06048,5e-05,8.45102]
[1778922225203,32.37,78344.8,0.0,0.06048,5e-05,8.45009]
[1778922234622,32.36,78346.02,0.0,0.06049,5e-05,8.45162]
[1778922242148,32.36,78347.6,0.0,0.06054,5e-05,8.45706]
[1778922247182,32.35,78347.75,0.0,0.06052,5e-05,8.4553]
[1778922252217,32.35,78348.05,0.0,0.06051,5e-05,8.45448]
[1778922264832,32.34,78348.52,0.0,0.06048,5e-05,8.45075]
[1778922269611,32.34,78352.5,0.0,0.06068,5e-05,8.4728]
[1778922269673,32.34,78352.77,0.0,0.06069,5e-05,8.47404]
[1778922271297,32.34,78352.77,0.0,0.06069,5e-05,8.47404]
[1778922271403,32.34,78352.77,0.0,0.06069,5e-05,8.47404]
[1778922271834,32.34,78352.78,0.0,0.06066,5e-05,8.46998]
[1778922275781,32.33,78354.28,0.0,0.06072,5e-05,8.47733]
[1778922275836,32.33,78357.78,0.0,0.0609,5e-05,8.49733]
[1778922279406,32.33,78369.84,0.0,0.06153,5e-05,8.56646]
[1778922281395,32.32,78370.5,0.0,0.0615,5e-05,8.56316]
[1778922281449,32.32,78370.5,0.0,0.0615,5e-05,8.56316]
[1778922282032,32.32,78370.5,0.0,0.0615,5e-05,8.56316]
[1778922282071,32.31,78370.93,0.0,0.06145,5e-05,8.55775]
[1778922284068,32.31,78370.93,0.0,0.06145,5e-05,8.55775]
[1778922284078,32.3,78375.83,0.0,0.06169,5e-05,8.58522]
[1778922285412,32.3,78382.96,0.0,0.06207,5e-05,8.62667]
[1778922285473,32.3,78382.96,0.0,0.06207,5e-05,8.62667]
[1778922285485,32.3,78384.22,0.0,0.06214,5e-05,8.63415]
[1778922290211,32.27,78388.78,0.0,0.06217,5e-05,8.63803]
[1778922290220,32.27,78388.78,0.0,0.06217,5e-05,8.63803]
[1778922290243,32.26,78390.69,0.0,0.06226,5e-05,8.64803]
[1778922292266,32.26,78390.15,0.0,0.06222,5e-05,8.64414]
[1778922292363,32.25,78389.01,0.0,0.0621,5e-05,8.63064]
[1778922297532,32.21,78379.87,0.0,0.06133,5e-05,8.5457]
[1778922302568,32.13,78376.87,0.0,0.06071,5e-05,8.47804]
[1778922308614,32.02,78372.97,0.0,0.05988,5e-05,8.38666]
[1778922313648,31.94,78369.42,0.0,0.05923,5e-05,8.31492]
[1778922318683,31.89,78365.04,0.0,0.05869,5e-05,8.255]
[1778922323718,31.81,78363.98,0.0,0.05819,5e-05,8.19973]
[1778922329353,31.78,78363.76,0.0,0.05797,5e-05,8.17588]
[1778922332781,31.74,78354.48,0.0,0.05727,5e-05,8.09517]
[1778922337817,31.74,78348.12,0.0,0.05692,5e-05,8.05552]
[1778922345398,31.73,78347.46,0.0,0.05685,5e-05,8.04803]
[1778922350471,31.73,78346.48,0.0,0.05678,5e-05,8.03985]
[1778922356065,31.73,78345.36,0.0,0.0567,5e-05,8.03147]
[1778922363999,31.72,78346.65,0.0,0.05673,5e-05,8.03427]
[1778922369033,31.72,78346.92,0.0,0.05672,5e-05,8.03362]
[1778922374615,31.71,78347.46,0.0,0.05674,5e-05,8.03544]
[1778922381117,31.71,78348.83,0.0,0.05677,5e-05,8.0395]
[1778922386821,31.71,78349.07,0.0,0.05677,5e-05,8.03921]
[1778922391188,31.7,78340.44,0.0,0.05629,5e-05,7.9837]
[1778922396222,31.7,78340.4,0.0,0.05627,5e-05,7.9819]
[1778922401391,31.7,78340.48,0.0,0.05627,5e-05,7.98147]
[1778922407299,31.69,78340.58,0.0,0.05625,5e-05,7.97974]
[1778922412334,31.69,78336.66,0.0,0.05604,5e-05,7.95584]
[1778922417370,31.69,78335.42,0.0,0.05597,5e-05,7.94754]
[1778922422407,31.69,78334.56,0.0,0.05592,5e-05,7.94152]
[1778922427441,31.69,78334.48,0.0,0.0559,5e-05,7.94003]
[1778922432476,31.69,78332.94,0.0,0.05582,5e-05,7.93015]
[1778922437511,31.68,78332.49,0.0,0.05579,5e-05,7.92666]
[1778922442547,31.68,78334.33,0.0,0.05587,5e-05,7.93629]
[1778922444767,31.68,78347.81,0.0,0.05655,5e-05,8.01371]
[1778922450602,31.68,78348.85,0.0,0.05659,5e-05,8.01784]
[1778922456183,31.68,78349.36,0.0,0.05657,5e-05,8.01535]
[1778922463693,31.67,78347.18,0.0,0.05644,5e-05,8.00032]
[1778922468728,31.67,78346.27,0.0,0.05638,5e-05,7.99339]
[1778922473763,31.67,78347.85,0.0,0.05644,5e-05,8.00082]
[1778922481202,31.67,78345.84,0.0,0.05633,5e-05,7.98782]
[1778922486392,31.66,78338.82,0.0,0.05595,5e-05,7.94437]
[1778922496463,31.66,78339.62,0.0,0.05596,5e-05,7.94639]
[1778922502966,31.65,78341.02,0.0,0.05602,5e-05,7.95276]
[1778922508001,31.65,78343.36,0.0,0.05613,5e-05,7.96503]
[1778922513653,31.65,78344.11,0.0,0.05614,5e-05,7.96525]
[1778922516197,31.65,78344.11,0.0,0.05613,5e-05,7.96425]
[1778922516307,31.65,78344.11,0.0,0.05613,5e-05,7.96425]
[1778922516397,31.65,78345.64,0.0,0.0562,5e-05,7.97284]
[1778922519163,31.65,78345.08,0.0,0.05617,5e-05,7.96914]
[1778922519237,31.65,78345.08,0.0,0.05617,5e-05,7.96914]
[1778922519294,31.65,78344.13,0.0,0.05612,5e-05,7.96343]
[1778922526128,31.65,78344.93,0.0,0.05615,5e-05,7.96663]
[1778922531163,31.64,78346.87,0.0,0.05624,5e-05,7.97682]
[1778922537210,31.65,78347.05,0.0,0.05626,5e-05,7.97901]
[1778922542507,31.65,78348.94,0.0,0.05637,5e-05,7.99144]
[1778922542642,31.65,78349.33,0.0,0.05639,5e-05,7.99407]
[1778922543247,31.65,78349.33,0.0,0.05639,5e-05,7.99445]
[1778922544482,31.65,78349.33,0.0,0.05639,5e-05,7.99445]
[1778922544529,31.65,78349.33,0.0,0.05639,5e-05,7.99445]
[1778922544567,31.65,78349.43,0.0,0.0564,5e-05,7.99541]
[1778922544954,31.65,78349.43,0.0,0.0564,5e-05,7.99541]
[1778922545004,31.65,78349.43,0.0,0.0564,5e-05,7.99541]
[1778922545054,31.65,78349.43,0.0,0.0564,5e-05,7.99551]
[1778922548914,31.65,78349.43,0.0,0.0564,5e-05,7.99582]
[1778922548923,31.65,78349.43,0.0,0.0564,5e-05,7.99582]
[1778922548926,31.65,78349.43,0.0,0.0564,5e-05,7.99582]
[1778922549563,31.65,78349.43,0.0,0.05641,5e-05,7.99592]
[1778922554585,31.65,78350.55,0.0,0.05647,5e-05,8.00282]
[1778922559600,31.65,78350.55,0.0,0.05647,5e-05,8.00339]
[1778922564161,31.65,78347.77,0.0,0.05632,5e-05,7.98642]
[1778922564187,31.65,78347.77,0.0,0.05632,5e-05,7.98642]
[1778922564225,31.65,78347.77,0.0,0.05632,5e-05,7.98626]
[1778922566013,31.65,78347.77,0.0,0.05632,5e-05,7.98609]
[1778922566047,31.65,78347.77,0.0,0.05632,5e-05,7.98609]
[1778922566252,31.65,78347.77,0.0,0.05632,5e-05,7.98609]
[1778922566255,31.65,78347.77,0.0,0.05632,5e-05,7.98609]
[1778922566408,31.65,78347.95,0.0,0.05633,5e-05,7.98697]
[1778922573457,31.65,78347.88,0.0,0.05629,5e-05,7.98197]
[1778922578564,31.65,78346.0,0.0,0.05619,5e-05,7.97045]
[1778922584535,31.65,78344.23,0.0,0.05609,5e-05,7.95916]
[1778922595612,31.64,78343.53,0.0,0.05604,5e-05,7.95384]
[1778922600648,31.64,78342.69,0.0,0.056,5e-05,7.9485]
[1778922607234,31.64,78341.9,0.0,0.05595,5e-05,7.94333]
[1778922613737,31.64,78341.42,0.0,0.05592,5e-05,7.94008]
[1778922621113,31.64,78341.12,0.0,0.0559,5e-05,7.93806]
[1778922627379,31.64,78344.45,0.0,0.05607,5e-05,7.95654]
[1778922633531,31.64,78345.71,0.0,0.05611,5e-05,7.96017]
[1778922634230,31.64,78344.68,0.0,0.05605,5e-05,7.95409]
[1778922634245,31.64,78344.68,0.0,0.05605,5e-05,7.95409]
[1778922634316,31.64,78341.85,0.0,0.05591,5e-05,7.9377]
[1778922638307,31.64,78334.41,0.0,0.05553,5e-05,7.89488]
[1778922638386,31.64,78333.82,0.0,0.0555,5e-05,7.89152]
[1778922640388,31.64,78333.82,0.0,0.0555,5e-05,7.89152]
[1778922640457,31.64,78333.67,0.0,0.0555,5e-05,7.89072]
[1778922642323,31.64,78333.67,0.0,0.0555,5e-05,7.89075]
[1778922642410,31.64,78333.67,0.0,0.0555,5e-05,7.89075]
[1778922642413,31.64,78333.67,0.0,0.0555,5e-05,7.89075]
[1778922642421,31.64,78333.97,0.0,0.05551,5e-05,7.8925]
[1778922647518,31.64,78329.99,0.0,0.05532,5e-05,7.8701]
[1778922653019,31.64,78327.12,0.0,0.05518,5e-05,7.85421]
[1778922658050,31.64,78327.08,0.0,0.05518,5e-05,7.85452]
[1778922663086,31.64,78327.53,0.0,0.05521,5e-05,7.85738]
[1778922668122,31.64,78329.09,0.0,0.05528,5e-05,7.86621]
[1778922673155,31.64,78330.16,0.0,0.05533,5e-05,7.87214]
[1778922679197,31.64,78329.24,0.0,0.05529,5e-05,7.86681]
[1778922685238,31.64,78333.81,0.0,0.05552,5e-05,7.89367]
[1778922690275,31.64,78337.56,0.0,0.05572,5e-05,7.91564]
[1778922695310,31.64,78338.89,0.0,0.05576,5e-05,7.9201]
[1778922700344,31.64,78336.59,0.0,0.05565,5e-05,7.907]
[1778922705379,31.64,78330.39,0.0,0.05534,5e-05,7.87168]
[1778922710414,31.64,78331.23,0.0,0.05538,5e-05,7.87688]
[1778922715449,31.64,78332.98,0.0,0.05548,5e-05,7.88738]
[1778922720485,31.64,78333.75,0.0,0.05551,5e-05,7.8916]
[1778922726528,31.65,78334.44,0.0,0.05555,5e-05,7.89601]
[1778922731563,31.65,78329.63,0.0,0.05531,5e-05,7.86823]
[1778922737606,31.64,78332.58,0.0,0.05545,5e-05,7.88492]
[1778922747678,31.64,78331.89,0.0,0.05542,5e-05,7.88056]
[1778922752714,31.64,78329.92,0.0,0.0553,5e-05,7.86597]
[1778922757749,31.64,78329.14,0.0,0.05526,5e-05,7.86152]
[1778922762783,31.64,78328.93,0.0,0.05525,5e-05,7.86044]
[1778922767820,31.64,78322.3,0.0,0.05492,5e-05,7.82274]
[1778922772856,31.65,78321.63,0.0,0.05489,5e-05,7.81935]
[1778922777871,31.65,78320.69,0.0,0.05485,5e-05,7.81431]
[1778922782926,31.65,78318.71,0.0,0.05475,5e-05,7.8035]
[1778922784013,31.65,78314.86,0.0,0.05456,5e-05,7.78165]
[1778922784038,31.65,78314.86,0.0,0.05456,5e-05,7.78165]
[1778922784051,31.65,78314.86,0.0,0.05456,5e-05,7.78165]
[1778922784454,31.65,78308.82,0.0,0.05426,5e-05,7.74743]
[1778922785131,31.65,78308.82,0.0,0.05426,5e-05,7.74743]
[1778922785154,31.65,78308.82,0.0,0.05426,5e-05,7.74743]
[1778922786577,31.65,78302.4,0.0,0.05395,5e-05,7.71101]
[1778922786639,31.65,78302.4,0.0,0.05395,5e-05,7.71101]
[1778922786651,31.65,78296.81,0.0,0.05368,5e-05,7.67986]
[1778922789510,31.65,78290.59,0.0,0.05338,5e-05,7.64554]
[1778922789711,31.65,78290.59,0.0,0.05338,5e-05,7.64554]
[1778922789720,31.65,78288.22,0.0,0.05327,5e-05,7.63259]
[1778922789997,31.65,78288.22,0.0,0.05327,5e-05,7.63259]
[1778922790062,31.65,78279.31,0.0,0.05283,5e-05,7.58254]
[1778922794228,31.65,78272.43,0.0,0.05251,5e-05,7.54544]
[1778922794270,31.65,78272.43,0.0,0.05251,5e-05,7.54544]
[1778922794374,31.65,78272.43,0.0,0.05251,5e-05,7.54544]
[1778922794477,31.65,78272.43,0.0,0.05251,5e-05,7.54544]
[1778922794593,31.65,78272.43,0.0,0.05251,5e-05,7.54544]
[1778922794696,31.65,78272.43,0.0,0.05251,5e-05,7.54544]
[1778922794756,31.65,78272.43,0.0,0.05251,5e-05,7.54544]
[1778922794804,31.65,78272.43,0.0,0.05251,5e-05,7.54544]
[1778922794815,31.65,78272.43,0.0,0.05251,5e-05,7.54544]
[1778922794846,31.65,78272.43,0.0,0.05251,5e-05,7.54544]
[1778922794881,31.65,78249.6,0.0,0.05144,5e-05,7.42022]
[1778922794903,31.65,78249.6,0.0,0.05144,5e-05,7.42022]
[1778922794937,31.65,78249.6,0.0,0.05144,5e-05,7.42022]
[1778922794968,31.65,78249.6,0.0,0.05144,5e-05,7.42022]
[1778922795003,31.65,78249.6,0.0,0.05144,5e-05,7.42022]
[1778922796012,31.65,78249.92,0.0,0.05145,5e-05,7.42199]
[1778922796068,31.65,78249.92,0.0,0.05145,5e-05,7.42199]
[1778922796509,31.66,78255.32,0.0,0.05172,5e-05,7.45259]
[1778922799144,31.66,78258.51,0.0,0.05188,5e-05,7.47152]
[1778922799992,31.66,78258.51,0.0,0.05188,5e-05,7.47152]
[1778922800178,31.66,78258.82,0.0,0.0519,5e-05,7.47383]
[1778922800215,31.66,78258.82,0.0,0.0519,5e-05,7.47383]
[1778922800222,31.66,78258.82,0.0,0.0519,5e-05,7.47383]
[1778922800422,31.66,78258.82,0.0,0.0519,5e-05,7.47383]
[1778922800530,31.66,78258.82,0.0,0.0519,5e-05,7.47383]
[1778922800699,31.66,78258.82,0.0,0.0519,5e-05,7.47383]
[1778922800821,31.66,78258.82,0.0,0.0519,5e-05,7.47383]
[1778922800851,31.66,78258.82,0.0,0.0519,5e-05,7.47383]
[1778922800833,31.66,78255.29,0.0,0.05174,5e-05,7.45481]
[1778922800912,31.66,78255.29,0.0,0.05174,5e-05,7.45481]
[1778922801392,31.66,78241.84,0.0,0.0511,5e-05,7.38106]
[1778922802749,31.66,78241.84,0.0,0.0511,5e-05,7.38106]
[1778922802884,31.66,78241.84,0.0,0.0511,5e-05,7.38106]
[1778922804085,31.7,78226.39,0.0,0.05058,5e-05,7.31964]
[1778922805467,31.7,78226.39,0.0,0.05058,5e-05,7.31964]
[1778922805646,31.7,78226.39,0.0,0.05058,5e-05,7.31964]
[1778922805740,31.71,78227.99,0.0,0.05073,5e-05,7.3364]
[1778922806082,31.71,78227.99,0.0,0.05073,5e-05,7.3364]
[1778922806710,31.71,78227.99,0.0,0.05073,5e-05,7.3364]
[1778922806864,31.71,78227.99,0.0,0.05073,5e-05,7.3364]
[1778922806883,31.72,78213.97,0.0,0.05014,5e-05,7.26752]
[1778922807305,31.72,78213.97,0.0,0.05014,5e-05,7.26752]
[1778922807324,31.72,78213.97,0.0,0.05014,5e-05,7.26752]
[1778922807416,31.72,78213.97,0.0,0.05014,5e-05,7.26752]
[1778922807694,31.72,78213.97,0.0,0.05014,5e-05,7.26752]
[1778922807728,31.72,78213.97,0.0,0.05014,5e-05,7.26752]
[1778922807842,31.74,78197.03,0.0,0.04944,5e-05,7.18455]
[1778922809280,31.75,78195.24,0.0,0.04945,5e-05,7.18547]
[1778922809402,31.77,78195.59,0.0,0.04956,5e-05,7.19793]
[1778922811136,31.79,78195.59,0.0,0.04964,5e-05,7.2081]
[1778922811244,31.8,78192.29,0.0,0.04956,5e-05,7.19701]
[1778922814473,31.83,78192.86,0.0,0.04976,5e-05,7.22003]
[1778922814508,31.85,78204.89,0.0,0.05039,5e-05,7.29477]
[1778922815979,31.86,78204.89,0.0,0.05046,5e-05,7.30276]
[1778922816016,31.86,78204.89,0.0,0.05046,5e-05,7.30276]
[1778922816199,31.87,78219.28,0.0,0.05119,5e-05,7.38828]
[1778922817390,31.87,78219.28,0.0,0.05119,5e-05,7.38828]
[1778922817862,31.88,78226.56,0.0,0.05159,5e-05,7.43486]
[1778922818010,31.88,78226.56,0.0,0.05159,5e-05,7.43486]
[1778922820586,31.88,78231.12,0.0,0.05181,5e-05,7.46044]
[1778922820617,31.89,78241.7,0.0,0.05232,5e-05,7.51933]
[1778922822764,31.89,78241.7,0.0,0.05232,5e-05,7.51968]
[1778922823237,31.89,78248.3,0.0,0.05264,5e-05,7.55685]
[1778922823333,31.89,78248.97,0.0,0.05267,5e-05,7.56057]
[1778922825711,31.89,78248.97,0.0,0.05268,5e-05,7.56118]
[1778922826069,31.89,78251.37,0.0,0.0528,5e-05,7.57511]
[1778922826607,31.89,78260.25,0.0,0.05323,5e-05,7.62519]
[1778922827343,31.89,78260.25,0.0,0.05323,5e-05,7.62519]
[1778922827381,31.89,78260.25,0.0,0.05323,5e-05,7.62519]
[1778922827396,31.89,78260.25,0.0,0.05323,5e-05,7.62519]
[1778922827427,31.89,78266.05,0.0,0.05352,5e-05,7.65813]
[1778922828641,31.89,78266.05,0.0,0.05352,5e-05,7.65813]
[1778922828686,31.89,78266.05,0.0,0.05352,5e-05,7.65813]
[1778922828727,31.89,78269.34,0.0,0.05368,5e-05,7.67702]
[1778922829356,31.89,78269.34,0.0,0.05368,5e-05,7.67702]
[1778922832284,31.89,78282.87,0.0,0.05436,5e-05,7.75454]
[1778922835306,31.89,78272.96,0.0,0.05387,5e-05,7.69913]
[1778922837069,31.89,78266.63,0.0,0.05357,5e-05,7.66376]
[1778922837084,31.89,78266.63,0.0,0.05357,5e-05,7.66376]
[1778922837085,31.89,78266.63,0.0,0.05357,5e-05,7.66376]
[1778922837319,31.89,78262.32,0.0,0.05336,5e-05,7.63982]
[1778922839229,31.89,78257.68,0.0,0.05314,5e-05,7.61431]
[1778922839445,31.89,78257.68,0.0,0.05314,5e-05,7.61431]
[1778922841347,31.9,78255.89,0.0,0.05306,5e-05,7.60455]
[1778922841359,31.9,78245.68,0.0,0.05257,5e-05,7.54804]
[1778922842810,31.9,78245.68,0.0,0.05257,5e-05,7.54804]
[1778922842847,31.9,78245.68,0.0,0.05257,5e-05,7.54804]
[1778922842857,31.9,78245.68,0.0,0.05257,5e-05,7.54804]
[1778922842947,31.9,78238.15,0.0,0.05221,5e-05,7.50701]
[1778922845376,31.9,78228.44,0.0,0.05176,5e-05,7.45399]
[1778922849847,31.9,78217.73,0.0,0.05128,5e-05,7.39754]
[1778922855445,31.91,78220.58,0.0,0.05148,5e-05,7.42131]
[1778922860489,31.92,78222.27,0.0,0.05159,5e-05,7.43351]
[1778922866408,31.92,78236.5,0.0,0.05229,5e-05,7.51571]
[1778922871557,31.93,78229.85,0.0,0.05199,5e-05,7.47961]
[1778922876575,31.93,78232.8,0.0,0.05214,5e-05,7.49718]
[1778922876943,31.93,78221.93,0.0,0.05163,5e-05,7.43781]
[1778922882634,31.94,78226.22,0.0,0.05185,5e-05,7.46287]
[1778922883069,31.94,78226.22,0.0,0.05185,5e-05,7.46287]
[1778922885028,31.94,78226.21,0.0,0.05185,5e-05,7.46336]
[1778922885843,31.94,78220.08,0.0,0.05156,5e-05,7.42994]
[1778922891616,31.94,78226.22,0.0,0.05187,5e-05,7.46532]
[1778922892524,31.94,78228.72,0.0,0.05199,5e-05,7.47934]
[1778922892599,31.94,78228.72,0.0,0.05199,5e-05,7.47934]
[1778922892718,31.94,78224.04,0.0,0.05177,5e-05,7.4538]
[1778922893274,31.94,78224.04,0.0,0.05177,5e-05,7.4538]
[1778922893718,31.94,78219.88,0.0,0.05157,5e-05,7.43121]
[1778922896465,31.94,78216.29,0.0,0.05141,5e-05,7.41216]
[1778922896503,31.94,78216.29,0.0,0.05141,5e-05,7.41216]
[1778922896738,31.94,78216.62,0.0,0.05143,5e-05,7.41429]
[1778922899492,31.94,78214.82,0.0,0.05135,5e-05,7.40508]
[1778922899497,31.94,78214.82,0.0,0.05135,5e-05,7.40508]
[1778922899812,31.94,78212.13,0.0,0.05123,5e-05,7.39069]
[1778922901586,31.94,78212.13,0.0,0.05123,5e-05,7.39103]
[1778922901958,31.95,78208.77,0.0,0.05108,5e-05,7.37338]
[1778922902756,31.95,78208.77,0.0,0.05108,5e-05,7.37338]
[1778922903612,31.95,78208.87,0.0,0.05108,5e-05,7.37393]
[1778922903789,31.95,78208.87,0.0,0.05109,5e-05,7.37429]
[1778922907820,31.95,78221.1,0.0,0.05167,5e-05,7.44261]
[1778922909844,31.95,78211.15,0.0,0.05121,5e-05,7.3884]
[1778922914878,31.95,78208.25,0.0,0.05108,5e-05,7.37381]
[1778922917570,31.95,78206.75,0.0,0.05102,5e-05,7.36634]
[1778922917755,31.95,78206.75,0.0,0.05102,5e-05,7.36634]
[1778922917847,31.95,78206.75,0.0,0.05102,5e-05,7.36634]
[1778922917930,31.95,78165.7,0.0,0.04913,5e-05,7.14462]
[1778922920496,31.96,78170.47,0.0,0.04941,5e-05,7.17762]
[1778922920519,31.96,78170.47,0.0,0.04941,5e-05,7.17762]
[1778922920559,31.96,78170.47,0.0,0.04941,5e-05,7.17762]
[1778922920578,31.96,78170.47,0.0,0.04941,5e-05,7.17762]
[1778922920666,31.96,78170.47,0.0,0.04941,5e-05,7.17762]
[1778922920691,31.96,78170.47,0.0,0.04941,5e-05,7.17762]
[1778922920811,31.96,78170.47,0.0,0.04941,5e-05,7.17762]
[1778922920838,31.96,78170.47,0.0,0.04941,5e-05,7.17762]
[1778922920937,31.96,78170.47,0.0,0.04941,5e-05,7.17762]
[1778922920960,31.96,78170.47,0.0,0.04941,5e-05,7.17762]
[1778922921029,31.97,78163.84,0.0,0.04916,5e-05,7.14733]
[1778922921274,31.97,78163.84,0.0,0.04916,5e-05,7.14733]
[1778922921310,31.97,78163.84,0.0,0.04916,5e-05,7.14733]
[1778922921588,31.97,78163.84,0.0,0.04916,5e-05,7.14733]
[1778922921608,31.97,78163.84,0.0,0.04916,5e-05,7.14733]
[1778922921930,31.97,78163.84,0.0,0.04916,5e-05,7.14733]
[1778922926971,31.99,78167.51,0.0,0.04939,5e-05,7.17509]
[1778922927917,31.99,78167.51,0.0,0.04939,5e-05,7.17509]
[1778922927933,31.99,78167.51,0.0,0.04939,5e-05,7.17509]
[1778922928025,31.99,78165.64,0.0,0.04931,5e-05,7.16558]
[1778922932416,31.99,78166.77,0.0,0.04936,5e-05,7.17002]
[1778922932427,31.99,78166.77,0.0,0.04936,5e-05,7.17002]
[1778922932444,31.99,78166.77,0.0,0.04936,5e-05,7.17002]
[1778922933008,31.99,78173.92,0.0,0.04969,5e-05,7.20939]
[1778922933605,31.99,78173.92,0.0,0.04969,5e-05,7.20939]
[1778922933686,31.99,78173.92,0.0,0.04969,5e-05,7.20939]
[1778922933720,31.99,78173.92,0.0,0.04969,5e-05,7.20939]
[1778922933776,31.99,78173.92,0.0,0.04969,5e-05,7.20939]
[1778922934015,31.99,78177.86,0.0,0.04987,5e-05,7.2306]
[1778922934464,31.99,78177.86,0.0,0.04987,5e-05,7.2306]
[1778922935027,32.0,78184.98,0.0,0.05027,5e-05,7.2771]
[1778922935618,32.0,78184.98,0.0,0.05027,5e-05,7.2771]
[1778922936035,32.0,78185.81,0.0,0.05031,5e-05,7.28159]
[1778922941065,32.01,78198.23,0.0,0.0509,5e-05,7.35091]
[1778922942735,32.01,78198.23,0.0,0.0509,5e-05,7.35091]
[1778922942834,32.01,78199.63,0.0,0.05097,5e-05,7.35879]
[1778922949660,32.01,78197.67,0.0,0.05089,5e-05,7.34975]
[1778922955163,32.01,78199.22,0.0,0.05098,5e-05,7.35986]
[1778922960200,32.02,78199.6,0.0,0.05101,5e-05,7.3633]
[1778922965233,32.02,78200.54,0.0,0.05106,5e-05,7.36982]
[1778922970269,32.02,78200.91,0.0,0.05109,5e-05,7.37322]
[1778922973618,32.02,78201.03,0.0,0.0511,5e-05,7.37444]
[1778922973621,32.02,78201.03,0.0,0.0511,5e-05,7.37444]
[1778922974073,32.02,78201.45,0.0,0.05113,5e-05,7.37729]
[1778922979374,32.02,78202.07,0.0,0.05117,5e-05,7.38176]
[1778922980543,32.02,78202.25,0.0,0.05118,5e-05,7.38302]
[1778922980556,32.02,78202.25,0.0,0.05118,5e-05,7.38302]
[1778922980557,32.02,78202.25,0.0,0.05118,5e-05,7.38302]
[1778922981072,32.02,78202.28,0.0,0.05118,5e-05,7.38373]
[1778922986105,32.03,78204.02,0.0,0.05127,5e-05,7.39429]
[1778922991141,32.03,78206.09,0.0,0.05136,5e-05,7.40363]
[1778922996162,32.03,78206.08,0.0,0.05137,5e-05,7.40506]
[1778923001095,32.03,78194.07,0.0,0.05083,5e-05,7.34101]
[1778923006130,32.04,78189.7,0.0,0.05064,5e-05,7.31879]
[1778923011153,32.04,78192.63,0.0,0.05079,5e-05,7.33647]
[1778923016162,32.04,78195.37,0.0,0.05093,5e-05,7.3534]
[1778923021179,32.04,78190.98,0.0,0.05074,5e-05,7.33099]
[1778923021944,32.04,78176.9,0.0,0.05009,5e-05,7.2552]
[1778923026955,32.05,78176.99,0.0,0.05012,5e-05,7.25765]
[1778923031328,32.05,78179.13,0.0,0.05023,5e-05,7.27152]
[1778923031332,32.05,78179.13,0.0,0.05023,5e-05,7.27152]
[1778923031351,32.05,78179.13,0.0,0.05023,5e-05,7.27152]
[1778923031750,32.05,78179.13,0.0,0.05023,5e-05,7.27152]
[1778923031781,32.05,78179.13,0.0,0.05023,5e-05,7.27152]
[1778923031834,32.05,78177.26,0.0,0.05015,5e-05,7.26187]
[1778923035445,32.05,78176.52,0.0,0.05013,5e-05,7.25929]
[1778923035447,32.05,78176.52,0.0,0.05013,5e-05,7.25929]
[1778923035544,32.05,78176.37,0.0,0.05013,5e-05,7.25895]
[1778923040758,32.06,78173.18,0.0,0.05,5e-05,7.24418]
[1778923043748,32.06,78169.71,0.0,0.04985,5e-05,7.22654]
[1778923044170,32.06,78165.39,0.0,0.04966,5e-05,7.20439]
[1778923045165,32.06,78175.78,0.0,0.05014,5e-05,7.26083]
[1778923045475,32.06,78175.78,0.0,0.05014,5e-05,7.26083]
[1778923045482,32.06,78175.78,0.0,0.05014,5e-05,7.26083]
[1778923045527,32.06,78175.78,0.0,0.05014,5e-05,7.26083]
[1778923046055,32.06,78175.78,0.0,0.05014,5e-05,7.26083]
[1778923046076,32.06,78175.78,0.0,0.05014,5e-05,7.26083]
[1778923046092,32.06,78176.18,0.0,0.05016,5e-05,7.26299]
[1778923046223,32.06,78176.18,0.0,0.05016,5e-05,7.26299]
[1778923046252,32.06,78176.18,0.0,0.05016,5e-05,7.26299]
[1778923046475,32.06,78176.18,0.0,0.05016,5e-05,7.26299]
[1778923046486,32.06,78176.18,0.0,0.05016,5e-05,7.26299]
[1778923046580,32.06,78176.18,0.0,0.05016,5e-05,7.26299]
[1778923046606,32.06,78176.18,0.0,0.05016,5e-05,7.26299]
[1778923046727,32.06,78176.18,0.0,0.05016,5e-05,7.26299]
[1778923046752,32.06,78176.18,0.0,0.05016,5e-05,7.26299]
[1778923046899,32.06,78176.18,0.0,0.05016,5e-05,7.26299]
[1778923046930,32.06,78176.18,0.0,0.05016,5e-05,7.26299]
[1778923047000,32.06,78176.18,0.0,0.05016,5e-05,7.26299]
[1778923047023,32.06,78176.18,0.0,0.05016,5e-05,7.26299]
[1778923047101,32.06,78171.67,0.0,0.04996,5e-05,7.23965]
[1778923047211,32.06,78171.67,0.0,0.04996,5e-05,7.23965]
[1778923047238,32.06,78171.67,0.0,0.04996,5e-05,7.23965]
[1778923047811,32.06,78171.53,0.0,0.04996,5e-05,7.23889]
[1778923048983,32.06,78171.53,0.0,0.04996,5e-05,7.23889]
[1778923049438,32.07,78168.32,0.0,0.04982,5e-05,7.22215]
[1778923049828,32.07,78168.49,0.0,0.04983,5e-05,7.22358]
[1778923054861,32.07,78168.33,0.0,0.04982,5e-05,7.22215]
[1778923059896,32.07,78174.11,0.0,0.05011,5e-05,7.25559]
[1778923061910,32.08,78162.81,0.0,0.0496,5e-05,7.1958]
[1778923066945,32.08,78153.36,0.0,0.0492,5e-05,7.14834]
[1778923071984,32.09,78150.88,0.0,0.04911,5e-05,7.13826]
[1778923073995,32.09,78150.36,0.0,0.04909,5e-05,7.13611]
[1778923074211,32.09,78117.91,0.0,0.04765,4e-05,6.9651]
[1778923075221,32.09,78117.91,0.0,0.04766,4e-05,6.96572]
[1778923076017,32.09,78092.05,0.0,0.04654,4e-05,6.8317]
[1778923077023,32.09,78079.51,0.0,0.04601,4e-05,6.76797]
[1778923078648,32.09,78076.74,0.0,0.0459,4e-05,6.75489]
[1778923079040,32.1,78067.89,0.0,0.04553,4e-05,6.71065]
[1778923079723,32.1,78067.89,0.0,0.04553,4e-05,6.71065]
[1778923081059,32.1,78048.37,0.0,0.04473,4e-05,6.61369]
[1778923082078,32.1,78013.23,0.0,0.04329,4e-05,6.43832]
[1778923083076,32.14,77970.22,0.0,0.04173,4e-05,6.24715]
[1778923083411,32.14,77970.22,0.0,0.04173,4e-05,6.24715]
[1778923083962,32.14,77970.22,0.0,0.04173,4e-05,6.24715]
[1778923084085,32.17,77961.11,0.0,0.04152,4e-05,6.22113]
[1778923084507,32.17,77961.11,0.0,0.04152,4e-05,6.22113]
[1778923084979,32.17,77961.11,0.0,0.04152,4e-05,6.22113]
[1778923085108,32.2,77959.59,0.0,0.04162,4e-05,6.23259]
[1778923085446,32.2,77959.59,0.0,0.04162,4e-05,6.23259]
[1778923085844,32.2,77959.59,0.0,0.04162,4e-05,6.23259]
[1778923086161,32.2,77959.59,0.0,0.04162,4e-05,6.23259]
[1778923086196,32.23,77935.91,0.0,0.04084,4e-05,6.1364]
[1778923086489,32.23,77935.91,0.0,0.04084,4e-05,6.1364]
[1778923086549,32.23,77935.91,0.0,0.04084,4e-05,6.1364]
[1778923086706,32.23,77935.91,0.0,0.04084,4e-05,6.1364]
[1778923087113,32.27,77935.96,0.0,0.041,4e-05,6.15599]
[1778923087650,32.27,77935.96,0.0,0.041,4e-05,6.15599]
[1778923087928,32.27,77935.96,0.0,0.041,4e-05,6.15599]
[1778923088120,32.29,77932.52,0.0,0.04101,4e-05,6.15676]
[1778923088291,32.29,77932.52,0.0,0.04101,4e-05,6.15676]
[1778923088361,32.29,77932.52,0.0,0.04101,4e-05,6.15676]
[1778923088454,32.29,77932.52,0.0,0.04101,4e-05,6.15676]
[1778923088511,32.29,77932.52,0.0,0.04101,4e-05,6.15676]
[1778923088545,32.29,77932.52,0.0,0.04101,4e-05,6.15676]
[1778923088571,32.29,77932.52,0.0,0.04101,4e-05,6.15676]
[1778923088609,32.29,77932.52,0.0,0.04101,4e-05,6.15676]
[1778923088785,32.29,77932.52,0.0,0.04101,4e-05,6.15676]
[1778923089005,32.29,77932.52,0.0,0.04101,4e-05,6.15676]
[1778923089214,32.29,77932.52,0.0,0.04101,4e-05,6.15676]
[1778923089127,32.32,77922.46,0.0,0.04076,4e-05,6.12562]
[1778923089423,32.32,77922.46,0.0,0.04076,4e-05,6.12562]
[1778923089877,32.32,77922.46,0.0,0.04076,4e-05,6.12562]
[1778923089894,32.32,77922.46,0.0,0.04076,4e-05,6.12562]
[1778923090141,32.39,77903.02,0.0,0.04031,4e-05,6.06897]
[1778923091146,32.39,77892.52,0.0,0.03991,4e-05,6.01917]
[1778923093167,32.46,77877.75,0.0,0.0397,4e-05,5.99255]
[1778923094667,32.46,77869.9,0.0,0.03941,4e-05,5.95568]
[1778923095181,32.49,77899.86,0.0,0.0407,4e-05,6.11584]
[1778923096197,32.49,77914.3,0.0,0.04125,4e-05,6.18491]
[1778923096822,32.49,77914.3,0.0,0.04125,4e-05,6.18491]
[1778923099256,32.49,77906.68,0.0,0.04096,4e-05,6.1484]
[1778923099318,32.59,77899.89,0.0,0.04116,4e-05,6.17194]
[1778923099538,32.59,77899.89,0.0,0.04116,4e-05,6.17194]
[1778923099556,32.59,77899.89,0.0,0.04116,4e-05,6.17194]
[1778923099774,32.59,77899.89,0.0,0.04116,4e-05,6.17194]
[1778923099827,32.59,77899.89,0.0,0.04116,4e-05,6.17194]
[1778923099878,32.59,77899.89,0.0,0.04116,4e-05,6.17194]
[1778923099949,32.59,77899.89,0.0,0.04116,4e-05,6.17194]
[1778923100244,32.59,77918.79,0.0,0.04189,4e-05,6.26274]
[1778923100319,32.59,77918.79,0.0,0.04189,4e-05,6.26274]
[1778923100339,32.59,77918.79,0.0,0.04189,4e-05,6.26274]
[1778923100785,32.59,77918.79,0.0,0.04189,4e-05,6.26274]
[1778923100927,32.59,77918.79,0.0,0.04189,4e-05,6.26274]
[1778923101010,32.59,77918.79,0.0,0.04189,4e-05,6.26274]
[1778923101102,32.59,77918.79,0.0,0.04189,4e-05,6.26274]
[1778923101285,32.59,77918.89,0.0,0.0419,4e-05,6.26323]
[1778923102242,32.62,77944.68,0.0,0.04308,4e-05,6.40764]
[1778923102475,32.62,77944.68,0.0,0.04308,4e-05,6.40764]
[1778923102729,32.62,77944.68,0.0,0.04308,4e-05,6.40764]
[1778923103249,32.68,77939.45,0.0,0.04315,4e-05,6.41626]
[1778923105265,32.74,77962.74,0.0,0.04438,4e-05,6.56565]
[1778923105508,32.74,77962.74,0.0,0.04438,4e-05,6.56565]
[1778923105573,32.74,77962.74,0.0,0.04438,4e-05,6.56565]
[1778923106272,32.77,77974.21,0.0,0.04502,4e-05,6.6422]
[1778923106562,32.77,77974.21,0.0,0.04502,4e-05,6.6422]
[1778923106625,32.77,77974.21,0.0,0.04502,4e-05,6.6422]
[1778923107249,32.77,77974.21,0.0,0.04502,4e-05,6.6422]
[1778923107288,32.77,77974.21,0.0,0.04502,4e-05,6.6422]
[1778923107312,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923107351,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923107441,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923107481,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923107543,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923107566,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923107648,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923107663,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923107774,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923107788,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923108026,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923108053,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923108152,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923108172,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923108237,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923108260,32.77,77974.33,0.0,0.04502,4e-05,6.6428]
[1778923108290,32.77,77964.12,0.0,0.04462,4e-05,6.59364]
[1778923108362,32.77,77964.12,0.0,0.04462,4e-05,6.59364]
[1778923108412,32.77,77964.12,0.0,0.04462,4e-05,6.59364]
[1778923108817,32.77,77964.12,0.0,0.04462,4e-05,6.59364]
[1778923109293,32.78,77968.35,0.0,0.04481,4e-05,6.61641]
[1778923110303,32.8,77992.41,0.0,0.0459,4e-05,6.74854]
[1778923111239,32.8,77992.41,0.0,0.0459,4e-05,6.74854]
[1778923111256,32.8,77992.41,0.0,0.0459,4e-05,6.74854]
[1778923111306,32.8,78001.71,0.0,0.04629,4e-05,6.79421]
[1778923111966,32.8,78001.71,0.0,0.04629,4e-05,6.79421]
[1778923112048,32.8,78001.71,0.0,0.04629,4e-05,6.79421]
[1778923112261,32.8,78001.71,0.0,0.04629,4e-05,6.79421]
[1778923112301,32.8,78001.71,0.0,0.04629,4e-05,6.79421]
[1778923112148,32.8,78005.77,0.0,0.04646,4e-05,6.81477]
[1778923112395,32.8,78005.77,0.0,0.04646,4e-05,6.81477]
[1778923112461,32.8,78005.77,0.0,0.04646,4e-05,6.81477]
[1778923112465,32.8,78005.77,0.0,0.04646,4e-05,6.81477]
[1778923112523,32.8,78005.77,0.0,0.04646,4e-05,6.81477]
[1778923112569,32.8,77995.78,0.0,0.04604,4e-05,6.76425]
[1778923113422,32.8,77995.78,0.0,0.04604,4e-05,6.76425]
[1778923113518,32.81,77970.61,0.0,0.04506,4e-05,6.6462]
[1778923115189,32.81,77970.61,0.0,0.04506,4e-05,6.6462]
[1778923115237,32.83,77950.48,0.0,0.04434,4e-05,6.55791]
[1778923115662,32.83,77950.48,0.0,0.04434,4e-05,6.55791]
[1778923116113,32.83,77950.48,0.0,0.04434,4e-05,6.55791]
[1778923116197,32.87,77942.64,0.0,0.04422,4e-05,6.54376]
[1778923116332,32.87,77942.64,0.0,0.04422,4e-05,6.54376]
[1778923116510,32.87,77942.64,0.0,0.04422,4e-05,6.54376]
[1778923116573,32.87,77942.64,0.0,0.04422,4e-05,6.54376]
[1778923116909,32.87,77942.64,0.0,0.04422,4e-05,6.54376]
[1778923116926,32.87,77942.64,0.0,0.04422,4e-05,6.54376]
[1778923117245,32.87,77942.64,0.0,0.04422,4e-05,6.54376]
[1778923117256,32.87,77942.64,0.0,0.04422,4e-05,6.54376]
[1778923116996,32.87,77948.94,0.0,0.04448,4e-05,6.57485]
[1778923117476,32.87,77948.94,0.0,0.04448,4e-05,6.57485]
[1778923117525,32.87,77948.94,0.0,0.04448,4e-05,6.57485]
[1778923117876,32.87,77948.94,0.0,0.04448,4e-05,6.57485]
[1778923117991,32.87,77948.94,0.0,0.04448,4e-05,6.57485]
[1778923118302,32.88,77952.78,0.0,0.04464,4e-05,6.59502]
[1778923118442,32.88,77952.78,0.0,0.04464,4e-05,6.59502]
[1778923118476,32.88,77952.78,0.0,0.04464,4e-05,6.59502]
[1778923118863,32.88,77952.78,0.0,0.04464,4e-05,6.59502]
[1778923118905,32.88,77952.78,0.0,0.04464,4e-05,6.59502]
[1778923119156,32.88,77952.78,0.0,0.04464,4e-05,6.59502]
[1778923119222,32.88,77952.78,0.0,0.04464,4e-05,6.59502]
[1778923119312,32.88,77961.21,0.0,0.045,4e-05,6.63801]
[1778923120938,32.89,77988.07,0.0,0.04615,4e-05,6.77651]
[1778923123504,32.89,78001.23,0.0,0.04672,4e-05,6.84441]
[1778923125356,32.89,78001.23,0.0,0.04672,4e-05,6.84441]
[1778923125424,32.89,78001.23,0.0,0.04672,4e-05,6.84441]
[1778923125606,32.89,78004.08,0.0,0.04686,4e-05,6.86156]
[1778923126860,32.89,78004.08,0.0,0.04686,4e-05,6.86156]
[1778923126961,32.9,77983.5,0.0,0.04602,4e-05,6.76095]
[1778923127514,32.9,77983.5,0.0,0.04602,4e-05,6.76095]
[1778923128158,32.9,77983.5,0.0,0.04602,4e-05,6.76095]
[1778923128241,32.9,77983.5,0.0,0.04602,4e-05,6.76095]
[1778923128241,32.9,77976.9,0.0,0.04575,4e-05,6.72781]
[1778923129824,32.9,77976.9,0.0,0.04575,4e-05,6.72781]
[1778923130049,32.9,77976.9,0.0,0.04575,4e-05,6.72781]
[1778923130130,32.92,77978.67,0.0,0.04591,4e-05,6.74725]
[1778923131010,32.92,77959.19,0.0,0.04511,4e-05,6.65092]
[1778923131467,32.92,77959.19,0.0,0.04511,4e-05,6.65092]
[1778923131608,32.92,77959.19,0.0,0.04511,4e-05,6.65092]
[1778923131695,32.92,77951.13,0.0,0.04478,4e-05,6.61091]
[1778923132579,32.92,77951.13,0.0,0.04478,4e-05,6.61091]
[1778923133037,32.92,77951.13,0.0,0.04478,4e-05,6.61091]
[1778923133121,32.92,77951.13,0.0,0.04478,4e-05,6.61091]
[1778923133138,32.94,77940.68,0.0,0.04444,4e-05,6.56984]
[1778923133562,32.94,77940.68,0.0,0.04444,4e-05,6.56984]
[1778923133599,32.94,77940.68,0.0,0.04444,4e-05,6.56984]
[1778923133982,32.94,77940.68,0.0,0.04444,4e-05,6.56984]
[1778923134045,32.94,77940.68,0.0,0.04444,4e-05,6.56984]
[1778923134144,32.94,77943.06,0.0,0.04455,4e-05,6.58272]
[1778923134400,32.94,77943.06,0.0,0.04455,4e-05,6.58272]
[1778923134425,32.94,77943.06,0.0,0.04455,4e-05,6.58272]
[1778923135176,32.94,77947.95,0.0,0.04476,4e-05,6.608]
[1778923141082,32.96,77952.63,0.0,0.04506,4e-05,6.64466]
[1778923141193,32.96,77952.63,0.0,0.04506,4e-05,6.64466]
[1778923141299,32.96,77952.63,0.0,0.04506,4e-05,6.64466]
[1778923141329,32.96,77952.63,0.0,0.04506,4e-05,6.64466]
[1778923141316,32.97,77970.3,0.0,0.04582,4e-05,6.73554]
[1778923141357,32.97,77970.3,0.0,0.04582,4e-05,6.73554]
[1778923141559,32.97,77959.68,0.0,0.04538,4e-05,6.68249]
[1778923142827,32.97,77959.68,0.0,0.04538,4e-05,6.68249]
[1778923142873,32.97,77959.68,0.0,0.04538,4e-05,6.68249]
[1778923142974,32.97,77959.02,0.0,0.04536,4e-05,6.68015]
[1778923146847,32.97,77960.73,0.0,0.04544,4e-05,6.69055]
[1778923146920,32.97,77960.73,0.0,0.04544,4e-05,6.69055]
[1778923146952,32.97,77960.73,0.0,0.04544,4e-05,6.69055]
[1778923147020,32.98,77953.44,0.0,0.04517,4e-05,6.65768]
[1778923150095,32.98,77954.38,0.0,0.04521,4e-05,6.66235]
[1778923150115,32.98,77954.38,0.0,0.04521,4e-05,6.66235]
[1778923150156,32.98,77955.91,0.0,0.0453,4e-05,6.67305]
[1778923150757,32.98,77955.91,0.0,0.0453,4e-05,6.67305]
[1778923150825,32.98,77955.91,0.0,0.0453,4e-05,6.67305]
[1778923150873,32.98,77955.91,0.0,0.0453,4e-05,6.67305]
[1778923150915,32.98,77955.91,0.0,0.0453,4e-05,6.67305]
[1778923150954,32.98,77955.91,0.0,0.0453,4e-05,6.67305]
[1778923151280,32.98,77955.91,0.0,0.0453,4e-05,6.67305]
[1778923151287,32.98,77946.19,0.0,0.0449,4e-05,6.6248]
[1778923151626,32.99,77918.62,0.0,0.04381,4e-05,6.49226]
[1778923153092,32.99,77918.62,0.0,0.04381,4e-05,6.49226]
[1778923153165,32.99,77918.62,0.0,0.04381,4e-05,6.49226]
[1778923153237,33.05,77916.29,0.0,0.04401,4e-05,6.51621]
[1778923153624,33.05,77916.29,0.0,0.04401,4e-05,6.51621]
[1778923153675,33.05,77916.29,0.0,0.04401,4e-05,6.51621]
[1778923153807,33.05,77916.29,0.0,0.04401,4e-05,6.51621]
[1778923153900,33.05,77916.29,0.0,0.04401,4e-05,6.51621]
[1778923153936,33.05,77910.16,0.0,0.04376,4e-05,6.48628]
[1778923154436,33.05,77910.16,0.0,0.04376,4e-05,6.48628]
[1778923154678,33.05,77910.16,0.0,0.04376,4e-05,6.48628]
[1778923154962,33.05,77910.16,0.0,0.04376,4e-05,6.48628]
[1778923155059,33.05,77910.16,0.0,0.04376,4e-05,6.48628]
[1778923155299,33.05,77910.16,0.0,0.04376,4e-05,6.48628]
[1778923155360,33.11,77892.11,0.0,0.04333,4e-05,6.43301]
[1778923155487,33.11,77892.11,0.0,0.04333,4e-05,6.43301]
[1778923155954,33.11,77892.11,0.0,0.04333,4e-05,6.43301]
[1778923156181,33.11,77892.11,0.0,0.04333,4e-05,6.43301]
[1778923156203,33.11,77890.61,0.0,0.04327,4e-05,6.42576]
[1778923156578,33.11,77890.61,0.0,0.04327,4e-05,6.42576]
[1778923156641,33.11,77890.61,0.0,0.04327,4e-05,6.42576]
[1778923157041,33.11,77890.61,0.0,0.04327,4e-05,6.42576]
[1778923157213,33.11,77890.61,0.0,0.04327,4e-05,6.42576]
[1778923157282,33.11,77890.61,0.0,0.04327,4e-05,6.42576]
[1778923157306,33.17,77908.26,0.0,0.04428,4e-05,6.54796]
[1778923157460,33.17,77908.26,0.0,0.04428,4e-05,6.54796]
[1778923157486,33.17,77908.26,0.0,0.04428,4e-05,6.54796]
[1778923157544,33.17,77908.26,0.0,0.04428,4e-05,6.54796]
[1778923157579,33.17,77908.26,0.0,0.04428,4e-05,6.54796]
[1778923158322,33.2,77917.64,0.0,0.0448,4e-05,6.61028]
[1778923158821,33.2,77917.64,0.0,0.0448,4e-05,6.61028]
[1778923159014,33.2,77917.64,0.0,0.0448,4e-05,6.61028]
[1778923159058,33.2,77917.64,0.0,0.0448,4e-05,6.61028]
[1778923159083,33.2,77934.87,0.0,0.0455,4e-05,6.6953]
[1778923159424,33.2,77934.87,0.0,0.0455,4e-05,6.6953]
[1778923159675,33.22,77935.07,0.0,0.04564,4e-05,6.71165]
[1778923161257,33.25,77965.98,0.0,0.04706,4e-05,6.881]
[1778923162241,33.25,77965.98,0.0,0.04706,4e-05,6.881]
[1778923162319,33.25,77965.98,0.0,0.04706,4e-05,6.881]
[1778923162342,33.25,77963.75,0.0,0.04697,4e-05,6.87087]
[1778923167487,33.26,77971.61,0.0,0.04733,4e-05,6.91361]
[1778923169473,33.26,77961.51,0.0,0.04691,4e-05,6.86371]
[1778923177803,33.27,77961.51,0.0,0.04694,4e-05,6.86552]
[1778923179816,33.28,77974.1,0.0,0.04752,4e-05,6.93469]
[1778923184854,33.28,77972.23,0.0,0.04746,4e-05,6.92746]
[1778923189888,33.28,77977.43,0.0,0.04769,4e-05,6.95572]
[1778923191041,33.28,77977.43,0.0,0.04769,4e-05,6.95572]
[1778923191239,33.28,77977.43,0.0,0.04769,4e-05,6.95572]
[1778923191253,33.28,77974.38,0.0,0.04757,4e-05,6.94063]
[1778923193006,33.29,77974.38,0.0,0.04757,4e-05,6.94098]
[1778923193057,33.29,77974.38,0.0,0.04757,4e-05,6.94098]
[1778923193140,33.29,77968.06,0.0,0.0473,4e-05,6.90943]
[1778923195237,33.29,77968.06,0.0,0.04731,4e-05,6.90983]
[1778923195438,33.29,77960.29,0.0,0.04698,4e-05,6.87112]
[1778923195931,33.29,77959.82,0.0,0.04697,4e-05,6.86918]
[1778923197096,33.29,77959.82,0.0,0.04697,4e-05,6.86918]
[1778923197121,33.29,77947.28,0.0,0.04645,4e-05,6.80683]
[1778923199373,33.29,77947.5,0.0,0.04646,4e-05,6.80843]
[1778923198952,33.29,77918.4,0.0,0.04526,4e-05,6.66463]
[1778923199762,33.29,77918.4,0.0,0.04526,4e-05,6.66463]
[1778923199784,33.29,77918.4,0.0,0.04526,4e-05,6.66463]
[1778923199959,33.29,77924.88,0.0,0.04553,4e-05,6.69742]
[1778923204997,33.3,77929.89,0.0,0.04577,4e-05,6.72595]
[1778923207011,33.3,77916.57,0.0,0.04524,4e-05,6.6616]
[1778923210037,33.31,77903.35,0.0,0.04473,4e-05,6.60034]
[1778923215167,33.31,77901.67,0.0,0.04469,4e-05,6.59584]
[1778923215342,33.31,77901.67,0.0,0.04469,4e-05,6.59584]
[1778923215224,33.31,77915.0,0.0,0.04524,4e-05,6.6622]
[1778923216084,33.32,77915.0,0.0,0.04525,4e-05,6.66311]
[1778923217091,33.32,77932.16,0.0,0.04596,4e-05,6.74879]
[1778923218099,33.32,77932.16,0.0,0.04596,4e-05,6.74879]
[1778923218156,33.32,77932.16,0.0,0.04596,4e-05,6.74879]
[1778923218215,33.32,77929.38,0.0,0.04586,4e-05,6.73572]
[1778923224141,33.33,77928.05,0.0,0.04584,4e-05,6.73357]
[1778923224754,33.33,77928.05,0.0,0.04584,4e-05,6.73357]
[1778923224864,33.33,77928.05,0.0,0.04584,4e-05,6.73357]
[1778923225393,33.33,77928.05,0.0,0.04584,4e-05,6.73357]
[1778923225148,33.33,77933.5,0.0,0.04607,4e-05,6.76136]
[1778923226156,33.33,77943.23,0.0,0.04648,4e-05,6.81052]
[1778923226692,33.33,77943.23,0.0,0.04648,4e-05,6.81052]
[1778923226739,33.33,77943.23,0.0,0.04648,4e-05,6.81052]
[1778923227162,33.33,77951.05,0.0,0.04682,4e-05,6.85084]
[1778923229177,33.34,77965.01,0.0,0.04742,4e-05,6.92323]
[1778923234212,33.34,77957.96,0.0,0.04715,4e-05,6.88968]
[1778923239247,33.35,77964.92,0.0,0.04749,4e-05,6.92992]
[1778923244286,33.36,77964.8,0.0,0.04753,4e-05,6.93432]
[1778923249321,33.37,77962.82,0.0,0.04749,4e-05,6.93024]
[1778923254361,33.38,77963.31,0.0,0.04755,4e-05,6.93672]
[1778923256375,33.38,77979.42,0.0,0.04826,4e-05,7.021]
[1778923261411,33.39,77982.4,0.0,0.04842,4e-05,7.04028]
[1778923261847,33.39,77982.4,0.0,0.04842,4e-05,7.04028]
[1778923261971,33.39,77982.4,0.0,0.04842,4e-05,7.04028]
[1778923262197,33.39,77982.4,0.0,0.04842,4e-05,7.04028]
[1778923262268,33.39,77982.4,0.0,0.04842,4e-05,7.04028]
[1778923262420,33.39,77979.56,0.0,0.0483,4e-05,7.02584]
[1778923263430,33.39,77991.73,0.0,0.04883,4e-05,7.0887]
[1778923264435,33.39,78004.18,0.0,0.04939,4e-05,7.1539]
[1778923265952,33.39,78010.61,0.0,0.04967,4e-05,7.18759]
[1778923266449,33.4,78013.36,0.0,0.0498,4e-05,7.20235]
[1778923270183,33.4,78014.26,0.0,0.04985,4e-05,7.20869]
[1778923270258,33.4,78014.26,0.0,0.04985,4e-05,7.20869]
[1778923270513,33.4,78011.45,0.0,0.04973,4e-05,7.19419]
[1778923270666,33.4,78011.45,0.0,0.04973,4e-05,7.19419]
[1778923271496,33.4,77965.2,0.0,0.04774,4e-05,6.95949]
[1778923272428,33.4,77965.2,0.0,0.04774,4e-05,6.95949]
[1778923272495,33.4,77965.2,0.0,0.04774,4e-05,6.95949]
[1778923272823,33.4,77965.2,0.0,0.04774,4e-05,6.95949]
[1778923278533,33.41,77960.87,0.0,0.04761,4e-05,6.94425]
[1778923281527,33.41,77962.12,0.0,0.04768,4e-05,6.95242]
[1778923281602,33.41,77963.11,0.0,0.04773,4e-05,6.95742]
[1778923281645,33.41,77963.11,0.0,0.04773,4e-05,6.95742]
[1778923281709,33.41,77963.11,0.0,0.04773,4e-05,6.95742]
[1778923281771,33.41,77963.11,0.0,0.04773,4e-05,6.95742]
[1778923281825,33.41,77963.11,0.0,0.04773,4e-05,6.95742]
[1778923281911,33.43,77969.56,0.0,0.04808,4e-05,6.99933]
[1778923283576,33.44,77982.57,0.0,0.04871,4e-05,7.07402]
[1778923285125,33.44,77982.57,0.0,0.04871,4e-05,7.07402]
[1778923285225,33.46,77978.32,0.0,0.0486,4e-05,7.06047]
[1778923286111,33.46,77978.32,0.0,0.0486,4e-05,7.06047]
[1778923292213,33.53,77964.23,0.0,0.04834,4e-05,7.02787]
[1778923294118,33.54,77964.23,0.0,0.0484,4e-05,7.03559]
[1778923294238,33.54,77964.23,0.0,0.0484,4e-05,7.03559]
[1778923296500,33.56,77967.99,0.0,0.04864,4e-05,7.06294]
[1778923302701,33.56,77975.37,0.0,0.04899,4e-05,7.10505]
[1778923307741,33.59,77975.02,0.0,0.04911,4e-05,7.11815]
[1778923312773,33.64,77974.4,0.0,0.04934,4e-05,7.14485]
[1778923315826,33.66,77974.33,0.0,0.04943,4e-05,7.15577]
[1778923318803,33.67,77977.7,0.0,0.04963,4e-05,7.1794]
[1778923321395,33.67,77974.89,0.0,0.04952,4e-05,7.16613]
[1778923321465,33.67,77974.89,0.0,0.04952,4e-05,7.16613]
[1778923321490,33.67,77969.77,0.0,0.0493,4e-05,7.14062]
[1778923322426,33.68,77946.18,0.0,0.0483,4e-05,7.02226]
[1778923324875,33.7,77934.16,0.0,0.04792,4e-05,6.97668]
[1778923326875,33.71,77917.11,0.0,0.04727,4e-05,6.89946]
[1778923329906,33.72,77900.18,0.0,0.04659,4e-05,6.81845]
[1778923330914,33.72,77884.93,0.0,0.04598,4e-05,6.74445]
[1778923333935,33.73,77895.18,0.0,0.04643,4e-05,6.79851]
[1778923335948,33.73,77914.51,0.0,0.04725,4e-05,6.89645]
[1778923337584,33.73,77914.51,0.0,0.04725,4e-05,6.89645]
[1778923336955,33.73,77924.42,0.0,0.04767,4e-05,6.94683]
[1778923337649,33.73,77924.42,0.0,0.04767,4e-05,6.94683]
[1778923337962,33.73,77931.29,0.0,0.04797,4e-05,6.98209]
[1778923339176,33.73,77931.29,0.0,0.04797,4e-05,6.98209]
[1778923339219,33.73,77931.29,0.0,0.04797,4e-05,6.98209]
[1778923339301,33.74,77946.39,0.0,0.04862,4e-05,7.05888]
[1778923340164,33.74,77946.39,0.0,0.04862,4e-05,7.05888]
[1778923340246,33.74,77946.39,0.0,0.04862,4e-05,7.05888]
[1778923340284,33.74,77946.39,0.0,0.04862,4e-05,7.05888]
[1778923340386,33.74,77946.39,0.0,0.04862,4e-05,7.05888]
[1778923340487,33.74,77960.73,0.0,0.04924,4e-05,7.1323]
[1778923342175,33.74,77960.73,0.0,0.04925,4e-05,7.13301]
[1778923342574,33.74,77970.16,0.0,0.04967,4e-05,7.18266]
[1778923344003,33.74,77970.25,0.0,0.04967,4e-05,7.18312]
[1778923344174,33.74,77970.25,0.0,0.04967,4e-05,7.18312]
[1778923344269,33.74,77961.43,0.0,0.0493,4e-05,7.13922]
[1778923346019,33.75,77949.89,0.0,0.04882,4e-05,7.08226]
[1778923347615,33.75,77949.89,0.0,0.04882,4e-05,7.08226]
[1778923348269,33.75,77955.37,0.0,0.04906,4e-05,7.11119]
[1778923348286,33.75,77955.37,0.0,0.04906,4e-05,7.11119]
[1778923348335,33.75,77955.37,0.0,0.04906,4e-05,7.11119]
[1778923348404,33.75,77955.37,0.0,0.04906,4e-05,7.11119]
[1778923348488,33.75,77955.37,0.0,0.04906,4e-05,7.11119]
[1778923348558,33.75,77954.39,0.0,0.04903,4e-05,7.10793]
[1778923352403,33.75,77949.86,0.0,0.04883,4e-05,7.08313]
[1778923352605,33.76,77940.85,0.0,0.04846,4e-05,7.03907]
[1778923357998,33.76,77942.02,0.0,0.04853,4e-05,7.04797]
[1778923358090,33.76,77942.02,0.0,0.04853,4e-05,7.04797]
[1778923358191,33.76,77951.37,0.0,0.04894,4e-05,7.09595]
[1778923358675,33.76,77951.37,0.0,0.04894,4e-05,7.09595]
[1778923358776,33.76,77951.37,0.0,0.04894,4e-05,7.09595]
[1778923359112,33.76,77951.37,0.0,0.04895,4e-05,7.09668]
[1778923359680,33.76,77951.37,0.0,0.04895,4e-05,7.09668]
[1778923359753,33.76,77951.37,0.0,0.04895,4e-05,7.09668]
[1778923359758,33.76,77951.37,0.0,0.04895,4e-05,7.09668]
[1778923359818,33.76,77951.37,0.0,0.04895,4e-05,7.09668]
[1778923360119,33.76,77954.62,0.0,0.04909,4e-05,7.11382]
[1778923362152,33.77,77956.91,0.0,0.0492,4e-05,7.12609]
[1778923362254,33.77,77956.91,0.0,0.0492,4e-05,7.12609]
[1778923362288,33.77,77951.28,0.0,0.04896,4e-05,7.09819]
[1778923362640,33.77,77951.28,0.0,0.04896,4e-05,7.09819]
[1778923362727,33.77,77951.28,0.0,0.04896,4e-05,7.09819]
[1778923363141,33.77,77951.28,0.0,0.04897,4e-05,7.09882]
[1778923364646,33.77,77947.44,0.0,0.04881,4e-05,7.08008]
[1778923364728,33.77,77947.44,0.0,0.04881,4e-05,7.08008]
[1778923365154,33.77,77947.4,0.0,0.04881,4e-05,7.08058]
[1778923367434,33.77,77946.93,0.0,0.0488,4e-05,7.07891]
[1778923367551,33.77,77946.93,0.0,0.0488,4e-05,7.07891]
[1778923367563,33.77,77942.98,0.0,0.04864,4e-05,7.0604]
[1778923370189,33.78,77956.92,0.0,0.04925,4e-05,7.13231]
[1778923375225,33.78,77965.5,0.0,0.04965,4e-05,7.17893]
[1778923380260,33.79,77956.4,0.0,0.04928,4e-05,7.13539]
[1778923383281,33.79,77944.59,0.0,0.04879,4e-05,7.07741]
[1778923388316,33.79,77943.36,0.0,0.04876,4e-05,7.07456]
[1778923391537,33.8,77945.49,0.0,0.04886,4e-05,7.08665]
[1778923392000,33.8,77945.03,0.0,0.04886,4e-05,7.08564]
[1778923392028,33.8,77945.03,0.0,0.04886,4e-05,7.08564]
[1778923392344,33.8,77945.03,0.0,0.04886,4e-05,7.08564]
[1778923393805,33.8,77945.48,0.0,0.04888,4e-05,7.08856]
[1778923393892,33.8,77945.48,0.0,0.04888,4e-05,7.08856]
[1778923394359,33.8,77950.63,0.0,0.04911,4e-05,7.11526]
[1778923395808,33.8,77952.79,0.0,0.04921,4e-05,7.1268]
[1778923401409,33.81,77960.89,0.0,0.04959,4e-05,7.17139]
[1778923406443,33.81,77969.48,0.0,0.04998,4e-05,7.21757]
[1778923411478,33.82,77973.86,0.0,0.05017,4e-05,7.23874]
[1778923411819,33.82,77973.86,0.0,0.05017,4e-05,7.23874]
[1778923411978,33.82,77973.86,0.0,0.05017,4e-05,7.23874]
[1778923412061,33.82,77973.86,0.0,0.05017,4e-05,7.23874]
[1778923412135,33.82,77973.86,0.0,0.05017,4e-05,7.23874]
[1778923412488,33.82,77976.46,0.0,0.05028,4e-05,7.25244]
[1778923413493,33.82,77992.54,0.0,0.05099,4e-05,7.33548]
[1778923414030,33.82,77992.54,0.0,0.05099,4e-05,7.33548]
[1778923414142,33.82,77992.54,0.0,0.05099,4e-05,7.33548]
[1778923414594,33.82,77992.54,0.0,0.05099,4e-05,7.33548]
[1778923414603,33.82,78013.49,0.0,0.05193,4e-05,7.44444]
[1778923415140,33.82,78013.49,0.0,0.05193,4e-05,7.44444]
[1778923415223,33.82,78013.49,0.0,0.05193,4e-05,7.44444]
[1778923415311,33.82,78013.49,0.0,0.05193,4e-05,7.44444]
[1778923415342,33.82,78013.49,0.0,0.05193,4e-05,7.44444]
[1778923415371,33.82,78013.49,0.0,0.05193,4e-05,7.44444]
[1778923415442,33.82,78013.49,0.0,0.05193,4e-05,7.44444]
[1778923415490,33.82,78013.49,0.0,0.05193,4e-05,7.44444]
[1778923415591,33.82,78025.29,0.0,0.05246,5e-05,7.50614]
[1778923417492,33.82,78025.29,0.0,0.05246,5e-05,7.50614]
[1778923417553,33.82,78025.29,0.0,0.05246,5e-05,7.50614]
[1778923417599,33.82,78027.8,0.0,0.05258,5e-05,7.51964]
[1778923423145,33.82,78024.5,0.0,0.05243,5e-05,7.5023]
[1778923428599,33.82,78029.53,0.0,0.05266,5e-05,7.52849]
[1778923431413,33.82,78030.05,0.0,0.05268,5e-05,7.53112]
[1778923431542,33.82,78030.05,0.0,0.05268,5e-05,7.53112]
[1778923431620,33.82,78037.17,0.0,0.053,5e-05,7.5684]
[1778923433318,33.82,78044.27,0.0,0.05333,5e-05,7.60565]
[1778923433401,33.82,78044.27,0.0,0.05333,5e-05,7.60565]
[1778923433468,33.82,78044.27,0.0,0.05333,5e-05,7.60565]
[1778923433548,33.82,78044.27,0.0,0.05333,5e-05,7.60565]
[1778923433636,33.82,78045.88,0.0,0.0534,5e-05,7.61398]
[1778923434347,33.82,78045.88,0.0,0.0534,5e-05,7.61398]
[1778923439677,33.82,78057.42,0.0,0.05392,5e-05,7.67397]
[1778923441802,33.81,78060.36,0.0,0.05405,5e-05,7.68913]
[1778923442695,33.81,78060.36,0.0,0.05405,5e-05,7.68913]
[1778923442744,33.81,78048.18,0.0,0.05349,5e-05,7.62441]
[1778923442789,33.81,78048.18,0.0,0.05349,5e-05,7.62441]
[1778923443706,33.81,78048.18,0.0,0.05349,5e-05,7.62429]
[1778923443920,33.81,78048.18,0.0,0.05349,5e-05,7.62429]
[1778923443953,33.81,78048.18,0.0,0.05349,5e-05,7.62429]
[1778923444078,33.81,78048.18,0.0,0.05349,5e-05,7.62429]
[1778923444135,33.81,78048.18,0.0,0.05349,5e-05,7.62429]
[1778923444181,33.81,78048.18,0.0,0.05349,5e-05,7.62429]
[1778923444222,33.81,78048.18,0.0,0.05349,5e-05,7.62429]
[1778923444281,33.81,78048.18,0.0,0.05349,5e-05,7.62429]
[1778923444376,33.81,78048.18,0.0,0.05349,5e-05,7.62429]
[1778923444713,33.81,78044.83,0.0,0.05333,5e-05,7.60649]
[1778923446733,33.81,78031.97,0.0,0.05275,5e-05,7.53872]
[1778923448075,33.81,78032.33,0.0,0.05276,5e-05,7.5406]
[1778923448135,33.81,78032.33,0.0,0.05276,5e-05,7.5406]
[1778923448761,33.81,78031.7,0.0,0.05273,5e-05,7.53729]
[1778923449755,33.81,78018.91,0.0,0.05216,5e-05,7.47045]
[1778923450165,33.81,78018.91,0.0,0.05216,5e-05,7.47045]
[1778923450177,33.81,78018.91,0.0,0.05216,5e-05,7.47045]
[1778923450215,33.81,78018.91,0.0,0.05216,5e-05,7.47045]
[1778923450231,33.81,78018.91,0.0,0.05216,5e-05,7.47045]
[1778923450312,33.81,78018.91,0.0,0.05216,5e-05,7.47045]
[1778923450334,33.81,78018.91,0.0,0.05216,5e-05,7.47045]
[1778923450410,33.81,78018.91,0.0,0.05216,5e-05,7.47045]
[1778923450449,33.81,78018.91,0.0,0.05216,5e-05,7.47045]
[1778923450511,33.81,78018.91,0.0,0.05216,5e-05,7.47045]
[1778923450762,33.81,78014.59,0.0,0.05196,4e-05,7.44807]
[1778923452776,33.81,78000.07,0.0,0.05132,4e-05,7.37314]
[1778923456797,33.82,77994.54,0.0,0.05108,4e-05,7.34546]
[1778923456827,33.82,77994.54,0.0,0.05108,4e-05,7.34546]
[1778923456860,33.82,77983.79,0.0,0.0506,4e-05,7.28984]
[1778923458829,33.82,77983.79,0.0,0.0506,4e-05,7.28967]
[1778923458931,33.82,77976.06,0.0,0.05026,4e-05,7.2499]
[1778923461312,33.82,77976.06,0.0,0.05026,4e-05,7.2498]
[1778923461337,33.82,77976.06,0.0,0.05026,4e-05,7.2498]
[1778923461419,33.82,77976.06,0.0,0.05026,4e-05,7.2498]
[1778923461488,33.82,77976.06,0.0,0.05026,4e-05,7.2498]
[1778923461502,33.82,77988.83,0.0,0.05082,4e-05,7.31526]
[1778923466875,33.81,77989.84,0.0,0.05086,4e-05,7.32035]
[1778923469916,33.81,77989.58,0.0,0.05085,4e-05,7.31855]
[1778923471521,33.81,77986.28,0.0,0.0507,4e-05,7.30133]
[1778923472156,33.81,77984.47,0.0,0.0506,4e-05,7.2886]
[1778923472432,33.81,77984.47,0.0,0.0506,4e-05,7.2886]
[1778923473706,33.81,77987.14,0.0,0.05072,4e-05,7.30214]
[1778923481983,33.81,77980.03,0.0,0.05039,4e-05,7.26386]
[1778923487018,33.81,77986.57,0.0,0.05067,4e-05,7.29654]
[1778923492053,33.81,77983.18,0.0,0.05051,4e-05,7.27825]
[1778923495863,33.81,77987.75,0.0,0.05071,4e-05,7.30107]
[1778923495958,33.81,77987.75,0.0,0.05071,4e-05,7.30107]
[1778923496016,33.81,77987.75,0.0,0.05071,4e-05,7.30107]
[1778923496081,33.81,77987.95,0.0,0.05071,4e-05,7.3021]
[1778923497088,33.81,77998.44,0.0,0.05118,4e-05,7.35605]
[1778923498237,33.81,77998.44,0.0,0.05118,4e-05,7.35605]
[1778923498289,33.81,77998.44,0.0,0.05118,4e-05,7.35605]
[1778923498794,33.81,77998.44,0.0,0.05118,4e-05,7.35605]
[1778923498831,33.8,77990.27,0.0,0.05081,4e-05,7.31335]
[1778923498902,33.8,77990.27,0.0,0.05081,4e-05,7.31335]
[1778923498925,33.8,77990.27,0.0,0.05081,4e-05,7.31335]
[1778923499024,33.8,77990.27,0.0,0.05081,4e-05,7.31335]
[1778923499077,33.8,77990.27,0.0,0.05081,4e-05,7.31335]
[1778923499083,33.8,77990.27,0.0,0.05081,4e-05,7.31335]
[1778923499092,33.8,77990.27,0.0,0.05081,4e-05,7.31335]
[1778923499123,33.8,77990.27,0.0,0.05081,4e-05,7.31335]
[1778923499206,33.8,77990.27,0.0,0.05081,4e-05,7.31335]
[1778923499279,33.8,77988.15,0.0,0.05072,4e-05,7.30244]
[1778923505147,33.8,77993.96,0.0,0.05096,4e-05,7.33118]
[1778923510182,33.8,77994.45,0.0,0.05097,4e-05,7.33253]
[1778923515216,33.8,77993.05,0.0,0.0509,4e-05,7.324]
[1778923520258,33.8,77991.01,0.0,0.0508,4e-05,7.31218]
[1778923522623,33.8,78005.4,0.0,0.05143,4e-05,7.38595]
[1778923528309,33.79,78006.67,0.0,0.05149,4e-05,7.39238]
[1778923530497,33.8,78008.81,0.0,0.05159,4e-05,7.40364]
[1778923530585,33.8,78008.81,0.0,0.05159,4e-05,7.40364]
[1778923531082,33.8,78012.4,0.0,0.05175,4e-05,7.42244]
[1778923531304,33.8,78012.4,0.0,0.05175,4e-05,7.42244]
[1778923531404,33.8,78017.72,0.0,0.05197,4e-05,7.44703]
[1778923534470,33.8,78018.64,0.0,0.05201,4e-05,7.45201]
[1778923539487,33.8,78016.0,0.0,0.05189,4e-05,7.43871]
[1778923539564,33.8,78016.0,0.0,0.05189,4e-05,7.43871]
[1778923539635,33.8,78016.0,0.0,0.05189,4e-05,7.43871]
[1778923539736,33.8,78024.22,0.0,0.05227,5e-05,7.48175]
[1778923541335,33.8,78024.22,0.0,0.05227,5e-05,7.48175]
[1778923541572,33.8,78024.22,0.0,0.05227,5e-05,7.48175]
[1778923541623,33.8,78024.22,0.0,0.05227,5e-05,7.48175]
[1778923541661,33.8,78035.14,0.0,0.05276,5e-05,7.53899]
[1778923542012,33.8,78035.14,0.0,0.05276,5e-05,7.53899]
[1778923542071,33.8,78035.14,0.0,0.05276,5e-05,7.53899]
[1778923542089,33.8,78035.14,0.0,0.05276,5e-05,7.53899]
[1778923542166,33.8,78035.14,0.0,0.05276,5e-05,7.53899]
[1778923542406,33.8,78035.14,0.0,0.05276,5e-05,7.53897]
[1778923543413,33.8,78045.18,0.0,0.05322,5e-05,7.59174]
[1778923544373,33.8,78045.18,0.0,0.05322,5e-05,7.59174]
[1778923544480,33.8,78045.18,0.0,0.05322,5e-05,7.59174]
[1778923547798,33.8,78051.69,0.0,0.05351,5e-05,7.62562]
[1778923547874,33.8,78061.96,0.0,0.05398,5e-05,7.67968]
[1778923547932,33.8,78061.96,0.0,0.05398,5e-05,7.67968]
[1778923548449,33.8,78061.96,0.0,0.05398,5e-05,7.67968]
[1778923552233,33.79,78056.47,0.0,0.05372,5e-05,7.6498]
[1778923552443,33.79,78056.47,0.0,0.05372,5e-05,7.6498]
[1778923552544,33.79,78041.23,0.0,0.05302,5e-05,7.56908]
[1778923554643,33.79,78041.54,0.0,0.05303,5e-05,7.56992]
[1778923554696,33.79,78041.54,0.0,0.05303,5e-05,7.56992]
[1778923554732,33.79,78018.08,0.0,0.05196,4e-05,7.44633]
[1778923555367,33.79,78018.08,0.0,0.05196,4e-05,7.44633]
[1778923555410,33.79,78018.08,0.0,0.05196,4e-05,7.44633]
[1778923555452,33.79,78018.08,0.0,0.05196,4e-05,7.44633]
[1778923555526,33.79,78018.08,0.0,0.05196,4e-05,7.44633]
[1778923555576,33.79,78018.08,0.0,0.05196,4e-05,7.44633]
[1778923555615,33.79,78018.08,0.0,0.05196,4e-05,7.44633]
[1778923555678,33.79,78018.08,0.0,0.05196,4e-05,7.44633]
[1778923555710,33.79,78018.08,0.0,0.05196,4e-05,7.44633]
[1778923555777,33.79,78007.22,0.0,0.05147,4e-05,7.38926]
[1778923556176,33.79,78007.22,0.0,0.05147,4e-05,7.38926]
[1778923556360,33.79,78007.22,0.0,0.05147,4e-05,7.38926]
[1778923556736,33.79,78010.34,0.0,0.0516,4e-05,7.40461]
[1778923562506,33.79,78016.1,0.0,0.05184,4e-05,7.4329]
[1778923563498,33.79,78015.91,0.0,0.05183,4e-05,7.43144]
[1778923563613,33.79,78015.91,0.0,0.05183,4e-05,7.43144]
[1778923563713,33.78,78012.45,0.0,0.05167,4e-05,7.41296]
[1778923569620,33.78,78009.58,0.0,0.05152,4e-05,7.39558]
[1778923570676,33.78,78009.58,0.0,0.05152,4e-05,7.39558]
[1778923570798,33.78,78009.58,0.0,0.05152,4e-05,7.39558]
[1778923570869,33.78,78019.56,0.0,0.05196,4e-05,7.44671]
[1778923572733,33.78,78019.56,0.0,0.05196,4e-05,7.44671]
[1778923572802,33.78,78019.56,0.0,0.05196,4e-05,7.44671]
[1778923572846,33.78,78030.59,0.0,0.05245,5e-05,7.50337]
[1778923575670,33.78,78042.93,0.0,0.053,5e-05,7.5671]
[1778923576845,33.78,78042.93,0.0,0.053,5e-05,7.5671]
[1778923580710,33.77,78060.51,0.0,0.05378,5e-05,7.65654]
[1778923584063,33.76,78058.51,0.0,0.05366,5e-05,7.64298]
[1778923584178,33.76,78058.51,0.0,0.05366,5e-05,7.64298]
[1778923584286,33.76,78058.51,0.0,0.05366,5e-05,7.64298]
[1778923584407,33.76,78058.51,0.0,0.05366,5e-05,7.64298]
[1778923584472,33.76,78058.51,0.0,0.05366,5e-05,7.64298]
[1778923584737,33.76,78057.83,0.0,0.05363,5e-05,7.63938]
[1778923585806,33.76,78057.83,0.0,0.05363,5e-05,7.63938]
[1778923585845,33.76,78057.83,0.0,0.05363,5e-05,7.63938]
[1778923585860,33.76,78042.11,0.0,0.0529,5e-05,7.55503]
[1778923586111,33.76,78042.11,0.0,0.0529,5e-05,7.55503]
[1778923586180,33.76,78042.11,0.0,0.0529,5e-05,7.55503]
[1778923586240,33.76,78042.11,0.0,0.0529,5e-05,7.55503]
[1778923586308,33.76,78042.11,0.0,0.0529,5e-05,7.55503]
[1778923586344,33.76,78042.11,0.0,0.0529,5e-05,7.55503]
[1778923586373,33.76,78042.11,0.0,0.0529,5e-05,7.55503]
[1778923586455,33.76,78042.11,0.0,0.0529,5e-05,7.55503]
[1778923586496,33.76,78042.11,0.0,0.0529,5e-05,7.55503]
[1778923586804,33.76,78042.11,0.0,0.0529,5e-05,7.55503]
[1778923586836,33.76,78042.11,0.0,0.0529,5e-05,7.55503]
[1778923586854,33.76,78042.92,0.0,0.05293,5e-05,7.55872]
[1778923587183,33.76,78042.92,0.0,0.05293,5e-05,7.55872]
[1778923587223,33.76,78042.92,0.0,0.05293,5e-05,7.55872]
[1778923587757,33.76,78042.92,0.0,0.05293,5e-05,7.55872]
[1778923589417,33.76,78044.62,0.0,0.053,5e-05,7.56651]
[1778923589483,33.76,78044.62,0.0,0.053,5e-05,7.56651]
[1778923589768,33.76,78043.7,0.0,0.05295,5e-05,7.56167]
[1778923594803,33.75,78035.23,0.0,0.05252,5e-05,7.51057]
[1778923599838,33.75,78028.1,0.0,0.05217,5e-05,7.47083]
[1778923604879,33.75,78025.97,0.0,0.05206,5e-05,7.45724]
[1778923609908,33.74,78022.36,0.0,0.05187,4e-05,7.43607]
[1778923614943,33.74,78019.63,0.0,0.05173,4e-05,7.41955]
[1778923619979,33.73,78016.8,0.0,0.05158,4e-05,7.40262]
[1778923625015,33.73,78022.33,0.0,0.05181,4e-05,7.42909]
[1778923630049,33.73,78018.41,0.0,0.05162,4e-05,7.40644]
[1778923633070,33.72,78007.77,0.0,0.05113,4e-05,7.34989]
[1778923635762,33.72,78004.69,0.0,0.05099,4e-05,7.33361]
[1778923635840,33.72,78004.69,0.0,0.05099,4e-05,7.33361]
[1778923635867,33.72,78002.72,0.0,0.0509,4e-05,7.32309]
[1778923637896,33.72,78002.72,0.0,0.0509,4e-05,7.32279]
[1778923637947,33.72,78002.72,0.0,0.0509,4e-05,7.32279]
[1778923637948,33.72,78009.46,0.0,0.05119,4e-05,7.35694]
[1778923643140,33.72,78015.48,0.0,0.05144,4e-05,7.38642]
[1778923648175,33.72,78019.26,0.0,0.05159,4e-05,7.40394]
[1778923653210,33.71,78019.79,0.0,0.05158,4e-05,7.4013]
[1778923654783,33.71,78031.91,0.0,0.05212,5e-05,7.46469]
[1778923660259,33.71,78035.35,0.0,0.05228,5e-05,7.48294]
[1778923665294,33.71,78030.39,0.0,0.05205,5e-05,7.45549]
[1778923670329,33.71,78028.73,0.0,0.05195,5e-05,7.44443]
[1778923678385,33.7,78025.88,0.0,0.05179,4e-05,7.42593]
[1778923683422,33.7,78015.46,0.0,0.05131,4e-05,7.37013]
[1778923688462,33.69,78012.25,0.0,0.05115,4e-05,7.35172]
[1778923693491,33.69,78011.31,0.0,0.05109,4e-05,7.34515]
[1778923698526,33.69,78010.91,0.0,0.05106,4e-05,7.34142]
[1778923703562,33.69,78008.19,0.0,0.05093,4e-05,7.32588]
[1778923708596,33.68,78013.62,0.0,0.05116,4e-05,7.3526]
[1778923711617,33.68,78002.3,0.0,0.05063,4e-05,7.28986]
[1778923716976,33.68,77996.89,0.0,0.05038,4e-05,7.26113]
[1778923718663,33.68,77990.83,0.0,0.05011,4e-05,7.22965]
[1778923718841,33.68,77990.83,0.0,0.05011,4e-05,7.22965]
[1778923718867,33.68,77990.83,0.0,0.05011,4e-05,7.22965]
[1778923719016,33.68,77990.83,0.0,0.05011,4e-05,7.22965]
[1778923718968,33.68,77973.23,0.0,0.04934,4e-05,7.13949]
[1778923719100,33.68,77973.23,0.0,0.04934,4e-05,7.13949]
[1778923719178,33.68,77973.23,0.0,0.04934,4e-05,7.13949]
[1778923719283,33.68,77973.23,0.0,0.04934,4e-05,7.13949]
[1778923719318,33.68,77973.23,0.0,0.04934,4e-05,7.13949]
[1778923719674,33.68,77973.67,0.0,0.04936,4e-05,7.14165]
[1778923720910,33.68,77973.67,0.0,0.04936,4e-05,7.14165]
[1778923721006,33.68,77963.48,0.0,0.04892,4e-05,7.08995]
[1778923721176,33.68,77963.48,0.0,0.04892,4e-05,7.08995]
[1778923721357,33.68,77963.48,0.0,0.04892,4e-05,7.08995]
[1778923721381,33.68,77963.48,0.0,0.04892,4e-05,7.08995]
[1778923721456,33.68,77963.48,0.0,0.04892,4e-05,7.08995]
[1778923721474,33.68,77963.48,0.0,0.04892,4e-05,7.08995]
[1778923721557,33.68,77963.48,0.0,0.04892,4e-05,7.08995]
[1778923721589,33.68,77963.48,0.0,0.04892,4e-05,7.08995]
[1778923721687,33.68,77963.48,0.0,0.04892,4e-05,7.08995]
[1778923723019,33.68,77963.48,0.0,0.04892,4e-05,7.08995]
[1778923723102,33.68,77960.13,0.0,0.04878,4e-05,7.07307]
[1778923723701,33.68,77957.68,0.0,0.04868,4e-05,7.06079]
[1778923726722,33.68,77942.14,0.0,0.04802,4e-05,6.98295]
[1778923728736,33.68,77954.45,0.0,0.04855,4e-05,7.04542]
[1778923733772,33.68,77957.51,0.0,0.04868,4e-05,7.06159]
[1778923738807,33.68,77960.69,0.0,0.04882,4e-05,7.07828]
[1778923743841,33.68,77958.11,0.0,0.04872,4e-05,7.06571]
[1778923747869,33.69,77968.63,0.0,0.04917,4e-05,7.1195]
[1778923752904,33.69,77969.16,0.0,0.0492,4e-05,7.12232]
[1778923757940,33.69,77964.78,0.0,0.04901,4e-05,7.10051]
[1778923762974,33.69,77969.93,0.0,0.04924,4e-05,7.12701]
[1778923768010,33.69,77973.58,0.0,0.0494,4e-05,7.14578]
[1778923773045,33.69,77975.82,0.0,0.04948,4e-05,7.15415]
[1778923778083,33.69,77980.6,0.0,0.04968,4e-05,7.17865]
[1778923783118,33.69,77978.08,0.0,0.04958,4e-05,7.16596]
[1778923788152,33.69,77982.64,0.0,0.04978,4e-05,7.18942]
[1778923793239,33.69,77989.65,0.0,0.05008,4e-05,7.22521]
[1778923799352,33.69,77998.94,0.0,0.05048,4e-05,7.27224]
[1778923805857,33.68,78006.6,0.0,0.05081,4e-05,7.31059]
[1778923811315,33.68,78008.43,0.0,0.05088,4e-05,7.3188]
[1778923814335,33.68,78019.12,0.0,0.05135,4e-05,7.3736]
[1778923819371,33.68,78016.11,0.0,0.0512,4e-05,7.3565]
[1778923824405,33.68,78015.87,0.0,0.05118,4e-05,7.35388]
[1778923829440,33.67,78015.14,0.0,0.05114,4e-05,7.34873]
[1778923834476,33.67,78011.41,0.0,0.05094,4e-05,7.32485]
[1778923839510,33.67,78010.97,0.0,0.05091,4e-05,7.32135]
[1778923844551,33.67,78000.05,0.0,0.05042,4e-05,7.26382]
[1778923849583,33.67,77993.58,0.0,0.05012,4e-05,7.22971]
[1778923854621,33.67,77994.15,0.0,0.05014,4e-05,7.23193]
[1778923860021,33.66,77993.51,0.0,0.05011,4e-05,7.228]
[1778923860105,33.66,77993.51,0.0,0.05011,4e-05,7.228]
[1778923860190,33.66,77987.12,0.0,0.04983,4e-05,7.19506]
[1778923862197,33.66,77987.12,0.0,0.04983,4e-05,7.1949]
[1778923862261,33.66,77979.7,0.0,0.0495,4e-05,7.15684]
[1778923862681,33.66,77986.11,0.0,0.04978,4e-05,7.18957]
[1778923867713,33.66,77992.35,0.0,0.05005,4e-05,7.22091]
[1778923872766,33.66,77993.15,0.0,0.05008,4e-05,7.22426]
[1778923877800,33.66,77992.01,0.0,0.05002,4e-05,7.21749]
[1778923882836,33.66,77995.49,0.0,0.05016,4e-05,7.2345]
[1778923887871,33.66,77995.77,0.0,0.05017,4e-05,7.235]
[1778923892907,33.66,77997.13,0.0,0.0502,4e-05,7.23779]
[1778923898948,33.65,77999.26,0.0,0.05028,4e-05,7.24748]
[1778923903983,33.65,78003.05,0.0,0.05044,4e-05,7.26596]
[1778923904991,33.65,78013.84,0.0,0.05092,4e-05,7.32149]
[1778923910032,33.65,78019.5,0.0,0.05115,4e-05,7.34916]
[1778923915060,33.64,78021.21,0.0,0.05121,4e-05,7.35622]
[1778923920096,33.64,78024.5,0.0,0.05134,4e-05,7.37148]
[1778923925132,33.64,78018.61,0.0,0.05106,4e-05,7.3389]
[1778923930166,33.63,78019.49,0.0,0.05108,4e-05,7.34128]
[1778923935201,33.63,78018.9,0.0,0.05104,4e-05,7.33632]
[1778923940236,33.63,78014.24,0.0,0.05082,4e-05,7.31045]
[1778923945271,33.63,78015.44,0.0,0.05086,4e-05,7.31491]
[1778923950306,33.62,78016.0,0.0,0.05087,4e-05,7.31601]
[1778923955342,33.62,78022.81,0.0,0.05113,4e-05,7.34622]
[1778923960378,33.62,78021.02,0.0,0.05104,4e-05,7.33498]
[1778923965414,33.61,78019.75,0.0,0.05096,4e-05,7.32653]
[1778923970446,33.61,78021.45,0.0,0.05102,4e-05,7.33346]
[1778923975482,33.61,78023.25,0.0,0.05108,4e-05,7.34083]
[1778923980517,33.6,78030.76,0.0,0.0514,4e-05,7.3778]
[1778923984548,33.6,78041.11,0.0,0.05185,5e-05,7.42992]
[1778923989582,33.6,78044.83,0.0,0.052,5e-05,7.44682]
[1778923994626,33.59,78045.73,0.0,0.05201,5e-05,7.44897]
[1778923999652,33.59,78049.34,0.0,0.05216,5e-05,7.46543]
[1778924004686,33.58,78051.82,0.0,0.05225,5e-05,7.47595]
[1778924009722,33.58,78054.87,0.0,0.05236,5e-05,7.48959]
[1778924014757,33.57,78058.21,0.0,0.05247,5e-05,7.50158]
[1778924019793,33.57,78060.26,0.0,0.05255,5e-05,7.51008]
[1778924024828,33.57,78061.4,0.0,0.05258,5e-05,7.51373]
[1778924029863,33.56,78061.95,0.0,0.05258,5e-05,7.51424]
[1778924034898,33.56,78054.66,0.0,0.05223,5e-05,7.47345]
[1778924039935,33.56,78057.87,0.0,0.05236,5e-05,7.4883]
[1778924044869,33.55,78060.62,0.0,0.05247,5e-05,7.50096]
[1778924045049,33.55,78060.62,0.0,0.05247,5e-05,7.50096]
[1778924045118,33.55,78060.62,0.0,0.05247,5e-05,7.50096]
[1778924045166,33.55,78060.62,0.0,0.05247,5e-05,7.50096]
[1778924045394,33.55,78071.1,0.0,0.05294,5e-05,7.5559]
[1778924047123,33.55,78071.1,0.0,0.05294,5e-05,7.55543]
[1778924047172,33.55,78081.47,0.0,0.05341,5e-05,7.60994]
[1778924047497,33.55,78081.47,0.0,0.05341,5e-05,7.60994]
[1778924047551,33.55,78081.47,0.0,0.05341,5e-05,7.60994]
[1778924047613,33.55,78081.47,0.0,0.05341,5e-05,7.60994]
[1778924047738,33.55,78081.47,0.0,0.05341,5e-05,7.60994]
[1778924047775,33.55,78081.47,0.0,0.05341,5e-05,7.60994]
[1778924047826,33.55,78081.47,0.0,0.05341,5e-05,7.60994]
[1778924047993,33.55,78081.06,0.0,0.05339,5e-05,7.60714]
[1778924048464,33.55,78081.06,0.0,0.05339,5e-05,7.60714]
[1778924048516,33.55,78081.06,0.0,0.05339,5e-05,7.60714]
[1778924049002,33.55,78086.41,0.0,0.05363,5e-05,7.63501]
[1778924051015,33.55,78087.38,0.0,0.05367,5e-05,7.63951]
[1778924051198,33.55,78087.38,0.0,0.05367,5e-05,7.63951]
[1778924051242,33.55,78082.69,0.0,0.05344,5e-05,7.61383]
[1778924052770,33.54,78082.69,0.0,0.05344,5e-05,7.61315]
[1778924053129,33.54,78082.69,0.0,0.05344,5e-05,7.61315]
[1778924053188,33.54,78082.69,0.0,0.05344,5e-05,7.61315]
[1778924053318,33.54,78076.44,0.0,0.05314,5e-05,7.57875]
[1778924054066,33.54,78076.44,0.0,0.05314,5e-05,7.57875]
[1778924060083,33.54,78080.28,0.0,0.05329,5e-05,7.59553]
[1778924065118,33.53,78080.18,0.0,0.05325,5e-05,7.59193]
[1778924067330,33.53,78094.1,0.0,0.05389,5e-05,7.66481]
[1778924068006,33.53,78094.1,0.0,0.05389,5e-05,7.66481]
[1778924069411,33.53,78094.1,0.0,0.05389,5e-05,7.66481]
[1778924071069,33.53,78100.51,0.0,0.05418,5e-05,7.69883]
[1778924071167,33.53,78106.47,0.0,0.05444,5e-05,7.72733]
[1778924072885,33.53,78106.47,0.0,0.05444,5e-05,7.72711]
[1778924073049,33.53,78106.47,0.0,0.05444,5e-05,7.72711]
[1778924074677,33.53,78108.07,0.0,0.05451,5e-05,7.73521]
[1778924078034,33.53,78106.37,0.0,0.05442,5e-05,7.72526]
[1778924083244,33.52,78110.07,0.0,0.05458,5e-05,7.74344]
[1778924086354,33.52,78113.28,0.0,0.05473,5e-05,7.76004]
[1778924086505,33.52,78109.52,0.0,0.05454,5e-05,7.73905]
[1778924092306,33.52,78108.23,0.0,0.05446,5e-05,7.72995]
[1778924097342,33.51,78100.41,0.0,0.05408,5e-05,7.68645]
[1778924101181,33.51,78097.14,0.0,0.05392,5e-05,7.66826]
[1778924101369,33.51,78099.09,0.0,0.05401,5e-05,7.67845]
[1778924108425,33.51,78098.91,0.0,0.05399,5e-05,7.67588]
[1778924113460,33.51,78100.21,0.0,0.05404,5e-05,7.68179]
[1778924120338,33.51,78096.87,0.0,0.05388,5e-05,7.66323]
[1778924125543,33.51,78096.83,0.0,0.05387,5e-05,7.66177]
[1778924130578,33.5,78097.72,0.0,0.0539,5e-05,7.66576]
[1778924136034,33.5,78100.39,0.0,0.054,5e-05,7.67613]
[1778924138907,33.5,78107.87,0.0,0.05434,5e-05,7.71573]
[1778924139334,33.5,78107.87,0.0,0.05434,5e-05,7.71573]
[1778924141127,33.5,78110.06,0.0,0.05444,5e-05,7.72706]
[1778924142339,33.5,78113.21,0.0,0.05459,5e-05,7.74377]
[1778924142708,33.5,78118.82,0.0,0.05485,5e-05,7.7735]
[1778924142804,33.5,78118.82,0.0,0.05485,5e-05,7.7735]
[1778924148028,33.5,78125.93,0.0,0.05517,5e-05,7.81058]
[1778924150878,33.5,78115.38,0.0,0.05467,5e-05,7.75278]
[1778924153325,33.5,78115.95,0.0,0.05469,5e-05,7.75535]
[1778924153371,33.5,78123.73,0.0,0.05506,5e-05,7.79713]
[1778924156188,33.49,78126.57,0.0,0.05519,5e-05,7.81193]
[1778924156216,33.49,78128.1,0.0,0.05526,5e-05,7.81989]
[1778924160837,33.49,78123.29,0.0,0.05502,5e-05,7.79253]
[1778924161075,33.49,78123.29,0.0,0.05502,5e-05,7.79253]
[1778924167503,33.49,78125.93,0.0,0.05512,5e-05,7.80486]
[1778924176902,33.48,78125.71,0.0,0.05508,5e-05,7.80047]
[1778924181934,33.48,78124.65,0.0,0.05502,5e-05,7.79331]
[1778924186970,33.48,78126.7,0.0,0.05511,5e-05,7.80294]
[1778924191121,33.47,78118.25,0.0,0.05466,5e-05,7.75163]
[1778924197039,33.47,78117.6,0.0,0.0546,5e-05,7.74445]
[1778924202074,33.47,78119.7,0.0,0.05469,5e-05,7.75462]
[1778924207110,33.46,78120.28,0.0,0.0547,5e-05,7.75648]
[1778924212144,33.46,78121.05,0.0,0.05473,5e-05,7.75934]
[1778924217181,33.46,78124.96,0.0,0.0549,5e-05,7.77914]
[1778924222215,33.46,78125.57,0.0,0.05492,5e-05,7.78102]
[1778924225869,33.46,78125.74,0.0,0.05492,5e-05,7.78111]
[1778924226345,33.46,78125.74,0.0,0.05492,5e-05,7.78111]
[1778924233033,33.45,78125.81,0.0,0.05491,5e-05,7.7798]
[1778924238326,33.45,78116.64,0.0,0.05446,5e-05,7.7285]
[1778924243363,33.45,78113.59,0.0,0.05431,5e-05,7.71103]
[1778924247389,33.45,78101.96,0.0,0.05375,5e-05,7.64797]
[1778924252426,33.44,78096.18,0.0,0.05344,5e-05,7.61102]
[1778924257459,33.44,78092.82,0.0,0.05325,5e-05,7.58952]
[1778924262495,33.44,78091.6,0.0,0.05319,5e-05,7.58243]
[1778924265526,33.44,78091.83,0.0,0.0532,5e-05,7.58309]
[1778924265604,33.44,78091.83,0.0,0.0532,5e-05,7.58309]
[1778924265619,33.44,78089.29,0.0,0.05308,5e-05,7.56956]
[1778924267623,33.43,78089.29,0.0,0.05307,5e-05,7.569]
[1778924267691,33.43,78083.57,0.0,0.05281,5e-05,7.53809]
[1778924268540,33.43,78078.85,0.0,0.05259,5e-05,7.51316]
[1778924273572,33.43,78076.97,0.0,0.05248,5e-05,7.50087]
[1778924276595,33.43,78064.66,0.0,0.05191,5e-05,7.43465]
[1778924281629,33.43,78058.65,0.0,0.05162,5e-05,7.40149]
[1778924284649,33.42,78047.35,0.0,0.05111,4e-05,7.34161]
[1778924289276,33.42,78062.32,0.0,0.05178,5e-05,7.41924]
[1778924294114,33.42,78073.31,0.0,0.05226,5e-05,7.47562]
[1778924299346,33.42,78076.79,0.0,0.05241,5e-05,7.49198]
[1778924304789,33.41,78082.94,0.0,0.05266,5e-05,7.52205]
[1778924311261,33.41,78091.89,0.0,0.05306,5e-05,7.56759]
[1778924316874,33.4,78094.18,0.0,0.05312,5e-05,7.57354]
[1778924321910,33.4,78095.3,0.0,0.05317,5e-05,7.57975]
[1778924326943,33.4,78098.84,0.0,0.05333,5e-05,7.59823]
[1778924331980,33.4,78097.21,0.0,0.05326,5e-05,7.58957]
[1778924335333,33.4,78097.21,0.0,0.05326,5e-05,7.58957]
[1778924335389,33.4,78097.21,0.0,0.05326,5e-05,7.58957]
[1778924335412,33.4,78088.19,0.0,0.05284,5e-05,7.54154]
[1778924337427,33.4,78088.19,0.0,0.05284,5e-05,7.54154]
[1778924337479,33.4,78088.19,0.0,0.05284,5e-05,7.54154]
[1778924337516,33.4,78073.82,0.0,0.05218,5e-05,7.46488]
[1778924342238,33.4,78077.3,0.0,0.05232,5e-05,7.48168]
[1778924342338,33.4,78077.3,0.0,0.05232,5e-05,7.48168]
[1778924342359,33.4,78080.06,0.0,0.05244,5e-05,7.49589]
[1778924344169,33.4,78080.06,0.0,0.05244,5e-05,7.49547]
[1778924344231,33.4,78080.06,0.0,0.05244,5e-05,7.49547]
[1778924344242,33.4,78085.31,0.0,0.05268,5e-05,7.52288]
[1778924349697,33.39,78087.35,0.0,0.05275,5e-05,7.53086]
[1778924356148,33.39,78090.0,0.0,0.05286,5e-05,7.54371]
[1778924361183,33.39,78093.34,0.0,0.05302,5e-05,7.56181]
[1778924366219,33.39,78096.78,0.0,0.05318,5e-05,7.5804]
[1778924371254,33.39,78097.2,0.0,0.05316,5e-05,7.57714]
[1778924376290,33.39,78096.56,0.0,0.05311,5e-05,7.57215]
[1778924381324,33.39,78095.93,0.0,0.05308,5e-05,7.56904]
[1778924386359,33.39,78093.22,0.0,0.05296,5e-05,7.55486]
[1778924391397,33.39,78095.39,0.0,0.05306,5e-05,7.5667]
[1778924395622,33.39,78095.48,0.0,0.05307,5e-05,7.56732]
[1778924395685,33.39,78095.48,0.0,0.05307,5e-05,7.56732]
[1778924395697,33.39,78095.66,0.0,0.05308,5e-05,7.56837]
[1778924401467,33.39,78096.38,0.0,0.05311,5e-05,7.57242]
[1778924406502,33.39,78099.82,0.0,0.05327,5e-05,7.58978]
[1778924411539,33.38,78095.84,0.0,0.05306,5e-05,7.56577]
[1778924417579,33.38,78091.72,0.0,0.05284,5e-05,7.54078]
[1778924422617,33.38,78088.53,0.0,0.05269,5e-05,7.52335]
[1778924427651,33.38,78090.61,0.0,0.05279,5e-05,7.53514]
[1778924432687,33.38,78091.99,0.0,0.05284,5e-05,7.53998]
[1778924437721,33.38,78093.16,0.0,0.0529,5e-05,7.547]
[1778924442756,33.38,78095.79,0.0,0.05303,5e-05,7.56179]
[1778924447791,33.38,78099.88,0.0,0.05322,5e-05,7.58436]
[1778924453833,33.38,78103.57,0.0,0.0534,5e-05,7.60454]
[1778924456597,33.38,78102.59,0.0,0.05336,5e-05,7.59937]
[1778924456719,33.38,78102.59,0.0,0.05336,5e-05,7.59937]
[1778924456729,33.38,78102.66,0.0,0.05336,5e-05,7.59981]
[1778924459097,33.38,78099.71,0.0,0.05322,5e-05,7.58417]
[1778924459158,33.38,78099.71,0.0,0.05322,5e-05,7.58417]
[1778924459166,33.38,78092.18,0.0,0.05288,5e-05,7.54417]
[1778924464951,33.39,78090.74,0.0,0.05282,5e-05,7.5372]
[1778924468941,33.39,78106.29,0.0,0.05354,5e-05,7.62049]
[1778924474981,33.39,78106.12,0.0,0.05353,5e-05,7.61965]
[1778924480616,33.39,78108.62,0.0,0.05365,5e-05,7.63317]
[1778924481100,33.39,78108.62,0.0,0.05365,5e-05,7.63317]
[1778924487066,33.38,78097.34,0.0,0.05311,5e-05,7.57069]
[1778924490687,33.38,78081.5,0.0,0.05237,5e-05,7.48525]
[1778924491198,33.38,78081.5,0.0,0.05237,5e-05,7.48525]
[1778924497137,33.38,78077.63,0.0,0.05215,5e-05,7.45917]
[1778924501134,33.37,78076.53,0.0,0.05209,5e-05,7.45216]
[1778924508218,33.37,78066.22,0.0,0.0516,5e-05,7.39609]
[1778924513253,33.37,78056.94,0.0,0.05118,5e-05,7.34654]
[1778924518287,33.37,78063.65,0.0,0.05147,5e-05,7.381]
[1778924523325,33.37,78065.7,0.0,0.05156,5e-05,7.39085]
[1778924528359,33.37,78057.12,0.0,0.05116,5e-05,7.34475]
[1778924533398,33.36,78061.53,0.0,0.05135,5e-05,7.36717]
[1778924538432,33.36,78062.85,0.0,0.0514,5e-05,7.37319]
[1778924543468,33.36,78053.92,0.0,0.051,4e-05,7.32572]
[1778924548502,33.36,78055.3,0.0,0.05105,4e-05,7.3324]
[1778924553540,33.36,78061.07,0.0,0.05129,5e-05,7.35865]
[1778924558576,33.36,78062.01,0.0,0.05132,5e-05,7.36267]
[1778924563611,33.36,78065.82,0.0,0.05148,5e-05,7.38153]
[1778924568646,33.35,78064.28,0.0,0.0514,5e-05,7.37224]
[1778924573681,33.35,78062.24,0.0,0.0513,5e-05,7.3604]
[1778924578716,33.35,78056.08,0.0,0.05101,4e-05,7.32703]
[1778924583751,33.35,78057.73,0.0,0.05108,4e-05,7.33482]
[1778924588786,33.35,78055.07,0.0,0.05095,4e-05,7.31986]
[1778924595851,33.35,78053.69,0.0,0.05088,4e-05,7.31122]
[1778924600885,33.34,78052.27,0.0,0.0508,4e-05,7.30252]
[1778924605921,33.34,78050.27,0.0,0.0507,4e-05,7.29111]
[1778924610956,33.34,78053.72,0.0,0.05085,4e-05,7.30814]
[1778924616998,33.34,78055.11,0.0,0.05091,4e-05,7.31439]
[1778924624047,33.35,78054.75,0.0,0.05092,4e-05,7.31514]
[1778924631678,33.35,78055.07,0.0,0.05095,4e-05,7.31943]
[1778924637138,33.36,78053.94,0.0,0.05092,4e-05,7.31575]
[1778924642172,33.36,78055.44,0.0,0.05101,4e-05,7.32543]
[1778924648220,33.36,78056.04,0.0,0.05105,4e-05,7.33073]
[1778924654262,33.37,78055.07,0.0,0.05103,4e-05,7.3277]
[1778924659301,33.37,78055.54,0.0,0.05106,4e-05,7.33182]
[1778924664332,33.37,78056.37,0.0,0.05111,4e-05,7.3378]
[1778924670374,33.37,78055.77,0.0,0.05109,4e-05,7.33548]
[1778924675410,33.37,78053.79,0.0,0.05098,4e-05,7.32079]
[1778924680444,33.37,78052.4,0.0,0.0509,4e-05,7.31251]
[1778924685479,33.37,78053.18,0.0,0.05094,4e-05,7.31723]
[1778924690514,33.37,78055.47,0.0,0.05106,4e-05,7.33105]
[1778924695549,33.38,78057.54,0.0,0.05117,5e-05,7.34376]
[1778924700585,33.38,78059.95,0.0,0.0513,5e-05,7.35826]
[1778924706627,33.38,78061.76,0.0,0.0514,5e-05,7.36997]
[1778924711664,33.39,78064.17,0.0,0.05152,5e-05,7.38432]
[1778924716698,33.39,78069.18,0.0,0.05175,5e-05,7.41111]
[1778924721732,33.38,78066.49,0.0,0.05162,5e-05,7.3956]
[1778924726767,33.38,78064.51,0.0,0.05152,5e-05,7.38396]
[1778924732811,33.38,78065.63,0.0,0.05154,5e-05,7.38508]
[1778924734897,33.38,78068.89,0.0,0.05168,5e-05,7.40197]
[1778924736837,33.38,78090.54,0.0,0.05266,5e-05,7.51547]
[1778924741877,33.37,78096.91,0.0,0.05294,5e-05,7.54691]
[1778924746914,33.37,78101.4,0.0,0.05312,5e-05,7.56833]
[1778924751202,33.37,78106.0,0.0,0.05332,5e-05,7.59078]
[1778924751593,33.37,78106.0,0.0,0.05332,5e-05,7.59078]
[1778924752025,33.37,78106.0,0.0,0.05332,5e-05,7.59078]
[1778924752464,33.37,78109.97,0.0,0.0535,5e-05,7.61145]
[1778924752961,33.36,78109.97,0.0,0.05349,5e-05,7.61085]
[1778924753820,33.36,78109.97,0.0,0.05349,5e-05,7.61085]
[1778924753871,33.36,78109.97,0.0,0.05349,5e-05,7.61085]
[1778924753967,33.36,78109.68,0.0,0.05347,5e-05,7.6087]
[1778924759002,33.36,78102.33,0.0,0.0531,5e-05,7.56651]
[1778924761156,33.36,78101.05,0.0,0.05304,5e-05,7.55863]
[1778924762296,33.36,78102.69,0.0,0.05311,5e-05,7.56687]
[1778924765049,33.35,78115.58,0.0,0.05369,5e-05,7.63418]
[1778924770083,33.35,78122.12,0.0,0.05397,5e-05,7.66594]
[1778924775119,33.35,78126.59,0.0,0.05417,5e-05,7.68879]
[1778924781191,33.34,78125.31,0.0,0.0541,5e-05,7.68116]
[1778924786227,33.34,78130.1,0.0,0.05431,5e-05,7.70456]
[1778924790014,33.34,78139.81,0.0,0.05475,5e-05,7.7548]
[1778924795070,33.33,78145.73,0.0,0.05499,5e-05,7.7815]
[1778924796786,33.33,78146.5,0.0,0.05502,5e-05,7.78518]
[1778924796813,33.33,78146.5,0.0,0.05502,5e-05,7.78518]
[1778924796914,33.33,78146.11,0.0,0.055,5e-05,7.78281]
[1778924798933,33.33,78146.11,0.0,0.055,5e-05,7.78256]
[1778924798969,33.33,78146.11,0.0,0.055,5e-05,7.78256]
[1778924799103,33.33,78145.27,0.0,0.05495,5e-05,7.77692]
[1778924804228,33.32,78147.07,0.0,0.055,5e-05,7.78341]
[1778924809388,33.32,78147.24,0.0,0.05497,5e-05,7.77953]
[1778924812837,33.31,78144.05,0.0,0.0548,5e-05,7.76067]
[1778924818451,33.31,78136.99,0.0,0.05442,5e-05,7.7172]
[1778924823486,33.3,78134.48,0.0,0.05427,5e-05,7.70013]
[1778924828521,33.29,78141.49,0.0,0.05457,5e-05,7.73449]
[1778924833557,33.29,78146.34,0.0,0.05477,5e-05,7.75693]
[1778924835570,33.28,78135.73,0.0,0.05425,5e-05,7.69799]
[1778924841612,33.28,78138.97,0.0,0.05437,5e-05,7.71139]
[1778924844633,33.27,78148.88,0.0,0.05482,5e-05,7.76295]
[1778924847654,33.27,78138.85,0.0,0.05432,5e-05,7.70634]
[1778924853240,33.26,78136.96,0.0,0.05418,5e-05,7.68873]
[1778924858737,33.26,78143.25,0.0,0.05444,5e-05,7.71924]
[1778924864778,33.25,78144.64,0.0,0.05447,5e-05,7.72262]
[1778924869817,33.25,78146.33,0.0,0.05452,5e-05,7.72837]
[1778924876866,33.24,78152.02,0.0,0.05475,5e-05,7.75443]
[1778924881901,33.23,78156.44,0.0,0.05493,5e-05,7.77497]
[1778924885929,33.23,78142.83,0.0,0.05426,5e-05,7.69842]
[1778924888958,33.22,78132.8,0.0,0.05377,5e-05,7.6425]
[1778924893988,33.22,78127.48,0.0,0.0535,5e-05,7.6113]
[1778924897108,33.22,78121.52,0.0,0.05321,5e-05,7.57833]
[1778924897269,33.22,78121.52,0.0,0.05321,5e-05,7.57833]
[1778924897127,33.22,78111.32,0.0,0.05273,5e-05,7.52329]
[1778924897348,33.22,78111.32,0.0,0.05273,5e-05,7.52329]
[1778924898013,33.22,78111.32,0.0,0.05273,5e-05,7.52286]
[1778924899441,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924899462,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924899485,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924899546,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924899567,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924899578,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924899604,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924899756,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924899796,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924899903,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924899942,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924900009,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924900032,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924900113,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924900148,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924900167,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924900214,33.22,78102.97,0.0,0.05234,5e-05,7.47798]
[1778924900249,33.22,78099.83,0.0,0.05219,5e-05,7.46071]
[1778924906073,33.21,78098.36,0.0,0.05211,5e-05,7.45159]
[1778924911112,33.21,78098.55,0.0,0.05209,5e-05,7.44805]
[1778924916147,33.21,78083.29,0.0,0.05138,5e-05,7.36616]
[1778924922024,33.21,78077.19,0.0,0.0511,5e-05,7.33358]
[1778924923003,33.21,78076.34,0.0,0.05106,5e-05,7.32892]
[1778924923021,33.21,78076.34,0.0,0.05106,5e-05,7.32892]
[1778924923973,33.21,78073.78,0.0,0.05094,5e-05,7.31538]
[1778924932260,33.21,78088.97,0.0,0.05162,5e-05,7.39372]
[1778924937294,33.2,78081.49,0.0,0.05127,5e-05,7.35311]
[1778924942329,33.2,78078.96,0.0,0.05114,5e-05,7.33889]
[1778924944607,33.2,78077.93,0.0,0.05109,5e-05,7.33311]
[1778924944833,33.2,78077.93,0.0,0.05109,5e-05,7.33311]
[1778924945009,33.2,78077.93,0.0,0.05109,5e-05,7.33311]
[1778924945146,33.2,78077.93,0.0,0.05109,5e-05,7.33311]
[1778924945205,33.2,78077.93,0.0,0.05109,5e-05,7.33311]
[1778924945350,33.2,78073.51,0.0,0.05089,5e-05,7.30989]
[1778924946357,33.2,78054.64,0.0,0.05005,4e-05,7.21113]
[1778924946600,33.2,78054.64,0.0,0.05005,4e-05,7.21113]
[1778924946622,33.2,78054.64,0.0,0.05005,4e-05,7.21113]
[1778924947364,33.2,78047.83,0.0,0.04975,4e-05,7.17581]
[1778924949378,33.2,78058.83,0.0,0.05023,4e-05,7.233]
[1778924952400,33.2,78043.92,0.0,0.04957,4e-05,7.15564]
[1778924955826,33.2,78041.33,0.0,0.04946,4e-05,7.14247]
[1778924958677,33.2,78036.85,0.0,0.04927,4e-05,7.11979]
[1778924960719,33.2,78034.64,0.0,0.04917,4e-05,7.10874]
[1778924960769,33.2,78020.5,0.0,0.04856,4e-05,7.03633]
[1778924966501,33.21,78009.06,0.0,0.04808,4e-05,6.97965]
[1778924971995,33.21,78006.1,0.0,0.04797,4e-05,6.96633]
[1778924977579,33.22,78008.55,0.0,0.04808,4e-05,6.97921]
[1778924981318,33.22,78010.33,0.0,0.04817,4e-05,6.9892]
[1778924981337,33.22,78000.6,0.0,0.04775,4e-05,6.94014]
[1778924983126,33.22,78000.6,0.0,0.04776,4e-05,6.94063]
[1778924990670,33.23,77995.79,0.0,0.04759,4e-05,6.92111]
[1778924995705,33.23,77995.63,0.0,0.04761,4e-05,6.9231]
[1778925000740,33.24,77996.77,0.0,0.04768,4e-05,6.9315]
[1778925005774,33.25,77991.29,0.0,0.04751,4e-05,6.91042]
[1778925010129,33.25,77991.47,0.0,0.04753,4e-05,6.91292]
[1778925010356,33.25,77991.47,0.0,0.04753,4e-05,6.91292]
[1778925010387,33.25,77991.47,0.0,0.04753,4e-05,6.91292]
[1778925010426,33.25,78003.03,0.0,0.04803,4e-05,6.97211]
[1778925011485,33.25,78003.03,0.0,0.04803,4e-05,6.97211]
[1778925011820,33.25,77957.93,0.0,0.04613,4e-05,6.74598]
[1778925013055,33.25,77957.93,0.0,0.04613,4e-05,6.74598]
[1778925013849,33.25,77959.66,0.0,0.0462,4e-05,6.7554]
[1778925013851,33.25,77959.66,0.0,0.0462,4e-05,6.7554]
[1778925013886,33.25,77959.66,0.0,0.0462,4e-05,6.7554]
[1778925013912,33.25,77959.66,0.0,0.0462,4e-05,6.7554]
[1778925013954,33.25,77959.66,0.0,0.0462,4e-05,6.7554]
[1778925013979,33.25,77959.66,0.0,0.0462,4e-05,6.7554]
[1778925014101,33.25,77959.66,0.0,0.0462,4e-05,6.7554]
[1778925014182,33.25,77959.66,0.0,0.0462,4e-05,6.7554]
[1778925014185,33.25,77959.66,0.0,0.0462,4e-05,6.7554]
[1778925014214,33.25,77959.66,0.0,0.0462,4e-05,6.7554]
[1778925014374,33.25,77959.66,0.0,0.0462,4e-05,6.7554]
[1778925014435,33.25,77959.66,0.0,0.0462,4e-05,6.7554]
[1778925014381,33.26,77959.56,0.0,0.04621,4e-05,6.75643]
[1778925014542,33.26,77959.56,0.0,0.04621,4e-05,6.75643]
[1778925014613,33.26,77959.56,0.0,0.04621,4e-05,6.75643]
[1778925014710,33.26,77959.56,0.0,0.04621,4e-05,6.75643]
[1778925014791,33.26,77959.56,0.0,0.04621,4e-05,6.75643]
[1778925014857,33.26,77959.56,0.0,0.04621,4e-05,6.75643]
[1778925014937,33.26,77959.56,0.0,0.04621,4e-05,6.75643]
[1778925015004,33.26,77959.56,0.0,0.04621,4e-05,6.75643]
[1778925015058,33.26,77959.56,0.0,0.04621,4e-05,6.75643]
[1778925015130,33.26,77959.56,0.0,0.04621,4e-05,6.75643]
[1778925015179,33.26,77959.56,0.0,0.04621,4e-05,6.75643]
[1778925015319,33.26,77959.56,0.0,0.04621,4e-05,6.75643]
[1778925015358,33.26,77959.56,0.0,0.04621,4e-05,6.75643]
[1778925015457,33.26,77959.56,0.0,0.04622,4e-05,6.75718]
[1778925015572,33.26,77959.56,0.0,0.04622,4e-05,6.75718]
[1778925015650,33.26,77959.56,0.0,0.04622,4e-05,6.75718]
[1778925015697,33.26,77959.56,0.0,0.04622,4e-05,6.75718]
[1778925015768,33.26,77959.56,0.0,0.04622,4e-05,6.75718]
[1778925015844,33.26,77959.56,0.0,0.04622,4e-05,6.75718]
[1778925015915,33.26,77959.56,0.0,0.04622,4e-05,6.75718]
[1778925016015,33.26,77958.35,0.0,0.04617,4e-05,6.75115]
[1778925020899,33.26,77956.55,0.0,0.04612,4e-05,6.74521]
[1778925021041,33.26,77956.55,0.0,0.04612,4e-05,6.74521]
[1778925021143,33.27,77956.41,0.0,0.04613,4e-05,6.74603]
[1778925026924,33.27,77966.51,0.0,0.04658,4e-05,6.80005]
[1778925031960,33.28,77965.85,0.0,0.04656,4e-05,6.79691]
[1778925036994,33.28,77968.6,0.0,0.0467,4e-05,6.81389]
[1778925041374,33.29,77969.39,0.0,0.04675,4e-05,6.81971]
[1778925043375,33.29,77976.89,0.0,0.04708,4e-05,6.8586]
[1778925049080,33.29,77982.08,0.0,0.04733,4e-05,6.88836]
[1778925054113,33.31,77991.55,0.0,0.04779,4e-05,6.943]
[1778925055259,33.31,77991.55,0.0,0.04779,4e-05,6.943]
[1778925055905,33.31,77996.42,0.0,0.048,4e-05,6.96809]
[1778925055945,33.31,77996.42,0.0,0.048,4e-05,6.96809]
[1778925056128,33.31,77996.42,0.0,0.04801,4e-05,6.96845]
[1778925057320,33.31,77996.42,0.0,0.04801,4e-05,6.96845]
[1778925057424,33.31,77996.42,0.0,0.04801,4e-05,6.96845]
[1778925057461,33.31,77996.42,0.0,0.04801,4e-05,6.96845]
[1778925057457,33.31,78006.64,0.0,0.04846,4e-05,7.02228]
[1778925057571,33.31,78006.64,0.0,0.04846,4e-05,7.02228]
[1778925057593,33.31,78006.64,0.0,0.04846,4e-05,7.02228]
[1778925057611,33.31,78006.64,0.0,0.04846,4e-05,7.02228]
[1778925058264,33.31,78006.64,0.0,0.04846,4e-05,7.02228]
[1778925058292,33.31,78006.64,0.0,0.04846,4e-05,7.02228]
[1778925058369,33.31,78006.64,0.0,0.04846,4e-05,7.02228]
[1778925058410,33.31,78006.64,0.0,0.04846,4e-05,7.02228]
[1778925058474,33.31,78006.64,0.0,0.04846,4e-05,7.02228]
[1778925058425,33.31,78006.92,0.0,0.04848,4e-05,7.02455]
[1778925058530,33.31,78006.92,0.0,0.04848,4e-05,7.02455]
[1778925058579,33.31,78006.92,0.0,0.04848,4e-05,7.02455]
[1778925058615,33.31,78006.92,0.0,0.04848,4e-05,7.02455]
[1778925058768,33.31,78006.92,0.0,0.04848,4e-05,7.02455]
[1778925058805,33.31,78006.92,0.0,0.04848,4e-05,7.02455]
[1778925058915,33.31,78006.92,0.0,0.04848,4e-05,7.02455]
[1778925058946,33.31,78006.92,0.0,0.04848,4e-05,7.02455]
[1778925059357,33.31,78006.92,0.0,0.04848,4e-05,7.02455]
[1778925059444,33.31,78006.92,0.0,0.04848,4e-05,7.02455]
[1778925059507,33.31,78008.9,0.0,0.04858,4e-05,7.0355]
[1778925059608,33.31,78008.9,0.0,0.04858,4e-05,7.0355]
[1778925059634,33.31,78008.9,0.0,0.04858,4e-05,7.0355]
[1778925059776,33.31,78008.9,0.0,0.04858,4e-05,7.0355]
[1778925059794,33.31,78008.9,0.0,0.04858,4e-05,7.0355]
[1778925059923,33.31,78008.9,0.0,0.04858,4e-05,7.0355]
[1778925059943,33.31,78008.9,0.0,0.04858,4e-05,7.0355]
[1778925060010,33.31,78008.9,0.0,0.04858,4e-05,7.0355]
[1778925060034,33.31,78008.9,0.0,0.04858,4e-05,7.0355]
[1778925060217,33.31,78008.9,0.0,0.04858,4e-05,7.0355]
[1778925060242,33.31,78008.9,0.0,0.04858,4e-05,7.0355]
[1778925060283,33.32,78012.81,0.0,0.04875,4e-05,7.05631]
[1778925061363,33.32,78012.81,0.0,0.04875,4e-05,7.05631]
[1778925061496,33.32,78012.81,0.0,0.04875,4e-05,7.05631]
[1778925061415,33.32,78012.42,0.0,0.04874,4e-05,7.0551]
[1778925067208,33.32,78006.72,0.0,0.04853,4e-05,7.03019]
[1778925072240,33.33,78007.25,0.0,0.04859,4e-05,7.03687]
[1778925077275,33.34,78007.21,0.0,0.04862,4e-05,7.04039]
[1778925082311,33.34,78006.19,0.0,0.04861,4e-05,7.03886]
[1778925087345,33.35,78006.39,0.0,0.04865,4e-05,7.04355]
[1778925090055,33.35,78004.35,0.0,0.04857,4e-05,7.03461]
[1778925092820,33.35,78010.78,0.0,0.04885,4e-05,7.06638]
[1778925094396,33.36,78028.34,0.0,0.04963,4e-05,7.15785]
[1778925094952,33.36,78028.34,0.0,0.04963,4e-05,7.15785]
[1778925100441,33.36,78032.73,0.0,0.04985,4e-05,7.18363]
[1778925105005,33.37,78034.48,0.0,0.04994,4e-05,7.19482]
[1778925105378,33.37,78034.48,0.0,0.04994,4e-05,7.19482]
[1778925107122,33.37,78030.2,0.0,0.04977,4e-05,7.17383]
[1778925112523,33.37,78025.89,0.0,0.04961,4e-05,7.15517]
[1778925113924,33.37,78025.33,0.0,0.04959,4e-05,7.15287]
[1778925119572,33.38,78024.26,0.0,0.04957,4e-05,7.15091]
[1778925122465,33.38,78024.7,0.0,0.0496,4e-05,7.15377]
[1778925127628,33.39,78020.06,0.0,0.04943,4e-05,7.1343]
[1778925132664,33.39,78024.79,0.0,0.04967,4e-05,7.16203]
[1778925137703,33.4,78030.15,0.0,0.04993,4e-05,7.19285]
[1778925142738,33.41,78030.53,0.0,0.04997,4e-05,7.19793]
[1778925147780,33.41,78034.87,0.0,0.05019,4e-05,7.22346]
[1778925152855,33.42,78034.78,0.0,0.0502,4e-05,7.22282]
[1778925157890,33.42,78033.52,0.0,0.05017,4e-05,7.21937]
[1778925161551,33.42,78032.65,0.0,0.05013,4e-05,7.21494]
[1778925163537,33.42,78031.84,0.0,0.05009,4e-05,7.21083]
[1778925172996,33.43,78047.31,0.0,0.05083,4e-05,7.29686]
[1778925178033,33.43,78046.96,0.0,0.05083,4e-05,7.29714]
[1778925183068,33.44,78042.93,0.0,0.05067,4e-05,7.27823]
[1778925187066,33.44,78043.59,0.0,0.05071,4e-05,7.283]
[1778925187296,33.44,78043.59,0.0,0.05071,4e-05,7.283]
[1778925187307,33.44,78043.59,0.0,0.05071,4e-05,7.283]
[1778925187481,33.44,78043.59,0.0,0.05071,4e-05,7.283]
[1778925187529,33.44,78046.78,0.0,0.05086,4e-05,7.30049]
[1778925189432,33.44,78046.78,0.0,0.05086,4e-05,7.30049]
[1778925189499,33.44,78046.78,0.0,0.05086,4e-05,7.30049]
[1778925189600,33.44,78046.78,0.0,0.05086,4e-05,7.30049]
[1778925189630,33.44,78046.78,0.0,0.05086,4e-05,7.30049]
[1778925189634,33.44,78055.67,0.0,0.05127,5e-05,7.3477]
[1778925189851,33.44,78055.67,0.0,0.05127,5e-05,7.3477]
[1778925189886,33.44,78055.67,0.0,0.05127,5e-05,7.3477]
[1778925189976,33.44,78055.67,0.0,0.05127,5e-05,7.3477]
[1778925190062,33.44,78055.67,0.0,0.05127,5e-05,7.3477]
[1778925190207,33.44,78055.67,0.0,0.05127,5e-05,7.3477]
[1778925190267,33.44,78055.67,0.0,0.05127,5e-05,7.3477]
[1778925190396,33.44,78055.67,0.0,0.05127,5e-05,7.3477]
[1778925190473,33.44,78055.67,0.0,0.05127,5e-05,7.3477]
[1778925190583,33.44,78055.67,0.0,0.05127,5e-05,7.3477]
[1778925190630,33.44,78055.67,0.0,0.05127,5e-05,7.3477]
[1778925190573,33.44,78052.27,0.0,0.05112,4e-05,7.33027]
[1778925191126,33.44,78052.27,0.0,0.05112,4e-05,7.33027]
[1778925194574,33.44,78052.27,0.0,0.05112,4e-05,7.33027]
[1778925194619,33.44,78052.27,0.0,0.05112,4e-05,7.33027]
[1778925194601,33.45,78050.86,0.0,0.05107,4e-05,7.32441]
[1778925200188,33.45,78048.89,0.0,0.051,4e-05,7.31601]
[1778925205224,33.45,78045.93,0.0,0.05088,4e-05,7.30262]
[1778925210262,33.46,78047.25,0.0,0.05097,4e-05,7.3121]
[1778925215297,33.46,78050.62,0.0,0.05111,4e-05,7.32862]
[1778925220345,33.46,78054.36,0.0,0.0513,5e-05,7.35018]
[1778925223026,33.47,78054.76,0.0,0.05133,5e-05,7.35304]
[1778925229397,33.47,78062.12,0.0,0.05168,5e-05,7.39402]
[1778925234552,33.47,78063.91,0.0,0.05177,5e-05,7.40469]
[1778925236826,33.47,78065.27,0.0,0.05184,5e-05,7.41279]
[1778925236894,33.47,78065.27,0.0,0.05184,5e-05,7.41279]
[1778925237454,33.47,78059.57,0.0,0.05159,5e-05,7.38323]
[1778925238885,33.47,78058.75,0.0,0.05155,5e-05,7.37929]
[1778925239468,33.47,78058.6,0.0,0.05155,5e-05,7.37887]
[1778925244502,33.48,78057.54,0.0,0.05152,5e-05,7.37519]
[1778925249537,33.48,78058.35,0.0,0.05157,5e-05,7.38118]
[1778925254574,33.48,78058.56,0.0,0.05159,5e-05,7.38399]
[1778925260614,33.49,78057.86,0.0,0.05158,5e-05,7.38227]
[1778925261266,33.49,78057.86,0.0,0.05158,5e-05,7.38227]
[1778925265649,33.49,78069.41,0.0,0.05212,5e-05,7.44433]
[1778925270684,33.49,78073.69,0.0,0.05232,5e-05,7.46794]
[1778925275719,33.49,78075.96,0.0,0.05241,5e-05,7.47772]
[1778925281761,33.5,78073.6,0.0,0.05232,5e-05,7.46674]
[1778925286799,33.5,78075.89,0.0,0.05243,5e-05,7.48009]
[1778925291834,33.5,78077.33,0.0,0.05251,5e-05,7.48899]
[1778925296868,33.5,78080.35,0.0,0.05266,5e-05,7.50624]
[1778925301906,33.5,78080.15,0.0,0.05266,5e-05,7.50644]
[1778925306938,33.51,78076.42,0.0,0.0525,5e-05,7.48811]
[1778925311973,33.51,78077.49,0.0,0.05257,5e-05,7.49512]
[1778925317008,33.51,78073.66,0.0,0.0524,5e-05,7.47624]
[1778925322043,33.51,78074.18,0.0,0.05244,5e-05,7.48043]
[1778925327078,33.52,78071.5,0.0,0.05233,5e-05,7.46775]
[1778925332113,33.52,78069.92,0.0,0.05225,5e-05,7.45758]
[1778925337193,33.52,78070.87,0.0,0.0523,5e-05,7.46398]
[1778925342228,33.52,78075.07,0.0,0.05251,5e-05,7.48742]
[1778925347265,33.52,78073.0,0.0,0.05242,5e-05,7.47769]
[1778925352299,33.53,78065.46,0.0,0.05209,5e-05,7.43934]
[1778925357336,33.53,78062.83,0.0,0.05198,5e-05,7.42697]
[1778925362370,33.53,78062.07,0.0,0.05196,5e-05,7.42445]
[1778925367404,33.53,78060.93,0.0,0.05192,5e-05,7.42]
[1778925372442,33.54,78057.69,0.0,0.05179,5e-05,7.40489]
[1778925377478,33.54,78054.74,0.0,0.05167,5e-05,7.39099]
[1778925382511,33.54,78053.05,0.0,0.05161,5e-05,7.38365]
[1778925387544,33.57,78048.26,0.0,0.05151,5e-05,7.37202]
[1778925392579,33.58,78047.68,0.0,0.05156,5e-05,7.37595]
[1778925398621,33.59,78046.32,0.0,0.05151,5e-05,7.3708]
[1778925399710,33.59,78046.32,0.0,0.05151,5e-05,7.3708]
[1778925401246,33.59,78046.2,0.0,0.05151,5e-05,7.37082]
[1778925406677,33.59,78042.81,0.0,0.05138,4e-05,7.35515]
[1778925411714,33.59,78034.7,0.0,0.05103,4e-05,7.31469]
[1778925416747,33.6,78027.39,0.0,0.05072,4e-05,7.27862]
[1778925419161,33.6,78021.54,0.0,0.05047,4e-05,7.24926]
[1778925419642,33.6,78021.54,0.0,0.05047,4e-05,7.24926]
[1778925419677,33.6,78021.54,0.0,0.05047,4e-05,7.24926]
[1778925419851,33.6,78016.66,0.0,0.05026,4e-05,7.22455]
[1778925420229,33.6,78016.66,0.0,0.05026,4e-05,7.22455]
[1778925420272,33.6,78016.66,0.0,0.05026,4e-05,7.22455]
[1778925420775,33.6,78016.66,0.0,0.05026,4e-05,7.22504]
[1778925421507,33.6,78016.66,0.0,0.05026,4e-05,7.22504]
[1778925421597,33.6,78016.66,0.0,0.05026,4e-05,7.22504]
[1778925421788,33.6,78015.16,0.0,0.0502,4e-05,7.21784]
[1778925422890,33.6,78015.16,0.0,0.0502,4e-05,7.21784]
[1778925422903,33.6,78014.49,0.0,0.05017,4e-05,7.21493]
[1778925423013,33.6,78014.49,0.0,0.05017,4e-05,7.21493]
[1778925423029,33.6,78014.49,0.0,0.05017,4e-05,7.21493]
[1778925423097,33.6,78014.49,0.0,0.05017,4e-05,7.21493]
[1778925423155,33.6,78014.49,0.0,0.05017,4e-05,7.21493]
[1778925423202,33.6,78014.49,0.0,0.05017,4e-05,7.21493]
[1778925423219,33.6,78014.49,0.0,0.05017,4e-05,7.21493]
[1778925423517,33.6,78014.49,0.0,0.05017,4e-05,7.21493]
[1778925423549,33.6,78014.49,0.0,0.05017,4e-05,7.21493]
[1778925423790,33.6,78014.49,0.0,0.05017,4e-05,7.21493]
[1778925423815,33.6,78014.49,0.0,0.05017,4e-05,7.21493]
[1778925423827,33.6,78014.99,0.0,0.0502,4e-05,7.21804]
[1778925424021,33.6,78014.99,0.0,0.0502,4e-05,7.21804]
[1778925424053,33.6,78014.99,0.0,0.0502,4e-05,7.21804]
[1778925424210,33.6,78014.99,0.0,0.0502,4e-05,7.21804]
[1778925424229,33.6,78014.99,0.0,0.0502,4e-05,7.21804]
[1778925424584,33.6,78014.99,0.0,0.0502,4e-05,7.21804]
[1778925424614,33.6,78014.99,0.0,0.0502,4e-05,7.21804]
[1778925424840,33.6,78014.99,0.0,0.0502,4e-05,7.21804]
[1778925424805,33.6,78014.24,0.0,0.05017,4e-05,7.21471]
[1778925429837,33.61,78017.19,0.0,0.05033,4e-05,7.23264]
[1778925433868,33.61,78005.95,0.0,0.04985,4e-05,7.17681]
[1778925438901,33.62,78010.79,0.0,0.05008,4e-05,7.20446]
[1778925443936,33.62,78011.38,0.0,0.05013,4e-05,7.21017]
[1778925448971,33.62,78010.4,0.0,0.05011,4e-05,7.20783]
[1778925454006,33.63,78008.92,0.0,0.05005,4e-05,7.19971]
[1778925455136,33.63,78008.92,0.0,0.05005,4e-05,7.19971]
[1778925455183,33.63,78008.92,0.0,0.05005,4e-05,7.19971]
[1778925455238,33.63,78010.49,0.0,0.05013,4e-05,7.20831]
[1778925461055,33.64,78010.73,0.0,0.05016,4e-05,7.21264]
[1778925466090,33.64,78009.41,0.0,0.05013,4e-05,7.20837]
[1778925471126,33.64,78007.89,0.0,0.05008,4e-05,7.20302]
[1778925477695,33.65,78007.37,0.0,0.05009,4e-05,7.20367]
[1778925487764,33.66,78006.09,0.0,0.05007,4e-05,7.20166]
[1778925493279,33.66,78005.78,0.0,0.05008,4e-05,7.20222]
[1778925498360,33.66,78008.6,0.0,0.05022,4e-05,7.21874]
[1778925504356,33.67,78009.78,0.0,0.05029,4e-05,7.22712]
[1778925510398,33.67,78013.67,0.0,0.05049,4e-05,7.25046]
[1778925515434,33.68,78019.6,0.0,0.05075,4e-05,7.27944]
[1778925521476,33.68,78019.92,0.0,0.05078,4e-05,7.28282]
[1778925526510,33.68,78021.1,0.0,0.05084,4e-05,7.29033]
[1778925531544,33.68,78019.7,0.0,0.05079,4e-05,7.28447]
[1778925536584,33.69,78016.48,0.0,0.05066,4e-05,7.26944]
[1778925541616,33.69,78016.57,0.0,0.05068,4e-05,7.27118]
[1778925546650,33.69,78015.32,0.0,0.05063,4e-05,7.26597]
[1778925551686,33.7,78021.88,0.0,0.05095,4e-05,7.30294]
[1778925556721,33.7,78023.75,0.0,0.05106,4e-05,7.3156]
[1778925561756,33.71,78025.56,0.0,0.05117,4e-05,7.32782]
[1778925566791,33.71,78024.69,0.0,0.05115,4e-05,7.32577]
[1778925571826,33.71,78024.5,0.0,0.05114,4e-05,7.32396]
[1778925576861,33.72,78023.03,0.0,0.05108,4e-05,7.31726]
[1778925581894,33.72,78020.54,0.0,0.05098,4e-05,7.30537]
[1778925586931,33.72,78020.13,0.0,0.05097,4e-05,7.30426]
[1778925591965,33.72,78019.56,0.0,0.05096,4e-05,7.30246]
[1778925598544,33.72,78012.17,0.0,0.05064,4e-05,7.26596]
[1778925602130,33.73,78012.93,0.0,0.05069,4e-05,7.27099]
[1778925604061,33.73,77996.47,0.0,0.04997,4e-05,7.18712]
[1778925609096,33.73,77992.09,0.0,0.04979,4e-05,7.16691]
[1778925614139,33.74,77982.9,0.0,0.04942,4e-05,7.12251]
[1778925619167,33.74,77985.22,0.0,0.04954,4e-05,7.13707]
[1778925622666,33.74,77985.3,0.0,0.04955,4e-05,7.13853]
[1778925622770,33.74,77985.3,0.0,0.04955,4e-05,7.13853]
[1778925622840,33.74,77985.3,0.0,0.04955,4e-05,7.13853]
[1778925622874,33.74,77985.3,0.0,0.04955,4e-05,7.13853]
[1778925622931,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925624763,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925624765,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925624808,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925624844,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925624865,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925624878,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925624907,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925624949,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925624981,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925624991,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925625012,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925625075,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925625111,33.74,77991.31,0.0,0.04982,4e-05,7.17022]
[1778925625112,33.75,78017.0,0.0,0.05097,4e-05,7.30334]
[1778925625285,33.75,78017.0,0.0,0.05097,4e-05,7.30334]
[1778925625304,33.75,78017.0,0.0,0.05097,4e-05,7.30334]
[1778925625705,33.75,78017.0,0.0,0.05097,4e-05,7.30334]
[1778925625752,33.75,78017.0,0.0,0.05097,4e-05,7.30334]
[1778925625852,33.75,78017.0,0.0,0.05097,4e-05,7.30334]
[1778925625903,33.75,78017.0,0.0,0.05097,4e-05,7.30334]
[1778925626062,33.75,78017.0,0.0,0.05097,4e-05,7.30334]
[1778925626083,33.75,78017.0,0.0,0.05097,4e-05,7.30334]
[1778925626167,33.75,78017.0,0.0,0.05097,4e-05,7.30334]
[1778925626121,33.75,78019.4,0.0,0.05108,4e-05,7.31642]
[1778925626229,33.75,78019.4,0.0,0.05108,4e-05,7.31642]
[1778925626545,33.75,78019.4,0.0,0.05108,4e-05,7.31642]
[1778925626585,33.75,78019.4,0.0,0.05108,4e-05,7.31642]
[1778925626734,33.75,78019.4,0.0,0.05108,4e-05,7.31642]
[1778925626766,33.75,78019.4,0.0,0.05108,4e-05,7.31642]
[1778925626860,33.75,78019.4,0.0,0.05108,4e-05,7.31642]
[1778925626911,33.75,78019.4,0.0,0.05108,4e-05,7.31642]
[1778925626965,33.75,78019.4,0.0,0.05108,4e-05,7.31642]
[1778925627000,33.75,78019.4,0.0,0.05108,4e-05,7.31642]
[1778925627025,33.75,78019.4,0.0,0.05109,4e-05,7.31708]
[1778925627673,33.75,78019.4,0.0,0.05109,4e-05,7.31708]
[1778925627745,33.75,78019.4,0.0,0.05109,4e-05,7.31708]
[1778925627807,33.75,78019.4,0.0,0.05109,4e-05,7.31774]
[1778925633282,33.75,78020.78,0.0,0.05116,4e-05,7.32495]
[1778925634371,33.75,78020.78,0.0,0.05116,4e-05,7.32495]
[1778925634452,33.75,78020.78,0.0,0.05116,4e-05,7.32495]
[1778925634551,33.76,78021.02,0.0,0.05118,4e-05,7.32686]
[1778925640317,33.76,78023.46,0.0,0.05132,4e-05,7.34347]
[1778925644345,33.77,78033.63,0.0,0.0518,5e-05,7.3989]
[1778925649380,33.77,78032.98,0.0,0.0518,5e-05,7.39833]
[1778925654416,33.78,78031.73,0.0,0.05176,5e-05,7.39427]
[1778925661464,33.78,78030.72,0.0,0.05174,4e-05,7.39135]
[1778925666500,33.78,78020.69,0.0,0.05129,4e-05,7.33999]
[1778925669036,33.78,78036.82,0.0,0.05203,5e-05,7.42534]
[1778925672543,33.79,78025.5,0.0,0.05154,4e-05,7.36826]
[1778925677578,33.79,78020.45,0.0,0.05132,4e-05,7.34354]
[1778925682612,33.79,78025.47,0.0,0.05156,4e-05,7.37056]
[1778925683560,33.79,78025.47,0.0,0.05156,4e-05,7.37056]
[1778925683763,33.79,78025.47,0.0,0.05156,4e-05,7.37056]
[1778925683777,33.79,78006.65,0.0,0.05072,4e-05,7.27341]
[1778925685828,33.79,78006.41,0.0,0.05071,4e-05,7.27236]
[1778925685830,33.79,78006.41,0.0,0.05071,4e-05,7.27236]
[1778925685924,33.79,78006.41,0.0,0.05071,4e-05,7.27236]
[1778925686143,33.79,78006.41,0.0,0.05071,4e-05,7.27236]
[1778925686226,33.79,78006.41,0.0,0.05071,4e-05,7.27236]
[1778925686198,33.79,77994.6,0.0,0.0502,4e-05,7.21245]
[1778925686332,33.79,77994.6,0.0,0.0502,4e-05,7.21245]
[1778925686353,33.79,77994.6,0.0,0.0502,4e-05,7.21245]
[1778925686461,33.79,77994.6,0.0,0.0502,4e-05,7.21245]
[1778925686563,33.79,77994.6,0.0,0.0502,4e-05,7.21245]
[1778925686611,33.79,77994.6,0.0,0.0502,4e-05,7.21245]
[1778925686773,33.79,77994.6,0.0,0.0502,4e-05,7.21245]
[1778925686847,33.79,77994.6,0.0,0.0502,4e-05,7.21245]
[1778925686899,33.79,77994.6,0.0,0.0502,4e-05,7.21245]
[1778925686969,33.79,77994.6,0.0,0.0502,4e-05,7.21245]
[1778925687237,33.79,77994.6,0.0,0.0502,4e-05,7.21245]
[1778925686977,33.79,77993.91,0.0,0.05017,4e-05,7.20935]
[1778925687280,33.79,77993.91,0.0,0.05017,4e-05,7.20935]
[1778925687341,33.79,77993.91,0.0,0.05017,4e-05,7.20935]
[1778925687373,33.79,77993.91,0.0,0.05017,4e-05,7.20935]
[1778925687424,33.79,77993.91,0.0,0.05017,4e-05,7.20935]
[1778925687461,33.79,77993.91,0.0,0.05017,4e-05,7.20935]
[1778925687613,33.79,77993.91,0.0,0.05017,4e-05,7.20935]
[1778925687697,33.79,77993.91,0.0,0.05017,4e-05,7.20935]
[1778925687928,33.79,77993.91,0.0,0.05017,4e-05,7.20935]
[1778925687991,33.79,77993.91,0.0,0.05017,4e-05,7.20935]
[1778925688243,33.79,77993.91,0.0,0.05017,4e-05,7.20935]
[1778925688009,33.79,77994.04,0.0,0.05018,4e-05,7.21045]
[1778925688296,33.79,77994.04,0.0,0.05018,4e-05,7.21045]
[1778925688831,33.79,77994.04,0.0,0.05018,4e-05,7.21045]
[1778925689141,33.79,77994.04,0.0,0.05018,4e-05,7.21045]
[1778925689179,33.79,77984.24,0.0,0.04975,4e-05,7.16037]
[1778925690330,33.79,77984.24,0.0,0.04976,4e-05,7.16081]
[1778925690556,33.79,77984.24,0.0,0.04976,4e-05,7.16081]
[1778925690849,33.79,77984.24,0.0,0.04976,4e-05,7.16081]
[1778925691036,33.79,77984.24,0.0,0.04976,4e-05,7.16081]
[1778925691074,33.8,77939.64,0.0,0.04783,4e-05,6.93388]
[1778925692277,33.8,77939.84,0.0,0.04784,4e-05,6.93488]
[1778925692308,33.8,77939.84,0.0,0.04784,4e-05,6.93488]
[1778925692401,33.8,77939.84,0.0,0.04784,4e-05,6.93488]
[1778925692501,33.8,77939.84,0.0,0.04784,4e-05,6.93488]
[1778925692569,33.8,77939.84,0.0,0.04784,4e-05,6.93488]
[1778925692611,33.8,77939.84,0.0,0.04784,4e-05,6.93488]
[1778925692648,33.8,77939.84,0.0,0.04784,4e-05,6.93488]
[1778925693115,33.8,77939.84,0.0,0.04784,4e-05,6.93488]
[1778925693149,33.8,77939.84,0.0,0.04784,4e-05,6.93488]
[1778925693263,33.8,77959.87,0.0,0.04871,4e-05,7.03708]
[1778925693618,33.8,77959.87,0.0,0.04871,4e-05,7.03708]
[1778925694102,33.8,77959.87,0.0,0.04871,4e-05,7.03708]
[1778925694138,33.8,77959.87,0.0,0.04871,4e-05,7.03708]
[1778925694249,33.8,77959.87,0.0,0.04871,4e-05,7.03708]
[1778925694147,33.8,77965.17,0.0,0.04894,4e-05,7.06456]
[1778925694358,33.8,77965.17,0.0,0.04894,4e-05,7.06456]
[1778925694376,33.8,77965.17,0.0,0.04894,4e-05,7.06456]
[1778925694491,33.8,77965.17,0.0,0.04894,4e-05,7.06456]
[1778925694648,33.8,77965.17,0.0,0.04894,4e-05,7.06456]
[1778925694710,33.8,77965.17,0.0,0.04894,4e-05,7.06456]
[1778925694816,33.8,77965.17,0.0,0.04894,4e-05,7.06456]
[1778925694925,33.8,77965.17,0.0,0.04894,4e-05,7.06456]
[1778925694961,33.8,77965.17,0.0,0.04894,4e-05,7.06456]
[1778925695071,33.8,77965.17,0.0,0.04894,4e-05,7.06456]
[1778925695173,33.8,77966.41,0.0,0.049,4e-05,7.07152]
[1778925699882,33.81,77964.65,0.0,0.04895,4e-05,7.06532]
[1778925699904,33.81,77964.65,0.0,0.04895,4e-05,7.06532]
[1778925699918,33.81,77950.17,0.0,0.04833,4e-05,6.99305]
[1778925701244,33.81,77950.17,0.0,0.04833,4e-05,6.99305]
[1778925701280,33.81,77950.17,0.0,0.04833,4e-05,6.99305]
[1778925701452,33.81,77950.17,0.0,0.04833,4e-05,6.99305]
[1778925701486,33.81,77950.17,0.0,0.04833,4e-05,6.99305]
[1778925702103,33.81,77950.17,0.0,0.04833,4e-05,6.99305]
[1778925702143,33.81,77950.17,0.0,0.04833,4e-05,6.99305]
[1778925702242,33.81,77945.83,0.0,0.04816,4e-05,6.97292]
[1778925702292,33.81,77945.83,0.0,0.04816,4e-05,6.97292]
[1778925702325,33.81,77945.83,0.0,0.04816,4e-05,6.97292]
[1778925702670,33.81,77945.83,0.0,0.04816,4e-05,6.97292]
[1778925702709,33.81,77945.83,0.0,0.04816,4e-05,6.97292]
[1778925703027,33.81,77945.83,0.0,0.04816,4e-05,6.97292]
[1778925703063,33.81,77945.83,0.0,0.04816,4e-05,6.97292]
[1778925703111,33.81,77945.83,0.0,0.04816,4e-05,6.97292]
[1778925703122,33.81,77945.83,0.0,0.04816,4e-05,6.97292]
[1778925703216,33.81,77945.83,0.0,0.04816,4e-05,6.97292]
[1778925703245,33.81,77945.83,0.0,0.04816,4e-05,6.97292]
[1778925703233,33.81,77936.26,0.0,0.04777,4e-05,6.9259]
[1778925703406,33.81,77936.26,0.0,0.04777,4e-05,6.9259]
[1778925703485,33.81,77936.26,0.0,0.04777,4e-05,6.9259]
[1778925704036,33.81,77936.26,0.0,0.04777,4e-05,6.9259]
[1778925704070,33.81,77936.26,0.0,0.04777,4e-05,6.9259]
[1778925704203,33.81,77936.26,0.0,0.04777,4e-05,6.9259]
[1778925704223,33.81,77936.26,0.0,0.04777,4e-05,6.9259]
[1778925704234,33.81,77933.05,0.0,0.04763,4e-05,6.91023]
[1778925704329,33.81,77933.05,0.0,0.04763,4e-05,6.91023]
[1778925704344,33.81,77933.05,0.0,0.04763,4e-05,6.91023]
[1778925704455,33.81,77933.05,0.0,0.04763,4e-05,6.91023]
[1778925704493,33.81,77933.05,0.0,0.04763,4e-05,6.91023]
[1778925704766,33.81,77933.05,0.0,0.04763,4e-05,6.91023]
[1778925705557,33.81,77933.05,0.0,0.04763,4e-05,6.91023]
[1778925705572,33.81,77933.05,0.0,0.04763,4e-05,6.91023]
[1778925705631,33.81,77933.05,0.0,0.04763,4e-05,6.91023]
[1778925705775,33.81,77931.02,0.0,0.04755,4e-05,6.90049]
[1778925709967,33.82,77930.82,0.0,0.04755,4e-05,6.90064]
[1778925710021,33.82,77930.82,0.0,0.04755,4e-05,6.90064]
[1778925710055,33.82,77930.82,0.0,0.04755,4e-05,6.90064]
[1778925710122,33.82,77928.99,0.0,0.04748,4e-05,6.8923]
[1778925715858,33.82,77923.87,0.0,0.04728,4e-05,6.8689]
[1778925720264,33.82,77927.83,0.0,0.04746,4e-05,6.89015]
[1778925722515,33.82,77913.35,0.0,0.04687,4e-05,6.81926]
[1778925722914,33.83,77927.79,0.0,0.04748,4e-05,6.89171]
[1778925723920,33.83,77938.97,0.0,0.04795,4e-05,6.94745]
[1778925728111,33.83,77940.12,0.0,0.04801,4e-05,6.95489]
[1778925728124,33.83,77925.61,0.0,0.0474,4e-05,6.88291]
[1778925730075,33.83,77925.61,0.0,0.0474,4e-05,6.88291]
[1778925730239,33.83,77912.92,0.0,0.04688,4e-05,6.82092]
[1778925732947,33.83,77912.92,0.0,0.04689,4e-05,6.82142]
[1778925733010,33.83,77912.92,0.0,0.04689,4e-05,6.82142]
[1778925733021,33.83,77910.29,0.0,0.04679,4e-05,6.80945]
[1778925738016,33.84,77899.49,0.0,0.04636,4e-05,6.75885]
[1778925741037,33.86,77887.03,0.0,0.04596,4e-05,6.71043]
[1778925742707,33.86,77880.11,0.0,0.04568,4e-05,6.67733]
[1778925744798,33.86,77885.9,0.0,0.04593,4e-05,6.70687]
[1778925750101,33.87,77878.2,0.0,0.04565,4e-05,6.67329]
[1778925755135,33.88,77885.23,0.0,0.04594,4e-05,6.7078]
[1778925760170,33.88,77886.11,0.0,0.046,4e-05,6.71525]
[1778925764250,33.89,77884.23,0.0,0.04594,4e-05,6.70797]
[1778925765271,33.89,77885.37,0.0,0.046,4e-05,6.71415]
[1778925770240,33.89,77897.24,0.0,0.04651,4e-05,6.77557]
[1778925775276,33.9,77897.96,0.0,0.04656,4e-05,6.78178]
[1778925778296,33.9,77908.11,0.0,0.047,4e-05,6.83319]
[1778925781854,33.9,77906.65,0.0,0.04695,4e-05,6.82733]
[1778925784089,33.9,77901.57,0.0,0.04675,4e-05,6.80329]
[1778925785903,33.91,77888.89,0.0,0.04623,4e-05,6.74221]
[1778925791059,33.91,77888.31,0.0,0.04624,4e-05,6.74254]
[1778925797730,33.92,77892.57,0.0,0.04644,4e-05,6.76714]
[1778925799953,33.92,77882.17,0.0,0.04603,4e-05,6.71815]
[1778925805485,33.93,77887.87,0.0,0.0463,4e-05,6.74966]
[1778925810520,33.93,77889.98,0.0,0.04641,4e-05,6.76291]
[1778925815555,33.94,77887.31,0.0,0.0463,4e-05,6.74944]
[1778925820591,33.94,77882.38,0.0,0.04612,4e-05,6.72815]
[1778925825625,33.95,77877.76,0.0,0.04596,4e-05,6.70855]
[1778925827229,33.95,77877.76,0.0,0.04596,4e-05,6.70855]
[1778925828302,33.95,77893.48,0.0,0.04662,4e-05,6.78723]
[1778925828753,33.95,77893.48,0.0,0.04662,4e-05,6.78723]
[1778925828805,33.95,77893.48,0.0,0.04662,4e-05,6.78723]
[1778925828834,33.95,77893.48,0.0,0.04662,4e-05,6.78723]
[1778925828864,33.95,77893.48,0.0,0.04662,4e-05,6.78723]
[1778925829302,33.95,77893.48,0.0,0.04662,4e-05,6.78723]
[1778925829338,33.95,77893.48,0.0,0.04662,4e-05,6.78723]
[1778925829385,33.95,77893.48,0.0,0.04662,4e-05,6.78723]
[1778925829398,33.95,77893.48,0.0,0.04662,4e-05,6.78723]
[1778925829439,33.95,77897.47,0.0,0.04679,4e-05,6.80732]
[1778925829490,33.95,77897.47,0.0,0.04679,4e-05,6.80732]
[1778925829516,33.95,77897.47,0.0,0.04679,4e-05,6.80732]
[1778925829867,33.95,77897.47,0.0,0.04679,4e-05,6.80732]
[1778925829898,33.95,77897.47,0.0,0.04679,4e-05,6.80732]
[1778925830266,33.95,77897.47,0.0,0.04679,4e-05,6.80732]
[1778925830284,33.95,77897.47,0.0,0.04679,4e-05,6.80732]
[1778925830435,33.95,77897.47,0.0,0.04679,4e-05,6.80732]
[1778925830450,33.95,77901.69,0.0,0.04697,4e-05,6.82855]
[1778925830602,33.95,77901.69,0.0,0.04697,4e-05,6.82855]
[1778925830635,33.95,77901.69,0.0,0.04697,4e-05,6.82855]
[1778925830707,33.95,77901.69,0.0,0.04697,4e-05,6.82855]
[1778925830716,33.95,77901.69,0.0,0.04697,4e-05,6.82855]
[1778925830747,33.95,77901.69,0.0,0.04697,4e-05,6.82855]
[1778925830823,33.95,77901.69,0.0,0.04697,4e-05,6.82855]
[1778925830924,33.95,77899.7,0.0,0.04689,4e-05,6.81875]
[1778925836706,33.96,77908.23,0.0,0.04726,4e-05,6.86328]
[1778925841743,33.96,77901.51,0.0,0.047,4e-05,6.83212]
[1778925846777,33.96,77903.58,0.0,0.0471,4e-05,6.84436]
[1778925851810,33.97,77899.01,0.0,0.04693,4e-05,6.82399]
[1778925857852,33.97,77901.92,0.0,0.04708,4e-05,6.84107]
[1778925864913,33.97,77901.47,0.0,0.04707,4e-05,6.84023]
[1778925870451,33.98,77901.75,0.0,0.04712,4e-05,6.84633]
[1778925875980,33.99,77903.34,0.0,0.04719,4e-05,6.85343]
[1778925881015,33.99,77908.56,0.0,0.04743,4e-05,6.88152]
[1778925886052,33.99,77901.57,0.0,0.04715,4e-05,6.84932]
[1778925891084,34.0,77900.44,0.0,0.04713,4e-05,6.84665]
[1778925896121,34.0,77904.44,0.0,0.04732,4e-05,6.86827]
[1778925902162,34.01,77905.84,0.0,0.0474,4e-05,6.8782]
[1778925907197,34.01,77908.5,0.0,0.04753,4e-05,6.89334]
[1778925912232,34.01,77909.37,0.0,0.04758,4e-05,6.8995]
[1778925917273,34.02,77908.99,0.0,0.04758,4e-05,6.89939]
[1778925922302,34.02,77914.84,0.0,0.04784,4e-05,6.93]
[1778925926266,34.02,77915.33,0.0,0.04787,4e-05,6.93333]
[1778925928882,34.02,77924.31,0.0,0.04825,4e-05,6.97877]
[1778925934386,34.03,77929.33,0.0,0.04845,4e-05,7.00178]
[1778925939421,34.03,77928.69,0.0,0.04844,4e-05,6.9995]
[1778925941136,34.03,77927.7,0.0,0.0484,4e-05,6.99474]
[1778925942442,34.03,77915.33,0.0,0.04788,4e-05,6.93362]
[1778925947477,34.03,77913.53,0.0,0.04781,4e-05,6.92617]
[1778925951205,34.03,77913.6,0.0,0.04782,4e-05,6.92711]
[1778925956253,34.03,77911.68,0.0,0.04776,4e-05,6.91935]
[1778925961222,34.04,77910.01,0.0,0.0477,4e-05,6.9127]
[1778925966611,34.04,77900.25,0.0,0.04731,4e-05,6.86668]
[1778925967617,34.04,77912.9,0.0,0.04784,4e-05,6.92957]
[1778925971652,34.04,77907.5,0.0,0.04763,4e-05,6.90412]
[1778925972391,34.04,77907.5,0.0,0.04763,4e-05,6.90412]
[1778925972457,34.04,77907.5,0.0,0.04763,4e-05,6.90412]
[1778925972499,34.04,77903.55,0.0,0.04747,4e-05,6.88493]
[1778925973992,34.04,77903.55,0.0,0.04747,4e-05,6.88493]
[1778925974021,34.04,77903.55,0.0,0.04747,4e-05,6.88493]
[1778925974075,34.04,77903.55,0.0,0.04747,4e-05,6.88493]
[1778925974109,34.04,77903.55,0.0,0.04747,4e-05,6.88493]
[1778925974179,34.04,77903.55,0.0,0.04747,4e-05,6.88493]
[1778925974197,34.04,77903.55,0.0,0.04747,4e-05,6.88493]
[1778925974210,34.05,77906.75,0.0,0.04761,4e-05,6.90148]
[1778925974704,34.05,77906.75,0.0,0.04761,4e-05,6.90148]
[1778925974744,34.05,77906.75,0.0,0.04761,4e-05,6.90148]
[1778925974893,34.05,77906.75,0.0,0.04761,4e-05,6.90148]
[1778925974921,34.05,77906.75,0.0,0.04761,4e-05,6.90148]
[1778925975040,34.05,77906.75,0.0,0.04761,4e-05,6.90148]
[1778925975069,34.05,77906.75,0.0,0.04761,4e-05,6.90148]
[1778925975166,34.05,77906.75,0.0,0.04761,4e-05,6.90148]
[1778925975190,34.05,77906.75,0.0,0.04761,4e-05,6.90148]
[1778925975208,34.05,77906.75,0.0,0.04761,4e-05,6.90148]
[1778925975220,34.05,77906.75,0.0,0.04761,4e-05,6.90148]
[1778925975341,34.05,77906.75,0.0,0.04761,4e-05,6.90148]
[1778925975383,34.05,77906.75,0.0,0.04761,4e-05,6.90148]
[1778925975540,34.05,77908.86,0.0,0.0477,4e-05,6.91228]
[1778925981226,34.05,77908.66,0.0,0.04771,4e-05,6.91372]
[1778925986758,34.05,77908.54,0.0,0.04772,4e-05,6.91468]
[1778925991792,34.06,77910.16,0.0,0.04778,4e-05,6.92106]
[1778925996827,34.06,77910.73,0.0,0.04782,4e-05,6.92533]
[1778926001862,34.06,77911.7,0.0,0.04787,4e-05,6.93151]
[1778926006897,34.06,77907.44,0.0,0.0477,4e-05,6.9117]
[1778926008912,34.06,77894.53,0.0,0.04717,4e-05,6.84863]
[1778926011120,34.07,77894.32,0.0,0.04716,4e-05,6.848]
[1778926014164,34.07,77893.55,0.0,0.04714,4e-05,6.84542]
[1778926019988,34.07,77887.73,0.0,0.04693,4e-05,6.82007]
[1778926025024,34.08,77892.06,0.0,0.04713,4e-05,6.84368]
[1778926028380,34.08,77891.14,0.0,0.0471,4e-05,6.84057]
[1778926031131,34.08,77898.95,0.0,0.04743,4e-05,6.87997]
[1778926037107,34.09,77895.78,0.0,0.04733,4e-05,6.86737]
[1778926042143,34.09,77895.38,0.0,0.04733,4e-05,6.86762]
[1778926047178,34.09,77893.58,0.0,0.04728,4e-05,6.86101]
[1778926052214,34.1,77895.07,0.0,0.04734,4e-05,6.86746]
[1778926057250,34.1,77894.49,0.0,0.04734,4e-05,6.8673]
[1778926060268,34.1,77884.75,0.0,0.04694,4e-05,6.82034]
[1778926063289,34.11,77874.42,0.0,0.04653,4e-05,6.772]
[1778926068329,34.11,77872.31,0.0,0.04647,4e-05,6.76473]
[1778926073363,34.12,77877.12,0.0,0.04669,4e-05,6.79091]
[1778926075563,34.12,77877.52,0.0,0.04671,4e-05,6.79339]
[1778926075817,34.12,77875.78,0.0,0.04665,4e-05,6.78541]
[1778926075906,34.12,77875.78,0.0,0.04665,4e-05,6.78541]
[1778926075982,34.12,77875.78,0.0,0.04665,4e-05,6.78541]
[1778926076016,34.12,77875.78,0.0,0.04665,4e-05,6.78541]
[1778926076306,34.12,77875.78,0.0,0.04665,4e-05,6.78541]
[1778926076407,34.12,77874.23,0.0,0.04659,4e-05,6.77838]
[1778926078150,34.12,77874.23,0.0,0.04659,4e-05,6.77893]
[1778926078152,34.12,77874.23,0.0,0.04659,4e-05,6.77893]
[1778926078179,34.12,77874.23,0.0,0.04659,4e-05,6.77893]
[1778926078276,34.12,77874.23,0.0,0.04659,4e-05,6.77893]
[1778926078296,34.12,77874.23,0.0,0.04659,4e-05,6.77893]
[1778926078570,34.12,77874.23,0.0,0.04659,4e-05,6.77893]
[1778926078596,34.12,77874.23,0.0,0.04659,4e-05,6.77893]
[1778926078625,34.12,77874.74,0.0,0.04662,4e-05,6.78197]
[1778926078885,34.12,77874.74,0.0,0.04662,4e-05,6.78197]
[1778926078925,34.12,77874.74,0.0,0.04662,4e-05,6.78197]
[1778926078969,34.12,77874.74,0.0,0.04662,4e-05,6.78197]
[1778926078990,34.12,77874.74,0.0,0.04662,4e-05,6.78197]
[1778926079180,34.12,77874.74,0.0,0.04662,4e-05,6.78197]
[1778926079204,34.12,77874.74,0.0,0.04662,4e-05,6.78197]
[1778926079284,34.12,77874.74,0.0,0.04662,4e-05,6.78197]
[1778926079321,34.12,77874.74,0.0,0.04662,4e-05,6.78197]
[1778926079368,34.12,77874.74,0.0,0.04662,4e-05,6.78197]
[1778926079383,34.12,77874.74,0.0,0.04662,4e-05,6.78197]
[1778926079473,34.12,77874.74,0.0,0.04662,4e-05,6.78197]
[1778926079499,34.12,77874.74,0.0,0.04662,4e-05,6.78197]
[1778926079514,34.12,77875.23,0.0,0.04664,4e-05,6.7849]
[1778926079830,34.12,77875.23,0.0,0.04664,4e-05,6.7849]
[1778926079855,34.12,77875.23,0.0,0.04664,4e-05,6.7849]
[1778926079956,34.12,77875.23,0.0,0.04664,4e-05,6.7849]
[1778926079972,34.12,77875.23,0.0,0.04664,4e-05,6.7849]
[1778926080104,34.12,77875.23,0.0,0.04664,4e-05,6.7849]
[1778926080151,34.12,77875.23,0.0,0.04664,4e-05,6.7849]
[1778926080208,34.12,77875.23,0.0,0.04664,4e-05,6.7849]
[1778926080243,34.12,77875.23,0.0,0.04664,4e-05,6.7849]
[1778926080334,34.12,77875.23,0.0,0.04664,4e-05,6.7849]
[1778926080361,34.12,77875.23,0.0,0.04664,4e-05,6.7849]
[1778926080439,34.12,77875.23,0.0,0.04664,4e-05,6.7849]
[1778926080473,34.12,77875.23,0.0,0.04664,4e-05,6.7849]
[1778926080540,34.13,77876.48,0.0,0.0467,4e-05,6.79153]
[1778926084139,34.13,77879.2,0.0,0.04682,4e-05,6.80636]
[1778926084193,34.13,77879.2,0.0,0.04682,4e-05,6.80636]
[1778926084468,34.13,77880.16,0.0,0.04687,4e-05,6.81154]
[1778926089478,34.13,77877.59,0.0,0.04678,4e-05,6.8013]
[1778926094512,34.14,77878.3,0.0,0.04683,4e-05,6.80704]
[1778926099547,34.14,77873.85,0.0,0.04667,4e-05,6.78753]
[1778926104582,34.14,77872.39,0.0,0.04663,4e-05,6.78265]
[1778926109194,34.15,77870.23,0.0,0.04655,4e-05,6.77389]
[1778926109488,34.15,77870.23,0.0,0.04655,4e-05,6.77389]
[1778926109617,34.15,77861.97,0.0,0.04621,4e-05,6.73369]
[1778926110624,34.15,77841.99,0.0,0.04542,4e-05,6.63824]
[1778926111216,34.15,77841.99,0.0,0.04542,4e-05,6.63824]
[1778926111262,34.15,77841.99,0.0,0.04542,4e-05,6.63824]
[1778926111288,34.15,77841.99,0.0,0.04542,4e-05,6.63824]
[1778926111320,34.15,77841.99,0.0,0.04542,4e-05,6.63824]
[1778926111393,34.15,77841.99,0.0,0.04542,4e-05,6.63824]
[1778926111441,34.15,77841.99,0.0,0.04542,4e-05,6.63824]
[1778926111502,34.15,77841.99,0.0,0.04542,4e-05,6.63824]
[1778926111593,34.15,77841.99,0.0,0.04542,4e-05,6.63824]
[1778926111631,34.15,77836.64,0.0,0.04519,4e-05,6.61013]
[1778926111855,34.15,77836.64,0.0,0.04519,4e-05,6.61013]
[1778926111890,34.15,77836.64,0.0,0.04519,4e-05,6.61013]
[1778926112108,34.15,77836.64,0.0,0.04519,4e-05,6.61013]
[1778926112127,34.15,77836.64,0.0,0.04519,4e-05,6.61013]
[1778926112256,34.15,77836.64,0.0,0.04519,4e-05,6.61013]
[1778926112276,34.15,77836.64,0.0,0.04519,4e-05,6.61013]
[1778926112380,34.15,77836.64,0.0,0.04519,4e-05,6.61013]
[1778926112400,34.15,77836.64,0.0,0.04519,4e-05,6.61013]
[1778926112506,34.15,77836.64,0.0,0.04519,4e-05,6.61013]
[1778926112534,34.15,77836.64,0.0,0.04519,4e-05,6.61013]
[1778926112611,34.15,77836.64,0.0,0.04519,4e-05,6.61013]
[1778926112774,34.15,77836.64,0.0,0.04519,4e-05,6.61013]
[1778926112712,34.15,77833.55,0.0,0.04507,4e-05,6.59602]
[1778926112852,34.15,77833.55,0.0,0.04507,4e-05,6.59602]
[1778926113330,34.15,77833.55,0.0,0.04507,4e-05,6.59602]
[1778926113523,34.15,77833.55,0.0,0.04507,4e-05,6.59602]
[1778926113524,34.15,77833.55,0.0,0.04507,4e-05,6.59602]
[1778926113589,34.15,77833.55,0.0,0.04507,4e-05,6.59602]
[1778926113671,34.15,77816.31,0.0,0.04439,4e-05,6.51442]
[1778926114156,34.15,77816.31,0.0,0.04439,4e-05,6.51442]
[1778926116216,34.16,77817.26,0.0,0.04444,4e-05,6.52064]
[1778926116258,34.16,77817.26,0.0,0.04444,4e-05,6.52064]
[1778926116668,34.16,77818.01,0.0,0.04448,4e-05,6.52505]
[1778926121703,34.17,77807.21,0.0,0.04409,4e-05,6.47816]
[1778926126739,34.17,77800.58,0.0,0.04387,4e-05,6.4514]
[1778926127509,34.17,77800.58,0.0,0.04387,4e-05,6.4514]
[1778926127748,34.17,77795.8,0.0,0.04368,4e-05,6.42885]
[1778926127992,34.17,77795.8,0.0,0.04368,4e-05,6.42885]
[1778926128755,34.18,77758.27,0.0,0.04226,4e-05,6.25634]
[1778926131775,34.21,77748.03,0.0,0.042,4e-05,6.2245]
[1778926134805,34.23,77762.98,0.0,0.04269,4e-05,6.30762]
[1778926136861,34.25,77801.6,0.0,0.04429,4e-05,6.50101]
[1778926138763,34.25,77801.6,0.0,0.04429,4e-05,6.50101]
[1778926138769,34.26,77812.0,0.0,0.04471,4e-05,6.55196]
[1778926138957,34.26,77812.0,0.0,0.04471,4e-05,6.55196]
[1778926138999,34.26,77821.24,0.0,0.04508,4e-05,6.59603]
[1778926139905,34.26,77821.24,0.0,0.04508,4e-05,6.59603]
[1778926139976,34.26,77821.24,0.0,0.04508,4e-05,6.59603]
[1778926140424,34.26,77821.24,0.0,0.04508,4e-05,6.59603]
[1778926140457,34.26,77821.24,0.0,0.04508,4e-05,6.59603]
[1778926140730,34.26,77827.58,0.0,0.04534,4e-05,6.62767]
[1778926143878,34.26,77811.71,0.0,0.04473,4e-05,6.55369]
[1778926148910,34.27,77818.25,0.0,0.04501,4e-05,6.58834]
[1778926153947,34.27,77811.49,0.0,0.04477,4e-05,6.55943]
[1778926158983,34.28,77809.02,0.0,0.04471,4e-05,6.55122]
[1778926164019,34.29,77812.2,0.0,0.04486,4e-05,6.56985]
[1778926167527,34.29,77818.68,0.0,0.04513,4e-05,6.60205]
[1778926168545,34.29,77820.24,0.0,0.0452,4e-05,6.61073]
[1778926170803,34.29,77805.81,0.0,0.04465,4e-05,6.54383]
[1778926174724,34.3,77802.54,0.0,0.04451,4e-05,6.52668]
[1778926174755,34.3,77783.93,0.0,0.04379,4e-05,6.44044]
[1778926174852,34.3,77783.93,0.0,0.04379,4e-05,6.44044]
[1778926174881,34.3,77783.93,0.0,0.04379,4e-05,6.44044]
[1778926174939,34.3,77783.93,0.0,0.04379,4e-05,6.44044]
[1778926174974,34.3,77783.93,0.0,0.04379,4e-05,6.44044]
[1778926175589,34.3,77783.93,0.0,0.04379,4e-05,6.44044]
[1778926175608,34.3,77759.77,0.0,0.04286,4e-05,6.32751]
[1778926175870,34.3,77759.77,0.0,0.04286,4e-05,6.32751]
[1778926176614,34.3,77759.77,0.0,0.04286,4e-05,6.32751]
[1778926176657,34.3,77759.77,0.0,0.04286,4e-05,6.32751]
[1778926176699,34.3,77755.56,0.0,0.04272,4e-05,6.30993]
[1778926179148,34.31,77766.84,0.0,0.04317,4e-05,6.36461]
[1778926184178,34.32,77775.34,0.0,0.04354,4e-05,6.40923]
[1778926189699,34.32,77775.78,0.0,0.04359,4e-05,6.41512]
[1778926189856,34.32,77775.78,0.0,0.04359,4e-05,6.41512]
[1778926189747,34.33,77791.59,0.0,0.04422,4e-05,6.49131]
[1778926190225,34.33,77791.59,0.0,0.04422,4e-05,6.49131]
[1778926190941,34.33,77791.59,0.0,0.04422,4e-05,6.49131]
[1778926190944,34.33,77791.59,0.0,0.04422,4e-05,6.49131]
[1778926190971,34.33,77791.59,0.0,0.04422,4e-05,6.49131]
[1778926191109,34.33,77791.59,0.0,0.04422,4e-05,6.49131]
[1778926191130,34.33,77791.59,0.0,0.04422,4e-05,6.49131]
[1778926191466,34.33,77791.59,0.0,0.04422,4e-05,6.49131]
[1778926191480,34.33,77791.59,0.0,0.04422,4e-05,6.49131]
[1778926191521,34.33,77822.78,0.0,0.04547,4e-05,6.64117]
[1778926191928,34.33,77822.78,0.0,0.04547,4e-05,6.64117]
[1778926191967,34.33,77822.78,0.0,0.04547,4e-05,6.64117]
[1778926192013,34.33,77822.78,0.0,0.04547,4e-05,6.64117]
[1778926192025,34.33,77822.78,0.0,0.04547,4e-05,6.64117]
[1778926192096,34.33,77822.78,0.0,0.04547,4e-05,6.64117]
[1778926192117,34.33,77822.78,0.0,0.04547,4e-05,6.64117]
[1778926192475,34.33,77822.78,0.0,0.04547,4e-05,6.64117]
[1778926192514,34.33,77822.78,0.0,0.04547,4e-05,6.64117]
[1778926192684,34.33,77822.78,0.0,0.04547,4e-05,6.64117]
[1778926192721,34.33,77822.78,0.0,0.04547,4e-05,6.64117]
[1778926192738,34.33,77822.78,0.0,0.04547,4e-05,6.64117]
[1778926192781,34.33,77822.78,0.0,0.04547,4e-05,6.64117]
[1778926192806,34.33,77817.26,0.0,0.04525,4e-05,6.61534]
[1778926198846,34.34,77817.75,0.0,0.04531,4e-05,6.62192]
[1778926200480,34.34,77817.6,0.0,0.04532,4e-05,6.62351]
[1778926200672,34.34,77817.6,0.0,0.04532,4e-05,6.62351]
[1778926200773,34.35,77814.41,0.0,0.04521,4e-05,6.61004]
[1778926202958,34.35,77807.56,0.0,0.04495,4e-05,6.57867]
[1778926203203,34.35,77807.56,0.0,0.04495,4e-05,6.57867]
[1778926203334,34.35,77807.56,0.0,0.04495,4e-05,6.57867]
[1778926204327,34.35,77784.01,0.0,0.04403,4e-05,6.46786]
[1778926205201,34.35,77784.01,0.0,0.04403,4e-05,6.46786]
[1778926205203,34.35,77784.01,0.0,0.04403,4e-05,6.46786]
[1778926205221,34.35,77784.01,0.0,0.04403,4e-05,6.46786]
[1778926205729,34.35,77784.01,0.0,0.04403,4e-05,6.46786]
[1778926205768,34.35,77784.01,0.0,0.04403,4e-05,6.46786]
[1778926205851,34.35,77784.01,0.0,0.04403,4e-05,6.46786]
[1778926205869,34.35,77784.01,0.0,0.04403,4e-05,6.46786]
[1778926205830,34.35,77763.22,0.0,0.04324,4e-05,6.37231]
[1778926206041,34.35,77763.22,0.0,0.04324,4e-05,6.37231]
[1778926206055,34.35,77763.22,0.0,0.04324,4e-05,6.37231]
[1778926206145,34.35,77763.22,0.0,0.04324,4e-05,6.37231]
[1778926206186,34.35,77763.22,0.0,0.04324,4e-05,6.37231]
[1778926206313,34.35,77763.22,0.0,0.04324,4e-05,6.37231]
[1778926206349,34.35,77763.22,0.0,0.04324,4e-05,6.37231]
[1778926206775,34.35,77763.22,0.0,0.04324,4e-05,6.37231]
[1778926206803,34.35,77763.22,0.0,0.04324,4e-05,6.37231]
[1778926206881,34.35,77763.22,0.0,0.04324,4e-05,6.37231]
[1778926206843,34.35,77762.99,0.0,0.04324,4e-05,6.37226]
[1778926206923,34.35,77762.99,0.0,0.04324,4e-05,6.37226]
[1778926207070,34.35,77762.99,0.0,0.04324,4e-05,6.37226]
[1778926207103,34.35,77762.99,0.0,0.04324,4e-05,6.37226]
[1778926207219,34.35,77762.99,0.0,0.04324,4e-05,6.37226]
[1778926207255,34.35,77762.99,0.0,0.04324,4e-05,6.37226]
[1778926207387,34.35,77762.99,0.0,0.04324,4e-05,6.37226]
[1778926207465,34.35,77762.99,0.0,0.04324,4e-05,6.37226]
[1778926207804,34.35,77762.99,0.0,0.04324,4e-05,6.37226]
[1778926207824,34.35,77762.99,0.0,0.04324,4e-05,6.37226]
[1778926207806,34.35,77759.85,0.0,0.04311,4e-05,6.35763]
[1778926208014,34.35,77759.85,0.0,0.04311,4e-05,6.35763]
[1778926208032,34.35,77759.85,0.0,0.04311,4e-05,6.35763]
[1778926208161,34.35,77759.85,0.0,0.04311,4e-05,6.35763]
[1778926208181,34.35,77759.85,0.0,0.04311,4e-05,6.35763]
[1778926208355,34.36,77759.85,0.0,0.04312,4e-05,6.35864]
[1778926212067,34.36,77767.63,0.0,0.04345,4e-05,6.39801]
[1778926212133,34.36,77767.63,0.0,0.04345,4e-05,6.39801]
[1778926212876,34.36,77763.26,0.0,0.0433,4e-05,6.37959]
[1778926215406,34.37,77774.44,0.0,0.04375,4e-05,6.43379]
[1778926218626,34.37,77768.18,0.0,0.04352,4e-05,6.40633]
[1778926218709,34.37,77768.18,0.0,0.04352,4e-05,6.40633]
[1778926218746,34.37,77775.55,0.0,0.04381,4e-05,6.4418]
[1778926220906,34.38,77775.55,0.0,0.04382,4e-05,6.44274]
[1778926220450,34.38,77789.94,0.0,0.04439,4e-05,6.51139]
[1778926222189,34.38,77789.75,0.0,0.04439,4e-05,6.51127]
[1778926222193,34.38,77789.75,0.0,0.04439,4e-05,6.51127]
[1778926222633,34.38,77789.75,0.0,0.04439,4e-05,6.51127]
[1778926222673,34.38,77761.98,0.0,0.04332,4e-05,6.3817]
[1778926222958,34.38,77761.98,0.0,0.04332,4e-05,6.3817]
[1778926223908,34.38,77761.98,0.0,0.04332,4e-05,6.3817]
[1778926223475,34.38,77761.98,0.0,0.04332,4e-05,6.38259]
[1778926224459,34.38,77761.98,0.0,0.04332,4e-05,6.38259]
[1778926224481,34.38,77761.98,0.0,0.04332,4e-05,6.38259]
[1778926224587,34.38,77768.92,0.0,0.0436,4e-05,6.416]
[1778926225048,34.38,77768.92,0.0,0.0436,4e-05,6.416]
[1778926225080,34.38,77768.92,0.0,0.0436,4e-05,6.416]
[1778926225614,34.38,77768.92,0.0,0.0436,4e-05,6.416]
[1778926225650,34.38,77768.92,0.0,0.0436,4e-05,6.416]
[1778926225867,34.38,77768.92,0.0,0.0436,4e-05,6.416]
[1778926225919,34.38,77768.92,0.0,0.0436,4e-05,6.416]
[1778926225897,34.39,77777.78,0.0,0.04396,4e-05,6.45946]
[1778926226263,34.39,77777.78,0.0,0.04396,4e-05,6.45946]
[1778926226311,34.39,77777.78,0.0,0.04396,4e-05,6.45946]
[1778926226516,34.39,77777.78,0.0,0.04396,4e-05,6.45946]
[1778926226581,34.39,77777.78,0.0,0.04396,4e-05,6.45946]
[1778926226621,34.39,77777.78,0.0,0.04396,4e-05,6.45946]
[1778926226705,34.39,77777.78,0.0,0.04396,4e-05,6.45946]
[1778926226722,34.39,77788.98,0.0,0.0444,4e-05,6.51223]
[1778926227104,34.39,77788.98,0.0,0.0444,4e-05,6.51223]
[1778926227216,34.39,77788.98,0.0,0.0444,4e-05,6.51223]
[1778926227586,34.39,77788.98,0.0,0.0444,4e-05,6.51223]
[1778926227650,34.39,77788.98,0.0,0.0444,4e-05,6.51223]
[1778926227796,34.39,77788.98,0.0,0.0444,4e-05,6.51223]
[1778926227866,34.39,77788.98,0.0,0.0444,4e-05,6.51223]
[1778926227855,34.39,77801.19,0.0,0.04489,4e-05,6.57175]
[1778926227922,34.39,77801.19,0.0,0.04489,4e-05,6.57175]
[1778926227955,34.39,77801.19,0.0,0.04489,4e-05,6.57175]
[1778926228111,34.39,77801.19,0.0,0.04489,4e-05,6.57175]
[1778926228173,34.39,77801.19,0.0,0.04489,4e-05,6.57175]
[1778926228475,34.39,77801.19,0.0,0.04489,4e-05,6.57175]
[1778926228618,34.39,77801.19,0.0,0.04489,4e-05,6.57175]
[1778926228681,34.39,77801.19,0.0,0.04489,4e-05,6.57175]
[1778926228802,34.39,77801.19,0.0,0.04489,4e-05,6.57175]
[1778926228883,34.39,77810.25,0.0,0.04525,4e-05,6.61489]
[1778926229227,34.39,77810.25,0.0,0.04525,4e-05,6.61489]
[1778926229485,34.39,77810.25,0.0,0.04525,4e-05,6.61489]
[1778926229524,34.39,77824.49,0.0,0.04583,4e-05,6.68377]
[1778926230162,34.39,77824.49,0.0,0.04583,4e-05,6.68377]
[1778926230220,34.39,77824.49,0.0,0.04583,4e-05,6.68377]
[1778926230504,34.39,77824.49,0.0,0.04583,4e-05,6.68377]
[1778926230538,34.39,77824.49,0.0,0.04583,4e-05,6.68377]
[1778926231009,34.39,77825.56,0.0,0.04588,4e-05,6.68954]
[1778926231011,34.39,77825.56,0.0,0.04588,4e-05,6.68954]
[1778926231045,34.39,77825.56,0.0,0.04588,4e-05,6.68954]
[1778926231135,34.39,77825.56,0.0,0.04588,4e-05,6.68954]
[1778926231165,34.39,77825.56,0.0,0.04588,4e-05,6.68954]
[1778926231240,34.39,77825.56,0.0,0.04588,4e-05,6.68954]
[1778926231256,34.39,77825.56,0.0,0.04588,4e-05,6.68954]
[1778926231744,34.39,77825.56,0.0,0.04588,4e-05,6.68954]
[1778926231760,34.39,77825.56,0.0,0.04588,4e-05,6.68954]
[1778926231850,34.39,77825.56,0.0,0.04588,4e-05,6.68954]
[1778926231878,34.39,77825.56,0.0,0.04588,4e-05,6.68954]
[1778926231845,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926231996,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926232027,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926232164,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926232204,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926232311,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926232326,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926232416,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926232447,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926232542,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926232984,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926233026,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926233151,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926233192,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926233277,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926233318,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926233382,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926233411,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926233466,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926233502,34.39,77825.89,0.0,0.04588,4e-05,6.68905]
[1778926233567,34.39,77830.62,0.0,0.04608,4e-05,6.71232]
[1778926235984,34.4,77826.98,0.0,0.04594,4e-05,6.69579]
[1778926236026,34.4,77826.98,0.0,0.04594,4e-05,6.69579]
[1778926236569,34.4,77826.35,0.0,0.04592,4e-05,6.69327]
[1778926241604,34.4,77832.41,0.0,0.04618,4e-05,6.72499]
[1778926246640,34.41,77839.04,0.0,0.04647,4e-05,6.75932]
[1778926251675,34.41,77835.67,0.0,0.04635,4e-05,6.74517]
[1778926256714,34.41,77832.93,0.0,0.04626,4e-05,6.73415]
[1778926261749,34.42,77836.7,0.0,0.04643,4e-05,6.75452]
[1778926266784,34.42,77837.95,0.0,0.0465,4e-05,6.76299]
[1778926271818,34.42,77842.5,0.0,0.04671,4e-05,6.78692]
[1778926276854,34.43,77838.26,0.0,0.04655,4e-05,6.76831]
[1778926281888,34.43,77837.27,0.0,0.04652,4e-05,6.76532]
[1778926284914,34.43,77825.32,0.0,0.04605,4e-05,6.70892]
[1778926289949,34.44,77820.48,0.0,0.04588,4e-05,6.68817]
[1778926294984,34.44,77812.75,0.0,0.04557,4e-05,6.65071]
[1778926300374,34.45,77814.83,0.0,0.04567,4e-05,6.66289]
[1778926300407,34.45,77790.7,0.0,0.04472,4e-05,6.54867]
[1778926306062,34.45,77784.69,0.0,0.04451,4e-05,6.52405]
[1778926311100,34.46,77782.64,0.0,0.04447,4e-05,6.51891]
[1778926314231,34.47,77784.3,0.0,0.04455,4e-05,6.52829]
[1778926316833,34.47,77764.69,0.0,0.04381,4e-05,6.43934]
[1778926318293,34.47,77764.69,0.0,0.04381,4e-05,6.43934]
[1778926323683,34.49,77776.4,0.0,0.04438,4e-05,6.50716]
[1778926326358,34.5,77765.67,0.0,0.04398,4e-05,6.4592]
[1778926328076,34.5,77765.67,0.0,0.04399,4e-05,6.45999]
[1778926328092,34.5,77765.67,0.0,0.04399,4e-05,6.45999]
[1778926328283,34.5,77765.67,0.0,0.04399,4e-05,6.45999]
[1778926328298,34.5,77765.67,0.0,0.04399,4e-05,6.45999]
[1778926328409,34.5,77765.67,0.0,0.04399,4e-05,6.45999]
[1778926328458,34.5,77765.67,0.0,0.04399,4e-05,6.45999]
[1778926328489,34.5,77765.41,0.0,0.04398,4e-05,6.45966]
[1778926329080,34.5,77765.41,0.0,0.04398,4e-05,6.45966]
[1778926329116,34.5,77765.41,0.0,0.04398,4e-05,6.45966]
[1778926329268,34.5,77765.41,0.0,0.04398,4e-05,6.45966]
[1778926329300,34.5,77765.41,0.0,0.04398,4e-05,6.45966]
[1778926329416,34.5,77765.41,0.0,0.04398,4e-05,6.45966]
[1778926329452,34.5,77765.41,0.0,0.04398,4e-05,6.45966]
[1778926329499,34.5,77765.41,0.0,0.04398,4e-05,6.45966]
[1778926329549,34.5,77765.41,0.0,0.04398,4e-05,6.45966]
[1778926329604,34.5,77765.41,0.0,0.04398,4e-05,6.45966]
[1778926329644,34.5,77765.41,0.0,0.04398,4e-05,6.45966]
[1778926329730,34.5,77765.41,0.0,0.04398,4e-05,6.45966]
[1778926329766,34.5,77765.41,0.0,0.04398,4e-05,6.45966]
[1778926329773,34.51,77769.36,0.0,0.04415,4e-05,6.47999]
[1778926330234,34.51,77769.36,0.0,0.04415,4e-05,6.47999]
[1778926330301,34.51,77769.36,0.0,0.04415,4e-05,6.47999]
[1778926330486,34.51,77769.36,0.0,0.04415,4e-05,6.47999]
[1778926330516,34.51,77769.36,0.0,0.04415,4e-05,6.47999]
[1778926330570,34.51,77769.36,0.0,0.04415,4e-05,6.47999]
[1778926330603,34.51,77769.36,0.0,0.04415,4e-05,6.47999]
[1778926330696,34.51,77769.36,0.0,0.04415,4e-05,6.47999]
[1778926330720,34.51,77769.36,0.0,0.04415,4e-05,6.47999]
[1778926330801,34.51,77769.36,0.0,0.04415,4e-05,6.47999]
[1778926330840,34.51,77769.36,0.0,0.04415,4e-05,6.47999]
[1778926330941,34.51,77769.79,0.0,0.04418,4e-05,6.48287]
[1778926332582,34.51,77769.79,0.0,0.04418,4e-05,6.48287]
[1778926332636,34.51,77769.79,0.0,0.04418,4e-05,6.48287]
[1778926332771,34.51,77768.63,0.0,0.04414,4e-05,6.47828]
[1778926336273,34.51,77758.06,0.0,0.04376,4e-05,6.43224]
[1778926340301,34.52,77768.52,0.0,0.04419,4e-05,6.48492]
[1778926345335,34.53,77765.6,0.0,0.04412,4e-05,6.47647]
[1778926350370,34.54,77764.42,0.0,0.04412,4e-05,6.47552]
[1778926354945,34.54,77767.42,0.0,0.04424,4e-05,6.48931]
[1778926355116,34.55,77766.95,0.0,0.04423,4e-05,6.48797]
[1778926355405,34.55,77766.95,0.0,0.04423,4e-05,6.48797]
[1778926357035,34.55,77766.95,0.0,0.04423,4e-05,6.48797]
[1778926357102,34.55,77760.8,0.0,0.044,4e-05,6.46091]
[1778926357419,34.55,77759.45,0.0,0.04395,4e-05,6.4546]
[1778926358213,34.55,77759.45,0.0,0.04395,4e-05,6.4546]
[1778926358275,34.55,77759.45,0.0,0.04395,4e-05,6.4546]
[1778926358426,34.55,77764.02,0.0,0.04414,4e-05,6.47778]
[1778926359973,34.55,77764.02,0.0,0.04414,4e-05,6.47778]
[1778926360048,34.55,77764.02,0.0,0.04414,4e-05,6.47778]
[1778926360020,34.55,77767.0,0.0,0.04427,4e-05,6.49261]
[1778926365476,34.56,77761.15,0.0,0.04408,4e-05,6.47032]
[1778926370510,34.57,77762.82,0.0,0.04418,4e-05,6.48241]
[1778926371607,34.57,77762.82,0.0,0.04418,4e-05,6.48241]
[1778926371774,34.57,77762.82,0.0,0.04418,4e-05,6.48241]
[1778926371844,34.57,77766.26,0.0,0.04432,4e-05,6.49937]
[1778926372959,34.57,77766.26,0.0,0.04432,4e-05,6.49937]
[1778926373038,34.57,77766.26,0.0,0.04432,4e-05,6.49937]
[1778926373064,34.57,77762.78,0.0,0.0442,4e-05,6.48384]
[1778926378566,34.58,77768.92,0.0,0.04448,4e-05,6.51747]
[1778926383601,34.59,77776.64,0.0,0.0448,4e-05,6.55677]
[1778926388636,34.59,77784.93,0.0,0.04516,4e-05,6.59982]
[1778926393671,34.6,77788.02,0.0,0.04531,4e-05,6.61748]
[1778926398706,34.6,77808.01,0.0,0.04613,4e-05,6.71556]
[1778926402734,34.61,77819.13,0.0,0.0466,4e-05,6.77064]
[1778926404749,34.61,77830.18,0.0,0.04705,4e-05,6.82464]
[1778926407769,34.61,77841.51,0.0,0.04752,4e-05,6.88034]
[1778926412804,34.61,77840.67,0.0,0.04748,4e-05,6.87403]
[1778926417843,34.61,77833.72,0.0,0.0472,4e-05,6.84125]
[1778926422947,34.61,77835.36,0.0,0.04727,4e-05,6.84981]
[1778926429083,34.62,77848.16,0.0,0.04781,4e-05,6.91297]
[1778926429209,34.62,77846.71,0.0,0.04775,4e-05,6.90601]
[1778926429925,34.62,77846.71,0.0,0.04775,4e-05,6.90608]
[1778926432019,34.62,77842.79,0.0,0.04759,4e-05,6.88707]
[1778926432053,34.62,77842.79,0.0,0.04759,4e-05,6.88707]
[1778926432135,34.62,77846.27,0.0,0.04773,4e-05,6.90411]
[1778926434522,34.62,77849.35,0.0,0.04786,4e-05,6.91919]
[1778926434540,34.62,77849.35,0.0,0.04786,4e-05,6.91919]
[1778926434604,34.62,77849.35,0.0,0.04786,4e-05,6.91919]
[1778926434630,34.62,77849.35,0.0,0.04786,4e-05,6.91919]
[1778926434709,34.62,77849.35,0.0,0.04786,4e-05,6.91919]
[1778926434751,34.62,77849.35,0.0,0.04786,4e-05,6.91919]
[1778926434835,34.62,77849.35,0.0,0.04786,4e-05,6.91919]
[1778926434873,34.62,77849.35,0.0,0.04786,4e-05,6.91919]
[1778926435045,34.62,77849.35,0.0,0.04786,4e-05,6.91919]
[1778926435064,34.62,77849.35,0.0,0.04786,4e-05,6.91919]
[1778926435146,34.62,77852.55,0.0,0.04799,4e-05,6.93488]
[1778926435402,34.62,77852.55,0.0,0.04799,4e-05,6.93488]
[1778926435416,34.62,77852.55,0.0,0.04799,4e-05,6.93488]
[1778926435528,34.62,77852.55,0.0,0.04799,4e-05,6.93488]
[1778926435542,34.62,77852.55,0.0,0.04799,4e-05,6.93488]
[1778926435612,34.62,77852.55,0.0,0.04799,4e-05,6.93488]
[1778926435631,34.62,77852.55,0.0,0.04799,4e-05,6.93488]
[1778926435717,34.62,77852.55,0.0,0.04799,4e-05,6.93488]
[1778926435752,34.62,77852.55,0.0,0.04799,4e-05,6.93488]
[1778926435927,34.62,77852.55,0.0,0.04799,4e-05,6.93488]
[1778926435959,34.62,77852.55,0.0,0.04799,4e-05,6.93488]
[1778926436032,34.62,77852.55,0.0,0.04799,4e-05,6.93488]
[1778926436047,34.62,77852.55,0.0,0.04799,4e-05,6.93488]
[1778926436118,34.62,77853.47,0.0,0.04803,4e-05,6.93939]
[1778926436410,34.62,77853.47,0.0,0.04803,4e-05,6.93939]
[1778926436432,34.62,77853.47,0.0,0.04803,4e-05,6.93939]
[1778926436620,34.62,77853.47,0.0,0.04803,4e-05,6.93939]
[1778926436639,34.62,77853.47,0.0,0.04803,4e-05,6.93939]
[1778926436656,34.62,77853.47,0.0,0.04803,4e-05,6.93939]
[1778926436698,34.62,77853.47,0.0,0.04803,4e-05,6.93939]
[1778926436975,34.62,77853.47,0.0,0.04803,4e-05,6.9394]
[1778926442009,34.62,77855.91,0.0,0.04813,4e-05,6.95139]
[1778926447044,34.62,77856.84,0.0,0.04817,4e-05,6.95601]
[1778926452079,34.62,77860.55,0.0,0.04833,4e-05,6.97425]
[1778926457117,34.62,77862.35,0.0,0.0484,4e-05,6.983]
[1778926462150,34.62,77858.36,0.0,0.04824,4e-05,6.96349]
[1778926468191,34.62,77856.46,0.0,0.04816,4e-05,6.95449]
[1778926471147,34.62,77856.46,0.0,0.04816,4e-05,6.95449]
[1778926476248,34.62,77858.84,0.0,0.04824,4e-05,6.96357]
[1778926478189,34.62,77858.84,0.0,0.04824,4e-05,6.96357]
[1778926478337,34.62,77859.14,0.0,0.04826,4e-05,6.96512]
[1778926478349,34.62,77862.91,0.0,0.04841,4e-05,6.98361]
[1778926480346,34.62,77862.91,0.0,0.04842,4e-05,6.98373]
[1778926480411,34.62,77862.91,0.0,0.04842,4e-05,6.98373]
[1778926480449,34.62,77861.62,0.0,0.04836,4e-05,6.9775]
[1778926486317,34.62,77861.2,0.0,0.04835,4e-05,6.97575]
[1778926491352,34.62,77865.04,0.0,0.04851,4e-05,6.99494]
[1778926496387,34.62,77863.64,0.0,0.04845,4e-05,6.98833]
[1778926502430,34.62,77863.46,0.0,0.04845,4e-05,6.98786]
[1778926507464,34.62,77869.18,0.0,0.04869,4e-05,7.01637]
[1778926512040,34.62,77870.23,0.0,0.04874,4e-05,7.02161]
[1778926512071,34.62,77870.23,0.0,0.04874,4e-05,7.02161]
[1778926512130,34.62,77870.23,0.0,0.04874,4e-05,7.02161]
[1778926512161,34.62,77869.46,0.0,0.04871,4e-05,7.01784]
[1778926513506,34.62,77884.95,0.0,0.04936,4e-05,7.09436]
[1778926514383,34.62,77884.95,0.0,0.04936,4e-05,7.09436]
[1778926514385,34.62,77884.95,0.0,0.04936,4e-05,7.09436]
[1778926514401,34.62,77884.95,0.0,0.04936,4e-05,7.09436]
[1778926514435,34.62,77884.95,0.0,0.04936,4e-05,7.09436]
[1778926514593,34.62,77884.95,0.0,0.04936,4e-05,7.09436]
[1778926514621,34.62,77884.95,0.0,0.04936,4e-05,7.09436]
[1778926514824,34.62,77884.95,0.0,0.04936,4e-05,7.09436]
[1778926514856,34.62,77884.95,0.0,0.04936,4e-05,7.09436]
[1778926514952,34.62,77884.95,0.0,0.04936,4e-05,7.09436]
[1778926514976,34.62,77884.95,0.0,0.04936,4e-05,7.09436]
[1778926515160,34.62,77884.95,0.0,0.04936,4e-05,7.09436]
[1778926515188,34.62,77884.95,0.0,0.04936,4e-05,7.09436]
[1778926515172,34.62,77885.63,0.0,0.04939,4e-05,7.09761]
[1778926515328,34.62,77885.63,0.0,0.04939,4e-05,7.09761]
[1778926515362,34.62,77885.63,0.0,0.04939,4e-05,7.09761]
[1778926515748,34.62,77885.63,0.0,0.04939,4e-05,7.09761]
[1778926515777,34.62,77885.63,0.0,0.04939,4e-05,7.09761]
[1778926515895,34.62,77885.63,0.0,0.04939,4e-05,7.09761]
[1778926515925,34.62,77885.63,0.0,0.04939,4e-05,7.09761]
[1778926516126,34.62,77885.63,0.0,0.04939,4e-05,7.09761]
[1778926516195,34.62,77885.63,0.0,0.04939,4e-05,7.09761]
[1778926516174,34.62,77884.15,0.0,0.04932,4e-05,7.09018]
[1778926516294,34.62,77884.15,0.0,0.04932,4e-05,7.09018]
[1778926516372,34.62,77884.15,0.0,0.04932,4e-05,7.09018]
[1778926516525,34.62,77884.15,0.0,0.04932,4e-05,7.09018]
[1778926516583,34.62,77884.15,0.0,0.04932,4e-05,7.09018]
[1778926516903,34.62,77884.15,0.0,0.04932,4e-05,7.09018]
[1778926516936,34.62,77884.15,0.0,0.04932,4e-05,7.09018]
[1778926517009,34.62,77884.15,0.0,0.04932,4e-05,7.09018]
[1778926517066,34.62,77884.15,0.0,0.04932,4e-05,7.09018]
[1778926517180,34.62,77884.15,0.0,0.04932,4e-05,7.09018]
[1778926517227,34.62,77882.53,0.0,0.04925,4e-05,7.08208]
[1778926517289,34.62,77882.53,0.0,0.04925,4e-05,7.08208]
[1778926523576,34.62,77883.24,0.0,0.04928,4e-05,7.0853]
[1778926526597,34.62,77895.68,0.0,0.04981,4e-05,7.14694]
[1778926531634,34.62,77897.07,0.0,0.04984,4e-05,7.14991]
[1778926536667,34.62,77901.08,0.0,0.05001,4e-05,7.16928]
[1778926541703,34.62,77902.05,0.0,0.05004,4e-05,7.17351]
[1778926543833,34.62,77904.43,0.0,0.05014,4e-05,7.18524]
[1778926545864,34.62,77894.04,0.0,0.0497,4e-05,7.13289]
[1778926551772,34.62,77894.9,0.0,0.04973,4e-05,7.13649]
[1778926556808,34.61,77898.66,0.0,0.04988,4e-05,7.15469]
[1778926558519,34.61,77898.36,0.0,0.04987,4e-05,7.15319]
[1778926558599,34.61,77898.36,0.0,0.04987,4e-05,7.15319]
[1778926558822,34.61,77899.17,0.0,0.0499,4e-05,7.15713]
[1778926560523,34.61,77896.93,0.0,0.04981,4e-05,7.14577]
[1778926560561,34.61,77896.93,0.0,0.04981,4e-05,7.14577]
[1778926560835,34.61,77891.61,0.0,0.04958,4e-05,7.11924]
[1778926566879,34.61,77893.52,0.0,0.04966,4e-05,7.12854]
[1778926571382,34.61,77892.75,0.0,0.04962,4e-05,7.12446]
[1778926573351,34.61,77887.56,0.0,0.0494,4e-05,7.09866]
[1778926576717,34.61,77887.33,0.0,0.04939,4e-05,7.09752]
[1778926576897,34.61,77887.33,0.0,0.04939,4e-05,7.09752]
[1778926576948,34.61,77884.81,0.0,0.04929,4e-05,7.08504]
[1778926580976,34.61,77875.06,0.0,0.04888,4e-05,7.03713]
[1778926582603,34.61,77874.78,0.0,0.04887,4e-05,7.03583]
[1778926582874,34.61,77874.78,0.0,0.04887,4e-05,7.03583]
[1778926582990,34.61,77873.55,0.0,0.04881,4e-05,7.02984]
[1778926583997,34.61,77860.08,0.0,0.04825,4e-05,6.96378]
[1778926584695,34.61,77860.08,0.0,0.04825,4e-05,6.96378]
[1778926584729,34.61,77860.08,0.0,0.04825,4e-05,6.96378]
[1778926584755,34.61,77860.08,0.0,0.04825,4e-05,6.96378]
[1778926584817,34.61,77860.08,0.0,0.04825,4e-05,6.96378]
[1778926584901,34.61,77860.08,0.0,0.04825,4e-05,6.96378]
[1778926584938,34.61,77860.08,0.0,0.04825,4e-05,6.96378]
[1778926585012,34.61,77848.66,0.0,0.04778,4e-05,6.90818]
[1778926585406,34.61,77848.66,0.0,0.04778,4e-05,6.90818]
[1778926585420,34.61,77848.66,0.0,0.04778,4e-05,6.90818]
[1778926585531,34.61,77848.66,0.0,0.04778,4e-05,6.90818]
[1778926585569,34.61,77848.66,0.0,0.04778,4e-05,6.90818]
[1778926585636,34.61,77848.66,0.0,0.04778,4e-05,6.90818]
[1778926585663,34.61,77848.66,0.0,0.04778,4e-05,6.90818]
[1778926585784,34.61,77848.66,0.0,0.04778,4e-05,6.90818]
[1778926585811,34.61,77848.66,0.0,0.04778,4e-05,6.90818]
[1778926585930,34.61,77848.66,0.0,0.04778,4e-05,6.90818]
[1778926585959,34.61,77848.66,0.0,0.04778,4e-05,6.90818]
[1778926586060,34.61,77846.49,0.0,0.04769,4e-05,6.89786]
[1778926586413,34.61,77846.49,0.0,0.04769,4e-05,6.89786]
[1778926586429,34.61,77846.49,0.0,0.04769,4e-05,6.89786]
[1778926586539,34.61,77846.49,0.0,0.04769,4e-05,6.89786]
[1778926586591,34.61,77846.49,0.0,0.04769,4e-05,6.89786]
[1778926586707,34.61,77846.49,0.0,0.04769,4e-05,6.89786]
[1778926586722,34.61,77846.49,0.0,0.04769,4e-05,6.89786]
[1778926586960,34.61,77846.49,0.0,0.04769,4e-05,6.89786]
[1778926586993,34.61,77846.49,0.0,0.04769,4e-05,6.89786]
[1778926587039,34.62,77845.54,0.0,0.04766,4e-05,6.89349]
[1778926587421,34.62,77845.54,0.0,0.04766,4e-05,6.89349]
[1778926587452,34.62,77845.54,0.0,0.04766,4e-05,6.89349]
[1778926588145,34.62,77845.54,0.0,0.04766,4e-05,6.89349]
[1778926588160,34.62,77845.54,0.0,0.04766,4e-05,6.89349]
[1778926588230,34.62,77845.54,0.0,0.04766,4e-05,6.89349]
[1778926588240,34.62,77845.72,0.0,0.04766,4e-05,6.89463]
[1778926591408,34.62,77844.36,0.0,0.04759,4e-05,6.88559]
[1778926591918,34.62,77844.36,0.0,0.04759,4e-05,6.88559]
[1778926591960,34.62,77844.36,0.0,0.04759,4e-05,6.88559]
[1778926592054,34.62,77843.82,0.0,0.04757,4e-05,6.8832]
[1778926593061,34.62,77854.93,0.0,0.04804,4e-05,6.93756]
[1778926593617,34.62,77854.93,0.0,0.04804,4e-05,6.93756]
[1778926593643,34.62,77854.93,0.0,0.04804,4e-05,6.93756]
[1778926593700,34.62,77854.93,0.0,0.04804,4e-05,6.93756]
[1778926593731,34.62,77854.93,0.0,0.04804,4e-05,6.93756]
[1778926594068,34.62,77862.28,0.0,0.04834,4e-05,6.97366]
[1778926594334,34.62,77862.28,0.0,0.04834,4e-05,6.97366]
[1778926594519,34.62,77862.28,0.0,0.04834,4e-05,6.97366]
[1778926594540,34.62,77862.28,0.0,0.04834,4e-05,6.97366]
[1778926594603,34.62,77862.28,0.0,0.04834,4e-05,6.97366]
[1778926594629,34.62,77862.28,0.0,0.04834,4e-05,6.97366]
[1778926594814,34.62,77862.28,0.0,0.04834,4e-05,6.97366]
[1778926594838,34.62,77862.28,0.0,0.04834,4e-05,6.97366]
[1778926594918,34.62,77862.28,0.0,0.04834,4e-05,6.97366]
[1778926594960,34.62,77862.28,0.0,0.04834,4e-05,6.97366]
[1778926595065,34.62,77862.28,0.0,0.04834,4e-05,6.97366]
[1778926595098,34.62,77862.28,0.0,0.04834,4e-05,6.97366]
[1778926595102,34.62,77862.38,0.0,0.04835,4e-05,6.97423]
[1778926595422,34.62,77862.38,0.0,0.04835,4e-05,6.97423]
[1778926595453,34.62,77862.38,0.0,0.04835,4e-05,6.97423]
[1778926595527,34.62,77862.38,0.0,0.04835,4e-05,6.97423]
[1778926595549,34.62,77862.38,0.0,0.04835,4e-05,6.97423]
[1778926595653,34.62,77862.38,0.0,0.04835,4e-05,6.97423]
[1778926595685,34.62,77862.38,0.0,0.04835,4e-05,6.97423]
[1778926595842,34.62,77862.38,0.0,0.04835,4e-05,6.97423]
[1778926595873,34.62,77862.38,0.0,0.04835,4e-05,6.97423]
[1778926596053,34.62,77862.38,0.0,0.04835,4e-05,6.97423]
[1778926596075,34.62,77862.38,0.0,0.04835,4e-05,6.97423]
[1778926596083,34.62,77862.38,0.0,0.04835,4e-05,6.9743]
[1778926597405,34.62,77861.94,0.0,0.04833,4e-05,6.97221]
[1778926597424,34.62,77861.94,0.0,0.04833,4e-05,6.97221]
[1778926597534,34.62,77861.94,0.0,0.04833,4e-05,6.97221]
[1778926598096,34.62,77849.54,0.0,0.04782,4e-05,6.91171]
[1778926602753,34.62,77844.54,0.0,0.04762,4e-05,6.88809]
[1778926602956,34.62,77844.54,0.0,0.04762,4e-05,6.88809]
[1778926603248,34.62,77839.67,0.0,0.04742,4e-05,6.8644]
[1778926609178,34.62,77834.29,0.0,0.04721,4e-05,6.83986]
[1778926611866,34.62,77838.97,0.0,0.0474,4e-05,6.86301]
[1778926612031,34.62,77838.97,0.0,0.0474,4e-05,6.86301]
[1778926612200,34.62,77840.54,0.0,0.04747,4e-05,6.87083]
[1778926617234,34.63,77841.82,0.0,0.04753,4e-05,6.87772]
[1778926621051,34.63,77835.63,0.0,0.04728,4e-05,6.84817]
[1778926623163,34.63,77831.79,0.0,0.04713,4e-05,6.83023]
[1778926628312,34.63,77825.19,0.0,0.04687,4e-05,6.79984]
[1778926631330,34.63,77836.44,0.0,0.04734,4e-05,6.85537]
[1778926636365,34.63,77840.51,0.0,0.04752,4e-05,6.8762]
[1778926641402,34.64,77831.36,0.0,0.04715,4e-05,6.83285]
[1778926645372,34.64,77825.44,0.0,0.04691,4e-05,6.8048]
[1778926651262,34.64,77822.16,0.0,0.0468,4e-05,6.79085]
[1778926654496,34.64,77806.56,0.0,0.04616,4e-05,6.71438]
[1778926659531,34.65,77800.98,0.0,0.04595,4e-05,6.68979]
[1778926661527,34.65,77799.1,0.0,0.04588,4e-05,6.68081]
[1778926667062,34.65,77791.18,0.0,0.04558,4e-05,6.64591]
[1778926669320,34.66,77770.23,0.0,0.04477,4e-05,6.54892]
[1778926670020,34.66,77770.23,0.0,0.04477,4e-05,6.54892]
[1778926671931,34.66,77768.53,0.0,0.04471,4e-05,6.54157]
[1778926671973,34.66,77768.53,0.0,0.04471,4e-05,6.54157]
[1778926672467,34.66,77768.78,0.0,0.04473,4e-05,6.54409]
[1778926674115,34.66,77768.78,0.0,0.04473,4e-05,6.54409]
[1778926674206,34.66,77781.85,0.0,0.04526,4e-05,6.60706]
[1778926676537,34.66,77788.2,0.0,0.04552,4e-05,6.63827]
[1778926681685,34.67,77796.82,0.0,0.04589,4e-05,6.68205]
[1778926682753,34.67,77796.82,0.0,0.04589,4e-05,6.68205]
[1778926682776,34.67,77796.82,0.0,0.04589,4e-05,6.68205]
[1778926682839,34.67,77796.82,0.0,0.04589,4e-05,6.68205]
[1778926683050,34.67,77805.74,0.0,0.04625,4e-05,6.72512]
[1778926685409,34.67,77805.74,0.0,0.04625,4e-05,6.72512]
[1778926685426,34.67,77805.74,0.0,0.04625,4e-05,6.72512]
[1778926685449,34.67,77809.98,0.0,0.04642,4e-05,6.74544]
[1778926685484,34.67,77809.98,0.0,0.04642,4e-05,6.74544]
[1778926685617,34.67,77809.98,0.0,0.04642,4e-05,6.74544]
[1778926685636,34.67,77809.98,0.0,0.04642,4e-05,6.74544]
[1778926685722,34.67,77809.98,0.0,0.04642,4e-05,6.74544]
[1778926685744,34.67,77809.98,0.0,0.04642,4e-05,6.74544]
[1778926685765,34.67,77809.98,0.0,0.04642,4e-05,6.74544]
[1778926685812,34.67,77809.98,0.0,0.04642,4e-05,6.74544]
[1778926685830,34.67,77809.98,0.0,0.04642,4e-05,6.74544]
[1778926685929,34.67,77812.34,0.0,0.04652,4e-05,6.7575]
[1778926689746,34.67,77825.26,0.0,0.04706,4e-05,6.821]
[1778926693770,34.67,77835.79,0.0,0.0475,4e-05,6.87273]
[1778926698805,34.67,77836.65,0.0,0.04754,4e-05,6.87754]
[1778926703841,34.68,77828.28,0.0,0.0472,4e-05,6.83761]
[1778926708875,34.68,77826.86,0.0,0.04715,4e-05,6.83143]
[1778926714917,34.68,77825.39,0.0,0.04708,4e-05,6.82214]
[1778926719954,34.68,77828.77,0.0,0.04722,4e-05,6.83905]
[1778926724988,34.68,77829.91,0.0,0.04727,4e-05,6.84546]
[1778926731033,34.68,77821.6,0.0,0.04695,4e-05,6.80665]
[1778926736069,34.69,77829.78,0.0,0.04729,4e-05,6.84741]
[1778926741104,34.69,77831.08,0.0,0.04736,4e-05,6.85506]
[1778926746138,34.69,77837.15,0.0,0.04761,4e-05,6.88546]
[1778926753188,34.69,77836.76,0.0,0.04761,4e-05,6.88491]
[1778926757026,34.69,77838.02,0.0,0.04767,4e-05,6.89164]
[1778926759034,34.69,77836.34,0.0,0.0476,4e-05,6.88389]
[1778926762254,34.7,77847.44,0.0,0.04807,4e-05,6.93884]
[1778926768387,34.7,77848.84,0.0,0.04813,4e-05,6.9461]
[1778926770394,34.7,77852.83,0.0,0.0483,4e-05,6.96567]
[1778926776354,34.7,77853.17,0.0,0.04829,4e-05,6.96432]
[1778926781389,34.7,77853.88,0.0,0.04832,4e-05,6.96778]
[1778926786424,34.7,77857.44,0.0,0.04847,4e-05,6.98512]
[1778926791459,34.7,77854.68,0.0,0.04835,4e-05,6.9713]
[1778926796494,34.7,77848.93,0.0,0.04811,4e-05,6.94323]
[1778926801529,34.7,77848.77,0.0,0.04811,4e-05,6.94255]
[1778926807087,34.7,77844.97,0.0,0.04795,4e-05,6.92407]
[1778926810389,34.7,77844.44,0.0,0.04793,4e-05,6.92151]
[1778926812394,34.7,77840.56,0.0,0.04777,4e-05,6.90263]
[1778926817641,34.7,77833.58,0.0,0.04748,4e-05,6.8692]
[1778926822677,34.7,77830.21,0.0,0.04735,4e-05,6.85323]
[1778926827715,34.7,77830.89,0.0,0.04738,4e-05,6.8568]
[1778926832749,34.7,77830.93,0.0,0.04736,4e-05,6.85424]
[1778926837784,34.7,77827.23,0.0,0.04721,4e-05,6.83671]
[1778926847374,34.7,77830.8,0.0,0.04737,4e-05,6.85475]
[1778926852889,34.7,77835.99,0.0,0.04758,4e-05,6.88014]
[1778926857925,34.7,77829.89,0.0,0.04733,4e-05,6.85089]
[1778926862959,34.7,77827.25,0.0,0.04723,4e-05,6.83835]
[1778926867998,34.7,77824.49,0.0,0.04712,4e-05,6.82529]
[1778926874037,34.7,77822.57,0.0,0.04704,4e-05,6.81644]
[1778926879071,34.7,77819.85,0.0,0.04694,4e-05,6.80358]
[1778926886121,34.71,77821.38,0.0,0.047,4e-05,6.81148]
[1778926891160,34.71,77825.19,0.0,0.04714,4e-05,6.82724]
[1778926896212,34.71,77832.33,0.0,0.04744,4e-05,6.86215]
[1778926901226,34.71,77834.09,0.0,0.04751,4e-05,6.87099]
[1778926906260,34.71,77834.81,0.0,0.04754,4e-05,6.87483]
[1778926911295,34.71,77834.75,0.0,0.04754,4e-05,6.87479]
[1778926918344,34.71,77834.44,0.0,0.04753,4e-05,6.87352]
[1778926922373,34.71,77824.27,0.0,0.04712,4e-05,6.82452]
[1778926927407,34.71,77825.41,0.0,0.04717,4e-05,6.83077]
[1778926932444,34.71,77825.18,0.0,0.04717,4e-05,6.83018]
[1778926937477,34.71,77826.53,0.0,0.04723,4e-05,6.83738]
[1778926941505,34.71,77811.53,0.0,0.04662,4e-05,6.76576]
[1778926942538,34.71,77811.53,0.0,0.04662,4e-05,6.76576]
[1778926942645,34.71,77811.53,0.0,0.04662,4e-05,6.76576]
[1778926943519,34.72,77806.62,0.0,0.04643,4e-05,6.74305]
[1778926948554,34.72,77803.22,0.0,0.04631,4e-05,6.72803]
[1778926949769,34.72,77802.99,0.0,0.0463,4e-05,6.72725]
[1778926949818,34.72,77802.99,0.0,0.0463,4e-05,6.72725]
[1778926950576,34.72,77810.61,0.0,0.04661,4e-05,6.76437]
[1778926951694,34.72,77810.61,0.0,0.04661,4e-05,6.76437]
[1778926951728,34.72,77821.54,0.0,0.04704,4e-05,6.81402]
[1778926952695,34.72,77821.54,0.0,0.04704,4e-05,6.81402]
[1778926952584,34.72,77825.24,0.0,0.04719,4e-05,6.83188]
[1778926957587,34.72,77817.62,0.0,0.04689,4e-05,6.79619]
[1778926958338,34.72,77819.13,0.0,0.04695,4e-05,6.80346]
[1778926959632,34.72,77807.23,0.0,0.04647,4e-05,6.74673]
[1778926960402,34.72,77807.23,0.0,0.04647,4e-05,6.74673]
[1778926961093,34.72,77803.74,0.0,0.04633,4e-05,6.73034]
[1778926966680,34.73,77799.31,0.0,0.04617,4e-05,6.71143]
[1778926971133,34.73,77798.93,0.0,0.04617,4e-05,6.71119]
[1778926978291,34.74,77794.01,0.0,0.046,4e-05,6.69109]
[1778926983800,34.74,77781.67,0.0,0.04553,4e-05,6.6352]
[1778926988837,34.75,77786.63,0.0,0.04576,4e-05,6.66151]
[1778926993870,34.75,77794.96,0.0,0.04611,4e-05,6.7031]
[1778926998906,34.75,77792.83,0.0,0.04604,4e-05,6.69517]
[1778927003941,34.76,77797.83,0.0,0.04626,4e-05,6.72123]
[1778927008976,34.76,77795.92,0.0,0.0462,4e-05,6.71438]
[1778927014010,34.77,77805.12,0.0,0.04657,4e-05,6.75758]
[1778927021059,34.77,77801.35,0.0,0.04644,4e-05,6.74163]
[1778927026096,34.77,77800.23,0.0,0.04641,4e-05,6.73805]
[1778927031131,34.78,77799.95,0.0,0.04641,4e-05,6.73847]
[1778927036167,34.78,77799.62,0.0,0.04641,4e-05,6.73863]
[1778927042208,34.78,77801.7,0.0,0.04651,4e-05,6.75057]
[1778927048250,34.79,77793.22,0.0,0.04619,4e-05,6.71214]
[1778927053286,34.79,77787.91,0.0,0.046,4e-05,6.68885]
[1778927058320,34.79,77792.33,0.0,0.04619,4e-05,6.71209]
[1778927063356,34.8,77792.94,0.0,0.04623,4e-05,6.71702]
[1778927068391,34.8,77797.01,0.0,0.04641,4e-05,6.73833]
[1778927071877,34.8,77796.56,0.0,0.04639,4e-05,6.73453]
[1778927072857,34.8,77801.84,0.0,0.0466,4e-05,6.75979]
[1778927072874,34.8,77801.84,0.0,0.0466,4e-05,6.75979]
[1778927074117,34.8,77802.49,0.0,0.04663,4e-05,6.76323]
[1778927079467,34.81,77801.02,0.0,0.04659,4e-05,6.75805]
[1778927084502,34.81,77795.27,0.0,0.04637,4e-05,6.73228]
[1778927089537,34.81,77796.12,0.0,0.04642,4e-05,6.73811]
[1778927094573,34.82,77798.5,0.0,0.04653,4e-05,6.75118]
[1778927101389,34.82,77800.16,0.0,0.04661,4e-05,6.76068]
[1778927103476,34.82,77806.85,0.0,0.04689,4e-05,6.79391]
[1778927108671,34.82,77808.69,0.0,0.04697,4e-05,6.80391]
[1778927110685,34.82,77797.28,0.0,0.04652,4e-05,6.74971]
[1778927111078,34.82,77797.28,0.0,0.04652,4e-05,6.74971]
[1778927116729,34.83,77796.04,0.0,0.04648,4e-05,6.74566]
[1778927121178,34.83,77796.39,0.0,0.04651,4e-05,6.74856]
[1778927122300,34.83,77795.13,0.0,0.04646,4e-05,6.74283]
[1778927127807,34.83,77787.77,0.0,0.04618,4e-05,6.70978]
[1778927129820,34.84,77769.17,0.0,0.04545,4e-05,6.62287]
[1778927136870,34.84,77768.9,0.0,0.04545,4e-05,6.62147]
[1778927141901,34.85,77763.62,0.0,0.04526,4e-05,6.59911]
[1778927146939,34.85,77762.5,0.0,0.04524,4e-05,6.59647]
[1778927151250,34.85,77761.51,0.0,0.04521,4e-05,6.59336]
[1778927151278,34.85,77761.51,0.0,0.04521,4e-05,6.59336]
[1778927153287,34.86,77767.72,0.0,0.04547,4e-05,6.62415]
[1778927153542,34.86,77782.04,0.0,0.04605,4e-05,6.69286]
[1778927159584,34.86,77784.29,0.0,0.04616,4e-05,6.70569]
[1778927165067,34.87,77786.86,0.0,0.04627,4e-05,6.7194]
[1778927170103,34.87,77790.72,0.0,0.04644,4e-05,6.73986]
[1778927171921,34.87,77790.72,0.0,0.04644,4e-05,6.73986]
[1778927173888,34.87,77791.65,0.0,0.04648,4e-05,6.74463]
[1778927179723,34.87,77794.97,0.0,0.04664,4e-05,6.76293]
[1778927186214,34.88,77801.36,0.0,0.04691,4e-05,6.79544]
[1778927191252,34.88,77795.0,0.0,0.04665,4e-05,6.76345]
[1778927196287,34.88,77799.08,0.0,0.04682,4e-05,6.78401]
[1778927201321,34.88,77798.82,0.0,0.04682,4e-05,6.78394]
[1778927206356,34.89,77798.32,0.0,0.04681,4e-05,6.7827]
[1778927211392,34.89,77792.49,0.0,0.04659,4e-05,6.75599]
[1778927217434,34.89,77791.36,0.0,0.04656,4e-05,6.75223]
[1778927219447,34.89,77801.66,0.0,0.04698,4e-05,6.80206]
[1778927224483,34.89,77796.1,0.0,0.04676,4e-05,6.7763]
[1778927229517,34.9,77793.68,0.0,0.04667,4e-05,6.76605]
[1778927234555,34.9,77794.49,0.0,0.04672,4e-05,6.77123]
[1778927236034,34.9,77793.37,0.0,0.04667,4e-05,6.76613]
[1778927238108,34.9,77784.8,0.0,0.04633,4e-05,6.7258]
[1778927241455,34.9,77780.89,0.0,0.04619,4e-05,6.70823]
[1778927241530,34.9,77780.89,0.0,0.04619,4e-05,6.70823]
[1778927241551,34.9,77780.89,0.0,0.04619,4e-05,6.70823]
[1778927241616,34.9,77780.89,0.0,0.04619,4e-05,6.70823]
[1778927241887,34.9,77780.89,0.0,0.04619,4e-05,6.70823]
[1778927241949,34.9,77780.89,0.0,0.04619,4e-05,6.70823]
[1778927242004,34.9,77778.17,0.0,0.04608,4e-05,6.69566]
[1778927242096,34.9,77778.17,0.0,0.04608,4e-05,6.69566]
[1778927242187,34.9,77778.17,0.0,0.04608,4e-05,6.69566]
[1778927242608,34.9,77778.17,0.0,0.04609,4e-05,6.6964]
[1778927243408,34.9,77778.17,0.0,0.04609,4e-05,6.6964]
[1778927243505,34.9,77778.17,0.0,0.04609,4e-05,6.6964]
[1778927243617,34.9,77776.59,0.0,0.04602,4e-05,6.6889]
[1778927245110,34.9,77775.19,0.0,0.04597,4e-05,6.68264]
[1778927247830,34.91,77770.52,0.0,0.0458,4e-05,6.66172]
[1778927253685,34.91,77760.32,0.0,0.0454,4e-05,6.61341]
[1778927258722,34.92,77761.19,0.0,0.04545,4e-05,6.61986]
[1778927263757,34.92,77760.85,0.0,0.04546,4e-05,6.62061]
[1778927268792,34.92,77759.19,0.0,0.04541,4e-05,6.61515]
[1778927273830,34.93,77755.19,0.0,0.04528,4e-05,6.59872]
[1778927278863,34.93,77754.51,0.0,0.04527,4e-05,6.59788]
[1778927281095,34.94,77754.48,0.0,0.04528,4e-05,6.59914]
[1778927286920,34.94,77755.3,0.0,0.04533,4e-05,6.60538]
[1778927291957,34.95,77741.73,0.0,0.04482,4e-05,6.54433]
[1778927293969,34.95,77730.42,0.0,0.04439,4e-05,6.49283]
[1778927295758,34.95,77729.09,0.0,0.04435,4e-05,6.48731]
[1778927296349,34.95,77728.33,0.0,0.04432,4e-05,6.48445]
[1778927296363,34.95,77728.33,0.0,0.04432,4e-05,6.48445]
[1778927297014,34.95,77728.33,0.0,0.04432,4e-05,6.48445]
[1778927296993,34.95,77713.55,0.0,0.04377,4e-05,6.41749]
[1778927297783,34.95,77713.55,0.0,0.04377,4e-05,6.41749]
[1778927297965,34.95,77713.55,0.0,0.04377,4e-05,6.41749]
[1778927298049,34.95,77713.11,0.0,0.04376,4e-05,6.41628]
[1778927298166,34.95,77713.11,0.0,0.04376,4e-05,6.41628]
[1778927298565,34.95,77713.11,0.0,0.04376,4e-05,6.41628]
[1778927298659,34.95,77713.11,0.0,0.04376,4e-05,6.41628]
[1778927298717,34.95,77713.11,0.0,0.04376,4e-05,6.41628]
[1778927298753,34.95,77713.11,0.0,0.04376,4e-05,6.41628]
[1778927298943,34.95,77713.11,0.0,0.04376,4e-05,6.41628]
[1778927299008,34.96,77713.11,0.0,0.04376,4e-05,6.41707]
[1778927299155,34.96,77713.11,0.0,0.04376,4e-05,6.41707]
[1778927299258,34.96,77713.11,0.0,0.04376,4e-05,6.41707]
[1778927299363,34.96,77713.11,0.0,0.04376,4e-05,6.41707]
[1778927299452,34.96,77713.11,0.0,0.04376,4e-05,6.41707]
[1778927299489,34.96,77713.11,0.0,0.04376,4e-05,6.41707]
[1778927299598,34.96,77713.11,0.0,0.04376,4e-05,6.41707]
[1778927299951,34.96,77713.11,0.0,0.04376,4e-05,6.41707]
[1778927300028,34.96,77700.86,0.0,0.0433,4e-05,6.36072]
[1778927300103,34.96,77700.86,0.0,0.0433,4e-05,6.36072]
[1778927300329,34.96,77700.86,0.0,0.0433,4e-05,6.36072]
[1778927300471,34.96,77700.86,0.0,0.0433,4e-05,6.36072]
[1778927300673,34.96,77700.86,0.0,0.0433,4e-05,6.36072]
[1778927300792,34.96,77700.86,0.0,0.0433,4e-05,6.36072]
[1778927301022,34.96,77700.16,0.0,0.04328,4e-05,6.35924]
[1778927301452,34.96,77700.16,0.0,0.04328,4e-05,6.35924]
[1778927301592,34.96,77700.16,0.0,0.04328,4e-05,6.35924]
[1778927301799,34.96,77700.16,0.0,0.04328,4e-05,6.35924]
[1778927301888,34.96,77700.16,0.0,0.04328,4e-05,6.35924]
[1778927302052,34.96,77700.16,0.0,0.04328,4e-05,6.35924]
[1778927302030,34.96,77690.12,0.0,0.04291,4e-05,6.31426]
[1778927302134,34.96,77690.12,0.0,0.04291,4e-05,6.31426]
[1778927302240,34.96,77690.12,0.0,0.04291,4e-05,6.31426]
[1778927302308,34.96,77690.12,0.0,0.04291,4e-05,6.31426]
[1778927302366,34.96,77690.12,0.0,0.04291,4e-05,6.31426]
[1778927302429,34.96,77690.12,0.0,0.04291,4e-05,6.31426]
[1778927302597,34.96,77690.12,0.0,0.04291,4e-05,6.31426]
[1778927302661,34.96,77690.12,0.0,0.04291,4e-05,6.31426]
[1778927302702,34.96,77690.12,0.0,0.04291,4e-05,6.31426]
[1778927302780,34.96,77690.12,0.0,0.04291,4e-05,6.31426]
[1778927303037,34.96,77690.29,0.0,0.04293,4e-05,6.31599]
[1778927306374,34.97,77691.86,0.0,0.043,4e-05,6.325]
[1778927306560,34.97,77691.86,0.0,0.043,4e-05,6.325]
[1778927307065,34.97,77693.46,0.0,0.04307,4e-05,6.33324]
[1778927309977,34.97,77692.37,0.0,0.04304,4e-05,6.33008]
[1778927310132,34.97,77683.71,0.0,0.04273,4e-05,6.29249]
[1778927310245,34.97,77683.71,0.0,0.04273,4e-05,6.29249]
[1778927310374,34.97,77683.71,0.0,0.04273,4e-05,6.29249]
[1778927310670,34.97,77683.71,0.0,0.04273,4e-05,6.29249]
[1778927310766,34.97,77683.71,0.0,0.04273,4e-05,6.29249]
[1778927310778,34.99,77675.55,0.0,0.04251,4e-05,6.26554]
[1778927311150,34.99,77675.55,0.0,0.04251,4e-05,6.26554]
[1778927311216,34.99,77658.16,0.0,0.04185,4e-05,6.18398]
[1778927312277,34.99,77658.16,0.0,0.04185,4e-05,6.18398]
[1778927313035,34.99,77658.16,0.0,0.04185,4e-05,6.18398]
[1778927313038,34.99,77658.16,0.0,0.04185,4e-05,6.18398]
[1778927313061,34.99,77658.16,0.0,0.04185,4e-05,6.18398]
[1778927313184,35.02,77654.1,0.0,0.0418,4e-05,6.17835]
[1778927313218,35.02,77654.1,0.0,0.0418,4e-05,6.17835]
[1778927313244,35.02,77654.1,0.0,0.0418,4e-05,6.17835]
[1778927313278,35.02,77654.1,0.0,0.0418,4e-05,6.17835]
[1778927313307,35.02,77654.1,0.0,0.0418,4e-05,6.17835]
[1778927313340,35.02,77654.1,0.0,0.0418,4e-05,6.17835]
[1778927313371,35.02,77654.1,0.0,0.0418,4e-05,6.17835]
[1778927313399,35.02,77654.1,0.0,0.0418,4e-05,6.17835]
[1778927313916,35.02,77654.1,0.0,0.0418,4e-05,6.17835]
[1778927313942,35.02,77654.1,0.0,0.0418,4e-05,6.17835]
[1778927314039,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314105,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314149,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314190,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314236,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314315,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314327,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314420,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314446,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314504,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314537,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314609,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314630,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314735,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314751,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927314987,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927315020,35.02,77654.98,0.0,0.04185,4e-05,6.18345]
[1778927315025,35.04,77654.88,0.0,0.04194,4e-05,6.1942]
[1778927320712,35.14,77646.69,0.0,0.04209,4e-05,6.21158]
[1778927326227,35.24,77648.7,0.0,0.0426,4e-05,6.27351]
[1778927327489,35.24,77648.7,0.0,0.0426,4e-05,6.27351]
[1778927327593,35.24,77648.7,0.0,0.0426,4e-05,6.27351]
[1778927327671,35.28,77644.43,0.0,0.04262,4e-05,6.27473]
[1778927329547,35.28,77644.43,0.0,0.04262,4e-05,6.27473]
[1778927330106,35.28,77620.91,0.0,0.04176,4e-05,6.1709]
[1778927330539,35.28,77620.91,0.0,0.04176,4e-05,6.1709]
[1778927330609,35.28,77618.21,0.0,0.04167,4e-05,6.16001]
[1778927332650,35.28,77618.21,0.0,0.04167,4e-05,6.16001]
[1778927332669,35.28,77618.21,0.0,0.04167,4e-05,6.16001]
[1778927332681,35.28,77618.21,0.0,0.04167,4e-05,6.16001]
[1778927332801,35.28,77618.21,0.0,0.04167,4e-05,6.16001]
[1778927332855,35.3,77610.39,0.0,0.04149,4e-05,6.13738]
[1778927335305,35.31,77596.9,0.0,0.04101,4e-05,6.07847]
[1778927339081,35.31,77587.21,0.0,0.04067,4e-05,6.03751]
[1778927339304,35.34,77586.47,0.0,0.0408,4e-05,6.05265]
[1778927339732,35.34,77586.47,0.0,0.0408,4e-05,6.05265]
[1778927339833,35.39,77586.08,0.0,0.04097,4e-05,6.07312]
[1778927340772,35.39,77586.08,0.0,0.04097,4e-05,6.07312]
[1778927341020,35.39,77586.08,0.0,0.04097,4e-05,6.07312]
[1778927341106,35.41,77601.04,0.0,0.04162,4e-05,6.15193]
[1778927341178,35.41,77601.04,0.0,0.04162,4e-05,6.15193]
[1778927341270,35.41,77601.04,0.0,0.04162,4e-05,6.15193]
[1778927341872,35.41,77601.04,0.0,0.04162,4e-05,6.15193]
[1778927341982,35.41,77601.04,0.0,0.04162,4e-05,6.15193]
[1778927342019,35.43,77628.46,0.0,0.04272,4e-05,6.28574]
[1778927342939,35.43,77628.46,0.0,0.04272,4e-05,6.28574]
[1778927343043,35.43,77628.46,0.0,0.04272,4e-05,6.28574]
[1778927343064,35.43,77628.46,0.0,0.04272,4e-05,6.28574]
[1778927343098,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927343169,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927343201,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927343232,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927343261,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927343274,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927343295,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927343506,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927343564,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927343590,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927343622,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927343778,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927343887,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927344030,35.45,77646.98,0.0,0.04349,4e-05,6.37865]
[1778927344107,35.46,77652.61,0.0,0.04377,4e-05,6.41208]
[1778927344121,35.46,77652.61,0.0,0.04377,4e-05,6.41208]
[1778927344282,35.46,77652.61,0.0,0.04377,4e-05,6.41208]
[1778927344302,35.46,77652.61,0.0,0.04377,4e-05,6.41208]
[1778927344408,35.46,77652.61,0.0,0.04377,4e-05,6.41208]
[1778927344449,35.46,77652.61,0.0,0.04377,4e-05,6.41208]
[1778927344891,35.46,77652.61,0.0,0.04377,4e-05,6.41208]
[1778927344988,35.46,77652.61,0.0,0.04377,4e-05,6.41208]
[1778927345080,35.46,77652.61,0.0,0.04377,4e-05,6.41208]
[1778927345017,35.46,77654.07,0.0,0.04383,4e-05,6.41946]
[1778927345159,35.46,77654.07,0.0,0.04383,4e-05,6.41946]
[1778927345206,35.46,77654.07,0.0,0.04383,4e-05,6.41946]
[1778927345253,35.46,77654.07,0.0,0.04383,4e-05,6.41946]
[1778927345294,35.46,77654.07,0.0,0.04383,4e-05,6.41946]
[1778927345363,35.46,77654.07,0.0,0.04383,4e-05,6.41946]
[1778927345395,35.46,77649.41,0.0,0.04366,4e-05,6.39827]
[1778927348215,35.47,77648.6,0.0,0.04364,4e-05,6.39606]
[1778927348275,35.47,77648.6,0.0,0.04364,4e-05,6.39606]
[1778927348411,35.47,77679.92,0.0,0.04484,4e-05,6.54057]
[1778927349811,35.47,77679.92,0.0,0.04484,4e-05,6.54057]
[1778927349863,35.49,77712.67,0.0,0.04619,4e-05,6.70084]
[1778927350457,35.49,77712.67,0.0,0.04619,4e-05,6.70084]
[1778927351034,35.49,77712.67,0.0,0.04619,4e-05,6.70084]
[1778927351102,35.49,77724.98,0.0,0.04668,4e-05,6.75891]
[1778927351185,35.49,77724.98,0.0,0.04668,4e-05,6.75891]
[1778927351423,35.49,77724.98,0.0,0.04668,4e-05,6.75891]
[1778927351565,35.49,77724.98,0.0,0.04668,4e-05,6.75891]
[1778927351611,35.49,77724.98,0.0,0.04668,4e-05,6.75891]
[1778927351810,35.49,77724.98,0.0,0.04668,4e-05,6.75891]
[1778927351845,35.49,77730.12,0.0,0.04688,4e-05,6.78328]
[1778927352472,35.49,77730.12,0.0,0.04688,4e-05,6.78328]
[1778927352488,35.49,77730.12,0.0,0.04688,4e-05,6.78328]
[1778927352598,35.49,77730.12,0.0,0.04688,4e-05,6.78328]
[1778927352635,35.49,77730.12,0.0,0.04688,4e-05,6.78328]
[1778927352829,35.49,77730.12,0.0,0.04688,4e-05,6.78328]
[1778927352873,35.49,77730.12,0.0,0.04688,4e-05,6.78328]
[1778927352934,35.49,77730.12,0.0,0.04688,4e-05,6.78328]
[1778927352992,35.49,77730.12,0.0,0.04688,4e-05,6.78328]
[1778927353032,35.49,77732.37,0.0,0.04697,4e-05,6.79401]
[1778927353187,35.49,77732.37,0.0,0.04697,4e-05,6.79401]
[1778927353292,35.49,77732.37,0.0,0.04697,4e-05,6.79401]
[1778927353564,35.49,77732.37,0.0,0.04697,4e-05,6.79401]
[1778927353600,35.49,77732.37,0.0,0.04697,4e-05,6.79401]
[1778927353712,35.49,77732.37,0.0,0.04697,4e-05,6.79401]
[1778927353748,35.49,77732.37,0.0,0.04697,4e-05,6.79401]
[1778927353838,35.49,77732.37,0.0,0.04697,4e-05,6.79401]
[1778927353952,35.49,77732.37,0.0,0.04697,4e-05,6.79401]
[1778927353984,35.49,77732.37,0.0,0.04697,4e-05,6.79401]
[1778927354015,35.49,77732.37,0.0,0.04697,4e-05,6.79401]
[1778927354110,35.49,77732.37,0.0,0.04697,4e-05,6.79401]
[1778927354030,35.49,77737.88,0.0,0.0472,4e-05,6.82112]
[1778927354162,35.49,77737.88,0.0,0.0472,4e-05,6.82112]
[1778927354299,35.49,77737.88,0.0,0.0472,4e-05,6.82112]
[1778927354349,35.49,77737.88,0.0,0.0472,4e-05,6.82112]
[1778927354442,35.49,77737.88,0.0,0.0472,4e-05,6.82112]
[1778927354631,35.49,77745.53,0.0,0.04752,4e-05,6.858]
[1778927360475,35.49,77743.97,0.0,0.04746,4e-05,6.85087]
[1778927363118,35.49,77742.15,0.0,0.04739,4e-05,6.84246]
[1778927363140,35.49,77725.44,0.0,0.04672,4e-05,6.7637]
[1778927363256,35.49,77725.44,0.0,0.04672,4e-05,6.7637]
[1778927363289,35.49,77725.44,0.0,0.04672,4e-05,6.7637]
[1778927363500,35.49,77725.44,0.0,0.04672,4e-05,6.76396]
[1778927365107,35.49,77725.44,0.0,0.04672,4e-05,6.76396]
[1778927365130,35.49,77717.86,0.0,0.04642,4e-05,6.72865]
[1778927365408,35.49,77717.86,0.0,0.04642,4e-05,6.72865]
[1778927370544,35.49,77718.36,0.0,0.04645,4e-05,6.73236]
[1778927375585,35.5,77724.68,0.0,0.04669,4e-05,6.7597]
[1778927377223,35.5,77719.65,0.0,0.04649,4e-05,6.73626]
[1778927377398,35.5,77719.65,0.0,0.04649,4e-05,6.73626]
[1778927377640,35.5,77719.65,0.0,0.04649,4e-05,6.73626]
[1778927377657,35.5,77700.92,0.0,0.04576,4e-05,6.64875]
[1778927379327,35.5,77701.33,0.0,0.04578,4e-05,6.65118]
[1778927379355,35.5,77701.33,0.0,0.04578,4e-05,6.65118]
[1778927379612,35.5,77691.11,0.0,0.04538,4e-05,6.60414]
[1778927380956,35.5,77691.11,0.0,0.04538,4e-05,6.60414]
[1778927380985,35.5,77691.11,0.0,0.04538,4e-05,6.60414]
[1778927381023,35.5,77684.23,0.0,0.04512,4e-05,6.57278]
[1778927381196,35.5,77684.23,0.0,0.04512,4e-05,6.57278]
[1778927381630,35.5,77684.23,0.0,0.04512,4e-05,6.57323]
[1778927383029,35.5,77684.23,0.0,0.04512,4e-05,6.57323]
[1778927383054,35.5,77684.23,0.0,0.04512,4e-05,6.57323]
[1778927383132,35.5,77684.23,0.0,0.04512,4e-05,6.57323]
[1778927383093,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927383172,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927383259,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927383289,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927383532,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927383560,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927383742,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927383768,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927383951,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927383976,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927384057,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927384096,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927384140,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927384153,35.5,77718.09,0.0,0.04645,4e-05,6.73103]
[1778927384114,35.5,77717.67,0.0,0.04644,4e-05,6.72926]
[1778927384812,35.5,77717.67,0.0,0.04644,4e-05,6.72926]
[1778927384823,35.5,77717.67,0.0,0.04644,4e-05,6.72926]
[1778927384917,35.5,77717.67,0.0,0.04644,4e-05,6.72926]
[1778927384951,35.5,77717.67,0.0,0.04644,4e-05,6.72926]
[1778927385043,35.5,77717.67,0.0,0.04644,4e-05,6.72926]
[1778927385075,35.5,77717.67,0.0,0.04644,4e-05,6.72926]
[1778927385113,35.5,77718.32,0.0,0.04646,4e-05,6.7325]
[1778927385211,35.5,77718.32,0.0,0.04646,4e-05,6.7325]
[1778927385238,35.5,77718.32,0.0,0.04646,4e-05,6.7325]
[1778927385657,35.5,77718.32,0.0,0.04646,4e-05,6.7327]
[1778927386812,35.5,77718.32,0.0,0.04646,4e-05,6.7327]
[1778927386831,35.5,77718.32,0.0,0.04646,4e-05,6.7327]
[1778927386883,35.5,77718.32,0.0,0.04646,4e-05,6.7327]
[1778927386976,35.5,77713.25,0.0,0.04627,4e-05,6.70914]
[1778927389828,35.5,77708.58,0.0,0.04609,4e-05,6.68778]
[1778927393423,35.5,77707.39,0.0,0.04605,4e-05,6.68301]
[1778927393718,35.5,77717.94,0.0,0.04646,4e-05,6.73262]
[1778927398755,35.51,77713.83,0.0,0.04631,4e-05,6.71435]
[1778927399582,35.51,77713.83,0.0,0.04631,4e-05,6.71435]
[1778927404795,35.51,77708.13,0.0,0.0461,4e-05,6.68901]
[1778927408219,35.51,77703.97,0.0,0.04594,4e-05,6.67007]
[1778927408424,35.51,77702.16,0.0,0.04587,4e-05,6.66189]
[1778927408873,35.51,77700.65,0.0,0.04582,4e-05,6.65567]
[1778927410181,35.51,77700.65,0.0,0.04582,4e-05,6.65567]
[1778927410199,35.51,77700.65,0.0,0.04582,4e-05,6.65567]
[1778927409854,35.51,77721.38,0.0,0.04664,4e-05,6.75301]
[1778927410856,35.51,77718.15,0.0,0.04651,4e-05,6.73785]
[1778927415891,35.51,77719.26,0.0,0.04656,4e-05,6.74391]
[1778927419038,35.51,77736.89,0.0,0.04727,4e-05,6.82739]
[1778927419488,35.51,77736.89,0.0,0.04727,4e-05,6.82739]
[1778927419499,35.51,77736.89,0.0,0.04727,4e-05,6.82739]
[1778927419920,35.51,77736.89,0.0,0.04727,4e-05,6.82748]
[1778927420274,35.51,77736.89,0.0,0.04727,4e-05,6.82748]
[1778927420360,35.51,77736.89,0.0,0.04727,4e-05,6.82748]
[1778927420927,35.51,77743.2,0.0,0.04752,4e-05,6.85737]
[1778927423439,35.51,77744.94,0.0,0.04759,4e-05,6.86555]
[1778927423453,35.51,77744.94,0.0,0.04759,4e-05,6.86555]
[1778927423951,35.51,77747.6,0.0,0.0477,4e-05,6.87815]
[1778927426971,35.51,77760.23,0.0,0.04821,4e-05,6.93811]
[1778927432011,35.51,77760.94,0.0,0.04821,4e-05,6.93811]
[1778927436508,35.52,77760.44,0.0,0.04821,4e-05,6.93705]
[1778927436694,35.52,77760.44,0.0,0.04821,4e-05,6.93705]
[1778927437047,35.52,77760.57,0.0,0.04821,4e-05,6.93809]
[1778927439059,35.52,77772.31,0.0,0.0487,4e-05,6.9951]
[1778927444095,35.52,77769.6,0.0,0.04858,4e-05,6.9811]
[1778927444646,35.52,77769.6,0.0,0.04858,4e-05,6.9811]
[1778927444714,35.52,77769.6,0.0,0.04858,4e-05,6.9811]
[1778927445102,35.52,77770.38,0.0,0.04861,4e-05,6.98466]
[1778927447116,35.52,77753.13,0.0,0.04791,4e-05,6.90187]
[1778927448122,35.51,77743.26,0.0,0.04751,4e-05,6.85491]
[1778927453161,35.52,77729.74,0.0,0.04698,4e-05,6.79326]
[1778927454316,35.52,77727.84,0.0,0.04691,4e-05,6.78495]
[1778927454508,35.52,77727.84,0.0,0.04691,4e-05,6.78495]
[1778927455175,35.52,77743.77,0.0,0.04756,4e-05,6.86145]
[1778927455926,35.52,77743.77,0.0,0.04756,4e-05,6.86145]
[1778927455975,35.52,77743.77,0.0,0.04756,4e-05,6.86145]
[1778927456183,35.52,77749.32,0.0,0.04779,4e-05,6.8883]
[1778927461219,35.53,77745.14,0.0,0.04764,4e-05,6.87003]
[1778927466254,35.53,77743.17,0.0,0.04756,4e-05,6.86061]
[1778927468268,35.53,77754.52,0.0,0.04801,4e-05,6.91448]
[1778927473306,35.52,77760.21,0.0,0.04824,4e-05,6.94105]
[1778927478340,35.52,77757.37,0.0,0.04812,4e-05,6.92695]
[1778927483377,35.52,77755.47,0.0,0.04804,4e-05,6.91795]
[1778927490262,35.53,77748.94,0.0,0.0478,4e-05,6.88918]
[1778927495461,35.53,77757.55,0.0,0.04812,4e-05,6.92652]
[1778927500497,35.53,77751.69,0.0,0.04788,4e-05,6.89783]
[1778927505532,35.53,77755.95,0.0,0.04805,4e-05,6.91764]
[1778927510567,35.52,77745.32,0.0,0.04761,4e-05,6.86661]
[1778927512581,35.52,77732.01,0.0,0.04708,4e-05,6.80352]
[1778927518133,35.52,77731.04,0.0,0.04704,4e-05,6.79914]
[1778927523659,35.52,77729.5,0.0,0.04698,4e-05,6.79213]
[1778927528563,35.53,77720.18,0.0,0.04661,4e-05,6.74848]
[1778927528629,35.53,77720.18,0.0,0.04661,4e-05,6.74848]
[1778927528919,35.53,77735.95,0.0,0.04724,4e-05,6.82286]
[1778927530708,35.53,77750.44,0.0,0.04783,4e-05,6.89167]
[1778927531442,35.53,77750.44,0.0,0.04783,4e-05,6.89167]
[1778927531468,35.53,77750.44,0.0,0.04783,4e-05,6.89167]
[1778927531720,35.53,77751.9,0.0,0.04788,4e-05,6.89849]
[1778927536751,35.52,77758.32,0.0,0.04814,4e-05,6.92835]
[1778927539857,35.52,77758.36,0.0,0.04814,4e-05,6.92822]
[1778927540035,35.52,77758.36,0.0,0.04814,4e-05,6.92822]
[1778927540048,35.52,77768.97,0.0,0.04857,4e-05,6.97884]
[1778927541966,35.52,77768.97,0.0,0.04857,4e-05,6.97869]
[1778927542142,35.52,77768.97,0.0,0.04857,4e-05,6.97869]
[1778927542171,35.52,77779.05,0.0,0.04898,4e-05,7.02692]
[1778927543803,35.52,77793.83,0.0,0.04959,4e-05,7.09775]
[1778927546519,35.52,77796.54,0.0,0.04969,4e-05,7.11007]
[1778927546563,35.52,77796.54,0.0,0.04969,4e-05,7.11007]
[1778927546962,35.52,77796.54,0.0,0.04969,4e-05,7.11007]
[1778927547003,35.52,77796.54,0.0,0.04969,4e-05,7.11007]
[1778927547524,35.52,77799.62,0.0,0.04982,4e-05,7.12459]
[1778927547609,35.52,77799.62,0.0,0.04982,4e-05,7.12459]
[1778927548345,35.52,77801.39,0.0,0.04989,4e-05,7.13276]
[1778927553550,35.51,77802.86,0.0,0.04991,4e-05,7.13436]
[1778927553587,35.51,77802.86,0.0,0.04991,4e-05,7.13436]
[1778927554245,35.51,77802.86,0.0,0.04991,4e-05,7.13436]
[1778927554326,35.51,77802.86,0.0,0.04991,4e-05,7.13436]
[1778927554291,35.51,77815.95,0.0,0.05045,4e-05,7.19773]
[1778927554880,35.51,77815.95,0.0,0.05045,4e-05,7.19725]
[1778927555595,35.51,77815.95,0.0,0.05045,4e-05,7.19725]
[1778927555696,35.51,77815.95,0.0,0.05045,4e-05,7.19725]
[1778927555888,35.51,77826.91,0.0,0.05091,4e-05,7.2504]
[1778927557966,35.51,77829.08,0.0,0.051,4e-05,7.2604]
[1778927557989,35.51,77829.08,0.0,0.051,4e-05,7.2604]
[1778927558008,35.51,77830.67,0.0,0.05106,4e-05,7.26754]
[1778927563944,35.5,77841.66,0.0,0.05149,4e-05,7.3175]
[1778927568980,35.49,77854.23,0.0,0.05199,4e-05,7.37564]
[1778927569419,35.49,77854.23,0.0,0.05199,4e-05,7.37564]
[1778927569438,35.49,77854.23,0.0,0.05199,4e-05,7.37564]
[1778927569986,35.49,77853.17,0.0,0.05194,4e-05,7.36949]
[1778927575023,35.48,77851.78,0.0,0.05183,4e-05,7.35732]
[1778927580058,35.48,77850.79,0.0,0.05176,4e-05,7.3489]
[1778927585094,35.47,77855.1,0.0,0.05191,4e-05,7.36604]
[1778927590136,35.46,77857.94,0.0,0.05199,4e-05,7.37574]
[1778927595168,35.45,77866.89,0.0,0.05234,4e-05,7.41568]
[1778927598326,35.45,77878.37,0.0,0.05282,4e-05,7.4702]
[1778927604417,35.44,77872.94,0.0,0.05253,4e-05,7.43793]
[1778927612286,35.42,77879.54,0.0,0.05273,4e-05,7.45946]
[1778927617328,35.42,77885.35,0.0,0.05294,4e-05,7.4838]
[1778927621350,35.41,77895.91,0.0,0.05337,4e-05,7.533]
[1778927626387,35.4,77905.72,0.0,0.05376,4e-05,7.57747]
[1778927631420,35.39,77912.64,0.0,0.05402,4e-05,7.60708]
[1778927636455,35.38,77918.3,0.0,0.05422,4e-05,7.63006]
[1778927641490,35.37,77910.74,0.0,0.05383,4e-05,7.58607]
[1778927646525,35.36,77906.82,0.0,0.05361,4e-05,7.56089]
[1778927651562,35.35,77903.69,0.0,0.05342,4e-05,7.53995]
[1778927656598,35.34,77899.42,0.0,0.05319,4e-05,7.51347]
[1778927660624,35.34,77889.3,0.0,0.05271,4e-05,7.45882]
[1778927665661,35.33,77888.89,0.0,0.05265,4e-05,7.4516]
[1778927670699,35.32,77877.39,0.0,0.05211,4e-05,7.3899]
[1778927675730,35.31,77877.79,0.0,0.05207,4e-05,7.38488]
[1778927680763,35.31,77885.31,0.0,0.05237,4e-05,7.41851]
[1778927684794,35.3,77875.51,0.0,0.05191,4e-05,7.36632]
[1778927689829,35.29,77877.52,0.0,0.05196,4e-05,7.37265]
[1778927693857,35.29,77867.45,0.0,0.0515,4e-05,7.31967]
[1778927699400,35.28,77866.39,0.0,0.05143,4e-05,7.31106]
[1778927704935,35.28,77878.07,0.0,0.0519,4e-05,7.36531]
[1778927709970,35.27,77880.24,0.0,0.05196,4e-05,7.37228]
[1778927715005,35.26,77881.02,0.0,0.05195,4e-05,7.3716]
[1778927716333,35.26,77891.44,0.0,0.05241,4e-05,7.42379]
[1778927722055,35.25,77887.45,0.0,0.05219,4e-05,7.39888]
[1778927725958,35.25,77892.64,0.0,0.05239,4e-05,7.42245]
[1778927726004,35.25,77892.64,0.0,0.05239,4e-05,7.42245]
[1778927726094,35.25,77872.33,0.0,0.0515,4e-05,7.32005]
[1778927726605,35.25,77872.33,0.0,0.0515,4e-05,7.32005]
[1778927729105,35.24,77885.13,0.0,0.05204,4e-05,7.38166]
[1778927729626,35.24,77885.13,0.0,0.05204,4e-05,7.38166]
[1778927733914,35.24,77885.51,0.0,0.05201,4e-05,7.37719]
[1778927733938,35.24,77885.51,0.0,0.05201,4e-05,7.37719]
[1778927734139,35.24,77886.77,0.0,0.05205,4e-05,7.38272]
[1778927736531,35.23,77887.06,0.0,0.05206,4e-05,7.38339]
[1778927736716,35.23,77890.69,0.0,0.05221,4e-05,7.4008]
[1778927737163,35.23,77891.14,0.0,0.05222,4e-05,7.402]
[1778927738169,35.23,77920.6,0.0,0.05352,4e-05,7.55067]
[1778927739397,35.23,77920.6,0.0,0.05352,4e-05,7.55067]
[1778927739927,35.23,77924.95,0.0,0.05371,4e-05,7.57226]
[1778927739953,35.23,77924.95,0.0,0.05371,4e-05,7.57226]
[1778927740182,35.23,77924.95,0.0,0.05371,4e-05,7.57171]
[1778927745217,35.22,77920.34,0.0,0.05348,4e-05,7.5458]
[1778927747232,35.22,77906.96,0.0,0.05287,4e-05,7.4766]
[1778927752266,35.21,77906.06,0.0,0.05279,4e-05,7.46747]
[1778927757308,35.21,77903.37,0.0,0.05263,4e-05,7.4494]
[1778927761814,35.2,77904.28,0.0,0.05264,4e-05,7.45049]
[1778927761840,35.2,77904.28,0.0,0.05264,4e-05,7.45049]
[1778927762343,35.2,77902.72,0.0,0.05257,4e-05,7.44175]
[1778927767374,35.19,77909.41,0.0,0.05282,4e-05,7.47095]
[1778927772410,35.18,77905.22,0.0,0.0526,4e-05,7.44538]
[1778927777444,35.17,77898.31,0.0,0.05225,4e-05,7.40641]
[1778927782480,35.17,77898.52,0.0,0.05223,4e-05,7.40365]
[1778927787515,35.16,77889.2,0.0,0.05179,4e-05,7.35327]
[1778927791543,35.16,77877.07,0.0,0.05122,4e-05,7.28646]
[1778927796577,35.15,77871.64,0.0,0.05097,4e-05,7.25736]
[1778927801612,35.15,77860.63,0.0,0.05047,4e-05,7.20022]
[1778927806648,35.14,77848.9,0.0,0.04995,4e-05,7.14042]
[1778927811689,35.14,77848.97,0.0,0.04994,4e-05,7.13907]
[1778927816723,35.14,77846.07,0.0,0.04981,4e-05,7.12367]
[1778927821757,35.14,77847.67,0.0,0.04986,4e-05,7.12983]
[1778927822767,35.14,77837.36,0.0,0.04943,4e-05,7.07893]
[1778927827801,35.13,77842.74,0.0,0.04964,4e-05,7.10368]
[1778927832835,35.13,77842.0,0.0,0.04959,4e-05,7.09842]
[1778927836863,35.13,77820.08,0.0,0.04866,4e-05,6.99021]
[1778927843913,35.13,77821.92,0.0,0.04873,4e-05,6.99787]
[1778927847066,35.12,77823.52,0.0,0.04879,4e-05,7.00536]
[1778927848951,35.12,77795.42,0.0,0.04763,4e-05,6.86921]
[1778927850492,35.12,77813.82,0.0,0.04839,4e-05,6.95798]
[1778927851047,35.12,77813.82,0.0,0.04839,4e-05,6.95798]
[1778927857003,35.12,77815.19,0.0,0.04842,4e-05,6.96093]
[1778927858010,35.12,77829.72,0.0,0.04902,4e-05,7.03151]
[1778927863053,35.12,77817.47,0.0,0.0485,4e-05,6.97078]
[1778927868089,35.12,77813.0,0.0,0.04832,4e-05,6.94873]
[1778927873123,35.12,77816.15,0.0,0.04844,4e-05,6.96342]
[1778927878158,35.12,77815.8,0.0,0.04842,4e-05,6.96117]
[1778927883193,35.12,77814.43,0.0,0.04836,4e-05,6.95393]
[1778927888228,35.12,77824.22,0.0,0.04876,4e-05,7.00072]
[1778927893263,35.11,77823.77,0.0,0.04873,4e-05,6.99749]
[1778927895387,35.11,77823.18,0.0,0.04871,4e-05,6.99443]
[1778927899305,35.11,77833.15,0.0,0.04912,4e-05,7.0425]
[1778927904265,35.11,77824.25,0.0,0.04874,4e-05,6.99816]
[1778927904362,35.11,77824.25,0.0,0.04874,4e-05,6.99816]
[1778927904555,35.11,77824.25,0.0,0.04874,4e-05,6.99816]
[1778927904569,35.11,77799.24,0.0,0.04771,4e-05,6.87711]
[1778927904901,35.11,77799.24,0.0,0.04771,4e-05,6.87711]
[1778927906299,35.11,77799.24,0.0,0.0477,4e-05,6.87699]
[1778927906330,35.11,77799.24,0.0,0.0477,4e-05,6.87699]
[1778927906430,35.11,77799.11,0.0,0.0477,4e-05,6.87638]
[1778927909272,35.11,77799.89,0.0,0.04773,4e-05,6.88016]
[1778927909314,35.11,77799.89,0.0,0.04773,4e-05,6.88016]
[1778927909331,35.11,77799.89,0.0,0.04773,4e-05,6.88016]
[1778927909353,35.11,77799.89,0.0,0.04773,4e-05,6.88016]
[1778927909414,35.11,77804.97,0.0,0.04794,4e-05,6.90469]
[1778927915420,35.11,77808.29,0.0,0.04805,4e-05,6.91733]
[1778927920455,35.11,77805.09,0.0,0.04792,4e-05,6.90162]
[1778927927504,35.11,77800.95,0.0,0.04775,4e-05,6.88152]
[1778927932538,35.11,77800.48,0.0,0.04773,4e-05,6.87909]
[1778927937574,35.11,77801.55,0.0,0.04777,4e-05,6.88403]
[1778927941605,35.11,77813.23,0.0,0.04825,4e-05,6.94013]
[1778927946643,35.11,77814.54,0.0,0.0483,4e-05,6.94582]
[1778927948651,35.11,77804.22,0.0,0.04787,4e-05,6.89575]
[1778927953686,35.11,77800.46,0.0,0.04771,4e-05,6.87743]
[1778927958721,35.11,77801.68,0.0,0.04776,4e-05,6.88317]
[1778927963759,35.11,77805.03,0.0,0.0479,4e-05,6.8991]
[1778927968794,35.11,77807.47,0.0,0.048,4e-05,6.9105]
[1778927974268,35.1,77813.47,0.0,0.04822,4e-05,6.93596]
[1778927977857,35.1,77802.58,0.0,0.04777,4e-05,6.88294]
[1778927982892,35.1,77808.84,0.0,0.04802,4e-05,6.91279]
[1778927989358,35.1,77811.73,0.0,0.04814,4e-05,6.92632]
[1778927989383,35.1,77811.73,0.0,0.04814,4e-05,6.92632]
[1778927989422,35.1,77812.07,0.0,0.04815,4e-05,6.92762]
[1778927991598,35.1,77812.48,0.0,0.04817,4e-05,6.9296]
[1778927991626,35.1,77812.48,0.0,0.04817,4e-05,6.9296]
[1778927991632,35.1,77822.02,0.0,0.04856,4e-05,6.97555]
[1778927992243,35.1,77822.02,0.0,0.04856,4e-05,6.97555]
[1778927992277,35.1,77822.02,0.0,0.04856,4e-05,6.97555]
[1778927992343,35.1,77822.75,0.0,0.04859,4e-05,6.9789]
[1778927999004,35.1,77829.21,0.0,0.04884,4e-05,7.00911]
[1778928002494,35.1,77830.14,0.0,0.04888,4e-05,7.01305]
[1778928002531,35.1,77830.14,0.0,0.04888,4e-05,7.01305]
[1778928002594,35.1,77824.43,0.0,0.04864,4e-05,6.98509]
[1778928010084,35.1,77822.21,0.0,0.04854,4e-05,6.97335]
[1778928011484,35.1,77822.21,0.0,0.04854,4e-05,6.97335]
[1778928011514,35.1,77822.21,0.0,0.04854,4e-05,6.97335]
[1778928011567,35.1,77820.42,0.0,0.04846,4e-05,6.96456]
[1778928015452,35.1,77819.84,0.0,0.04844,4e-05,6.96144]
[1778928015492,35.1,77819.84,0.0,0.04844,4e-05,6.96144]
[1778928015544,35.09,77819.76,0.0,0.04843,4e-05,6.96095]
[1778928021698,35.09,77818.23,0.0,0.04836,4e-05,6.95291]
[1778928025193,35.09,77807.05,0.0,0.0479,4e-05,6.8985]
[1778928030223,35.09,77817.53,0.0,0.04833,4e-05,6.94894]
[1778928035258,35.09,77816.77,0.0,0.04827,4e-05,6.94167]
[1778928040293,35.09,77816.26,0.0,0.04825,4e-05,6.93888]
[1778928045331,35.09,77817.37,0.0,0.04829,4e-05,6.9439]
[1778928050363,35.09,77813.21,0.0,0.04812,4e-05,6.92307]
[1778928055398,35.09,77813.07,0.0,0.04811,4e-05,6.92223]
[1778928060434,35.09,77812.1,0.0,0.04807,4e-05,6.9174]
[1778928065469,35.09,77804.96,0.0,0.04777,4e-05,6.88296]
[1778928070503,35.09,77808.33,0.0,0.04791,4e-05,6.89934]
[1778928075538,35.09,77806.34,0.0,0.04783,4e-05,6.88973]
[1778928080573,35.09,77804.97,0.0,0.04778,4e-05,6.88322]
[1778928085611,35.09,77806.79,0.0,0.04785,4e-05,6.89204]
[1778928090649,35.09,77814.21,0.0,0.04815,4e-05,6.92772]
[1778928095682,35.09,77821.72,0.0,0.04844,4e-05,6.96066]
[1778928100717,35.09,77824.51,0.0,0.04855,4e-05,6.97371]
[1778928105752,35.09,77824.86,0.0,0.04856,4e-05,6.97489]
[1778928111794,35.09,77828.22,0.0,0.0487,4e-05,6.99047]
[1778928116829,35.08,77827.16,0.0,0.04865,4e-05,6.98465]
[1778928122401,35.08,77827.02,0.0,0.04863,4e-05,6.98316]
[1778928127906,35.08,77827.27,0.0,0.04864,4e-05,6.98367]
[1778928134956,35.08,77827.3,0.0,0.04863,4e-05,6.98282]
[1778928139992,35.08,77824.94,0.0,0.04853,4e-05,6.97073]
[1778928145027,35.08,77825.31,0.0,0.04854,4e-05,6.97194]
[1778928147375,35.08,77835.92,0.0,0.04898,4e-05,7.02315]
[1778928152614,35.08,77831.1,0.0,0.04875,4e-05,6.99551]
[1778928158116,35.07,77840.96,0.0,0.04915,4e-05,7.0428]
[1778928163151,35.07,77848.63,0.0,0.04946,4e-05,7.07925]
[1778928168186,35.07,77848.76,0.0,0.04946,4e-05,7.07866]
[1778928173223,35.07,77849.64,0.0,0.04949,4e-05,7.08175]
[1778928179265,35.06,77850.98,0.0,0.04953,4e-05,7.08649]
[1778928184298,35.06,77856.1,0.0,0.04973,4e-05,7.11059]
[1778928189333,35.06,77864.95,0.0,0.05009,4e-05,7.15243]
[1778928194372,35.06,77860.31,0.0,0.04988,4e-05,7.12809]
[1778928199405,35.05,77859.27,0.0,0.04983,4e-05,7.12181]
[1778928204440,35.05,77855.59,0.0,0.04966,4e-05,7.10257]
[1778928209475,35.05,77851.92,0.0,0.0495,4e-05,7.08345]
[1778928214511,35.05,77846.19,0.0,0.04923,4e-05,7.05126]
[1778928219546,35.05,77845.57,0.0,0.0492,4e-05,7.04755]
[1778928224580,35.05,77843.45,0.0,0.0491,4e-05,7.03654]
[1778928229614,35.05,77839.66,0.0,0.04894,4e-05,7.01743]
[1778928234650,35.04,77838.3,0.0,0.04888,4e-05,7.01023]
[1778928239685,35.04,77835.48,0.0,0.04875,4e-05,6.99596]
[1778928244720,35.04,77835.47,0.0,0.04875,4e-05,6.9954]
[1778928249755,35.04,77832.61,0.0,0.04863,4e-05,6.981]
[1778928254790,35.04,77831.33,0.0,0.04857,4e-05,6.97433]
[1778928259825,35.04,77832.78,0.0,0.04863,4e-05,6.98091]
[1778928264860,35.04,77832.41,0.0,0.0486,4e-05,6.97852]
[1778928269895,35.04,77833.47,0.0,0.04864,4e-05,6.98322]
[1778928274931,35.04,77833.73,0.0,0.04863,4e-05,6.98079]
[1778928279965,35.04,77831.99,0.0,0.04855,4e-05,6.97191]
[1778928285001,35.04,77832.79,0.0,0.04858,4e-05,6.97538]
[1778928290039,35.04,77833.66,0.0,0.04862,4e-05,6.97917]
[1778928295073,35.03,77836.13,0.0,0.04872,4e-05,6.99072]
[1778928300108,35.03,77837.13,0.0,0.04875,4e-05,6.99503]
[1778928305144,35.03,77837.56,0.0,0.04877,4e-05,6.99659]
[1778928310178,35.03,77831.33,0.0,0.0485,4e-05,6.96584]
[1778928315213,35.03,77837.06,0.0,0.04874,4e-05,6.99345]
[1778928320248,35.03,77836.98,0.0,0.04873,4e-05,6.9927]
[1778928325283,35.03,77837.58,0.0,0.04875,4e-05,6.9953]
[1778928331326,35.03,77837.43,0.0,0.04872,4e-05,6.99101]
[1778928338374,35.03,77837.46,0.0,0.04872,4e-05,6.99081]
[1778928343951,35.03,77837.69,0.0,0.04873,4e-05,6.99168]
[1778928349451,35.03,77825.06,0.0,0.0482,4e-05,6.93016]
[1778928354487,35.03,77834.14,0.0,0.04858,4e-05,6.9745]
[1778928361535,35.03,77838.28,0.0,0.04875,4e-05,6.99439]
[1778928366578,35.03,77843.7,0.0,0.04898,4e-05,7.0206]
[1778928371612,35.03,77836.43,0.0,0.04867,4e-05,6.98483]
[1778928376646,35.03,77836.09,0.0,0.04866,4e-05,6.98311]
[1778928381681,35.03,77834.16,0.0,0.04857,4e-05,6.97357]
[1778928387052,35.03,77834.94,0.0,0.04861,4e-05,6.97722]
[1778928392758,35.03,77835.47,0.0,0.04861,4e-05,6.97634]
[1778928397793,35.03,77837.41,0.0,0.04869,4e-05,6.98569]
[1778928402828,35.02,77839.94,0.0,0.04879,4e-05,6.99768]
[1778928407863,35.02,77844.92,0.0,0.04899,4e-05,7.02154]
[1778928412898,35.02,77848.49,0.0,0.04914,4e-05,7.03849]
[1778928417933,35.02,77852.32,0.0,0.04929,4e-05,7.05657]
[1778928422968,35.02,77852.57,0.0,0.0493,4e-05,7.05704]
[1778928424887,35.02,77857.0,0.0,0.04948,4e-05,7.07861]
[1778928424899,35.02,77857.0,0.0,0.04948,4e-05,7.07861]
[1778928424981,35.02,77858.19,0.0,0.04953,4e-05,7.08426]
[1778928428511,35.02,77857.19,0.0,0.04948,4e-05,7.07872]
[1778928428544,35.02,77857.19,0.0,0.04948,4e-05,7.07872]
[1778928428587,35.02,77857.27,0.0,0.04948,4e-05,7.07891]
[1778928434045,35.02,77858.12,0.0,0.04951,4e-05,7.08198]
[1778928439082,35.01,77858.39,0.0,0.04951,4e-05,7.08208]
[1778928442103,35.01,77870.12,0.0,0.05,4e-05,7.13896]
[1778928447140,35.01,77874.53,0.0,0.05017,4e-05,7.15879]
[1778928452173,35.01,77875.26,0.0,0.05016,4e-05,7.15703]
[1778928457210,35.0,77868.38,0.0,0.04985,4e-05,7.12093]
[1778928462244,35.0,77870.23,0.0,0.04991,4e-05,7.12835]
[1778928467282,35.0,77867.32,0.0,0.04978,4e-05,7.11237]
[1778928472317,34.99,77874.35,0.0,0.05006,4e-05,7.14548]
[1778928477351,34.99,77875.09,0.0,0.05008,4e-05,7.14724]
[1778928482387,34.99,77879.64,0.0,0.05025,4e-05,7.1678]
[1778928487422,34.98,77886.04,0.0,0.05051,4e-05,7.19734]
[1778928492457,34.98,77887.08,0.0,0.05053,4e-05,7.20014]
[1778928497495,34.97,77887.2,0.0,0.05052,4e-05,7.19835]
[1778928502527,34.97,77887.12,0.0,0.05049,4e-05,7.19561]
[1778928504602,34.97,77886.29,0.0,0.05045,4e-05,7.19056]
[1778928504629,34.97,77886.29,0.0,0.05045,4e-05,7.19056]
[1778928504716,34.97,77886.0,0.0,0.05043,4e-05,7.18866]
[1778928505888,34.97,77886.0,0.0,0.05043,4e-05,7.18866]
[1778928505902,34.97,77886.0,0.0,0.05043,4e-05,7.18866]
[1778928505989,34.97,77888.47,0.0,0.05053,4e-05,7.20049]
[1778928511590,34.96,77891.28,0.0,0.05061,4e-05,7.20834]
[1778928516625,34.96,77888.54,0.0,0.05047,4e-05,7.19229]
[1778928521662,34.95,77882.06,0.0,0.05017,4e-05,7.15792]
[1778928527703,34.95,77881.73,0.0,0.05014,4e-05,7.15387]
[1778928532737,34.95,77874.3,0.0,0.0498,4e-05,7.11521]
[1778928537772,34.94,77870.81,0.0,0.04964,4e-05,7.09636]
[1778928542809,34.94,77871.5,0.0,0.04966,4e-05,7.09824]
[1778928547843,34.94,77865.97,0.0,0.04941,4e-05,7.06952]
[1778928552878,34.93,77867.63,0.0,0.04947,4e-05,7.07639]
[1778928557912,34.93,77868.46,0.0,0.04949,4e-05,7.07913]
[1778928562948,34.93,77867.7,0.0,0.04945,4e-05,7.07399]
[1778928567982,34.93,77866.48,0.0,0.04938,4e-05,7.06658]
[1778928574024,34.92,77865.61,0.0,0.04931,4e-05,7.05737]
[1778928579059,34.92,77864.64,0.0,0.04926,4e-05,7.05123]
[1778928584094,34.92,77863.0,0.0,0.04918,4e-05,7.04187]
[1778928589129,34.92,77861.04,0.0,0.04908,4e-05,7.0311]
[1778928594165,34.92,77862.42,0.0,0.04913,4e-05,7.03677]
[1778928599200,34.91,77861.74,0.0,0.0491,4e-05,7.03236]
[1778928603230,34.91,77850.45,0.0,0.04862,4e-05,6.9764]
[1778928608264,34.91,77847.04,0.0,0.04847,4e-05,6.95928]
[1778928613301,34.91,77845.66,0.0,0.04841,4e-05,6.95213]
[1778928618336,34.91,77850.5,0.0,0.04861,4e-05,6.97551]
[1778928623371,34.91,77860.2,0.0,0.04901,4e-05,7.02253]
[1778928631427,34.91,77862.15,0.0,0.04906,4e-05,7.02753]
[1778928636462,34.91,77869.45,0.0,0.04936,4e-05,7.06253]
[1778928641497,34.9,77869.67,0.0,0.04936,4e-05,7.06241]
[1778928646532,34.9,77871.29,0.0,0.04942,4e-05,7.06908]
[1778928651567,34.9,77873.23,0.0,0.04949,4e-05,7.07721]
[1778928656604,34.9,77876.69,0.0,0.04962,4e-05,7.09283]
[1778928661638,34.89,77881.29,0.0,0.0498,4e-05,7.11399]
[1778928666674,34.89,77883.66,0.0,0.04989,4e-05,7.12411]
[1778928671723,34.89,77882.38,0.0,0.04982,4e-05,7.11611]
[1778928673606,34.89,77883.12,0.0,0.04985,4e-05,7.11942]
[1778928673655,34.89,77883.12,0.0,0.04985,4e-05,7.11942]
[1778928673737,34.89,77882.23,0.0,0.04981,4e-05,7.11469]
[1778928674627,34.89,77882.23,0.0,0.04981,4e-05,7.11469]
[1778928674662,34.89,77882.23,0.0,0.04981,4e-05,7.11469]
[1778928674763,34.89,77890.81,0.0,0.05017,4e-05,7.15653]
[1778928679779,34.88,77889.84,0.0,0.05011,4e-05,7.14982]
[1778928684814,34.88,77876.34,0.0,0.04952,4e-05,7.08135]
[1778928689853,34.88,77874.36,0.0,0.04942,4e-05,7.07031]
[1778928690893,34.88,77874.36,0.0,0.04942,4e-05,7.07031]
[1778928690932,34.88,77874.36,0.0,0.04942,4e-05,7.07031]
[1778928690940,34.88,77874.05,0.0,0.04941,4e-05,7.06855]
[1778928696419,34.87,77876.37,0.0,0.04948,4e-05,7.07557]
[1778928701936,34.87,77877.55,0.0,0.04951,4e-05,7.07992]
[1778928706973,34.87,77873.65,0.0,0.04934,4e-05,7.05948]
[1778928712007,34.87,77870.6,0.0,0.0492,4e-05,7.04363]
[1778928717040,34.87,77875.37,0.0,0.0494,4e-05,7.06632]
[1778928722076,34.86,77877.51,0.0,0.04948,4e-05,7.07607]
[1778928727112,34.86,77878.16,0.0,0.0495,4e-05,7.07851]
[1778928732146,34.86,77880.72,0.0,0.0496,4e-05,7.0903]
[1778928737181,34.86,77889.43,0.0,0.04996,4e-05,7.13232]
[1778928742216,34.86,77893.28,0.0,0.05012,4e-05,7.15007]
[1778928748258,34.85,77892.83,0.0,0.05008,4e-05,7.14614]
[1778928753295,34.85,77892.14,0.0,0.05002,4e-05,7.1381]
[1778928758329,34.85,77893.25,0.0,0.05006,4e-05,7.14226]
[1778928763363,34.85,77891.33,0.0,0.04996,4e-05,7.13142]
[1778928768401,34.85,77901.94,0.0,0.05041,4e-05,7.18273]
[1778928773434,34.84,77906.46,0.0,0.05058,4e-05,7.20344]
[1778928778469,34.84,77904.27,0.0,0.05047,4e-05,7.19068]
[1778928783505,34.84,77902.33,0.0,0.05037,4e-05,7.17921]
[1778928788539,34.83,77900.67,0.0,0.05029,4e-05,7.16927]
[1778928793574,34.83,77898.46,0.0,0.05018,4e-05,7.15669]
[1778928798614,34.83,77902.07,0.0,0.05032,4e-05,7.17329]
[1778928803648,34.82,77904.15,0.0,0.0504,4e-05,7.18231]
[1778928808683,34.82,77902.05,0.0,0.0503,4e-05,7.17058]
[1778928814725,34.82,77901.46,0.0,0.05024,4e-05,7.16312]
[1778928817261,34.82,77882.17,0.0,0.04941,4e-05,7.06691]
[1778928822781,34.82,77880.49,0.0,0.04934,4e-05,7.05835]
[1778928829830,34.82,77879.97,0.0,0.04931,4e-05,7.05537]
[1778928834866,34.82,77881.53,0.0,0.04938,4e-05,7.06274]
[1778928839900,34.82,77877.97,0.0,0.04922,4e-05,7.04491]
[1778928844937,34.82,77876.0,0.0,0.04914,4e-05,7.03502]
[1778928852993,34.82,77873.68,0.0,0.04904,4e-05,7.02351]
[1778928858028,34.82,77874.29,0.0,0.04906,4e-05,7.02652]
[1778928863063,34.82,77876.05,0.0,0.04914,4e-05,7.03518]
[1778928868100,34.82,77876.52,0.0,0.04916,4e-05,7.03749]
[1778928873133,34.82,77876.51,0.0,0.04914,4e-05,7.03425]
[1778928880185,34.82,77876.03,0.0,0.04912,4e-05,7.03198]
[1778928887753,34.82,77876.0,0.0,0.04912,4e-05,7.03197]
[1778928896298,34.82,77876.49,0.0,0.04914,4e-05,7.03457]
[1778928901332,34.82,77874.5,0.0,0.04906,4e-05,7.02492]
[1778928907376,34.82,77874.13,0.0,0.04904,4e-05,7.02333]
[1778928912409,34.82,77874.79,0.0,0.04907,4e-05,7.02678]
[1778928917445,34.82,77876.66,0.0,0.04915,4e-05,7.03613]
[1778928918451,34.82,77888.28,0.0,0.04965,4e-05,7.09348]
[1778928920465,34.82,77898.43,0.0,0.05008,4e-05,7.14357]
[1778928925504,34.82,77900.92,0.0,0.05018,4e-05,7.15508]
[1778928930543,34.81,77899.95,0.0,0.05013,4e-05,7.14924]
[1778928935578,34.81,77898.42,0.0,0.05003,4e-05,7.13729]
[1778928940613,34.81,77899.67,0.0,0.05007,4e-05,7.14234]
[1778928945652,34.81,77898.99,0.0,0.05003,4e-05,7.13773]
[1778928950687,34.81,77897.31,0.0,0.04995,4e-05,7.12812]
[1778928955722,34.8,77895.73,0.0,0.04987,4e-05,7.11905]
[1778928960758,34.8,77894.08,0.0,0.04979,4e-05,7.1096]
[1778928965794,34.8,77900.55,0.0,0.05006,4e-05,7.14039]
[1778928970832,34.8,77898.7,0.0,0.04997,4e-05,7.12986]
[1778928975864,34.79,77902.72,0.0,0.05013,4e-05,7.14857]
[1778928980897,34.79,77901.34,0.0,0.05005,4e-05,7.14026]
[1778928988465,34.79,77903.22,0.0,0.05012,4e-05,7.14739]
[1778928993988,34.79,77909.26,0.0,0.05034,4e-05,7.17287]
[1778929000038,34.78,77911.25,0.0,0.05041,4e-05,7.18093]
[1778929005066,34.78,77914.28,0.0,0.05053,4e-05,7.19476]
[1778929010100,34.78,77917.79,0.0,0.05067,4e-05,7.21102]
[1778929015137,34.78,77920.05,0.0,0.05076,4e-05,7.22095]
[1778929020171,34.77,77923.21,0.0,0.05088,4e-05,7.2353]
[1778929025205,34.77,77922.3,0.0,0.05083,4e-05,7.22915]
[1778929030240,34.77,77924.3,0.0,0.0509,4e-05,7.23764]
[1778929035477,34.77,77926.01,0.0,0.05097,4e-05,7.24524]
[1778929040704,34.76,77926.71,0.0,0.05098,4e-05,7.24664]
[1778929045346,34.76,77913.57,0.0,0.05039,4e-05,7.17884]
[1778929050380,34.76,77912.04,0.0,0.05032,4e-05,7.17001]
[1778929055883,34.75,77911.56,0.0,0.05027,4e-05,7.16347]
[1778929055903,34.75,77900.29,0.0,0.04978,4e-05,7.1072]
[1778929061458,34.75,77899.11,0.0,0.04972,4e-05,7.1005]
[1778929066493,34.75,77897.92,0.0,0.04966,4e-05,7.09385]
[1778929071528,34.75,77896.52,0.0,0.0496,4e-05,7.08615]
[1778929076563,34.75,77895.13,0.0,0.04953,4e-05,7.0785]
[1778929081598,34.75,77893.7,0.0,0.04946,4e-05,7.07065]
[1778929086633,34.75,77883.74,0.0,0.04904,4e-05,7.02084]
[1778929091756,34.75,77884.14,0.0,0.04905,4e-05,7.02244]
[1778929097716,34.74,77879.18,0.0,0.04884,4e-05,6.99747]
[1778929102752,34.74,77878.99,0.0,0.04883,4e-05,6.9962]
[1778929107786,34.74,77879.04,0.0,0.04882,4e-05,6.9961]
[1778929112821,34.74,77880.16,0.0,0.04885,4e-05,6.99799]
[1778929117855,34.74,77880.8,0.0,0.04887,4e-05,7.00073]
[1778929122891,34.74,77881.26,0.0,0.04889,4e-05,7.00253]
[1778929127926,34.74,77887.16,0.0,0.04913,4e-05,7.03095]
[1778929132961,34.74,77886.27,0.0,0.04909,4e-05,7.02583]
[1778929137996,34.74,77888.2,0.0,0.04916,4e-05,7.03449]
[1778929144040,34.74,77890.65,0.0,0.04925,4e-05,7.04549]
[1778929149596,34.73,77892.15,0.0,0.04931,4e-05,7.0518]
[1778929156125,34.73,77893.77,0.0,0.04937,4e-05,7.0587]
[1778929161161,34.73,77892.23,0.0,0.04929,4e-05,7.05016]
[1778929167202,34.73,77892.1,0.0,0.04928,4e-05,7.04855]
[1778929172247,34.73,77895.7,0.0,0.0494,4e-05,7.0622]
[1778929177281,34.73,77898.82,0.0,0.04953,4e-05,7.0769]
[1778929182318,34.72,77903.51,0.0,0.04972,4e-05,7.09932]
[1778929187352,34.72,77907.32,0.0,0.04988,4e-05,7.11737]
[1778929192387,34.72,77907.47,0.0,0.04988,4e-05,7.1172]
[1778929199951,34.72,77902.67,0.0,0.04966,4e-05,7.09213]
[1778929201597,34.72,77902.67,0.0,0.04966,4e-05,7.09196]
[1778929203602,34.72,77912.31,0.0,0.05007,4e-05,7.13953]
[1778929203674,34.72,77922.31,0.0,0.0505,4e-05,7.18919]
[1778929206223,34.72,77924.35,0.0,0.05058,4e-05,7.19879]
[1778929206254,34.72,77924.35,0.0,0.05058,4e-05,7.19879]
[1778929206382,34.72,77924.35,0.0,0.05058,4e-05,7.19879]
[1778929206406,34.72,77924.35,0.0,0.05058,4e-05,7.19879]
[1778929206529,34.72,77924.35,0.0,0.05058,4e-05,7.19879]
[1778929206703,34.72,77924.35,0.0,0.05058,4e-05,7.19879]
[1778929206994,34.71,77943.64,0.0,0.05142,4e-05,7.29508]
[1778929208187,34.71,77943.64,0.0,0.05142,4e-05,7.29508]
[1778929208235,34.71,77943.64,0.0,0.05142,4e-05,7.29508]
[1778929208663,34.71,77943.64,0.0,0.05142,4e-05,7.29508]
[1778929208966,34.71,77950.76,0.0,0.05173,4e-05,7.33059]
[1778929210023,34.71,77960.95,0.0,0.05217,4e-05,7.38123]
[1778929215550,34.71,77970.18,0.0,0.05255,4e-05,7.42506]
[1778929216419,34.71,77970.18,0.0,0.05255,4e-05,7.42506]
[1778929218262,34.7,77974.33,0.0,0.05272,4e-05,7.4449]
[1778929218890,34.7,77974.33,0.0,0.05272,4e-05,7.4449]
[1778929218942,34.7,77975.28,0.0,0.05276,4e-05,7.44905]
[1778929224612,34.69,77985.3,0.0,0.05317,5e-05,7.4959]
[1778929229648,34.69,77988.15,0.0,0.05326,5e-05,7.50648]
[1778929234548,34.68,77991.48,0.0,0.05336,5e-05,7.51694]
[1778929234703,34.68,77991.48,0.0,0.05336,5e-05,7.51694]
[1778929234752,34.68,77991.48,0.0,0.05336,5e-05,7.51694]
[1778929234922,34.68,77991.48,0.0,0.05336,5e-05,7.51694]
[1778929234958,34.68,77991.48,0.0,0.05336,5e-05,7.51694]
[1778929235067,34.68,78003.67,0.0,0.05391,5e-05,7.579]
[1778929237752,34.68,78009.92,0.0,0.05418,5e-05,7.60959]
[1778929237775,34.68,78009.92,0.0,0.05418,5e-05,7.60959]
[1778929237832,34.68,78009.92,0.0,0.05418,5e-05,7.60959]
[1778929237852,34.68,78009.92,0.0,0.05418,5e-05,7.60959]
[1778929237866,34.68,78009.92,0.0,0.05418,5e-05,7.60959]
[1778929237916,34.68,78009.92,0.0,0.05418,5e-05,7.60959]
[1778929237929,34.68,78009.92,0.0,0.05418,5e-05,7.60959]
[1778929238021,34.68,78009.92,0.0,0.05418,5e-05,7.60959]
[1778929238059,34.68,78009.92,0.0,0.05418,5e-05,7.60959]
[1778929238060,34.68,78002.05,0.0,0.05381,5e-05,7.56785]
[1778929238252,34.68,78002.05,0.0,0.05381,5e-05,7.56785]
[1778929238288,34.68,78002.05,0.0,0.05381,5e-05,7.56785]
[1778929238545,34.68,78002.05,0.0,0.05381,5e-05,7.56785]
[1778929238605,34.68,78002.05,0.0,0.05381,5e-05,7.56785]
[1778929238735,34.68,78002.05,0.0,0.05381,5e-05,7.56785]
[1778929238771,34.68,78002.05,0.0,0.05381,5e-05,7.56785]
[1778929238840,34.68,78002.05,0.0,0.05381,5e-05,7.56785]
[1778929238892,34.68,78002.05,0.0,0.05381,5e-05,7.56785]
[1778929239028,34.68,78002.05,0.0,0.05381,5e-05,7.56785]
[1778929239049,34.68,78002.05,0.0,0.05381,5e-05,7.56785]
[1778929239110,34.67,78002.86,0.0,0.05384,5e-05,7.57108]
[1778929239154,34.67,78002.86,0.0,0.05384,5e-05,7.57108]
[1778929239203,34.67,78002.86,0.0,0.05384,5e-05,7.57108]
[1778929239266,34.67,78002.86,0.0,0.05384,5e-05,7.57108]
[1778929239293,34.67,78002.86,0.0,0.05384,5e-05,7.57108]
[1778929239301,34.67,78002.86,0.0,0.05384,5e-05,7.57108]
[1778929239718,34.67,78002.86,0.0,0.05383,5e-05,7.57017]
[1778929244752,34.66,78011.84,0.0,0.0542,5e-05,7.61199]
[1778929245805,34.66,78011.84,0.0,0.0542,5e-05,7.61199]
[1778929245853,34.66,78027.09,0.0,0.05489,5e-05,7.69043]
[1778929247828,34.66,78027.09,0.0,0.05488,5e-05,7.68942]
[1778929253824,34.61,78024.99,0.0,0.05454,5e-05,7.65134]
[1778929258912,34.61,78022.95,0.0,0.0544,5e-05,7.63576]
[1778929260846,34.6,78021.42,0.0,0.05432,5e-05,7.62687]
[1778929262884,34.6,78013.96,0.0,0.05396,5e-05,7.58631]
[1778929264743,34.6,78007.75,0.0,0.05367,5e-05,7.55248]
[1778929264803,34.6,78007.75,0.0,0.05367,5e-05,7.55248]
[1778929265839,34.6,78006.98,0.0,0.05362,5e-05,7.54768]
[1778929265900,34.6,78006.98,0.0,0.05362,5e-05,7.54768]
[1778929272950,34.59,78004.83,0.0,0.05347,5e-05,7.53083]
[1778929275486,34.58,77994.96,0.0,0.05301,5e-05,7.47772]
[1778929281068,34.58,77985.9,0.0,0.05256,4e-05,7.42706]
[1778929286103,34.57,77987.97,0.0,0.05263,4e-05,7.43435]
[1778929291138,34.56,78000.15,0.0,0.05312,5e-05,7.49018]
[1778929296172,34.56,78003.24,0.0,0.05323,5e-05,7.50226]
[1778929301207,34.55,78000.21,0.0,0.05306,5e-05,7.48281]
[1778929307049,34.55,77995.73,0.0,0.05283,5e-05,7.45677]
[1778929307298,34.54,77990.91,0.0,0.0526,4e-05,7.43056]
[1778929308729,34.54,77986.24,0.0,0.05239,4e-05,7.40662]
[1778929314299,34.53,77986.98,0.0,0.05238,4e-05,7.40574]
[1778929320806,34.53,77989.92,0.0,0.05247,4e-05,7.41622]
[1778929323361,34.52,77999.81,0.0,0.0529,5e-05,7.46568]
[1778929328397,34.52,78005.11,0.0,0.05311,5e-05,7.48923]
[1778929333431,34.51,78008.51,0.0,0.05323,5e-05,7.50303]
[1778929338467,34.5,78014.56,0.0,0.05347,5e-05,7.53045]
[1778929343501,34.5,78023.34,0.0,0.05383,5e-05,7.5718]
[1778929345552,34.5,78024.03,0.0,0.05386,5e-05,7.57455]
[1778929345645,34.49,78012.23,0.0,0.05331,5e-05,7.51253]
[1778929346508,34.49,78012.23,0.0,0.05331,5e-05,7.51253]
[1778929346546,34.49,78012.23,0.0,0.05331,5e-05,7.51253]
[1778929347516,34.49,78009.1,0.0,0.05316,5e-05,7.49558]
[1778929349657,34.49,78008.36,0.0,0.05312,5e-05,7.49034]
[1778929349727,34.49,78008.36,0.0,0.05312,5e-05,7.49034]
[1778929349743,34.49,78003.14,0.0,0.05287,5e-05,7.46204]
[1778929352361,34.49,78002.53,0.0,0.05281,5e-05,7.45494]
[1778929352412,34.49,78002.53,0.0,0.05281,5e-05,7.45494]
[1778929352564,34.49,78003.85,0.0,0.05287,5e-05,7.46109]
[1778929357599,34.48,78000.03,0.0,0.05267,5e-05,7.43821]
[1778929362633,34.47,77999.44,0.0,0.05261,5e-05,7.43199]
[1778929367669,34.47,77997.67,0.0,0.0525,4e-05,7.41969]
[1778929370906,34.47,77992.33,0.0,0.05225,4e-05,7.39104]
[1778929370949,34.47,77992.33,0.0,0.05225,4e-05,7.39104]
[1778929371050,34.46,77992.53,0.0,0.05225,4e-05,7.39089]
[1778929376734,34.46,77994.13,0.0,0.05229,4e-05,7.39554]
[1778929381768,34.45,77989.83,0.0,0.05207,4e-05,7.37057]
[1778929387810,34.44,77991.43,0.0,0.05207,4e-05,7.37021]
[1778929392845,34.43,77998.28,0.0,0.05235,4e-05,7.4023]
[1778929397880,34.43,77997.57,0.0,0.05229,4e-05,7.39547]
[1778929402915,34.41,78003.26,0.0,0.05246,4e-05,7.4153]
[1778929407950,34.41,78004.2,0.0,0.05247,5e-05,7.41683]
[1778929412985,34.4,77999.86,0.0,0.05223,4e-05,7.38793]
[1778929418020,34.39,77998.16,0.0,0.05212,4e-05,7.3761]
[1778929423055,34.39,77997.73,0.0,0.05208,4e-05,7.37081]
[1778929428090,34.38,77997.12,0.0,0.05202,4e-05,7.36463]
[1778929433125,34.38,77996.02,0.0,0.05195,4e-05,7.35595]
[1778929438164,34.37,77996.51,0.0,0.05194,4e-05,7.35546]
[1778929443199,34.37,77997.86,0.0,0.05197,4e-05,7.35942]
[1778929448234,34.36,77998.61,0.0,0.05198,4e-05,7.36035]
[1778929453269,34.36,77999.2,0.0,0.05198,4e-05,7.36047]
[1778929458305,34.35,78000.68,0.0,0.05202,4e-05,7.36513]
[1778929463339,34.35,77999.14,0.0,0.05193,4e-05,7.35434]
[1778929468375,34.34,77998.11,0.0,0.05186,4e-05,7.34624]
[1778929473410,34.34,77998.6,0.0,0.05183,4e-05,7.3427]
[1778929478444,34.33,77998.9,0.0,0.05182,4e-05,7.3415]
[1778929483480,34.33,77998.28,0.0,0.05177,4e-05,7.33564]
[1778929488518,34.32,77998.55,0.0,0.05176,4e-05,7.33438]
[1778929493551,34.32,77999.68,0.0,0.05179,4e-05,7.33753]
[1778929498587,34.32,78000.25,0.0,0.05179,4e-05,7.33782]
[1778929503622,34.31,77999.76,0.0,0.05174,4e-05,7.33254]
[1778929508660,34.31,78000.38,0.0,0.05175,4e-05,7.33321]
[1778929513696,34.3,78000.07,0.0,0.05171,4e-05,7.32909]
[1778929518731,34.3,77993.23,0.0,0.05139,4e-05,7.29179]
[1778929523767,34.29,77993.41,0.0,0.05137,4e-05,7.29053]
[1778929528801,34.29,77994.47,0.0,0.0514,4e-05,7.29377]
[1778929533836,34.29,77993.28,0.0,0.05131,4e-05,7.28227]
[1778929538871,34.28,77994.09,0.0,0.05133,4e-05,7.2843]
[1778929543906,34.28,77993.25,0.0,0.05127,4e-05,7.27746]
[1778929548941,34.28,77991.89,0.0,0.05119,4e-05,7.26843]
[1778929553976,34.27,77991.52,0.0,0.05115,4e-05,7.26446]
[1778929559011,34.27,77989.78,0.0,0.05106,4e-05,7.25351]
[1778929564046,34.26,77989.69,0.0,0.05104,4e-05,7.25103]
[1778929569082,34.26,77989.34,0.0,0.051,4e-05,7.24723]
[1778929572267,34.26,77989.46,0.0,0.051,4e-05,7.24703]
[1778929574292,34.26,77969.13,0.0,0.0501,4e-05,7.14285]
[1778929574525,34.26,77969.13,0.0,0.0501,4e-05,7.14285]
[1778929580159,34.25,77979.87,0.0,0.05055,4e-05,7.19561]
[1778929585195,34.25,77976.43,0.0,0.05039,4e-05,7.177]
[1778929590230,34.25,77974.6,0.0,0.0503,4e-05,7.16666]
[1778929595265,34.25,77974.39,0.0,0.05027,4e-05,7.1614]
[1778929600300,34.25,77974.52,0.0,0.05026,4e-05,7.16116]
[1778929605336,34.25,77975.14,0.0,0.05028,4e-05,7.16343]
[1778929610370,34.24,77970.39,0.0,0.05007,4e-05,7.13868]
[1778929615404,34.24,77966.95,0.0,0.04991,4e-05,7.12064]
[1778929620441,34.24,77964.51,0.0,0.0498,4e-05,7.10774]
[1778929625475,34.24,77960.97,0.0,0.04964,4e-05,7.08936]
[1778929630514,34.24,77959.37,0.0,0.04957,4e-05,7.08076]
[1778929635548,34.24,77951.98,0.0,0.04925,4e-05,7.04335]
[1778929641124,34.24,77960.04,0.0,0.04959,4e-05,7.08347]
[1778929643131,34.24,77962.43,0.0,0.04969,4e-05,7.09524]
[1778929643158,34.24,77978.9,0.0,0.05041,4e-05,7.17792]
[1778929646627,34.24,77989.21,0.0,0.05085,4e-05,7.22947]
[1778929651661,34.24,77993.86,0.0,0.05103,4e-05,7.24883]
[1778929656696,34.23,77997.1,0.0,0.05116,4e-05,7.26369]
[1778929658710,34.23,78007.41,0.0,0.05161,4e-05,7.31562]
[1778929663745,34.23,78001.22,0.0,0.05132,4e-05,7.28196]
[1778929668780,34.22,77997.35,0.0,0.05113,4e-05,7.26038]
[1778929673815,34.22,77993.26,0.0,0.05093,4e-05,7.23798]
[1778929678850,34.22,77989.11,0.0,0.05074,4e-05,7.21538]
[1778929683885,34.22,77992.12,0.0,0.05086,4e-05,7.22914]
[1778929688923,34.21,77996.19,0.0,0.05102,4e-05,7.24809]
[1778929691524,34.21,77996.55,0.0,0.05103,4e-05,7.24955]
[1778929693532,34.21,77999.36,0.0,0.05115,4e-05,7.26316]
[1778929698990,34.21,78006.84,0.0,0.05146,4e-05,7.29864]
[1778929704026,34.2,78007.27,0.0,0.05146,4e-05,7.29876]
[1778929709062,34.2,78005.38,0.0,0.05135,4e-05,7.28672]
[1778929714096,34.2,78001.96,0.0,0.05117,4e-05,7.26475]
[1778929719131,34.19,78000.48,0.0,0.05109,4e-05,7.25558]
[1778929724167,34.19,78000.49,0.0,0.05108,4e-05,7.25405]
[1778929729204,34.19,77996.37,0.0,0.05088,4e-05,7.2316]
[1778929735245,34.19,77993.01,0.0,0.05072,4e-05,7.21293]
[1778929740281,34.18,77990.61,0.0,0.0506,4e-05,7.1995]
[1778929746322,34.18,77991.74,0.0,0.05064,4e-05,7.20373]
[1778929751365,34.18,77989.57,0.0,0.05053,4e-05,7.19145]
[1778929756393,34.18,77988.17,0.0,0.05046,4e-05,7.18308]
[1778929761432,34.17,77991.45,0.0,0.05059,4e-05,7.19839]
[1778929766466,34.17,77990.73,0.0,0.05055,4e-05,7.19326]
[1778929771498,34.17,77995.04,0.0,0.0507,4e-05,7.2103]
[1778929776533,34.17,77996.57,0.0,0.05076,4e-05,7.21658]
[1778929781568,34.16,77991.13,0.0,0.05051,4e-05,7.18758]
[1778929786603,34.16,77989.66,0.0,0.05043,4e-05,7.17893]
[1778929791638,34.16,77988.94,0.0,0.05039,4e-05,7.17401]
[1778929798688,34.16,77987.24,0.0,0.0503,4e-05,7.16365]
[1778929803734,34.15,77986.83,0.0,0.05027,4e-05,7.16031]
[1778929808759,34.15,77988.62,0.0,0.05034,4e-05,7.16804]
[1778929814269,34.15,77986.65,0.0,0.05024,4e-05,7.1567]
[1778929820845,34.15,77986.44,0.0,0.05021,4e-05,7.15382]
[1778929825880,34.14,77985.97,0.0,0.05018,4e-05,7.15016]
[1778929830915,34.14,77984.5,0.0,0.0501,4e-05,7.14147]
[1778929836960,34.14,77986.39,0.0,0.05015,4e-05,7.1463]
[1778929841992,34.14,77986.2,0.0,0.05013,4e-05,7.14409]
[1778929847031,34.14,77986.49,0.0,0.05014,4e-05,7.1443]
[1778929852067,34.13,77985.92,0.0,0.0501,4e-05,7.14015]
[1778929858108,34.13,77985.32,0.0,0.05006,4e-05,7.13564]
[1778929863143,34.13,77984.44,0.0,0.05001,4e-05,7.12999]
[1778929868180,34.13,77991.01,0.0,0.05029,4e-05,7.16213]
[1778929873214,34.12,77988.26,0.0,0.05016,4e-05,7.14693]
[1778929878249,34.12,77982.77,0.0,0.04991,4e-05,7.118]
[1778929883284,34.12,77982.59,0.0,0.04989,4e-05,7.11607]
[1778929888319,34.12,77980.61,0.0,0.0498,4e-05,7.10539]
[1778929893355,34.12,77981.59,0.0,0.04982,4e-05,7.10659]
[1778929898389,34.12,77981.77,0.0,0.04982,4e-05,7.10712]
[1778929903424,34.12,77982.13,0.0,0.04983,4e-05,7.10871]
[1778929908458,34.12,77981.48,0.0,0.0498,4e-05,7.10529]
[1778929913494,34.12,77981.84,0.0,0.04982,4e-05,7.10704]
[1778929918530,34.12,77984.24,0.0,0.04992,4e-05,7.11914]
[1778929923566,34.12,77984.71,0.0,0.04994,4e-05,7.1215]
[1778929928601,34.12,77985.38,0.0,0.04997,4e-05,7.12494]
[1778929933636,34.12,77986.7,0.0,0.05003,4e-05,7.13173]
[1778929938670,34.12,77988.11,0.0,0.0501,4e-05,7.139]
[1778929943705,34.12,77988.25,0.0,0.0501,4e-05,7.13984]
[1778929948740,34.12,77990.08,0.0,0.05018,4e-05,7.14926]
[1778929953776,34.12,77997.09,0.0,0.05047,4e-05,7.18162]
[1778929958811,34.12,78004.68,0.0,0.0508,4e-05,7.21992]
[1778929963846,34.12,78004.42,0.0,0.05079,4e-05,7.21797]
[1778929969888,34.12,78006.11,0.0,0.05085,4e-05,7.22575]
[1778929974932,34.11,78005.41,0.0,0.05082,4e-05,7.22138]
[1778929979966,34.11,78005.08,0.0,0.05079,4e-05,7.21886]
[1778929985469,34.11,78009.8,0.0,0.05099,4e-05,7.24181]
[1778929991173,34.11,78008.33,0.0,0.05092,4e-05,7.23344]
[1778929993223,34.11,78011.7,0.0,0.05107,4e-05,7.25022]
[1778929999107,34.1,78019.38,0.0,0.05139,4e-05,7.28763]
[1778930004142,34.1,78023.79,0.0,0.05159,4e-05,7.31025]
[1778930009177,34.1,78023.94,0.0,0.05158,4e-05,7.30925]
[1778930014212,34.1,78028.58,0.0,0.05175,4e-05,7.32798]
[1778930017392,34.1,78028.27,0.0,0.05173,4e-05,7.32561]
[1778930017458,34.1,78028.27,0.0,0.05173,4e-05,7.32561]
[1778930017510,34.1,78028.92,0.0,0.05175,4e-05,7.32819]
[1778930018392,34.1,78028.92,0.0,0.05175,4e-05,7.32819]
[1778930018424,34.1,78028.92,0.0,0.05175,4e-05,7.32819]
[1778930018525,34.09,78033.69,0.0,0.05196,5e-05,7.35242]
[1778930024282,34.09,78034.16,0.0,0.05196,5e-05,7.35279]
[1778930029318,34.09,78038.05,0.0,0.05212,5e-05,7.37081]
[1778930034353,34.08,78039.1,0.0,0.05215,5e-05,7.37409]
[1778930039388,34.08,78044.47,0.0,0.05237,5e-05,7.39964]
[1778930044427,34.08,78048.25,0.0,0.05253,5e-05,7.41709]
[1778930049459,34.07,78053.81,0.0,0.05277,5e-05,7.4446]
[1778930054494,34.07,78054.34,0.0,0.05277,5e-05,7.44476]
[1778930059529,34.07,78056.42,0.0,0.05286,5e-05,7.45576]
[1778930064564,34.07,78056.25,0.0,0.05286,5e-05,7.45509]
[1778930065240,34.07,78056.25,0.0,0.05286,5e-05,7.45509]
[1778930067248,34.07,78046.55,0.0,0.05242,5e-05,7.40481]
[1778930072620,34.07,78044.14,0.0,0.0523,5e-05,7.38999]
[1778930077656,34.07,78041.1,0.0,0.05217,5e-05,7.37526]
[1778930082690,34.08,78041.2,0.0,0.05218,5e-05,7.37687]
[1778930087725,34.08,78039.59,0.0,0.05212,5e-05,7.36969]
[1778930092764,34.08,78038.47,0.0,0.05208,5e-05,7.36509]
[1778930101032,34.08,78037.96,0.0,0.05206,5e-05,7.36343]
[1778930110894,34.09,78032.49,0.0,0.05185,5e-05,7.33877]
[1778930115929,34.09,78033.25,0.0,0.0519,5e-05,7.34405]
[1778930120963,34.09,78033.27,0.0,0.05191,5e-05,7.34546]
[1778930125998,34.09,78038.49,0.0,0.05215,5e-05,7.37354]
[1778930131033,34.1,78038.28,0.0,0.05213,5e-05,7.37027]
[1778930136068,34.1,78038.39,0.0,0.05215,5e-05,7.37185]
[1778930141103,34.1,78032.39,0.0,0.05189,5e-05,7.34192]
[1778930146626,34.1,78029.84,0.0,0.05178,4e-05,7.33008]
[1778930152183,34.1,78033.23,0.0,0.05194,5e-05,7.34844]
[1778930158225,34.11,78031.5,0.0,0.05187,5e-05,7.34051]
[1778930163260,34.1,78031.54,0.0,0.05186,5e-05,7.33924]
[1778930168295,34.1,78028.81,0.0,0.05173,4e-05,7.32365]
[1778930173329,34.1,78031.63,0.0,0.05186,5e-05,7.33887]
[1778930178364,34.1,78034.94,0.0,0.05201,5e-05,7.35648]
[1778930183652,34.1,78037.36,0.0,0.05211,5e-05,7.36762]
[1778930189442,34.1,78049.08,0.0,0.05263,5e-05,7.42675]
[1778930193296,34.1,78053.02,0.0,0.05278,5e-05,7.44379]
[1778930193476,34.1,78053.02,0.0,0.05278,5e-05,7.44379]
[1778930193508,34.1,78053.02,0.0,0.05278,5e-05,7.44379]
[1778930193606,34.1,78060.3,0.0,0.05312,5e-05,7.48168]
[1778930195161,34.1,78060.3,0.0,0.05312,5e-05,7.48158]
[1778930195224,34.1,78060.3,0.0,0.05312,5e-05,7.48158]
[1778930195747,34.1,78060.3,0.0,0.05312,5e-05,7.48158]
[1778930195778,34.1,78060.3,0.0,0.05312,5e-05,7.48158]
[1778930195915,34.1,78060.3,0.0,0.05312,5e-05,7.48158]
[1778930195955,34.1,78060.3,0.0,0.05312,5e-05,7.48158]
[1778930196056,34.1,78061.42,0.0,0.05316,5e-05,7.48716]
[1778930198675,34.1,78060.59,0.0,0.05313,5e-05,7.48267]
[1778930204546,34.09,78058.66,0.0,0.05299,5e-05,7.46742]
[1778930209581,34.08,78069.33,0.0,0.05345,5e-05,7.51995]
[1778930214616,34.08,78070.07,0.0,0.05347,5e-05,7.52157]
[1778930219652,34.08,78069.97,0.0,0.05345,5e-05,7.51982]
[1778930223528,34.07,78067.78,0.0,0.05333,5e-05,7.50647]
[1778930223705,34.07,78064.44,0.0,0.05317,5e-05,7.48821]
[1778930228715,34.06,78064.44,0.0,0.05314,5e-05,7.48439]
[1778930234757,34.06,78064.34,0.0,0.05309,5e-05,7.47926]
[1778930237647,34.05,78062.45,0.0,0.05299,5e-05,7.46788]
[1778930237770,34.05,78062.45,0.0,0.05299,5e-05,7.46788]
[1778930244827,34.04,78064.75,0.0,0.05304,5e-05,7.47406]
[1778930250868,34.04,78064.38,0.0,0.05299,5e-05,7.46772]
[1778930255903,34.03,78064.21,0.0,0.05293,5e-05,7.45988]
[1778930260938,34.02,78062.35,0.0,0.05281,5e-05,7.44716]
[1778930265973,34.02,78062.53,0.0,0.05279,5e-05,7.44456]
[1778930271009,34.01,78063.33,0.0,0.0528,5e-05,7.44519]
[1778930271936,34.01,78063.33,0.0,0.0528,5e-05,7.44519]
[1778930274044,34.01,78047.25,0.0,0.05205,5e-05,7.35962]
[1778930277419,34.01,78049.92,0.0,0.05216,5e-05,7.37231]
[1778930283100,34.0,78058.34,0.0,0.0525,5e-05,7.4118]
[1778930284563,34.0,78062.08,0.0,0.05267,5e-05,7.43067]
[1778930287224,34.0,78066.33,0.0,0.05285,5e-05,7.45156]
[1778930293169,33.99,78067.64,0.0,0.05287,5e-05,7.45379]
[1778930298204,33.98,78066.99,0.0,0.05281,5e-05,7.44717]
[1778930303240,33.98,78068.82,0.0,0.05286,5e-05,7.45344]
[1778930307735,33.97,78070.47,0.0,0.05292,5e-05,7.45936]
[1778930307827,33.97,78070.47,0.0,0.05292,5e-05,7.45936]
[1778930307881,33.97,78069.89,0.0,0.05288,5e-05,7.45565]
[1778930312364,33.97,78074.02,0.0,0.05303,5e-05,7.47189]
[1778930312400,33.97,78074.02,0.0,0.05303,5e-05,7.47189]
[1778930312407,33.97,78074.82,0.0,0.05306,5e-05,7.47539]
[1778930317820,33.96,78076.06,0.0,0.05308,5e-05,7.47773]
[1778930323380,33.95,78080.18,0.0,0.05324,5e-05,7.49576]
[1778930328414,33.95,78080.69,0.0,0.05323,5e-05,7.49476]
[1778930334262,33.94,78082.86,0.0,0.05331,5e-05,7.50391]
[1778930334502,33.94,78082.86,0.0,0.05331,5e-05,7.50391]
[1778930334602,33.94,78091.57,0.0,0.0537,5e-05,7.54752]
[1778930337217,33.94,78091.57,0.0,0.05369,5e-05,7.54678]
[1778930337263,33.94,78091.57,0.0,0.05369,5e-05,7.54678]
[1778930337267,33.94,78090.74,0.0,0.05364,5e-05,7.54077]
[1778930342513,33.93,78089.99,0.0,0.05357,5e-05,7.53295]
[1778930348030,33.92,78089.47,0.0,0.0535,5e-05,7.52564]
[1778930354598,33.91,78089.39,0.0,0.05346,5e-05,7.52127]
[1778930359632,33.91,78085.4,0.0,0.05326,5e-05,7.49774]
[1778930364667,33.9,78085.49,0.0,0.05323,5e-05,7.49471]
[1778930369702,33.9,78086.71,0.0,0.05325,5e-05,7.49762]
[1778930371341,33.9,78086.71,0.0,0.05325,5e-05,7.49762]
[1778930373428,33.89,78077.91,0.0,0.05281,5e-05,7.44607]
[1778930379772,33.89,78071.04,0.0,0.05245,5e-05,7.40577]
[1778930384808,33.88,78073.23,0.0,0.05253,5e-05,7.41467]
[1778930389843,33.88,78077.23,0.0,0.05269,5e-05,7.43306]
[1778930393871,33.88,78090.54,0.0,0.0533,5e-05,7.50188]
[1778930398906,33.87,78094.89,0.0,0.05347,5e-05,7.52168]
[1778930403939,33.87,78093.77,0.0,0.05339,5e-05,7.51259]
[1778930414011,33.86,78092.92,0.0,0.05329,5e-05,7.50181]
[1778930419050,33.85,78095.34,0.0,0.05338,5e-05,7.51139]
[1778930424081,33.85,78087.22,0.0,0.05299,5e-05,7.46752]
[1778930432138,33.85,78089.21,0.0,0.05306,5e-05,7.47476]
[1778930437173,33.85,78093.17,0.0,0.05325,5e-05,7.4957]
[1778930442208,33.85,78095.06,0.0,0.05334,5e-05,7.50584]
[1778930449257,33.85,78095.39,0.0,0.05335,5e-05,7.50786]
[1778930454294,33.85,78098.35,0.0,0.05349,5e-05,7.52372]
[1778930459328,33.85,78099.06,0.0,0.05353,5e-05,7.52773]
[1778930463277,33.85,78098.97,0.0,0.05351,5e-05,7.52567]
[1778930463450,33.85,78098.97,0.0,0.05351,5e-05,7.52567]
[1778930463548,33.85,78097.53,0.0,0.05344,5e-05,7.51753]
[1778930463621,33.85,78097.53,0.0,0.05344,5e-05,7.51753]
[1778930464374,33.85,78089.96,0.0,0.05308,5e-05,7.47715]
[1778930465380,33.85,78074.44,0.0,0.05237,5e-05,7.39544]
[1778930465703,33.85,78074.44,0.0,0.05237,5e-05,7.39544]
[1778930465720,33.85,78074.44,0.0,0.05237,5e-05,7.39544]
[1778930466353,33.85,78074.44,0.0,0.05237,5e-05,7.39544]
[1778930466381,33.85,78074.44,0.0,0.05237,5e-05,7.39544]
[1778930466437,33.85,78074.44,0.0,0.05237,5e-05,7.39544]
[1778930466469,33.85,78074.44,0.0,0.05237,5e-05,7.39544]
[1778930466453,33.84,78070.93,0.0,0.0522,5e-05,7.3768]
[1778930466525,33.84,78070.93,0.0,0.0522,5e-05,7.3768]
[1778930466589,33.84,78070.93,0.0,0.0522,5e-05,7.3768]
[1778930467395,33.85,78070.93,0.0,0.05221,5e-05,7.37706]
[1778930472430,33.85,78068.39,0.0,0.0521,5e-05,7.36522]
[1778930478472,33.85,78065.86,0.0,0.052,5e-05,7.35406]
[1778930483504,33.85,78048.71,0.0,0.05124,4e-05,7.26581]
[1778930485636,33.85,78046.21,0.0,0.05112,4e-05,7.25278]
[1778930485712,33.85,78046.21,0.0,0.05112,4e-05,7.25278]
[1778930485721,33.85,78041.37,0.0,0.0509,4e-05,7.22775]
[1778930488640,33.85,78040.75,0.0,0.05088,4e-05,7.2244]
[1778930488720,33.85,78040.75,0.0,0.05088,4e-05,7.2244]
[1778930489027,33.85,78039.84,0.0,0.05083,4e-05,7.21957]
[1778930495591,33.85,78036.79,0.0,0.05067,4e-05,7.20027]
[1778930500626,33.85,78034.36,0.0,0.05056,4e-05,7.18761]
[1778930505661,33.85,78032.98,0.0,0.0505,4e-05,7.18038]
[1778930510696,33.85,78032.32,0.0,0.05047,4e-05,7.17687]
[1778930515732,33.85,78031.67,0.0,0.05044,4e-05,7.17343]
[1778930520766,33.85,78030.79,0.0,0.0504,4e-05,7.16883]
[1778930526808,33.85,78029.49,0.0,0.05034,4e-05,7.1621]
[1778930533857,33.85,78021.91,0.0,0.05001,4e-05,7.12354]
[1778930539381,33.85,78020.34,0.0,0.04994,4e-05,7.11579]
[1778930544939,33.85,78018.6,0.0,0.04987,4e-05,7.10719]
[1778930549970,33.85,78017.11,0.0,0.0498,4e-05,7.09985]
[1778930555008,33.85,78015.82,0.0,0.04973,4e-05,7.09033]
[1778930555610,33.85,78015.82,0.0,0.04973,4e-05,7.09033]
[1778930555650,33.85,78015.82,0.0,0.04973,4e-05,7.09033]
[1778930557019,33.86,78015.82,0.0,0.04976,4e-05,7.09369]
[1778930557611,33.86,78015.82,0.0,0.04976,4e-05,7.09369]
[1778930558026,33.86,78015.87,0.0,0.04977,4e-05,7.09561]
[1778930563063,33.87,78013.66,0.0,0.04975,4e-05,7.09273]
[1778930569593,33.88,78013.98,0.0,0.04982,4e-05,7.10004]
[1778930575146,33.89,78013.36,0.0,0.04982,4e-05,7.10036]
[1778930575792,33.89,78013.36,0.0,0.04982,4e-05,7.10036]
[1778930575857,33.89,78013.36,0.0,0.04982,4e-05,7.10036]
[1778930576153,33.89,78013.19,0.0,0.04982,4e-05,7.10007]
[1778930579108,33.89,78013.11,0.0,0.04982,4e-05,7.10081]
[1778930579197,33.89,78013.11,0.0,0.04982,4e-05,7.10081]
[1778930579238,33.89,78011.13,0.0,0.04974,4e-05,7.09132]
[1778930580896,33.9,78011.13,0.0,0.04975,4e-05,7.0919]
[1778930588240,33.9,78020.94,0.0,0.05018,4e-05,7.14262]
[1778930593276,33.9,78018.72,0.0,0.05008,4e-05,7.13095]
[1778930598311,33.9,78018.63,0.0,0.05008,4e-05,7.13015]
[1778930603346,33.9,78018.93,0.0,0.0501,4e-05,7.13243]
[1778930605651,33.9,78018.28,0.0,0.05009,4e-05,7.13116]
[1778930605776,33.9,78018.28,0.0,0.05009,4e-05,7.13116]
[1778930606009,33.9,78018.28,0.0,0.05009,4e-05,7.13116]
[1778930606368,33.9,78018.28,0.0,0.0501,4e-05,7.1327]
[1778930608041,33.91,78027.77,0.0,0.05053,4e-05,7.18266]
[1778930608064,33.91,78027.77,0.0,0.05053,4e-05,7.18266]
[1778930608439,33.91,78027.77,0.0,0.05053,4e-05,7.18266]
[1778930608452,33.91,78027.77,0.0,0.05053,4e-05,7.18266]
[1778930608585,33.91,78027.77,0.0,0.05053,4e-05,7.18266]
[1778930608599,33.91,78027.77,0.0,0.05053,4e-05,7.18266]
[1778930608607,33.91,78027.77,0.0,0.05053,4e-05,7.18266]
[1778930608611,33.91,78030.94,0.0,0.05069,4e-05,7.20035]
[1778930608711,33.91,78030.94,0.0,0.05069,4e-05,7.20035]
[1778930608744,33.91,78030.94,0.0,0.05069,4e-05,7.20035]
[1778930608757,33.91,78030.94,0.0,0.05069,4e-05,7.20035]
[1778930608922,33.91,78030.94,0.0,0.05069,4e-05,7.20035]
[1778930609876,33.91,78030.94,0.0,0.0507,4e-05,7.20177]
[1778930615429,33.92,78030.94,0.0,0.05071,4e-05,7.20176]
[1778930620125,33.92,78028.18,0.0,0.05059,4e-05,7.1883]
[1778930622152,33.92,78021.95,0.0,0.05033,4e-05,7.15787]
[1778930627514,33.92,78018.15,0.0,0.05018,4e-05,7.14091]
[1778930633557,33.94,78022.24,0.0,0.05045,4e-05,7.17199]
[1778930635382,33.94,78022.24,0.0,0.05045,4e-05,7.17199]
[1778930635423,33.94,78022.24,0.0,0.05045,4e-05,7.17199]
[1778930635572,33.97,78022.14,0.0,0.05059,4e-05,7.18757]
[1778930640607,34.04,78021.73,0.0,0.05091,4e-05,7.22407]
[1778930645641,34.04,78019.69,0.0,0.05086,4e-05,7.21757]
[1778930650676,34.11,78025.14,0.0,0.05143,4e-05,7.28249]
[1778930655711,34.18,78021.16,0.0,0.05165,4e-05,7.30694]
[1778930660746,34.19,78023.99,0.0,0.0518,4e-05,7.32466]
[1778930665781,34.2,78024.51,0.0,0.05185,4e-05,7.33046]
[1778930670816,34.2,78024.96,0.0,0.0519,4e-05,7.33589]
[1778930675852,34.21,78025.63,0.0,0.05194,5e-05,7.33915]
[1778930680888,34.21,78026.24,0.0,0.05199,5e-05,7.34539]
[1778930686480,34.22,78026.83,0.0,0.05204,5e-05,7.35089]
[1778930691964,34.26,78030.98,0.0,0.05243,5e-05,7.39506]
[1778930697628,34.26,78031.6,0.0,0.05249,5e-05,7.40146]
[1778930703047,34.28,78033.36,0.0,0.05264,5e-05,7.41894]
[1778930708080,34.28,78040.53,0.0,0.05301,5e-05,7.46115]
[1778930714123,34.29,78037.88,0.0,0.05295,5e-05,7.45314]
[1778930719157,34.3,78039.09,0.0,0.05303,5e-05,7.4625]
[1778930724192,34.31,78040.77,0.0,0.05315,5e-05,7.47599]
[1778930730723,34.31,78040.04,0.0,0.05314,5e-05,7.47477]
[1778930739298,34.32,78038.13,0.0,0.05307,5e-05,7.46651]
[1778930748360,34.33,78037.15,0.0,0.05307,5e-05,7.46623]
[1778930753395,34.33,78036.04,0.0,0.05304,5e-05,7.46256]
[1778930758430,34.34,78035.37,0.0,0.05304,5e-05,7.46225]
[1778930763465,34.34,78037.58,0.0,0.05317,5e-05,7.47684]
[1778930768500,34.35,78044.24,0.0,0.05349,5e-05,7.51332]
[1778930773535,34.35,78047.01,0.0,0.05363,5e-05,7.52958]
[1778930779577,34.35,78048.65,0.0,0.05373,5e-05,7.54026]
[1778930784613,34.36,78054.05,0.0,0.05399,5e-05,7.57013]
[1778930789647,34.36,78057.86,0.0,0.05418,5e-05,7.59155]
[1778930794682,34.36,78058.93,0.0,0.05422,5e-05,7.59524]
[1778930799717,34.36,78058.93,0.0,0.05423,5e-05,7.59668]
[1778930804752,34.37,78059.62,0.0,0.05428,5e-05,7.6017]
[1778930810794,34.37,78059.18,0.0,0.05427,5e-05,7.60102]
[1778930816836,34.37,78058.21,0.0,0.05424,5e-05,7.59754]
[1778930822878,34.37,78055.89,0.0,0.05415,5e-05,7.58695]
[1778930827914,34.38,78056.59,0.0,0.05419,5e-05,7.59187]
[1778930833955,34.38,78056.59,0.0,0.05421,5e-05,7.59336]
[1778930838990,34.38,78056.93,0.0,0.05423,5e-05,7.59636]
[1778930845034,34.38,78055.08,0.0,0.05416,5e-05,7.58819]
[1778930850068,34.39,78057.06,0.0,0.05426,5e-05,7.5998]
[1778930855104,34.39,78059.08,0.0,0.05435,5e-05,7.6082]
[1778930861657,34.39,78059.03,0.0,0.05436,5e-05,7.60954]
[1778930867188,34.39,78055.4,0.0,0.0542,5e-05,7.59168]
[1778930872223,34.39,78059.68,0.0,0.05441,5e-05,7.61506]
[1778930878268,34.4,78064.51,0.0,0.05464,5e-05,7.64104]
[1778930883301,34.4,78066.79,0.0,0.05475,5e-05,7.65329]
[1778930888335,34.4,78070.88,0.0,0.05494,5e-05,7.67496]
[1778930893940,34.4,78072.18,0.0,0.055,5e-05,7.68173]
[1778930896241,34.4,78072.43,0.0,0.05501,5e-05,7.68293]
[1778930896391,34.4,78071.79,0.0,0.05498,5e-05,7.67952]
[1778930900420,34.4,78085.69,0.0,0.05563,5e-05,7.75257]
[1778930905453,34.39,78085.99,0.0,0.05563,5e-05,7.75287]
[1778930910489,34.39,78080.84,0.0,0.05538,5e-05,7.72501]
[1778930916414,34.39,78082.98,0.0,0.05546,5e-05,7.73262]
[1778930921567,34.39,78084.68,0.0,0.05551,5e-05,7.73809]
[1778930926602,34.38,78084.83,0.0,0.0555,5e-05,7.73695]
[1778930931637,34.38,78087.42,0.0,0.05561,5e-05,7.74949]
[1778930936673,34.38,78085.81,0.0,0.05553,5e-05,7.74022]
[1778930941708,34.38,78087.0,0.0,0.05558,5e-05,7.74577]
[1778930946950,34.38,78084.48,0.0,0.05545,5e-05,7.73203]
[1778930956827,34.37,78085.67,0.0,0.0555,5e-05,7.73711]
[1778930961861,34.37,78089.63,0.0,0.05568,5e-05,7.75745]
[1778930966896,34.37,78089.71,0.0,0.05568,5e-05,7.75717]
[1778930971931,34.37,78090.26,0.0,0.05567,5e-05,7.75596]
[1778930976966,34.37,78095.46,0.0,0.05591,5e-05,7.78265]
[1778930982003,34.37,78094.16,0.0,0.05584,5e-05,7.7748]
[1778930987036,34.37,78093.66,0.0,0.05581,5e-05,7.77123]
[1778930992572,34.36,78094.78,0.0,0.05585,5e-05,7.77608]
[1778930999120,34.36,78097.65,0.0,0.05598,5e-05,7.79018]
[1778931004160,34.36,78099.31,0.0,0.05605,5e-05,7.7981]
[1778931009197,34.36,78100.53,0.0,0.0561,5e-05,7.80371]
[1778931014230,34.36,78102.68,0.0,0.05619,5e-05,7.81426]
[1778931019263,34.36,78103.74,0.0,0.05624,5e-05,7.81901]
[1778931025305,34.35,78104.83,0.0,0.05628,5e-05,7.82375]
[1778931030340,34.35,78105.59,0.0,0.05631,5e-05,7.82692]
[1778931035375,34.35,78102.13,0.0,0.05611,5e-05,7.80431]
[1778931040410,34.35,78092.48,0.0,0.05565,5e-05,7.75263]
[1778931045448,34.35,78090.09,0.0,0.05554,5e-05,7.73975]
[1778931052991,34.35,78082.45,0.0,0.05518,5e-05,7.69939]
[1778931060550,34.35,78080.41,0.0,0.05508,5e-05,7.68857]
[1778931065585,34.35,78081.51,0.0,0.05513,5e-05,7.69433]
[1778931067603,34.35,78092.15,0.0,0.05563,5e-05,7.75048]
[1778931073133,34.35,78081.85,0.0,0.05514,5e-05,7.69564]
[1778931078678,34.35,78079.27,0.0,0.05502,5e-05,7.68202]
[1778931084720,34.35,78077.37,0.0,0.05493,5e-05,7.67196]
[1778931089755,34.35,78074.59,0.0,0.0548,5e-05,7.65744]
[1778931094793,34.35,78077.1,0.0,0.0549,5e-05,7.66747]
[1778931099805,34.35,78076.59,0.0,0.05488,5e-05,7.66496]
[1778931105867,34.35,78073.62,0.0,0.05474,5e-05,7.64991]
[1778931110902,34.35,78075.06,0.0,0.05482,5e-05,7.65796]
[1778931117150,34.35,78066.92,0.0,0.05444,5e-05,7.61578]
[1778931123207,34.36,78070.35,0.0,0.05461,5e-05,7.63527]
[1778931132055,34.36,78072.03,0.0,0.05471,5e-05,7.64549]
[1778931138096,34.36,78076.23,0.0,0.05491,5e-05,7.66834]
[1778931143131,34.36,78078.79,0.0,0.05503,5e-05,7.6824]
[1778931148167,34.36,78081.12,0.0,0.05515,5e-05,7.69514]
[1778931154209,34.36,78082.39,0.0,0.05519,5e-05,7.69897]
[1778931160042,34.36,78082.69,0.0,0.0552,5e-05,7.70072]
[1778931165287,34.36,78084.19,0.0,0.05528,5e-05,7.70937]
[1778931170322,34.36,78086.31,0.0,0.05538,5e-05,7.7209]
[1778931177380,34.36,78086.9,0.0,0.05542,5e-05,7.72438]
[1778931182414,34.37,78086.3,0.0,0.05539,5e-05,7.72147]
[1778931187448,34.37,78084.73,0.0,0.05532,5e-05,7.71347]
[1778931193983,34.37,78087.34,0.0,0.05545,5e-05,7.72771]
[1778931200542,34.37,78088.43,0.0,0.0555,5e-05,7.73376]
[1778931205577,34.37,78090.66,0.0,0.05561,5e-05,7.74575]
[1778931210612,34.37,78090.35,0.0,0.05559,5e-05,7.74426]
[1778931217661,34.37,78087.35,0.0,0.05543,5e-05,7.72543]
[1778931224199,34.37,78088.27,0.0,0.05548,5e-05,7.73066]
[1778931229746,34.37,78088.82,0.0,0.05551,5e-05,7.73391]
[1778931234780,34.37,78092.29,0.0,0.05567,5e-05,7.75245]
[1778931239815,34.37,78092.89,0.0,0.0557,5e-05,7.75575]
[1778931244850,34.37,78093.25,0.0,0.05572,5e-05,7.75772]
[1778931250895,34.37,78092.88,0.0,0.0557,5e-05,7.75584]
[1778931255928,34.37,78095.22,0.0,0.05582,5e-05,7.76827]
[1778931260963,34.37,78096.43,0.0,0.05587,5e-05,7.77462]
[1778931265998,34.37,78095.08,0.0,0.05581,5e-05,7.76737]
[1778931271032,34.37,78093.55,0.0,0.05571,5e-05,7.75587]
[1778931276068,34.37,78092.6,0.0,0.05567,5e-05,7.75089]
[1778931281103,34.37,78094.09,0.0,0.05574,5e-05,7.75877]
[1778931290167,34.37,78093.93,0.0,0.05573,5e-05,7.75771]
[1778931299231,34.37,78094.02,0.0,0.05573,5e-05,7.75781]
[1778931304265,34.37,78092.03,0.0,0.05564,5e-05,7.74755]
[1778931309300,34.37,78092.2,0.0,0.05567,5e-05,7.75082]
[1778931314336,34.38,78092.38,0.0,0.0557,5e-05,7.75407]
[1778931317357,34.38,78103.01,0.0,0.05621,5e-05,7.81165]
[1778931322391,34.38,78102.74,0.0,0.05622,5e-05,7.81191]
[1778931327426,34.38,78101.4,0.0,0.05615,5e-05,7.8048]
[1778931332462,34.38,78103.3,0.0,0.05621,5e-05,7.81045]
[1778931337496,34.38,78104.34,0.0,0.05625,5e-05,7.81476]
[1778931342688,34.38,78101.65,0.0,0.05611,5e-05,7.79946]
[1778931348573,34.37,78110.66,0.0,0.05653,5e-05,7.84596]
[1778931353609,34.37,78109.97,0.0,0.05648,5e-05,7.84052]
[1778931357220,34.37,78128.32,0.0,0.05736,5e-05,7.93833]
[1778931362663,34.37,78121.85,0.0,0.05703,5e-05,7.9021]
[1778931368717,34.36,78125.86,0.0,0.05719,5e-05,7.92025]
[1778931373749,34.36,78127.85,0.0,0.05727,5e-05,7.92842]
[1778931378784,34.35,78130.84,0.0,0.05739,5e-05,7.94188]
[1778931383818,34.35,78125.99,0.0,0.05712,5e-05,7.91267]
[1778931388856,34.34,78127.19,0.0,0.05716,5e-05,7.91662]
[1778931393889,34.34,78125.3,0.0,0.05702,5e-05,7.90057]
[1778931398924,34.34,78121.77,0.0,0.05683,5e-05,7.87926]
[1778931403959,34.33,78123.2,0.0,0.05688,5e-05,7.88466]
[1778931408994,34.33,78115.89,0.0,0.05651,5e-05,7.84347]
[1778931414029,34.32,78115.32,0.0,0.05647,5e-05,7.8386]
[1778931419064,34.32,78112.38,0.0,0.05631,5e-05,7.82101]
[1778931424103,34.32,78109.14,0.0,0.05614,5e-05,7.80185]
[1778931429136,34.32,78107.52,0.0,0.05604,5e-05,7.79131]
[1778931434168,34.31,78105.45,0.0,0.05592,5e-05,7.77838]
[1778931440211,34.31,78103.32,0.0,0.0558,5e-05,7.76477]
[1778931445246,34.3,78101.84,0.0,0.05571,5e-05,7.755]
[1778931450282,34.3,78098.64,0.0,0.05555,5e-05,7.73615]
[1778931455317,34.3,78105.44,0.0,0.05583,5e-05,7.76698]
[1778931460351,34.3,78110.31,0.0,0.05604,5e-05,7.79109]
[1778931465388,34.29,78114.27,0.0,0.05622,5e-05,7.81025]
[1778931470423,34.29,78116.64,0.0,0.05631,5e-05,7.82085]
[1778931476463,34.28,78118.38,0.0,0.05637,5e-05,7.82763]
[1778931481498,34.28,78117.49,0.0,0.05631,5e-05,7.82083]
[1778931486535,34.28,78113.37,0.0,0.0561,5e-05,7.79709]
[1778931490563,34.28,78103.59,0.0,0.05562,5e-05,7.74392]
[1778931495596,34.27,78103.78,0.0,0.05562,5e-05,7.74365]
[1778931500632,34.27,78103.82,0.0,0.05561,5e-05,7.74261]
[1778931506171,34.27,78104.29,0.0,0.05562,5e-05,7.74354]
[1778931511709,34.27,78104.49,0.0,0.05559,5e-05,7.73992]
[1778931517752,34.26,78104.48,0.0,0.05558,5e-05,7.73834]
[1778931522786,34.26,78101.09,0.0,0.05541,5e-05,7.71912]
[1778931527821,34.26,78101.27,0.0,0.05541,5e-05,7.71947]
[1778931532858,34.26,78100.16,0.0,0.05535,5e-05,7.71248]
[1778931537892,34.26,78097.11,0.0,0.05519,5e-05,7.69537]
[1778931542927,34.26,78094.55,0.0,0.05507,5e-05,7.681]
[1778931547967,34.25,78095.81,0.0,0.05512,5e-05,7.68662]
[1778931553003,34.25,78103.87,0.0,0.05549,5e-05,7.72832]
[1778931558034,34.25,78109.13,0.0,0.05572,5e-05,7.75482]
[1778931563067,34.25,78108.96,0.0,0.0557,5e-05,7.75239]
[1778931568105,34.24,78109.72,0.0,0.05572,5e-05,7.75495]
[1778931574147,34.24,78112.21,0.0,0.05581,5e-05,7.76308]
[1778931580189,34.24,78115.37,0.0,0.05594,5e-05,7.77827]
[1778931585224,34.24,78119.04,0.0,0.0561,5e-05,7.79648]
[1778931590259,34.23,78121.4,0.0,0.0562,5e-05,7.80773]
[1778931595295,34.23,78122.55,0.0,0.05625,5e-05,7.8125]
[1778931600329,34.23,78125.14,0.0,0.05636,5e-05,7.82497]
[1778931605366,34.23,78122.32,0.0,0.05621,5e-05,7.80861]
[1778931610399,34.22,78125.79,0.0,0.05637,5e-05,7.8259]
[1778931615939,34.22,78125.16,0.0,0.05632,5e-05,7.82124]
[1778931621476,34.22,78125.84,0.0,0.05634,5e-05,7.82345]
[1778931626511,34.22,78120.3,0.0,0.05607,5e-05,7.79285]
[1778931631548,34.22,78114.45,0.0,0.05576,5e-05,7.75743]
[1778931640610,34.22,78108.85,0.0,0.05549,5e-05,7.72684]
[1778931645645,34.22,78104.98,0.0,0.0553,5e-05,7.70599]
[1778931650680,34.21,78103.14,0.0,0.05521,5e-05,7.69597]
[1778931656219,34.21,78103.35,0.0,0.05522,5e-05,7.69662]
[1778931661757,34.21,78096.44,0.0,0.05489,5e-05,7.6597]
[1778931666793,34.21,78099.24,0.0,0.05502,5e-05,7.6742]
[1778931672834,34.21,78107.08,0.0,0.05538,5e-05,7.71492]
[1778931678905,34.21,78109.52,0.0,0.05549,5e-05,7.72701]
[1778931683939,34.21,78109.61,0.0,0.05548,5e-05,7.72667]
[1778931688974,34.21,78110.21,0.0,0.05551,5e-05,7.7291]
[1778931694009,34.21,78113.01,0.0,0.05561,5e-05,7.73996]
[1778931702065,34.2,78113.95,0.0,0.05565,5e-05,7.74406]
[1778931707100,34.2,78118.06,0.0,0.05584,5e-05,7.76538]
[1778931714149,34.2,78119.82,0.0,0.05591,5e-05,7.77381]
[1778931720191,34.2,78121.62,0.0,0.05599,5e-05,7.78267]
[1778931725226,34.2,78115.52,0.0,0.0557,5e-05,7.74963]
[1778931730261,34.2,78117.08,0.0,0.05577,5e-05,7.75755]
[1778931735296,34.2,78113.54,0.0,0.0556,5e-05,7.73836]
[1778931740382,34.2,78113.0,0.0,0.05557,5e-05,7.73529]
[1778931746850,34.2,78110.69,0.0,0.05546,5e-05,7.72273]
[1778931755437,34.2,78109.5,0.0,0.05538,5e-05,7.71274]
[1778931760471,34.2,78108.39,0.0,0.05532,5e-05,7.70659]
[1778931765507,34.2,78107.95,0.0,0.0553,5e-05,7.70396]
[1778931770543,34.2,78106.87,0.0,0.05524,5e-05,7.69789]
[1778931775579,34.2,78105.34,0.0,0.05517,5e-05,7.68939]
[1778931780612,34.19,78104.25,0.0,0.05511,5e-05,7.6832]
[1778931785653,34.19,78107.3,0.0,0.05525,5e-05,7.6989]
[1778931790682,34.19,78114.24,0.0,0.05557,5e-05,7.73512]
[1778931796726,34.19,78118.84,0.0,0.05578,5e-05,7.7586]
[1778931801760,34.19,78119.31,0.0,0.0558,5e-05,7.7603]
[1778931807276,34.19,78119.91,0.0,0.05582,5e-05,7.76263]
[1778931812837,34.19,78121.02,0.0,0.05584,5e-05,7.76445]
[1778931817873,34.19,78122.96,0.0,0.05593,5e-05,7.77414]
[1778931822912,34.18,78123.33,0.0,0.05594,5e-05,7.77543]
[1778931830964,34.18,78124.38,0.0,0.05598,5e-05,7.77998]
[1778931835999,34.18,78125.35,0.0,0.05602,5e-05,7.78451]
[1778931841034,34.18,78125.3,0.0,0.05601,5e-05,7.7836]
[1778931846069,34.18,78123.48,0.0,0.05592,5e-05,7.77328]
[1778931853118,34.18,78122.07,0.0,0.05585,5e-05,7.76499]
[1778931859164,34.18,78123.22,0.0,0.0559,5e-05,7.77051]
[1778931864198,34.18,78124.66,0.0,0.05596,5e-05,7.77767]
[1778931869238,34.18,78125.69,0.0,0.05601,5e-05,7.78262]
[1778931877775,34.17,78129.19,0.0,0.05614,5e-05,7.79677]
[1778931883337,34.17,78131.38,0.0,0.05624,5e-05,7.80766]
[1778931888372,34.17,78130.76,0.0,0.0562,5e-05,7.80359]
[1778931894416,34.17,78130.64,0.0,0.05619,5e-05,7.80206]
[1778931899449,34.17,78122.63,0.0,0.0558,5e-05,7.75871]
[1778931904484,34.17,78114.24,0.0,0.0554,5e-05,7.71368]
[1778931907984,34.17,78125.88,0.0,0.05595,5e-05,7.77553]
[1778931913547,34.17,78122.61,0.0,0.05579,5e-05,7.75731]
[1778931919589,34.16,78123.87,0.0,0.05584,5e-05,7.76343]
[1778931924626,34.16,78122.65,0.0,0.05578,5e-05,7.75645]
[1778931929660,34.16,78124.47,0.0,0.05586,5e-05,7.76571]
[1778931934695,34.16,78124.74,0.0,0.05585,5e-05,7.76333]
[1778931941744,34.16,78122.92,0.0,0.05576,5e-05,7.75315]
[1778931946779,34.16,78122.51,0.0,0.05573,5e-05,7.75067]
[1778931951815,34.16,78111.83,0.0,0.05522,5e-05,7.69363]
[1778931956849,34.16,78106.88,0.0,0.05499,5e-05,7.6675]
[1778931961885,34.16,78098.0,0.0,0.05458,5e-05,7.621]
[1778931966919,34.16,78095.78,0.0,0.05448,5e-05,7.61001]
[1778931972960,34.16,78095.09,0.0,0.05446,5e-05,7.60728]
[1778931977996,34.17,78094.49,0.0,0.05443,5e-05,7.60482]
[1778931983032,34.17,78092.83,0.0,0.05436,5e-05,7.59678]
[1778931988068,34.17,78092.13,0.0,0.05434,5e-05,7.59378]
[1778931993104,34.17,78091.66,0.0,0.0543,5e-05,7.58864]
[1778931998139,34.17,78087.34,0.0,0.05411,5e-05,7.56684]
[1778932004181,34.17,78086.25,0.0,0.05407,5e-05,7.56224]
[1778932009216,34.17,78092.69,0.0,0.05437,5e-05,7.59693]
[1778932014251,34.18,78092.12,0.0,0.05435,5e-05,7.59458]
[1778932020294,34.18,78092.18,0.0,0.05436,5e-05,7.59563]
[1778932028830,34.18,78092.73,0.0,0.0544,5e-05,7.59956]
[1778932034393,34.18,78089.14,0.0,0.05423,5e-05,7.58126]
[1778932039429,34.18,78089.22,0.0,0.05424,5e-05,7.58232]
[1778932044463,34.18,78089.96,0.0,0.05428,5e-05,7.58685]
[1778932049498,34.18,78090.0,0.0,0.05429,5e-05,7.58766]
[1778932056550,34.18,78091.32,0.0,0.05434,5e-05,7.59214]
[1778932069117,34.19,78091.74,0.0,0.05437,5e-05,7.59554]
[1778932075683,34.19,78090.54,0.0,0.05432,5e-05,7.58989]
[1778932080718,34.19,78090.79,0.0,0.05434,5e-05,7.59169]
[1778932085752,34.19,78090.72,0.0,0.05434,5e-05,7.59177]
[1778932090788,34.19,78092.87,0.0,0.05444,5e-05,7.60353]
[1778932096829,34.19,78090.36,0.0,0.05433,5e-05,7.59081]
[1778932101864,34.19,78092.07,0.0,0.05441,5e-05,7.60021]
[1778932109396,34.19,78091.99,0.0,0.05441,5e-05,7.60029]
[1778932116969,34.19,78091.44,0.0,0.05437,5e-05,7.59462]
[1778932126032,34.19,78091.47,0.0,0.05438,5e-05,7.59548]
[1778932131067,34.2,78090.41,0.0,0.05433,5e-05,7.59029]
[1778932136103,34.2,78089.72,0.0,0.0543,5e-05,7.5871]
[1778932141137,34.2,78089.9,0.0,0.05432,5e-05,7.58849]
[1778932147179,34.2,78089.7,0.0,0.05431,5e-05,7.58798]
[1778932152215,34.2,78091.74,0.0,0.05441,5e-05,7.59909]
[1778932159746,34.2,78091.12,0.0,0.05439,5e-05,7.59647]
[1778932165306,34.2,78087.96,0.0,0.05424,5e-05,7.5803]
[1778932170339,34.2,78086.13,0.0,0.05416,5e-05,7.57128]
[1778932175375,34.2,78083.89,0.0,0.05404,5e-05,7.55687]
[1778932181145,34.2,78083.38,0.0,0.05403,5e-05,7.55489]
[1778932182089,34.2,78072.55,0.0,0.05353,5e-05,7.49844]
[1778932187459,34.21,78066.42,0.0,0.05326,5e-05,7.46772]
[1778932193501,34.21,78067.95,0.0,0.05334,5e-05,7.47744]
[1778932198537,34.21,78066.79,0.0,0.0533,5e-05,7.47291]
[1778932203572,34.21,78068.6,0.0,0.0534,5e-05,7.4839]
[1778932208609,34.22,78068.5,0.0,0.05341,5e-05,7.4849]
[1778932213644,34.22,78066.46,0.0,0.05333,5e-05,7.47591]
[1778932218678,34.22,78068.34,0.0,0.05343,5e-05,7.48744]
[1778932225728,34.23,78070.22,0.0,0.05354,5e-05,7.5]
[1778932230763,34.23,78070.24,0.0,0.05356,5e-05,7.50184]
[1778932236810,34.23,78068.12,0.0,0.05346,5e-05,7.48965]
[1778932241845,34.24,78068.56,0.0,0.0535,5e-05,7.4938]
[1778932246880,34.24,78069.17,0.0,0.05354,5e-05,7.4988]
[1778932253929,34.25,78069.12,0.0,0.05356,5e-05,7.50108]
[1778932258964,34.25,78069.45,0.0,0.05359,5e-05,7.50461]
[1778932263999,34.25,78063.85,0.0,0.05335,5e-05,7.47735]
[1778932269037,34.26,78064.83,0.0,0.05342,5e-05,7.48449]
[1778932274069,34.26,78067.19,0.0,0.05354,5e-05,7.49878]
[1778932279106,34.26,78060.49,0.0,0.05325,5e-05,7.46597]
[1778932284139,34.27,78057.07,0.0,0.05312,5e-05,7.45054]
[1778932289175,34.27,78052.77,0.0,0.05294,5e-05,7.43056]
[1778932294209,34.27,78047.67,0.0,0.05271,5e-05,7.40328]
[1778932300734,34.28,78043.4,0.0,0.05255,5e-05,7.38494]
[1778932306295,34.29,78044.39,0.0,0.05262,5e-05,7.39262]
[1778932311328,34.29,78043.75,0.0,0.05261,5e-05,7.39181]
[1778932316364,34.29,78044.67,0.0,0.05267,5e-05,7.39901]
[1778932322406,34.3,78045.11,0.0,0.05272,5e-05,7.40412]
[1778932327450,34.3,78052.42,0.0,0.05307,5e-05,7.44414]
[1778932332477,34.31,78061.0,0.0,0.05348,5e-05,7.49035]
[1778932337512,34.31,78057.57,0.0,0.05334,5e-05,7.4741]
[1778932342547,34.31,78056.5,0.0,0.0533,5e-05,7.47007]
[1778932348589,34.31,78055.8,0.0,0.05329,5e-05,7.46827]
[1778932353625,34.32,78055.68,0.0,0.05327,5e-05,7.46581]
[1778932359667,34.32,78056.48,0.0,0.05332,5e-05,7.47165]
[1778932364703,34.32,78055.26,0.0,0.05328,5e-05,7.46669]
[1778932366752,34.32,78038.66,0.0,0.05253,5e-05,7.38132]
[1778932371752,34.33,78038.72,0.0,0.05255,5e-05,7.38361]
[1778932376765,34.33,78040.33,0.0,0.05263,5e-05,7.39298]
[1778932381824,34.33,78048.34,0.0,0.05301,5e-05,7.43646]
[1778932386856,34.34,78048.1,0.0,0.05302,5e-05,7.43685]
[1778932393907,34.34,78045.59,0.0,0.05292,5e-05,7.42621]
[1778932398940,34.34,78045.27,0.0,0.05293,5e-05,7.42621]
[1778932405990,34.35,78045.22,0.0,0.05294,5e-05,7.42823]
[1778932411505,34.35,78047.68,0.0,0.05305,5e-05,7.43918]
[1778932417067,34.35,78044.33,0.0,0.05291,5e-05,7.4237]
[1778932422103,34.35,78045.33,0.0,0.05297,5e-05,7.43048]
[1778932427137,34.36,78046.06,0.0,0.05302,5e-05,7.43582]
[1778932432172,34.36,78046.09,0.0,0.05303,5e-05,7.43751]
[1778932438213,34.36,78048.56,0.0,0.05316,5e-05,7.45206]
[1778932444255,34.37,78048.25,0.0,0.05316,5e-05,7.45215]
[1778932450297,34.37,78050.59,0.0,0.05329,5e-05,7.46588]
[1778932455332,34.37,78050.22,0.0,0.05328,5e-05,7.46527]
[1778932460367,34.37,78049.51,0.0,0.05326,5e-05,7.46292]
[1778932465401,34.38,78049.04,0.0,0.05325,5e-05,7.46182]
[1778932470438,34.38,78048.91,0.0,0.05326,5e-05,7.46248]
[1778932478494,34.38,78048.75,0.0,0.05325,5e-05,7.46045]
[1778932483528,34.38,78046.36,0.0,0.05315,5e-05,7.44949]
[1778932488567,34.39,78046.5,0.0,0.05317,5e-05,7.45163]
[1778932493598,34.39,78042.68,0.0,0.05301,5e-05,7.4334]
[1778932498638,34.39,78049.44,0.0,0.05333,5e-05,7.46972]
[1778932503668,34.39,78048.9,0.0,0.05332,5e-05,7.46818]
[1778932510725,34.4,78048.27,0.0,0.0533,5e-05,7.4667]
[1778932519788,34.4,78047.93,0.0,0.05331,5e-05,7.46722]
[1778932524822,34.4,78047.67,0.0,0.05331,5e-05,7.46713]
[1778932529857,34.41,78048.14,0.0,0.05334,5e-05,7.47082]
[1778932534891,34.41,78047.97,0.0,0.05332,5e-05,7.46784]
[1778932539927,34.41,78046.69,0.0,0.05327,5e-05,7.46251]
[1778932544965,34.41,78046.74,0.0,0.05329,5e-05,7.4643]
[1778932549999,34.41,78046.22,0.0,0.05328,5e-05,7.46289]
[1778932555032,34.42,78035.09,0.0,0.05278,5e-05,7.40677]
[1778932560067,34.42,78035.11,0.0,0.0528,5e-05,7.4086]
[1778932565102,34.42,78036.27,0.0,0.05287,5e-05,7.41627]
[1778932571121,34.43,78033.46,0.0,0.05275,5e-05,7.40316]
[1778932576179,34.43,78030.66,0.0,0.05265,5e-05,7.39126]
[1778932581214,34.43,78028.99,0.0,0.05259,5e-05,7.38445]
[1778932586249,34.44,78026.72,0.0,0.0525,5e-05,7.37455]
[1778932592781,34.44,78028.66,0.0,0.05259,5e-05,7.38328]
[1778932598333,34.44,78027.94,0.0,0.05257,5e-05,7.38166]
[1778932603368,34.45,78027.52,0.0,0.05257,5e-05,7.38122]
[1778932608404,34.45,78026.35,0.0,0.05253,5e-05,7.37692]
[1778932613443,34.45,78027.94,0.0,0.05262,5e-05,7.38681]
[1778932618475,34.46,78026.99,0.0,0.05259,5e-05,7.38359]
[1778932624099,34.46,78031.82,0.0,0.05282,5e-05,7.40966]
[1778932628755,34.46,78037.3,0.0,0.05308,5e-05,7.43924]
[1778932629552,34.46,78038.31,0.0,0.05313,5e-05,7.44494]
[1778932629945,34.46,78038.31,0.0,0.05313,5e-05,7.44494]
[1778932635594,34.46,78041.18,0.0,0.05328,5e-05,7.46119]
[1778932640225,34.46,78041.48,0.0,0.0533,5e-05,7.46344]
[1778932640630,34.46,78042.07,0.0,0.05333,5e-05,7.46696]
[1778932645665,34.47,78038.76,0.0,0.05319,5e-05,7.45106]
[1778932650701,34.47,78039.01,0.0,0.05321,5e-05,7.45373]
[1778932655735,34.47,78039.29,0.0,0.05321,5e-05,7.45322]
[1778932662784,34.48,78037.08,0.0,0.05313,5e-05,7.44372]
[1778932668826,34.48,78037.33,0.0,0.05316,5e-05,7.44652]
[1778932674868,34.48,78040.74,0.0,0.05332,5e-05,7.46554]
[1778932680910,34.48,78042.13,0.0,0.0534,5e-05,7.47409]
[1778932686630,34.48,78042.82,0.0,0.05344,5e-05,7.47879]
[1778932687542,34.48,78043.06,0.0,0.05345,5e-05,7.48026]
[1778932687836,34.49,78043.34,0.0,0.05347,5e-05,7.48193]
[1778932692888,34.49,78043.34,0.0,0.05348,5e-05,7.48283]
[1778932693709,34.49,78043.34,0.0,0.05348,5e-05,7.48305]
[1778932693716,34.49,78043.34,0.0,0.05348,5e-05,7.48305]
[1778932693809,34.49,78043.34,0.0,0.05348,5e-05,7.48327]
[1778932695770,34.49,78043.34,0.0,0.05348,5e-05,7.48327]
[1778932695779,34.49,78043.34,0.0,0.05348,5e-05,7.48327]
[1778932695848,34.49,78044.82,0.0,0.05355,5e-05,7.49138]
[1778932702060,34.49,78045.97,0.0,0.05362,5e-05,7.49866]
[1778932707094,34.49,78053.85,0.0,0.05399,5e-05,7.54065]
[1778932712129,34.49,78054.36,0.0,0.054,5e-05,7.54072]
[1778932721181,34.5,78053.58,0.0,0.05397,5e-05,7.53746]
[1778932728244,34.5,78052.59,0.0,0.05394,5e-05,7.53431]
[1778932733768,34.5,78052.09,0.0,0.05393,5e-05,7.53256]
[1778932742341,34.5,78051.1,0.0,0.05389,5e-05,7.52885]
[1778932747376,34.5,78048.44,0.0,0.05378,5e-05,7.51582]
[1778932752411,34.51,78041.32,0.0,0.05346,5e-05,7.4799]
[1778932757446,34.51,78043.21,0.0,0.05356,5e-05,7.49068]
[1778932762481,34.51,78042.69,0.0,0.05354,5e-05,7.48893]
[1778932767516,34.51,78040.39,0.0,0.05345,5e-05,7.47803]
[1778932772551,34.51,78038.81,0.0,0.05336,5e-05,7.46749]
[1778932778594,34.51,78040.0,0.0,0.05343,5e-05,7.47501]
[1778932783628,34.52,78041.2,0.0,0.05349,5e-05,7.48234]
[1778932790677,34.52,78041.8,0.0,0.05353,5e-05,7.48698]
[1778932797726,34.52,78043.47,0.0,0.05362,5e-05,7.49715]
[1778932802761,34.52,78044.32,0.0,0.05367,5e-05,7.50262]
[1778932807796,34.53,78037.27,0.0,0.05336,5e-05,7.4673]
[1778932812832,34.53,78037.09,0.0,0.05336,5e-05,7.46757]
[1778932817866,34.53,78036.98,0.0,0.05337,5e-05,7.46805]
[1778932822901,34.53,78036.48,0.0,0.05335,5e-05,7.46651]
[1778932827936,34.53,78033.72,0.0,0.05324,5e-05,7.45332]
[1778932832971,34.54,78033.44,0.0,0.05321,5e-05,7.44961]
[1778932839015,34.54,78032.52,0.0,0.05318,5e-05,7.44621]
[1778932844048,34.54,78031.07,0.0,0.05313,5e-05,7.43988]
[1778932849083,34.54,78029.54,0.0,0.05307,5e-05,7.43317]
[1778932854611,34.54,78029.82,0.0,0.05309,5e-05,7.43547]
[1778932860161,34.54,78027.29,0.0,0.05296,5e-05,7.42076]
[1778932866202,34.54,78027.48,0.0,0.05297,5e-05,7.42201]
[1778932872246,34.54,78028.77,0.0,0.05304,5e-05,7.43]
[1778932878288,34.55,78029.58,0.0,0.05309,5e-05,7.43547]
[1778932883323,34.55,78031.27,0.0,0.05317,5e-05,7.4452]
[1778932888358,34.55,78030.6,0.0,0.05315,5e-05,7.44295]
[1778932893395,34.55,78029.05,0.0,0.05307,5e-05,7.43267]
[1778932899001,34.55,78024.23,0.0,0.05285,5e-05,7.40796]
[1778932904960,34.55,78015.11,0.0,0.05242,5e-05,7.35901]
[1778932910512,34.55,78012.42,0.0,0.05229,5e-05,7.34423]
[1778932915547,34.55,78008.25,0.0,0.0521,4e-05,7.32242]
[1778932920583,34.54,78008.23,0.0,0.05209,4e-05,7.32124]
[1778932922597,34.54,78021.15,0.0,0.05266,5e-05,7.38628]
[1778932923741,34.54,78021.15,0.0,0.05266,5e-05,7.38628]
[1778932923747,34.54,78021.15,0.0,0.05266,5e-05,7.38628]
[1778932924066,34.54,78023.78,0.0,0.05277,5e-05,7.39918]
[1778932929097,34.54,78021.75,0.0,0.05266,5e-05,7.38666]
[1778932934167,34.53,78019.25,0.0,0.05253,5e-05,7.37125]
[1778932939226,34.53,78017.61,0.0,0.05243,5e-05,7.35993]
[1778932944276,34.52,78016.63,0.0,0.05236,5e-05,7.35205]
[1778932949322,34.52,78016.18,0.0,0.05231,5e-05,7.34691]
[1778932954379,34.51,78014.76,0.0,0.0522,5e-05,7.33355]
[1778932959401,34.51,78014.49,0.0,0.05216,4e-05,7.32942]
[1778932964409,34.5,78015.6,0.0,0.05219,5e-05,7.33236]
[1778932969492,34.5,78014.73,0.0,0.05213,4e-05,7.32516]
[1778932974517,34.49,78014.22,0.0,0.05208,4e-05,7.31984]
[1778932979579,34.49,78013.56,0.0,0.05202,4e-05,7.31377]
[1778932984597,34.48,78013.62,0.0,0.052,4e-05,7.31139]
[1778932989641,34.48,78013.29,0.0,0.05196,4e-05,7.30704]
[1778932992249,34.48,78023.94,0.0,0.05243,5e-05,7.35994]
[1778932997297,34.47,78032.18,0.0,0.05278,5e-05,7.39922]
[1778933002298,34.46,78039.67,0.0,0.05309,5e-05,7.43457]
[1778933007333,34.46,78044.27,0.0,0.05327,5e-05,7.45496]
[1778933012377,34.45,78051.07,0.0,0.05352,5e-05,7.48324]
[1778933017398,34.45,78056.88,0.0,0.05376,5e-05,7.50973]
[1778933022406,34.44,78060.45,0.0,0.05389,5e-05,7.52451]
[1778933025121,34.44,78059.91,0.0,0.05385,5e-05,7.52014]
[1778933025139,34.44,78059.91,0.0,0.05385,5e-05,7.52014]
[1778933025153,34.44,78059.91,0.0,0.05385,5e-05,7.52014]
[1778933025240,34.44,78062.18,0.0,0.05395,5e-05,7.53119]
[1778933027030,34.43,78069.98,0.0,0.0543,5e-05,7.57111]
[1778933027060,34.43,78069.98,0.0,0.0543,5e-05,7.57111]
[1778933027093,34.43,78069.98,0.0,0.0543,5e-05,7.57111]
[1778933027114,34.43,78069.98,0.0,0.0543,5e-05,7.57111]
[1778933027118,34.43,78069.98,0.0,0.0543,5e-05,7.57111]
[1778933027147,34.43,78069.98,0.0,0.0543,5e-05,7.57111]
[1778933027198,34.43,78069.98,0.0,0.0543,5e-05,7.57111]
[1778933027219,34.43,78069.98,0.0,0.0543,5e-05,7.57111]
[1778933027237,34.43,78069.98,0.0,0.0543,5e-05,7.57111]
[1778933027161,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933027387,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933027442,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933027492,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933027599,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933027744,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933027753,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933027774,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933027807,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933027834,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933027912,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933027951,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933028017,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933028041,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933028123,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933028134,34.43,78077.38,0.0,0.05464,5e-05,7.60901]
[1778933028214,34.43,78080.09,0.0,0.05476,5e-05,7.62231]
[1778933028311,34.43,78080.09,0.0,0.05476,5e-05,7.62231]
[1778933028340,34.43,78080.09,0.0,0.05476,5e-05,7.62231]
[1778933028416,34.43,78080.09,0.0,0.05476,5e-05,7.62231]
[1778933028455,34.43,78080.09,0.0,0.05476,5e-05,7.62231]
[1778933028521,34.43,78080.09,0.0,0.05476,5e-05,7.62231]
[1778933028546,34.43,78080.09,0.0,0.05476,5e-05,7.62231]
[1778933028556,34.43,78080.32,0.0,0.05476,5e-05,7.62259]
[1778933030822,34.43,78080.32,0.0,0.05476,5e-05,7.62259]
[1778933030891,34.43,78080.32,0.0,0.05476,5e-05,7.62259]
[1778933030934,34.43,78080.32,0.0,0.05476,5e-05,7.62259]
[1778933030938,34.43,78081.53,0.0,0.0548,5e-05,7.62707]
[1778933032656,34.43,78081.4,0.0,0.05479,5e-05,7.62638]
[1778933032686,34.43,78081.4,0.0,0.05479,5e-05,7.62638]
[1778933032690,34.43,78081.4,0.0,0.05479,5e-05,7.62638]
[1778933033197,34.41,78054.5,0.0,0.05345,5e-05,7.47588]
[1778933038208,34.4,78054.86,0.0,0.05345,5e-05,7.47491]
[1778933043238,34.4,78054.42,0.0,0.05339,5e-05,7.46899]
[1778933048249,34.39,78050.29,0.0,0.05317,5e-05,7.44411]
[1778933053276,34.39,78048.37,0.0,0.05305,5e-05,7.43081]
[1778933058279,34.38,78048.72,0.0,0.05304,5e-05,7.42932]
[1778933063301,34.37,78050.38,0.0,0.05308,5e-05,7.43393]
[1778933068302,34.37,78051.36,0.0,0.05309,5e-05,7.4355]
[1778933073302,34.36,78049.52,0.0,0.05296,5e-05,7.42006]
[1778933078313,34.36,78057.1,0.0,0.05328,5e-05,7.45607]
[1778933083331,34.35,78060.4,0.0,0.0534,5e-05,7.46903]
[1778933088338,34.34,78058.54,0.0,0.05328,5e-05,7.45585]
[1778933093349,34.34,78055.51,0.0,0.05311,5e-05,7.4366]
[1778933098370,34.33,78053.89,0.0,0.053,5e-05,7.42484]
[1778933103391,34.33,78050.66,0.0,0.05283,5e-05,7.40483]
[1778933108403,34.32,78045.92,0.0,0.05258,5e-05,7.37717]
[1778933113404,34.32,78046.67,0.0,0.05259,5e-05,7.37815]
[1778933118408,34.31,78048.07,0.0,0.05263,5e-05,7.38253]
[1778933123437,34.31,78048.42,0.0,0.05262,5e-05,7.38155]
[1778933127740,34.3,78050.14,0.0,0.05268,5e-05,7.38822]
[1778933127753,34.3,78050.14,0.0,0.05268,5e-05,7.38822]
[1778933128282,34.3,78051.16,0.0,0.05272,5e-05,7.39293]
[1778933133300,34.3,78052.67,0.0,0.05275,5e-05,7.39516]
[1778933138331,34.29,78050.43,0.0,0.05262,5e-05,7.38085]
[1778933143355,34.29,78050.72,0.0,0.05261,5e-05,7.37951]
[1778933148358,34.28,78054.41,0.0,0.05275,5e-05,7.39564]
[1778933153385,34.28,78056.32,0.0,0.05281,5e-05,7.40253]
[1778933158392,34.27,78059.4,0.0,0.05292,5e-05,7.41555]
[1778933163401,34.27,78058.84,0.0,0.05287,5e-05,7.40913]
[1778933168419,34.26,78057.27,0.0,0.05277,5e-05,7.39808]
[1778933173440,34.26,78055.56,0.0,0.05266,5e-05,7.38634]
[1778933178450,34.25,78054.51,0.0,0.05259,5e-05,7.37806]
[1778933183459,34.25,78053.69,0.0,0.05253,5e-05,7.37099]
[1778933188491,34.24,78053.01,0.0,0.05247,5e-05,7.36464]
[1778933193502,34.24,78053.35,0.0,0.05244,5e-05,7.36024]
[1778933198525,34.23,78053.07,0.0,0.0524,5e-05,7.356]
[1778933203534,34.23,78052.35,0.0,0.05234,5e-05,7.34957]
[1778933208562,34.22,78051.87,0.0,0.0523,5e-05,7.34446]
[1778933213575,34.22,78051.16,0.0,0.05224,5e-05,7.33824]
[1778933218584,34.21,78050.78,0.0,0.0522,5e-05,7.33379]
[1778933223591,34.21,78050.47,0.0,0.05217,5e-05,7.32975]
[1778933228596,34.21,78041.15,0.0,0.05174,5e-05,7.28065]
[1778933233599,34.2,78042.24,0.0,0.05177,5e-05,7.28422]
[1778933238614,34.2,78044.03,0.0,0.05183,5e-05,7.29139]
[1778933243625,34.2,78045.93,0.0,0.0519,5e-05,7.29907]
[1778933248639,34.2,78046.48,0.0,0.05193,5e-05,7.30262]
[1778933253654,34.2,78047.26,0.0,0.05195,5e-05,7.30402]
[1778933258660,34.2,78056.0,0.0,0.05235,5e-05,7.34982]
[1778933261789,34.2,78060.35,0.0,0.05255,5e-05,7.3725]
[1778933262392,34.2,78060.9,0.0,0.05257,5e-05,7.37483]
[1778933267399,34.2,78054.35,0.0,0.05226,5e-05,7.33911]
[1778933272399,34.19,78056.07,0.0,0.05232,5e-05,7.34582]
[1778933277423,34.19,78056.75,0.0,0.05233,5e-05,7.34717]
[1778933282450,34.18,78056.75,0.0,0.05231,5e-05,7.34502]
[1778933287471,34.18,78059.48,0.0,0.05241,5e-05,7.35699]
[1778933292478,34.18,78057.78,0.0,0.05232,5e-05,7.34604]
[1778933297487,34.17,78056.61,0.0,0.05225,5e-05,7.33794]
[1778933302509,34.17,78055.41,0.0,0.05217,5e-05,7.32969]
[1778933307517,34.17,78054.43,0.0,0.05211,5e-05,7.32258]
[1778933312542,34.16,78048.29,0.0,0.05179,5e-05,7.28559]
[1778933317468,34.16,78038.26,0.0,0.05132,4e-05,7.23221]
[1778933322482,34.16,78037.44,0.0,0.05128,4e-05,7.22687]
[1778933327486,34.16,78037.28,0.0,0.05126,4e-05,7.22472]
[1778933332507,34.15,78035.03,0.0,0.05115,4e-05,7.21198]
[1778933337516,34.15,78034.16,0.0,0.0511,4e-05,7.2064]
[1778933342532,34.15,78032.78,0.0,0.05103,4e-05,7.1994]
[1778933347535,34.15,78034.77,0.0,0.05111,4e-05,7.20849]
[1778933352563,34.15,78035.59,0.0,0.05114,4e-05,7.21161]
[1778933357566,34.15,78034.84,0.0,0.0511,4e-05,7.20668]
[1778933362590,34.14,78034.72,0.0,0.05108,4e-05,7.20494]
[1778933367606,34.14,78035.68,0.0,0.05112,4e-05,7.20868]
[1778933372612,34.14,78035.21,0.0,0.05106,4e-05,7.20179]
[1778933377637,34.14,78033.51,0.0,0.05098,4e-05,7.19217]
[1778933382650,34.14,78028.93,0.0,0.05076,4e-05,7.16723]
[1778933387650,34.13,78029.72,0.0,0.05079,4e-05,7.17039]
[1778933392659,34.13,78034.05,0.0,0.05097,4e-05,7.19142]
[1778933397673,34.13,78033.19,0.0,0.05092,4e-05,7.18575]
[1778933402681,34.13,78032.04,0.0,0.05086,4e-05,7.17883]
[1778933407691,34.13,78032.31,0.0,0.05086,4e-05,7.17916]
[1778933412712,34.12,78034.54,0.0,0.05095,4e-05,7.18947]
[1778933417745,34.12,78037.6,0.0,0.05108,4e-05,7.20403]
[1778933422750,34.12,78039.31,0.0,0.05115,4e-05,7.21172]
[1778933428619,34.12,78038.14,0.0,0.05108,4e-05,7.20448]
[1778933435016,34.12,78037.99,0.0,0.05107,4e-05,7.2033]
[1778933441227,34.11,78033.29,0.0,0.05082,4e-05,7.17403]
[1778933446262,34.11,78031.73,0.0,0.05075,4e-05,7.16501]
[1778933452304,34.11,78030.4,0.0,0.05068,4e-05,7.15719]
[1778933458829,34.11,78027.55,0.0,0.05054,4e-05,7.14161]
[1778933464388,34.11,78024.99,0.0,0.05042,4e-05,7.12753]
[1778933472446,34.1,78023.48,0.0,0.05034,4e-05,7.11846]
[1778933477479,34.1,78022.01,0.0,0.05027,4e-05,7.11016]
[1778933489040,34.1,78023.87,0.0,0.05033,4e-05,7.11794]
[1778933494598,34.1,78020.42,0.0,0.05015,4e-05,7.09647]
[1778933499633,34.1,78019.65,0.0,0.05011,4e-05,7.09187]
[1778933507689,34.1,78019.24,0.0,0.05009,4e-05,7.08883]
[1778933512724,34.09,78021.4,0.0,0.05018,4e-05,7.09925]
[1778933518766,34.09,78023.03,0.0,0.05024,4e-05,7.10656]
[1778933523801,34.09,78023.24,0.0,0.05025,4e-05,7.10708]
[1778933529321,34.09,78021.93,0.0,0.05018,4e-05,7.09965]
[1778933537900,34.09,78022.88,0.0,0.05021,4e-05,7.10326]
[1778933545956,34.09,78025.34,0.0,0.05031,4e-05,7.11466]
[1778933550992,34.09,78023.26,0.0,0.05021,4e-05,7.10345]
[1778933556028,34.08,78022.52,0.0,0.05015,4e-05,7.09566]
[1778933562069,34.08,78021.23,0.0,0.05009,4e-05,7.08837]
[1778933563640,34.08,78021.23,0.0,0.05009,4e-05,7.08837]
[1778933563649,34.08,78021.23,0.0,0.05009,4e-05,7.08837]
[1778933563741,34.08,78015.04,0.0,0.04982,4e-05,7.05689]
[1778933569607,34.08,78006.2,0.0,0.04943,4e-05,7.01207]
[1778933575160,34.08,78006.45,0.0,0.04944,4e-05,7.0133]
[1778933581205,34.08,78007.38,0.0,0.04948,4e-05,7.01793]
[1778933586240,34.08,78001.9,0.0,0.04924,4e-05,6.99042]
[1778933592281,34.08,77999.76,0.0,0.04915,4e-05,6.97988]
[1778933597319,34.08,77998.71,0.0,0.0491,4e-05,6.9749]
[1778933602354,34.08,78001.87,0.0,0.04924,4e-05,6.99108]
[1778933607390,34.08,78005.03,0.0,0.04938,4e-05,7.0071]
[1778933612427,34.08,78010.88,0.0,0.04962,4e-05,7.0332]
[1778933619968,34.08,78010.33,0.0,0.04959,4e-05,7.03023]
[1778933630635,34.08,78010.33,0.0,0.04959,4e-05,7.03014]
[1778933637709,34.08,78014.35,0.0,0.04976,4e-05,7.04997]
[1778933642711,34.08,78014.2,0.0,0.04975,4e-05,7.04883]
[1778933647732,34.08,78014.2,0.0,0.04975,4e-05,7.04852]
[1778933652742,34.08,78013.32,0.0,0.04971,4e-05,7.04376]
[1778933657764,34.08,78012.55,0.0,0.04967,4e-05,7.03958]
[1778933662767,34.08,78012.39,0.0,0.04966,4e-05,7.03851]
[1778933667793,34.08,78012.08,0.0,0.04965,4e-05,7.03674]
[1778933672799,34.08,78011.93,0.0,0.04962,4e-05,7.03243]
[1778933677842,34.08,78011.79,0.0,0.04961,4e-05,7.0315]
[1778933682844,34.08,78011.7,0.0,0.0496,4e-05,7.03083]
[1778933687870,34.08,78013.25,0.0,0.04967,4e-05,7.03841]
[1778933692887,34.08,78013.6,0.0,0.04968,4e-05,7.0399]
[1778933697904,34.08,78018.84,0.0,0.04991,4e-05,7.06605]
[1778933702925,34.08,78026.05,0.0,0.05022,4e-05,7.10219]
[1778933704045,34.08,78016.15,0.0,0.04978,4e-05,7.0518]
[1778933709073,34.08,78017.76,0.0,0.04985,4e-05,7.05975]
[1778933714094,34.07,78016.58,0.0,0.0498,4e-05,7.0535]
[1778933719112,34.07,78015.45,0.0,0.04975,4e-05,7.04755]
[1778933724127,34.07,78014.94,0.0,0.04972,4e-05,7.04475]
[1778933729155,34.07,78013.71,0.0,0.04967,4e-05,7.03833]
[1778933734185,34.07,78013.9,0.0,0.04965,4e-05,7.03586]
[1778933739209,34.07,78012.14,0.0,0.04957,4e-05,7.02678]
[1778933744215,34.07,78012.87,0.0,0.0496,4e-05,7.03022]
[1778933749222,34.07,78012.87,0.0,0.0496,4e-05,7.02989]
[1778933754228,34.07,78012.24,0.0,0.04957,4e-05,7.02631]
[1778933759247,34.07,78006.76,0.0,0.04933,4e-05,6.99835]
[1778933759390,34.07,78006.76,0.0,0.04933,4e-05,6.99835]
[1778933759545,34.07,78006.76,0.0,0.04933,4e-05,6.99835]
[1778933759548,34.07,78002.52,0.0,0.04914,4e-05,6.9769]
[1778933760295,34.07,78002.52,0.0,0.04914,4e-05,6.9769]
[1778933760345,34.07,78002.52,0.0,0.04914,4e-05,6.9769]
[1778933760623,34.07,78002.52,0.0,0.04914,4e-05,6.9769]
[1778933760625,34.07,78002.52,0.0,0.04914,4e-05,6.9769]
[1778933760663,34.07,78002.52,0.0,0.04914,4e-05,6.9769]
[1778933760770,34.07,78002.52,0.0,0.04914,4e-05,6.9769]
[1778933760790,34.07,78002.52,0.0,0.04914,4e-05,6.9769]
[1778933760835,34.07,78002.52,0.0,0.04914,4e-05,6.9769]
[1778933760866,34.07,77998.91,0.0,0.04898,4e-05,6.95877]
[1778933761358,34.07,77998.91,0.0,0.04898,4e-05,6.95877]
[1778933761395,34.07,77998.91,0.0,0.04898,4e-05,6.95877]
[1778933761463,34.07,77998.91,0.0,0.04898,4e-05,6.95877]
[1778933761485,34.07,77998.91,0.0,0.04898,4e-05,6.95877]
[1778933761568,34.07,77998.91,0.0,0.04898,4e-05,6.95877]
[1778933761603,34.07,77998.91,0.0,0.04898,4e-05,6.95877]
[1778933761694,34.07,77998.91,0.0,0.04898,4e-05,6.95877]
[1778933761724,34.07,77998.91,0.0,0.04898,4e-05,6.95877]
[1778933761799,34.07,77998.91,0.0,0.04898,4e-05,6.95877]
[1778933761871,34.07,77998.91,0.0,0.04898,4e-05,6.95877]
[1778933761891,34.07,77998.91,0.0,0.04898,4e-05,6.9588]
[1778933762180,34.07,77998.91,0.0,0.04898,4e-05,6.9588]
[1778933762288,34.07,77998.91,0.0,0.04898,4e-05,6.9588]
[1778933762357,34.07,77998.91,0.0,0.04898,4e-05,6.9588]
[1778933762383,34.07,77998.91,0.0,0.04898,4e-05,6.9588]
[1778933762488,34.07,77998.91,0.0,0.04898,4e-05,6.95882]
[1778933765504,34.07,77998.79,0.0,0.04898,4e-05,6.95828]
[1778933765593,34.07,77998.78,0.0,0.04898,4e-05,6.95826]
[1778933771024,34.07,77993.78,0.0,0.04876,4e-05,6.93337]
[1778933776591,34.07,77988.24,0.0,0.04853,4e-05,6.90642]
[1778933781099,34.07,77977.17,0.0,0.04806,4e-05,6.85198]
[1778933786661,34.08,77977.75,0.0,0.0481,4e-05,6.85636]
[1778933791696,34.08,77983.58,0.0,0.04834,4e-05,6.88344]
[1778933796731,34.08,77984.22,0.0,0.04838,4e-05,6.88758]
[1778933809819,34.09,77988.84,0.0,0.04861,4e-05,6.91416]
[1778933815864,34.09,77985.88,0.0,0.04849,4e-05,6.90091]
[1778933820899,34.09,77980.73,0.0,0.04828,4e-05,6.87651]
[1778933825934,34.09,77974.67,0.0,0.04804,4e-05,6.84793]
[1778933830970,34.1,77960.28,0.0,0.04744,4e-05,6.7785]
[1778933837012,34.1,77959.18,0.0,0.04742,4e-05,6.77565]
[1778933845067,34.11,77960.24,0.0,0.04749,4e-05,6.78431]
[1778933851109,34.11,77960.31,0.0,0.04749,4e-05,6.78358]
[1778933857151,34.12,77961.55,0.0,0.04757,4e-05,6.79255]
[1778933862186,34.12,77964.31,0.0,0.0477,4e-05,6.80813]
[1778933866215,34.12,77974.16,0.0,0.04813,4e-05,6.85821]
[1778933871742,34.13,77971.58,0.0,0.04804,4e-05,6.84713]
[1778933877291,34.13,77974.05,0.0,0.04816,4e-05,6.86077]
[1778933882326,34.13,77973.24,0.0,0.04813,4e-05,6.8581]
[1778933888368,34.13,77972.76,0.0,0.04813,4e-05,6.8574]
[1778933893403,34.14,77972.52,0.0,0.04813,4e-05,6.85795]
[1778933898438,34.14,77972.39,0.0,0.04814,4e-05,6.85873]
[1778933904480,34.14,77971.87,0.0,0.04813,4e-05,6.85775]
[1778933909515,34.14,77972.96,0.0,0.04819,4e-05,6.86441]
[1778933914555,34.15,77967.66,0.0,0.04795,4e-05,6.8362]
[1778933920227,34.15,77965.78,0.0,0.04788,4e-05,6.82778]
[1778933925629,34.15,77955.5,0.0,0.04747,4e-05,6.77987]
[1778933930665,34.16,77953.79,0.0,0.04741,4e-05,6.77333]
[1778933935700,34.16,77954.33,0.0,0.04745,4e-05,6.77795]
[1778933942250,34.16,77954.01,0.0,0.04746,4e-05,6.77877]
[1778933947784,34.17,77948.67,0.0,0.04726,4e-05,6.75497]
[1778933951812,34.17,77961.44,0.0,0.04781,4e-05,6.81945]
[1778933956847,34.18,77961.82,0.0,0.04785,4e-05,6.82409]
[1778933961884,34.18,77961.13,0.0,0.04784,4e-05,6.82269]
[1778933966917,34.18,77958.78,0.0,0.04776,4e-05,6.81279]
[1778933972460,34.19,77958.54,0.0,0.04774,4e-05,6.81048]
[1778933977994,34.19,77958.24,0.0,0.04775,4e-05,6.81072]
[1778933983029,34.19,77959.24,0.0,0.0478,4e-05,6.81739]
[1778933987121,34.19,77945.18,0.0,0.04722,4e-05,6.74963]
[1778933993101,34.2,77940.67,0.0,0.04706,4e-05,6.73026]
[1778933998137,34.2,77940.88,0.0,0.04708,4e-05,6.73359]
[1778934003170,34.21,77940.97,0.0,0.04711,4e-05,6.7363]
[1778934008205,34.21,77930.42,0.0,0.04669,4e-05,6.68716]
[1778934014247,34.22,77935.31,0.0,0.04692,4e-05,6.71397]
[1778934019282,34.22,77935.22,0.0,0.04694,4e-05,6.71598]
[1778934025325,34.23,77933.53,0.0,0.04689,4e-05,6.71067]
[1778934032887,34.23,77929.08,0.0,0.04672,4e-05,6.68965]
[1778934036402,34.24,77940.0,0.0,0.04719,4e-05,6.74435]
[1778934041440,34.24,77943.16,0.0,0.04734,4e-05,6.76176]
[1778934047482,34.24,77943.33,0.0,0.04736,4e-05,6.76481]
[1778934053028,34.25,77945.51,0.0,0.04747,4e-05,6.7777]
[1778934058568,34.25,77946.84,0.0,0.04755,4e-05,6.78643]
[1778934064601,34.26,77947.47,0.0,0.04759,4e-05,6.79171]
[1778934069636,34.26,77948.2,0.0,0.04764,4e-05,6.79712]
[1778934075678,34.26,77948.89,0.0,0.04769,4e-05,6.80268]
[1778934080714,34.27,77948.34,0.0,0.04768,4e-05,6.80179]
[1778934085859,34.27,77948.55,0.0,0.0477,4e-05,6.80426]
[1778934091790,34.27,77957.95,0.0,0.0481,4e-05,6.84946]
[1778934096826,34.27,77954.51,0.0,0.04797,4e-05,6.83381]
[1778934101869,34.28,77952.24,0.0,0.04788,4e-05,6.82403]
[1778934106902,34.28,77952.41,0.0,0.0479,4e-05,6.82626]
[1778934111938,34.28,77951.16,0.0,0.04786,4e-05,6.82153]
[1778934116973,34.28,77946.18,0.0,0.04766,4e-05,6.79858]
[1778934122008,34.29,77946.12,0.0,0.04768,4e-05,6.79997]
[1778934128050,34.3,77946.77,0.0,0.04774,4e-05,6.80753]
[1778934133085,34.3,77945.99,0.0,0.04774,4e-05,6.80694]
[1778934138120,34.31,77944.88,0.0,0.04773,4e-05,6.80645]
[1778934143155,34.32,77944.26,0.0,0.04774,4e-05,6.80757]
[1778934148190,34.32,77943.77,0.0,0.04775,4e-05,6.80852]
[1778934153227,34.33,77941.34,0.0,0.04767,4e-05,6.79846]
[1778934158261,34.34,77938.49,0.0,0.04759,4e-05,6.78879]
[1778934163297,34.35,77943.95,0.0,0.04786,4e-05,6.81973]
[1778934169339,34.36,77943.94,0.0,0.0479,4e-05,6.82447]
[1778934175383,34.36,77943.35,0.0,0.04792,4e-05,6.82636]
[1778934180416,34.37,77944.14,0.0,0.04798,4e-05,6.83422]
[1778934185457,34.38,77944.13,0.0,0.04802,4e-05,6.83812]
[1778934189479,34.38,77957.34,0.0,0.04861,4e-05,6.9063]
[1778934190486,34.38,77967.19,0.0,0.04904,4e-05,6.95579]
[1778934195521,34.39,77967.99,0.0,0.0491,4e-05,6.96271]
[1778934200558,34.4,77962.99,0.0,0.04891,4e-05,6.94067]
[1778934205591,34.4,77954.58,0.0,0.04857,4e-05,6.90212]
[1778934210626,34.41,77958.81,0.0,0.04878,4e-05,6.92616]
[1778934216669,34.41,77959.86,0.0,0.04884,4e-05,6.93164]
[1778934221727,34.41,77965.88,0.0,0.04911,4e-05,6.96286]
[1778934226738,34.42,77974.92,0.0,0.04951,4e-05,7.00881]
[1778934231773,34.42,77979.16,0.0,0.0497,4e-05,7.03123]
[1778934236808,34.42,77979.36,0.0,0.04971,4e-05,7.03198]
[1778934242850,34.42,77979.24,0.0,0.0497,4e-05,7.03111]
[1778934247886,34.42,77972.87,0.0,0.04942,4e-05,6.99918]
[1778934252923,34.42,77972.75,0.0,0.04942,4e-05,6.99859]
[1778934257956,34.42,77972.12,0.0,0.04939,4e-05,6.99542]
[1778934262991,34.42,77972.16,0.0,0.04939,4e-05,6.99554]
[1778934269377,34.42,77971.14,0.0,0.04935,4e-05,6.99039]
[1778934272055,34.42,77959.01,0.0,0.0488,4e-05,6.92691]
[1778934274583,34.42,77948.85,0.0,0.04837,4e-05,6.87689]
[1778934278097,34.42,77939.09,0.0,0.04796,4e-05,6.82966]
[1778934283131,34.42,77935.26,0.0,0.04781,4e-05,6.81221]
[1778934288167,34.42,77935.32,0.0,0.04783,4e-05,6.81396]
[1778934293203,34.43,77931.88,0.0,0.0477,4e-05,6.79862]
[1778934298237,34.43,77927.52,0.0,0.04753,4e-05,6.77908]
[1778934303237,34.43,77927.89,0.0,0.04756,4e-05,6.78228]
[1778934308308,34.44,77918.08,0.0,0.04716,4e-05,6.73664]
[1778934313342,34.44,77916.25,0.0,0.04711,4e-05,6.72966]
[1778934318646,34.44,77908.73,0.0,0.04681,4e-05,6.69479]
[1778934328449,34.45,77914.04,0.0,0.04707,4e-05,6.72503]
[1778934333483,34.45,77914.29,0.0,0.04707,4e-05,6.72487]
[1778934338518,34.46,77913.62,0.0,0.04706,4e-05,6.72337]
[1778934343555,34.46,77913.58,0.0,0.04707,4e-05,6.7248]
[1778934348686,34.46,77913.18,0.0,0.04706,4e-05,6.72348]
[1778934355158,34.47,77912.2,0.0,0.04705,4e-05,6.72179]
[1778934365227,34.47,77909.99,0.0,0.04698,4e-05,6.71416]
[1778934373786,34.48,77909.29,0.0,0.04697,4e-05,6.71323]
[1778934379829,34.48,77911.52,0.0,0.04708,4e-05,6.72593]
[1778934385368,34.48,77923.17,0.0,0.04759,4e-05,6.78455]
[1778934390497,34.49,77929.32,0.0,0.04785,4e-05,6.81562]
[1778934395942,34.49,77928.94,0.0,0.04783,4e-05,6.81218]
[1778934400976,34.49,77931.23,0.0,0.04794,4e-05,6.82466]
[1778934406011,34.49,77936.51,0.0,0.04817,4e-05,6.85176]
[1778934411050,34.49,77940.39,0.0,0.04835,4e-05,6.87184]
[1778934416084,34.5,77941.99,0.0,0.04842,4e-05,6.88059]
[1778934421118,34.5,77941.81,0.0,0.04842,4e-05,6.88057]
[1778934426691,34.5,77938.14,0.0,0.04827,4e-05,6.86323]
[1778934432198,34.5,77938.81,0.0,0.04831,4e-05,6.86778]
[1778934438240,34.5,77938.98,0.0,0.04833,4e-05,6.86962]
[1778934445791,34.51,77940.39,0.0,0.0484,4e-05,6.87765]
[1778934451332,34.51,77939.25,0.0,0.04834,4e-05,6.86969]
[1778934456703,34.51,77932.45,0.0,0.04805,4e-05,6.83693]
[1778934456719,34.51,77911.48,0.0,0.04718,4e-05,6.73481]
[1778934462408,34.51,77908.86,0.0,0.04709,4e-05,6.72425]
[1778934467443,34.52,77906.79,0.0,0.04701,4e-05,6.71599]
[1778934472479,34.52,77904.66,0.0,0.04694,4e-05,6.70742]
[1778934477513,34.52,77893.62,0.0,0.0465,4e-05,6.6559]
[1778934482550,34.53,77884.61,0.0,0.04615,4e-05,6.6147]
[1778934487583,34.53,77875.42,0.0,0.0458,4e-05,6.57343]
[1778934492620,34.54,77880.23,0.0,0.04602,4e-05,6.59921]
[1778934498663,34.54,77880.81,0.0,0.04607,4e-05,6.60526]
[1778934503697,34.55,77886.8,0.0,0.04634,4e-05,6.6366]
[1778934509737,34.55,77888.7,0.0,0.04644,4e-05,6.64856]
[1778934514775,34.56,77888.53,0.0,0.04643,4e-05,6.64685]
[1778934518802,34.56,77876.95,0.0,0.04598,4e-05,6.59325]
[1778934523838,34.56,77876.32,0.0,0.04597,4e-05,6.59291]
[1778934528872,34.57,77876.68,0.0,0.04601,4e-05,6.59731]
[1778934533909,34.57,77876.14,0.0,0.04601,4e-05,6.59739]
[1778934538941,34.58,77882.36,0.0,0.04629,4e-05,6.62979]
[1778934543977,34.58,77882.44,0.0,0.04631,4e-05,6.63268]
[1778934549013,34.59,77883.29,0.0,0.04637,4e-05,6.63927]
[1778934554053,34.59,77880.43,0.0,0.04627,4e-05,6.62795]
[1778934559083,34.6,77880.68,0.0,0.04631,4e-05,6.63157]
[1778934564118,34.6,77885.7,0.0,0.04654,4e-05,6.6584]
[1778934568147,34.6,77895.89,0.0,0.04697,4e-05,6.70906]
[1778934572174,34.61,77910.24,0.0,0.04756,4e-05,6.77648]
[1778934576726,34.61,77920.2,0.0,0.04798,4e-05,6.82561]
[1778934582244,34.61,77922.82,0.0,0.04809,4e-05,6.83897]
[1778934587281,34.61,77920.79,0.0,0.04801,4e-05,6.82948]
[1778934593321,34.61,77919.84,0.0,0.04798,4e-05,6.82551]
[1778934598356,34.61,77922.63,0.0,0.0481,4e-05,6.83971]
[1778934602386,34.61,77934.5,0.0,0.04861,4e-05,6.89808]
[1778934607420,34.61,77936.59,0.0,0.04869,4e-05,6.90826]
[1778934612454,34.61,77937.45,0.0,0.04873,4e-05,6.91238]
[1778934617489,34.61,77942.91,0.0,0.04896,4e-05,6.93916]
[1778934622524,34.61,77956.57,0.0,0.04954,4e-05,7.00632]
[1778934628567,34.61,77958.18,0.0,0.04961,4e-05,7.01339]
[1778934634608,34.61,77958.84,0.0,0.04961,4e-05,7.01252]
[1778934639644,34.6,77960.36,0.0,0.04966,4e-05,7.01935]
[1778934644678,34.6,77954.81,0.0,0.04942,4e-05,6.99116]
[1778934649715,34.6,77958.17,0.0,0.04956,4e-05,7.00742]
[1778934654748,34.6,77960.22,0.0,0.04964,4e-05,7.01712]
[1778934661804,34.6,77962.06,0.0,0.04972,4e-05,7.02563]
[1778934667843,34.6,77964.48,0.0,0.04982,4e-05,7.03717]
[1778934672878,34.6,77965.91,0.0,0.04988,4e-05,7.04392]
[1778934677913,34.6,77971.4,0.0,0.05011,4e-05,7.07094]
[1778934679927,34.6,77982.29,0.0,0.05059,4e-05,7.12514]
[1778934684962,34.6,77980.88,0.0,0.05052,4e-05,7.11709]
[1778934689998,34.59,77979.47,0.0,0.05045,4e-05,7.10903]
[1778934695035,34.59,77975.72,0.0,0.05025,4e-05,7.08594]
[1778934700079,34.59,77978.09,0.0,0.05035,4e-05,7.09677]
[1778934705114,34.59,77976.34,0.0,0.05026,4e-05,7.08685]
[1778934710149,34.59,77977.25,0.0,0.05029,4e-05,7.09022]
[1778934715184,34.58,77976.95,0.0,0.05026,4e-05,7.08748]
[1778934720219,34.58,77976.64,0.0,0.05024,4e-05,7.08467]
[1778934726261,34.58,77976.08,0.0,0.0502,4e-05,7.08009]
[1778934732304,34.58,77975.72,0.0,0.05017,4e-05,7.07676]
[1778934737848,34.57,77975.49,0.0,0.05015,4e-05,7.07434]
[1778934744389,34.57,77975.24,0.0,0.05012,4e-05,7.07132]
[1778934750431,34.57,77974.64,0.0,0.05008,4e-05,7.06681]
[1778934755466,34.57,77974.74,0.0,0.05005,4e-05,7.06278]
[1778934761509,34.56,77974.41,0.0,0.05003,4e-05,7.06022]
[1778934766543,34.56,77972.27,0.0,0.04993,4e-05,7.04819]
[1778934771578,34.56,77974.94,0.0,0.05003,4e-05,7.0603]
[1778934776617,34.56,77979.6,0.0,0.05022,4e-05,7.08227]
[1778934781648,34.55,77983.11,0.0,0.05036,4e-05,7.09837]
[1778934788198,34.55,77981.76,0.0,0.05029,4e-05,7.08983]
[1778934793733,34.55,77985.91,0.0,0.05046,4e-05,7.1089]
[1778934799775,34.55,77983.23,0.0,0.05032,4e-05,7.09356]
[1778934804810,34.54,77982.01,0.0,0.05025,4e-05,7.08592]
[1778934807835,34.54,77998.12,0.0,0.05096,4e-05,7.16648]
[1778934812866,34.54,78009.75,0.0,0.05143,4e-05,7.21973]
[1778934817901,34.53,78015.54,0.0,0.05167,4e-05,7.2467]
[1778934822936,34.53,78018.4,0.0,0.05178,4e-05,7.2587]
[1778934828477,34.52,78018.54,0.0,0.05175,4e-05,7.25635]
[1778934836024,34.52,78018.54,0.0,0.05172,4e-05,7.25283]
[1778934841062,34.51,78018.83,0.0,0.05171,4e-05,7.25188]
[1778934846097,34.51,78020.76,0.0,0.05178,4e-05,7.25923]
[1778934851134,34.5,78020.29,0.0,0.05173,4e-05,7.25431]
[1778934858181,34.5,78020.28,0.0,0.0517,4e-05,7.25074]
[1778934868758,34.49,78020.55,0.0,0.05166,4e-05,7.24651]
[1778934876307,34.48,78019.95,0.0,0.05158,4e-05,7.23661]
[1778934883356,34.48,78020.11,0.0,0.05157,4e-05,7.23446]
[1778934888900,34.47,78020.42,0.0,0.05156,4e-05,7.23412]
[1778934898970,34.46,78019.65,0.0,0.05148,4e-05,7.22519]
[1778934904504,34.46,78013.92,0.0,0.0512,4e-05,7.19318]
[1778934906521,34.46,78003.69,0.0,0.05074,4e-05,7.14067]
[1778934911553,34.45,78012.2,0.0,0.0511,4e-05,7.18184]
[1778934916589,34.45,78005.33,0.0,0.05078,4e-05,7.14508]
[1778934921623,34.45,78001.12,0.0,0.05058,4e-05,7.1224]
[1778934926659,34.45,78003.86,0.0,0.05069,4e-05,7.13488]
[1778934931693,34.44,78006.7,0.0,0.05078,4e-05,7.1446]
[1778934936728,34.44,78008.21,0.0,0.05084,4e-05,7.15094]
[1778934941763,34.44,78011.69,0.0,0.05098,4e-05,7.16717]
[1778934946798,34.44,78011.62,0.0,0.05096,4e-05,7.1654]
[1778934951833,34.43,78011.98,0.0,0.05097,4e-05,7.16582]
[1778934956868,34.43,78008.44,0.0,0.0508,4e-05,7.14658]
[1778934961902,34.43,78008.64,0.0,0.05079,4e-05,7.14635]
[1778934966938,34.43,78012.36,0.0,0.05095,4e-05,7.16391]
[1778934971973,34.42,78014.52,0.0,0.05103,4e-05,7.17338]
[1778934977008,34.42,78014.16,0.0,0.051,4e-05,7.17008]
[1778934982042,34.42,78014.66,0.0,0.05101,4e-05,7.1711]
[1778934989610,34.41,78016.01,0.0,0.05105,4e-05,7.17525]
[1778934996142,34.41,78015.83,0.0,0.051,4e-05,7.16897]
[1778935002186,34.41,78014.55,0.0,0.05092,4e-05,7.16041]
[1778935008225,34.4,78013.97,0.0,0.05088,4e-05,7.15542]
[1778935014269,34.4,78012.79,0.0,0.05081,4e-05,7.14743]
[1778935019304,34.4,78012.75,0.0,0.05079,4e-05,7.14555]
[1778935023332,34.4,78002.42,0.0,0.05032,4e-05,7.09215]
[1778935029374,34.39,78003.52,0.0,0.05036,4e-05,7.09619]
[1778935034410,34.39,78004.0,0.0,0.05037,4e-05,7.09743]
[1778935039960,34.39,78005.89,0.0,0.05044,4e-05,7.10556]
[1778935045489,34.39,78006.36,0.0,0.05045,4e-05,7.10674]
[1778935050523,34.38,78005.05,0.0,0.05038,4e-05,7.09902]
[1778935055558,34.38,78003.67,0.0,0.05029,4e-05,7.08779]
[1778935061600,34.38,78004.62,0.0,0.05032,4e-05,7.09139]
[1778935068649,34.38,78005.97,0.0,0.05037,4e-05,7.09709]
[1778935080241,34.37,78010.83,0.0,0.05057,4e-05,7.11983]
[1778935082747,34.37,78023.55,0.0,0.05113,4e-05,7.1837]
[1778935087782,34.37,78024.96,0.0,0.05118,4e-05,7.18952]
[1778935093827,34.37,78025.14,0.0,0.05118,4e-05,7.18877]
[1778935098859,34.37,78024.02,0.0,0.05111,4e-05,7.18166]
[1778935104901,34.36,78023.42,0.0,0.05107,4e-05,7.17695]
[1778935110455,34.36,78022.02,0.0,0.051,4e-05,7.16849]
[1778935115981,34.36,78022.45,0.0,0.05098,4e-05,7.16578]
[1778935122020,34.36,78022.05,0.0,0.05095,4e-05,7.16218]
[1778935130076,34.35,78021.56,0.0,0.05092,4e-05,7.15878]
[1778935137125,34.36,78019.2,0.0,0.05083,4e-05,7.14894]
[1778935145181,34.36,78019.73,0.0,0.05088,4e-05,7.1539]
[1778935150735,34.36,78017.9,0.0,0.05081,4e-05,7.14623]
[1778935156258,34.37,78016.9,0.0,0.05078,4e-05,7.14243]
[1778935161294,34.36,78010.54,0.0,0.05048,4e-05,7.10887]
[1778935167335,34.36,78011.02,0.0,0.05049,4e-05,7.10966]
[1778935175391,34.36,78011.29,0.0,0.05049,4e-05,7.10944]
[1778935180426,34.36,78007.72,0.0,0.05033,4e-05,7.09015]
[1778935185461,34.36,78007.74,0.0,0.05032,4e-05,7.08913]
[1778935190501,34.36,78007.63,0.0,0.0503,4e-05,7.08755]
[1778935195535,34.36,78007.3,0.0,0.05028,4e-05,7.08495]
[1778935201088,34.35,78007.69,0.0,0.05029,4e-05,7.08587]
[1778935206612,34.35,78007.22,0.0,0.05026,4e-05,7.08269]
[1778935214669,34.35,78013.43,0.0,0.05052,4e-05,7.11246]
[1778935219703,34.35,78013.51,0.0,0.05051,4e-05,7.11177]
[1778935228766,34.34,78013.14,0.0,0.05048,4e-05,7.10785]
[1778935237829,34.34,78012.26,0.0,0.0504,4e-05,7.09783]
[1778935247896,34.34,78012.51,0.0,0.05039,4e-05,7.09677]
[1778935257966,34.33,78012.45,0.0,0.05036,4e-05,7.09413]
[1778935263004,34.33,78012.11,0.0,0.05034,4e-05,7.09123]
[1778935269047,34.33,78012.08,0.0,0.05033,4e-05,7.08967]
[1778935280121,34.33,78012.13,0.0,0.05032,4e-05,7.08962]
[1778935290191,34.32,78012.18,0.0,0.05031,4e-05,7.08752]
[1778935296236,34.32,78012.22,0.0,0.05029,4e-05,7.08472]
[1778935301271,34.33,78012.53,0.0,0.05031,4e-05,7.08732]
[1778935308320,34.33,78012.09,0.0,0.05031,4e-05,7.08732]
[1778935313356,34.33,78016.0,0.0,0.05049,4e-05,7.10802]
[1778935320405,34.33,78018.87,0.0,0.0506,4e-05,7.12046]
[1778935325438,34.32,78016.11,0.0,0.05047,4e-05,7.10508]
[1778935330474,34.32,78018.24,0.0,0.05055,4e-05,7.11446]
[1778935335508,34.32,78019.91,0.0,0.05061,4e-05,7.12144]
[1778935340544,34.32,78019.07,0.0,0.05056,4e-05,7.11577]
[1778935345579,34.31,78018.98,0.0,0.05054,4e-05,7.11394]
[1778935352628,34.31,78019.01,0.0,0.05051,4e-05,7.10894]
[1778935357663,34.31,78019.1,0.0,0.0505,4e-05,7.10811]
[1778935362698,34.31,78019.12,0.0,0.05049,4e-05,7.10696]
[1778935367733,34.31,78019.19,0.0,0.05048,4e-05,7.10608]
[1778935374783,34.3,78019.11,0.0,0.05046,4e-05,7.10399]
[1778935382348,34.3,78019.14,0.0,0.05047,4e-05,7.10451]
[1778935387874,34.3,78016.29,0.0,0.05034,4e-05,7.08954]
[1778935392909,34.3,78015.77,0.0,0.0503,4e-05,7.08581]
[1778935397944,34.3,78015.48,0.0,0.05028,4e-05,7.08323]
[1778935402982,34.3,78015.11,0.0,0.05025,4e-05,7.08025]
[1778935406004,34.29,78001.7,0.0,0.04966,4e-05,7.01214]
[1778935412571,34.29,78000.78,0.0,0.04959,4e-05,7.00368]
[1778935419094,34.29,78001.74,0.0,0.04963,4e-05,7.00802]
[1778935424130,34.29,78002.76,0.0,0.04967,4e-05,7.01291]
[1778935430172,34.29,78000.63,0.0,0.04958,4e-05,7.00205]
[1778935436214,34.29,77998.99,0.0,0.04951,4e-05,6.99361]
[1778935441249,34.29,77997.82,0.0,0.04945,4e-05,6.98752]
[1778935448298,34.29,77996.84,0.0,0.04941,4e-05,6.98224]
[1778935453775,34.29,77995.71,0.0,0.04936,4e-05,6.97635]
[1778935459375,34.29,78005.04,0.0,0.04976,4e-05,7.02244]
[1778935465419,34.29,78007.2,0.0,0.04984,4e-05,7.03252]
[1778935470452,34.29,78006.17,0.0,0.04979,4e-05,7.02675]
[1778935475488,34.29,78007.13,0.0,0.04981,4e-05,7.02775]
[1778935480523,34.28,78009.54,0.0,0.04991,4e-05,7.0393]
[1778935485558,34.28,78010.95,0.0,0.04997,4e-05,7.04576]
[1778935490593,34.28,78011.38,0.0,0.04998,4e-05,7.0473]
[1778935496635,34.28,78012.68,0.0,0.05003,4e-05,7.05308]
[1778935501670,34.28,78012.65,0.0,0.05002,4e-05,7.05229]
[1778935506706,34.28,78011.07,0.0,0.04995,4e-05,7.04375]
[1778935511743,34.28,78011.12,0.0,0.04995,4e-05,7.04346]
[1778935516778,34.28,78009.74,0.0,0.04988,4e-05,7.03602]
[1778935521813,34.28,78009.15,0.0,0.04985,4e-05,7.0326]
[1778935527856,34.28,78007.11,0.0,0.04976,4e-05,7.0218]
[1778935532891,34.27,78003.75,0.0,0.04958,4e-05,7.00119]
[1778935538934,34.27,78008.9,0.0,0.0498,4e-05,7.02638]
[1778935543969,34.27,78009.57,0.0,0.04983,4e-05,7.02921]
[1778935553554,34.27,78010.44,0.0,0.04986,4e-05,7.03243]
[1778935561088,34.27,78010.77,0.0,0.04986,4e-05,7.03317]
[1778935566124,34.27,78009.35,0.0,0.04979,4e-05,7.02538]
[1778935571160,34.27,78001.98,0.0,0.04947,4e-05,6.98767]
[1778935579216,34.27,77999.47,0.0,0.04935,4e-05,6.97453]
[1778935584251,34.26,77997.54,0.0,0.04926,4e-05,6.96432]
[1778935589292,34.26,78001.79,0.0,0.04943,4e-05,6.98414]
[1778935594326,34.26,77997.71,0.0,0.04922,4e-05,6.95909]
[1778935599359,34.26,77996.79,0.0,0.04917,4e-05,6.9532]
[1778935604397,34.25,77996.03,0.0,0.04913,4e-05,6.94804]
[1778935609432,34.25,77997.43,0.0,0.04918,4e-05,6.95367]
[1778935614467,34.25,78000.79,0.0,0.04931,4e-05,6.96913]
[1778935619502,34.25,78000.27,0.0,0.04928,4e-05,6.96523]
[1778935624537,34.25,77998.01,0.0,0.04917,4e-05,6.95269]
[1778935630579,34.24,77998.51,0.0,0.04918,4e-05,6.95373]
[1778935635615,34.24,77997.63,0.0,0.04913,4e-05,6.94811]
[1778935640650,34.24,77997.43,0.0,0.04911,4e-05,6.94589]
[1778935645685,34.24,78000.07,0.0,0.04921,4e-05,6.95784]
[1778935654257,34.23,78008.96,0.0,0.04955,4e-05,6.99662]
[1778935659783,34.23,78011.53,0.0,0.04966,4e-05,7.00812]
[1778935667842,34.23,78012.4,0.0,0.04967,4e-05,7.01013]
[1778935672877,34.22,78013.24,0.0,0.0497,4e-05,7.01285]
[1778935679925,34.22,78013.92,0.0,0.04971,4e-05,7.01413]
[1778935691002,34.21,78016.82,0.0,0.0498,4e-05,7.02536]
[1778935697046,34.21,78020.14,0.0,0.04993,4e-05,7.04029]
[1778935705103,34.21,78022.02,0.0,0.05,4e-05,7.04739]
[1778935710138,34.2,78030.07,0.0,0.05034,4e-05,7.08649]
[1778935715173,34.2,78030.6,0.0,0.05032,4e-05,7.08416]
[1778935722224,34.2,78036.8,0.0,0.05058,4e-05,7.11318]
[1778935727262,34.19,78044.32,0.0,0.0509,4e-05,7.14957]
[1778935732299,34.19,78054.31,0.0,0.05132,5e-05,7.19798]
[1778935734822,34.19,78064.3,0.0,0.05177,5e-05,7.24829]
[1778935740353,34.18,78063.91,0.0,0.05172,5e-05,7.24306]
[1778935745388,34.18,78061.85,0.0,0.0516,5e-05,7.22978]
[1778935750423,34.17,78063.45,0.0,0.05165,5e-05,7.23529]
[1778935755458,34.17,78063.4,0.0,0.05162,5e-05,7.23239]
[1778935760497,34.16,78065.0,0.0,0.05168,5e-05,7.23858]
[1778935765528,34.16,78061.08,0.0,0.05148,5e-05,7.21597]
[1778935770563,34.15,78054.36,0.0,0.05115,4e-05,7.17922]
[1778935776170,34.15,78051.87,0.0,0.05101,4e-05,7.16155]
[1778935785180,34.15,78036.13,0.0,0.05027,4e-05,7.07795]
[1778935790704,34.14,78029.25,0.0,0.04995,4e-05,7.04159]
[1778935795728,34.14,78027.21,0.0,0.04986,4e-05,7.03035]
[1778935799770,34.14,78008.68,0.0,0.04904,4e-05,6.93643]
[1778935804804,34.14,78016.97,0.0,0.04939,4e-05,6.97753]
[1778935809839,34.14,78017.39,0.0,0.04941,4e-05,6.97885]
[1778935814875,34.14,78026.05,0.0,0.04978,4e-05,7.0215]
[1778935819910,34.13,78028.06,0.0,0.04986,4e-05,7.03052]
[1778935823937,34.13,78040.84,0.0,0.05041,4e-05,7.09419]
[1778935828973,34.13,78042.23,0.0,0.05046,4e-05,7.09968]
[1778935836022,34.13,78043.95,0.0,0.0505,4e-05,7.10297]
[1778935841056,34.12,78045.49,0.0,0.05055,4e-05,7.10941]
[1778935846090,34.12,78049.05,0.0,0.0507,4e-05,7.12616]
[1778935851126,34.12,78050.77,0.0,0.05076,4e-05,7.13355]
[1778935856161,34.12,78053.95,0.0,0.05089,4e-05,7.14845]
[1778935861196,34.11,78054.19,0.0,0.05089,4e-05,7.14842]
[1778935866234,34.11,78057.5,0.0,0.05103,4e-05,7.16413]
[1778935871267,34.11,78059.49,0.0,0.05111,5e-05,7.17314]
[1778935876302,34.11,78061.06,0.0,0.05117,5e-05,7.18002]
[1778935881337,34.11,78062.42,0.0,0.05122,5e-05,7.18587]
[1778935886372,34.1,78064.51,0.0,0.05131,5e-05,7.19547]
[1778935891408,34.1,78065.36,0.0,0.05131,5e-05,7.19539]
[1778935898456,34.1,78066.32,0.0,0.05134,5e-05,7.19859]
[1778935903491,34.1,78067.07,0.0,0.05137,5e-05,7.2014]
[1778935908526,34.09,78067.48,0.0,0.05138,5e-05,7.20249]
[1778935916104,34.09,78068.57,0.0,0.05141,5e-05,7.20667]
[1778935921617,34.09,78069.14,0.0,0.05143,5e-05,7.20839]
[1778935926651,34.09,78069.16,0.0,0.05142,5e-05,7.20752]
[1778935931700,34.09,78069.76,0.0,0.05144,5e-05,7.20963]
[1778935937744,34.08,78069.89,0.0,0.05143,5e-05,7.20914]
[1778935942778,34.08,78070.21,0.0,0.05144,5e-05,7.20983]
[1778935948225,34.08,78070.64,0.0,0.05145,5e-05,7.21127]
[1778935948256,34.08,78080.37,0.0,0.05189,5e-05,7.26116]
[1778935952847,34.08,78072.99,0.0,0.05152,5e-05,7.21844]
[1778935957882,34.08,78067.56,0.0,0.05126,5e-05,7.18925]
[1778935963926,34.07,78063.77,0.0,0.05108,5e-05,7.16819]
[1778935968961,34.07,78059.72,0.0,0.05088,4e-05,7.1461]
[1778935973995,34.07,78054.17,0.0,0.05062,4e-05,7.11643]
[1778935980050,34.07,78054.1,0.0,0.05061,4e-05,7.1147]
[1778935986089,34.06,78055.22,0.0,0.05065,4e-05,7.11907]
[1778935991124,34.06,78057.94,0.0,0.05076,4e-05,7.1318]
[1778935996159,34.06,78060.29,0.0,0.05085,4e-05,7.14263]
[1778936001194,34.06,78056.08,0.0,0.05065,4e-05,7.11998]
[1778936006228,34.06,78049.23,0.0,0.05034,4e-05,7.08428]
[1778936012271,34.06,78046.86,0.0,0.05021,4e-05,7.06806]
[1778936017306,34.05,78037.93,0.0,0.04981,4e-05,7.02216]
[1778936022342,34.05,78032.97,0.0,0.04958,4e-05,6.99655]
[1778936027377,34.05,78023.74,0.0,0.04917,4e-05,6.94962]
[1778936033421,34.05,78016.91,0.0,0.04887,4e-05,6.91515]
[1778936038453,34.05,78015.82,0.0,0.04883,4e-05,6.90967]
[1778936043489,34.05,78015.74,0.0,0.04882,4e-05,6.90924]
[1778936046512,34.05,78005.33,0.0,0.04837,4e-05,6.85725]
[1778936051545,34.05,77998.22,0.0,0.04807,4e-05,6.82224]
[1778936057091,34.05,77995.66,0.0,0.04796,4e-05,6.81013]
[1778936062622,34.05,77990.93,0.0,0.04776,4e-05,6.78718]
[1778936067657,34.06,77983.19,0.0,0.04744,4e-05,6.74976]
[1778936072692,34.06,77982.05,0.0,0.04738,4e-05,6.74178]
[1778936077727,34.06,77981.67,0.0,0.04737,4e-05,6.74082]
[1778936082765,34.06,77975.5,0.0,0.04712,4e-05,6.71152]
[1778936084780,34.06,77985.91,0.0,0.04756,4e-05,6.76317]
[1778936089814,34.06,77984.12,0.0,0.0475,4e-05,6.75515]
[1778936095857,34.07,77983.63,0.0,0.04748,4e-05,6.7538]
[1778936100894,34.07,77982.77,0.0,0.04746,4e-05,6.75047]
[1778936107450,34.07,77982.13,0.0,0.04744,4e-05,6.74838]
[1778936112976,34.07,77984.65,0.0,0.04755,4e-05,6.76178]
[1778936122039,34.07,77983.21,0.0,0.0475,4e-05,6.75602]
[1778936127591,34.07,77982.34,0.0,0.04747,4e-05,6.75238]
[1778936135130,34.08,77986.31,0.0,0.04763,4e-05,6.7698]
[1778936140165,34.08,77990.91,0.0,0.04783,4e-05,6.79313]
[1778936147731,34.08,77991.63,0.0,0.04787,4e-05,6.79756]
[1778936157286,34.08,77997.73,0.0,0.04814,4e-05,6.82876]
[1778936163327,34.08,78001.49,0.0,0.04831,4e-05,6.84805]
[1778936169371,34.08,78002.04,0.0,0.04834,4e-05,6.85136]
[1778936175412,34.08,78004.63,0.0,0.04845,4e-05,6.86482]
[1778936180446,34.08,78006.05,0.0,0.04852,4e-05,6.87235]
[1778936185481,34.08,78006.2,0.0,0.04853,4e-05,6.87356]
[1778936190516,34.09,78008.27,0.0,0.04862,4e-05,6.8844]
[1778936198572,34.09,78008.83,0.0,0.04863,4e-05,6.88473]
[1778936203607,34.09,78009.04,0.0,0.04865,4e-05,6.88631]
[1778936208642,34.09,78002.52,0.0,0.04837,4e-05,6.8544]
[1778936213677,34.09,77998.53,0.0,0.0482,4e-05,6.83524]
[1778936218716,34.09,77996.86,0.0,0.04814,4e-05,6.82769]
[1778936223748,34.09,77993.28,0.0,0.04799,4e-05,6.81073]
[1778936228785,34.09,77985.12,0.0,0.04765,4e-05,6.77123]
[1778936233820,34.1,77982.53,0.0,0.04755,4e-05,6.75985]
[1778936245903,34.1,77992.27,0.0,0.04799,4e-05,6.81028]
[1778936250939,34.1,77994.46,0.0,0.04809,4e-05,6.82204]
[1778936255973,34.1,77995.25,0.0,0.04811,4e-05,6.82366]
[1778936263028,34.11,77995.6,0.0,0.04814,4e-05,6.82671]
[1778936268575,34.11,77995.71,0.0,0.04815,4e-05,6.82822]
[1778936277120,34.11,77994.2,0.0,0.0481,4e-05,6.82255]
[1778936283163,34.11,77993.29,0.0,0.04807,4e-05,6.81923]
[1778936288716,34.12,77992.0,0.0,0.04803,4e-05,6.81384]
[1778936294241,34.12,77989.62,0.0,0.04794,4e-05,6.80325]
[1778936300283,34.12,77991.22,0.0,0.04802,4e-05,6.81233]
[1778936308339,34.12,77991.71,0.0,0.04805,4e-05,6.81626]
[1778936318927,34.13,77990.4,0.0,0.04799,4e-05,6.80868]
[1778936324454,34.13,77979.89,0.0,0.04755,4e-05,6.75785]
[1778936329487,34.13,77977.05,0.0,0.04744,4e-05,6.74519]
[1778936334522,34.13,77973.06,0.0,0.04729,4e-05,6.72699]
[1778936339558,34.14,77972.44,0.0,0.04727,4e-05,6.72535]
[1778936344591,34.14,77967.26,0.0,0.04707,4e-05,6.70134]
[1778936349628,34.14,77967.51,0.0,0.04709,4e-05,6.70401]
[1778936354662,34.14,77967.54,0.0,0.0471,4e-05,6.70554]
[1778936359697,34.15,77967.24,0.0,0.0471,4e-05,6.7054]
[1778936366747,34.15,77966.81,0.0,0.0471,4e-05,6.70509]
[1778936371781,34.15,77964.06,0.0,0.04698,4e-05,6.6902]
[1778936376816,34.15,77960.06,0.0,0.04682,4e-05,6.67191]
[1778936381851,34.16,77959.52,0.0,0.04681,4e-05,6.67058]
[1778936386886,34.16,77958.52,0.0,0.04678,4e-05,6.66696]
[1778936391922,34.16,77958.32,0.0,0.04678,4e-05,6.66722]
[1778936396956,34.16,77957.42,0.0,0.04675,4e-05,6.66401]
[1778936401992,34.17,77956.9,0.0,0.04674,4e-05,6.66285]
[1778936407030,34.17,77948.7,0.0,0.04641,4e-05,6.6241]
[1778936412067,34.17,77953.52,0.0,0.04662,4e-05,6.64884]
[1778936417102,34.17,77954.72,0.0,0.04668,4e-05,6.65582]
[1778936422136,34.17,77955.29,0.0,0.04672,4e-05,6.65967]
[1778936427173,34.18,77955.27,0.0,0.04673,4e-05,6.66061]
[1778936432208,34.18,77954.91,0.0,0.0467,4e-05,6.65668]
[1778936437243,34.18,77955.55,0.0,0.04673,4e-05,6.66082]
[1778936442278,34.18,77954.89,0.0,0.04672,4e-05,6.65859]
[1778936449849,34.18,77954.66,0.0,0.04672,4e-05,6.65886]
[1778936459920,34.19,77955.09,0.0,0.04675,4e-05,6.66285]
[1778936465439,34.19,77949.44,0.0,0.04653,4e-05,6.63654]
[1778936470474,34.19,77951.24,0.0,0.04661,4e-05,6.64636]
[1778936475510,34.19,77943.23,0.0,0.04629,4e-05,6.60854]
[1778936480544,34.2,77945.79,0.0,0.04641,4e-05,6.62225]
[1778936485579,34.2,77950.92,0.0,0.04663,4e-05,6.64828]
[1778936494642,34.2,77952.78,0.0,0.0467,4e-05,6.65585]
[1778936499677,34.2,77950.39,0.0,0.04661,4e-05,6.64523]
[1778936504713,34.2,77951.86,0.0,0.04668,4e-05,6.65339]
[1778936509748,34.21,77950.13,0.0,0.04662,4e-05,6.64595]
[1778936514782,34.21,77948.78,0.0,0.04657,4e-05,6.64052]
[1778936520824,34.21,77944.55,0.0,0.04641,4e-05,6.62139]
[1778936525858,34.21,77944.44,0.0,0.04641,4e-05,6.62207]
[1778936531901,34.22,77938.04,0.0,0.04616,4e-05,6.59267]
[1778936536938,34.22,77929.41,0.0,0.04582,4e-05,6.55259]
[1778936541973,34.22,77925.05,0.0,0.04566,4e-05,6.53359]
[1778936547008,34.23,77923.07,0.0,0.04559,4e-05,6.52618]
[1778936552044,34.23,77920.96,0.0,0.0455,4e-05,6.51505]
[1778936557079,34.23,77916.39,0.0,0.04534,4e-05,6.49551]
[1778936562114,34.24,77914.79,0.0,0.04529,4e-05,6.49026]
[1778936567149,34.24,77913.54,0.0,0.04526,4e-05,6.4867]
[1778936572185,34.25,77908.71,0.0,0.04509,4e-05,6.46661]
[1778936577220,34.25,77904.36,0.0,0.04494,4e-05,6.44858]
[1778936582255,34.26,77901.28,0.0,0.04484,4e-05,6.43681]
[1778936587291,34.26,77906.4,0.0,0.04507,4e-05,6.46395]
[1778936594353,34.27,77914.68,0.0,0.04544,4e-05,6.50689]
[1778936599388,34.27,77914.68,0.0,0.04546,4e-05,6.50922]
[1778936604423,34.28,77915.62,0.0,0.04552,4e-05,6.51605]
[1778936609458,34.28,77915.94,0.0,0.04555,4e-05,6.51992]
[1778936614494,34.29,77916.7,0.0,0.04558,4e-05,6.52274]
[1778936619528,34.29,77917.06,0.0,0.04562,4e-05,6.52681]
[1778936626578,34.3,77917.45,0.0,0.04566,4e-05,6.53193]
[1778936631613,34.3,77917.76,0.0,0.04569,4e-05,6.53574]
[1778936636649,34.31,77916.27,0.0,0.04565,4e-05,6.5309]
[1778936641682,34.31,77915.53,0.0,0.04564,4e-05,6.52967]
[1778936646720,34.32,77914.52,0.0,0.04563,4e-05,6.52834]
[1778936651753,34.33,77916.75,0.0,0.04577,4e-05,6.54399]
[1778936656787,34.33,77917.06,0.0,0.04582,4e-05,6.55033]
[1778936661822,34.34,77917.95,0.0,0.0459,4e-05,6.55935]
[1778936666857,34.35,77917.33,0.0,0.04591,4e-05,6.5611]
[1778936671895,34.36,77917.75,0.0,0.04595,4e-05,6.56458]
[1778936676928,34.37,77918.17,0.0,0.04601,4e-05,6.57118]
[1778936683977,34.38,77918.91,0.0,0.04609,4e-05,6.58102]
[1778936689015,34.39,77919.41,0.0,0.04615,4e-05,6.58782]
[1778936700096,34.4,77919.69,0.0,0.04625,4e-05,6.59865]
[1778936705133,34.41,77921.18,0.0,0.04635,4e-05,6.61004]
[1778936711175,34.42,77920.96,0.0,0.04638,4e-05,6.61394]
[1778936716211,34.43,77915.42,0.0,0.04619,4e-05,6.59132]
[1778936721245,34.44,77916.05,0.0,0.04625,4e-05,6.59865]
[1778936726279,34.44,77918.17,0.0,0.04635,4e-05,6.61081]
[1778936731823,34.44,77916.28,0.0,0.04627,4e-05,6.6002]
[1778936738364,34.45,77915.12,0.0,0.04624,4e-05,6.59666]
[1778936745413,34.45,77913.84,0.0,0.04621,4e-05,6.5926]
[1778936750448,34.45,77912.54,0.0,0.04617,4e-05,6.58792]
[1778936755930,34.45,77912.19,0.0,0.04616,4e-05,6.58688]
[1778936762034,34.46,77911.35,0.0,0.04615,4e-05,6.5858]
[1778936768575,34.46,77910.84,0.0,0.04615,4e-05,6.5857]
[1778936773610,34.47,77903.87,0.0,0.04588,4e-05,6.55406]
[1778936778645,34.47,77900.35,0.0,0.04575,4e-05,6.53921]
[1778936784687,34.47,77899.32,0.0,0.04573,4e-05,6.53664]
[1778936789726,34.48,77901.15,0.0,0.04582,4e-05,6.54728]
[1778936794760,34.48,77901.95,0.0,0.04585,4e-05,6.54976]
[1778936802315,34.49,77903.71,0.0,0.04594,4e-05,6.56067]
[1778936807850,34.49,77903.34,0.0,0.04595,4e-05,6.56099]
[1778936812885,34.49,77902.5,0.0,0.04593,4e-05,6.5587]
[1778936820942,34.5,77902.5,0.0,0.04595,4e-05,6.56145]
[1778936827990,34.5,77902.4,0.0,0.04597,4e-05,6.56334]
[1778936838068,34.51,77902.23,0.0,0.04599,4e-05,6.56586]
[1778936843103,34.51,77903.74,0.0,0.04606,4e-05,6.57474]
[1778936848138,34.51,77903.41,0.0,0.04607,4e-05,6.57479]
[1778936853173,34.52,77902.89,0.0,0.04604,4e-05,6.57073]
[1778936858209,34.52,77902.75,0.0,0.04605,4e-05,6.57169]
[1778936866266,34.53,77902.9,0.0,0.04607,4e-05,6.57495]
[1778936873314,34.53,77902.41,0.0,0.04607,4e-05,6.5748]
[1778936878350,34.53,77902.29,0.0,0.04608,4e-05,6.57579]
[1778936883385,34.53,77902.59,0.0,0.04611,4e-05,6.57876]
[1778936888423,34.54,77906.91,0.0,0.0463,4e-05,6.60094]
[1778936893455,34.54,77909.72,0.0,0.04643,4e-05,6.61577]
[1778936899499,34.54,77909.4,0.0,0.04643,4e-05,6.61571]
[1778936901513,34.54,77920.53,0.0,0.04689,4e-05,6.66989]
[1778936906548,34.54,77924.72,0.0,0.04707,4e-05,6.69097]
[1778936908270,34.55,77941.07,0.0,0.04776,4e-05,6.77076]
[1778936913597,34.55,77939.92,0.0,0.04769,4e-05,6.76215]
[1778936918632,34.55,77943.45,0.0,0.04784,4e-05,6.77948]
[1778936923676,34.55,77950.05,0.0,0.04812,4e-05,6.81165]
[1778936927699,34.55,77939.65,0.0,0.04768,4e-05,6.76086]
[1778936933227,34.55,77938.16,0.0,0.04762,4e-05,6.75395]
[1778936940788,34.55,77939.26,0.0,0.04768,4e-05,6.75998]
[1778936945823,34.55,77938.14,0.0,0.04763,4e-05,6.75494]
[1778936951865,34.55,77927.86,0.0,0.04721,4e-05,6.70575]
[1778936957908,34.55,77927.98,0.0,0.04722,4e-05,6.70726]
[1778936963439,34.55,77929.45,0.0,0.04729,4e-05,6.7152]
[1778936970998,34.56,77929.81,0.0,0.0473,4e-05,6.71608]
[1778936976033,34.56,77930.7,0.0,0.04735,4e-05,6.72118]
[1778936981068,34.56,77929.52,0.0,0.04731,4e-05,6.71628]
[1778936986103,34.56,77930.15,0.0,0.04734,4e-05,6.72015]
[1778936992145,34.56,77930.61,0.0,0.04737,4e-05,6.72334]
[1778936997180,34.56,77931.4,0.0,0.04741,4e-05,6.72791]
[1778937002215,34.57,77929.5,0.0,0.04733,4e-05,6.71946]
[1778937008257,34.57,77928.94,0.0,0.04732,4e-05,6.71773]
[1778937013293,34.57,77928.2,0.0,0.0473,4e-05,6.71499]
[1778937019345,34.57,77928.19,0.0,0.0473,4e-05,6.71597]
[1778937024380,34.57,77935.89,0.0,0.04763,4e-05,6.75394]
[1778937029414,34.57,77938.89,0.0,0.04776,4e-05,6.76882]
[1778937035456,34.57,77949.41,0.0,0.04818,4e-05,6.81686]
[1778937040491,34.57,77950.34,0.0,0.04822,4e-05,6.82122]
[1778937045526,34.57,77952.51,0.0,0.04831,4e-05,6.83154]
[1778937050561,34.57,77953.55,0.0,0.04835,4e-05,6.83619]
[1778937055597,34.57,77956.34,0.0,0.04847,4e-05,6.84937]
[1778937062131,34.57,77954.79,0.0,0.04839,4e-05,6.84076]
[1778937067681,34.57,77945.88,0.0,0.04801,4e-05,6.79672]
[1778937072716,34.57,77941.13,0.0,0.04781,4e-05,6.77345]
[1778937077751,34.57,77940.47,0.0,0.04778,4e-05,6.77029]
[1778937082791,34.57,77938.84,0.0,0.04771,4e-05,6.76241]
[1778937087822,34.57,77936.83,0.0,0.04763,4e-05,6.75277]
[1778937093864,34.57,77935.32,0.0,0.04755,4e-05,6.74233]
[1778937098900,34.57,77932.6,0.0,0.04743,4e-05,6.72921]
[1778937104445,34.57,77928.05,0.0,0.04724,4e-05,6.70729]
[1778937109977,34.57,77925.88,0.0,0.04716,4e-05,6.69714]
[1778937115116,34.57,77925.84,0.0,0.04716,4e-05,6.69713]
[1778937118767,34.57,77912.25,0.0,0.0466,4e-05,6.63208]
[1778937127096,34.57,77914.45,0.0,0.0467,4e-05,6.64437]
[1778937132132,34.58,77907.85,0.0,0.04644,4e-05,6.61368]
[1778937137166,34.58,77904.67,0.0,0.04632,4e-05,6.59959]
[1778937142203,34.58,77902.6,0.0,0.04624,4e-05,6.5909]
[1778937148243,34.58,77901.66,0.0,0.04622,4e-05,6.5879]
[1778937156299,34.59,77901.09,0.0,0.04619,4e-05,6.58398]
[1778937160335,34.59,77889.38,0.0,0.04572,4e-05,6.52913]
[1778937166368,34.59,77882.13,0.0,0.04545,4e-05,6.49696]
[1778937171404,34.6,77881.77,0.0,0.04545,4e-05,6.49726]
[1778937176440,34.6,77883.18,0.0,0.04552,4e-05,6.50601]
[1778937181475,34.6,77885.69,0.0,0.04564,4e-05,6.51999]
[1778937186548,34.61,77887.33,0.0,0.04572,4e-05,6.52942]
[1778937189700,34.61,77874.64,0.0,0.04522,4e-05,6.47082]
[1778937194312,34.61,77865.25,0.0,0.04486,4e-05,6.42863]
[1778937194315,34.61,77865.25,0.0,0.04486,4e-05,6.42863]
[1778937194567,34.62,77865.52,0.0,0.04488,4e-05,6.43048]
[1778937195328,34.62,77865.52,0.0,0.04488,4e-05,6.43048]
[1778937200608,34.62,77860.36,0.0,0.0447,4e-05,6.40975]
[1778937201095,34.62,77860.36,0.0,0.0447,4e-05,6.40975]
[1778937202945,34.62,77859.88,0.0,0.0447,4e-05,6.4087]
[1778937203805,34.62,77854.54,0.0,0.04449,4e-05,6.3842]
[1778937204145,34.62,77854.54,0.0,0.04449,4e-05,6.3842]
[1778937204313,34.62,77854.54,0.0,0.04449,4e-05,6.3842]
[1778937204433,34.62,77854.54,0.0,0.04449,4e-05,6.3842]
[1778937204474,34.62,77854.54,0.0,0.04449,4e-05,6.3842]
[1778937204494,34.62,77854.54,0.0,0.04449,4e-05,6.3842]
[1778937204566,34.62,77854.54,0.0,0.04449,4e-05,6.3842]
[1778937204603,34.62,77854.54,0.0,0.04449,4e-05,6.3842]
[1778937204667,34.63,77848.42,0.0,0.04425,4e-05,6.35611]
[1778937206725,34.63,77848.05,0.0,0.04424,4e-05,6.35502]
[1778937206761,34.63,77848.05,0.0,0.04424,4e-05,6.35502]
[1778937207038,34.63,77844.77,0.0,0.04412,4e-05,6.34036]
[1778937207064,34.63,77844.77,0.0,0.04412,4e-05,6.34036]
[1778937207248,34.63,77844.77,0.0,0.04412,4e-05,6.34036]
[1778937207271,34.63,77844.77,0.0,0.04412,4e-05,6.34036]
[1778937207353,34.63,77844.77,0.0,0.04412,4e-05,6.34036]
[1778937207388,34.63,77844.77,0.0,0.04412,4e-05,6.34036]
[1778937207437,34.63,77844.77,0.0,0.04412,4e-05,6.34036]
[1778937207446,34.63,77844.77,0.0,0.04412,4e-05,6.34036]
[1778937207647,34.63,77844.77,0.0,0.04412,4e-05,6.34036]
[1778937207669,34.63,77844.77,0.0,0.04412,4e-05,6.34036]
[1778937207683,34.63,77844.77,0.0,0.04412,4e-05,6.34036]
[1778937207724,34.63,77843.82,0.0,0.04408,4e-05,6.33663]
[1778937213702,34.64,77845.53,0.0,0.04417,4e-05,6.34561]
[1778937218736,34.64,77837.04,0.0,0.04386,4e-05,6.30945]
[1778937223771,34.65,77839.8,0.0,0.044,4e-05,6.3257]
[1778937228803,34.66,77847.97,0.0,0.04435,4e-05,6.36705]
[1778937233841,34.66,77848.37,0.0,0.04439,4e-05,6.37188]
[1778937238876,34.67,77849.18,0.0,0.04445,4e-05,6.37861]
[1778937243917,34.67,77845.16,0.0,0.04432,4e-05,6.36331]
[1778937248953,34.68,77849.29,0.0,0.04451,4e-05,6.38555]
[1778937253988,34.68,77850.09,0.0,0.04457,4e-05,6.39206]
[1778937259028,34.69,77848.21,0.0,0.04451,4e-05,6.38599]
[1778937264058,34.69,77850.19,0.0,0.04462,4e-05,6.39801]
[1778937269093,34.7,77850.51,0.0,0.04465,4e-05,6.40223]
[1778937274127,34.7,77850.53,0.0,0.04466,4e-05,6.40189]
[1778937279162,34.71,77851.37,0.0,0.04471,4e-05,6.40855]
[1778937288714,34.72,77850.25,0.0,0.04471,4e-05,6.40811]
[1778937290980,34.72,77849.52,0.0,0.04469,4e-05,6.40576]
[1778937291117,34.72,77849.52,0.0,0.04469,4e-05,6.40576]
[1778937291143,34.72,77849.52,0.0,0.04469,4e-05,6.40576]
[1778937291328,34.72,77849.52,0.0,0.04469,4e-05,6.40576]
[1778937291429,34.72,77849.75,0.0,0.04471,4e-05,6.40738]
[1778937293969,34.72,77849.68,0.0,0.04471,4e-05,6.40812]
[1778937294080,34.72,77849.68,0.0,0.04471,4e-05,6.40812]
[1778937294267,34.72,77849.79,0.0,0.04472,4e-05,6.40917]
[1778937296684,34.72,77849.88,0.0,0.04473,4e-05,6.41012]
[1778937302323,34.73,77850.49,0.0,0.04479,4e-05,6.4167]
[1778937307358,34.74,77850.97,0.0,0.04483,4e-05,6.4216]
[1778937312393,34.74,77854.52,0.0,0.04499,4e-05,6.44087]
[1778937318435,34.75,77854.65,0.0,0.04502,4e-05,6.44448]
[1778937323470,34.75,77853.93,0.0,0.04502,4e-05,6.44358]
[1778937328508,34.76,77854.69,0.0,0.04507,4e-05,6.44964]
[1778937331064,34.76,77853.27,0.0,0.04502,4e-05,6.44394]
[1778937336785,34.76,77853.3,0.0,0.04502,4e-05,6.44341]
[1778937338813,34.76,77853.63,0.0,0.04504,4e-05,6.44595]
[1778937341124,34.76,77853.56,0.0,0.04505,4e-05,6.44611]
[1778937346634,34.77,77853.0,0.0,0.04506,4e-05,6.44737]
[1778937351672,34.78,77852.81,0.0,0.04507,4e-05,6.44888]
[1778937356706,34.78,77852.02,0.0,0.04506,4e-05,6.44756]
[1778937361094,34.78,77850.9,0.0,0.04503,4e-05,6.4442]
[1778937366774,34.79,77850.53,0.0,0.04504,4e-05,6.44525]
[1778937371810,34.79,77851.23,0.0,0.04509,4e-05,6.4508]
[1778937376846,34.8,77852.11,0.0,0.04514,4e-05,6.45713]
[1778937381880,34.8,77853.31,0.0,0.04521,4e-05,6.46494]
[1778937387353,34.81,77853.19,0.0,0.04522,4e-05,6.46609]
[1778937391228,34.81,77853.54,0.0,0.04524,4e-05,6.4686]
[1778937397412,34.81,77853.41,0.0,0.04524,4e-05,6.46822]
[1778937406049,34.82,77852.72,0.0,0.04526,4e-05,6.46965]
[1778937411576,34.83,77852.43,0.0,0.04526,4e-05,6.47039]
[1778937416740,34.83,77852.43,0.0,0.04527,4e-05,6.47081]
[1778937421070,34.83,77852.3,0.0,0.04528,4e-05,6.47188]
[1778937431716,34.84,77851.92,0.0,0.04532,4e-05,6.4763]
[1778937438276,34.85,77851.66,0.0,0.04533,4e-05,6.47793]
[1778937445325,34.85,77851.12,0.0,0.04533,4e-05,6.47822]
[1778937451856,34.86,77851.37,0.0,0.04534,4e-05,6.47862]
[1778937458414,34.86,77851.37,0.0,0.04537,4e-05,6.48137]
[1778937465466,34.87,77849.13,0.0,0.0453,4e-05,6.47346]
[1778937470501,34.87,77840.42,0.0,0.04497,4e-05,6.4346]
[1778937475535,34.87,77839.04,0.0,0.04493,4e-05,6.43023]
[1778937481578,34.88,77836.03,0.0,0.04483,4e-05,6.41869]
[1778937482403,34.88,77836.03,0.0,0.04483,4e-05,6.41869]
[1778937487620,34.88,77828.75,0.0,0.04457,4e-05,6.38737]
[1778937492062,34.89,77817.94,0.0,0.04416,4e-05,6.33904]
[1778937497694,34.89,77820.19,0.0,0.04428,4e-05,6.35289]
[1778937501147,34.9,77820.96,0.0,0.04432,4e-05,6.3581]
[1778937501244,34.9,77820.96,0.0,0.04432,4e-05,6.3581]
[1778937501465,34.9,77820.96,0.0,0.04432,4e-05,6.3581]
[1778937501587,34.9,77820.96,0.0,0.04432,4e-05,6.3581]
[1778937501721,34.9,77820.81,0.0,0.04432,4e-05,6.35795]
[1778937502729,34.9,77831.89,0.0,0.04476,4e-05,6.41006]
[1778937503120,34.9,77831.89,0.0,0.04476,4e-05,6.41006]
[1778937503371,34.9,77831.89,0.0,0.04476,4e-05,6.41006]
[1778937503734,34.9,77846.02,0.0,0.04533,4e-05,6.47669]
[1778937508770,34.9,77846.0,0.0,0.04534,4e-05,6.47832]
[1778937513804,34.9,77850.06,0.0,0.0455,4e-05,6.49597]
[1778937518842,34.91,77849.38,0.0,0.04549,4e-05,6.49429]
[1778937523879,34.91,77847.82,0.0,0.04544,4e-05,6.48845]
[1778937528913,34.91,77846.35,0.0,0.04539,4e-05,6.48305]
[1778937532400,34.92,77842.86,0.0,0.04526,4e-05,6.46759]
[1778937532425,34.92,77842.86,0.0,0.04526,4e-05,6.46759]
[1778937532943,34.92,77841.61,0.0,0.04521,4e-05,6.46205]
[1778937537979,34.92,77841.21,0.0,0.04521,4e-05,6.46183]
[1778937543014,34.92,77843.33,0.0,0.04531,4e-05,6.47342]
[1778937549056,34.93,77841.42,0.0,0.04525,4e-05,6.46636]
[1778937558122,34.93,77840.46,0.0,0.04524,4e-05,6.46471]
[1778937563156,34.93,77839.75,0.0,0.04522,4e-05,6.46294]
[1778937569200,34.94,77839.25,0.0,0.04522,4e-05,6.46247]
[1778937574235,34.94,77855.89,0.0,0.04588,4e-05,6.5392]
[1778937579270,34.95,77864.25,0.0,0.04625,4e-05,6.58174]
[1778937584306,34.95,77871.76,0.0,0.04656,4e-05,6.61825]
[1778937587756,34.95,77886.98,0.0,0.04719,4e-05,6.69133]
[1778937589288,34.95,77886.98,0.0,0.04719,4e-05,6.69138]
[1778937589346,34.95,77900.24,0.0,0.04775,4e-05,6.75523]
[1778937591418,34.95,77900.24,0.0,0.04775,4e-05,6.75574]
[1778937594384,34.95,77919.59,0.0,0.04855,4e-05,6.84809]
[1778937599417,34.94,77929.21,0.0,0.04895,4e-05,6.89385]
[1778937604453,34.94,77924.26,0.0,0.04873,4e-05,6.86846]
[1778937609489,34.94,77917.02,0.0,0.04841,4e-05,6.83223]
[1778937616537,34.94,77911.24,0.0,0.04816,4e-05,6.80333]
[1778937621573,34.94,77908.46,0.0,0.04804,4e-05,6.78933]
[1778937626607,34.94,77906.03,0.0,0.04793,4e-05,6.77702]
[1778937632119,34.94,77903.43,0.0,0.0478,4e-05,6.76076]
[1778937637153,34.93,77900.96,0.0,0.04769,4e-05,6.74848]
[1778937642722,34.93,77905.2,0.0,0.04787,4e-05,6.76859]
[1778937647757,34.93,77909.58,0.0,0.04805,4e-05,6.78938]
[1778937652792,34.93,77907.62,0.0,0.04796,4e-05,6.7794]
[1778937657827,34.93,77907.4,0.0,0.04795,4e-05,6.77789]
[1778937662866,34.93,77907.66,0.0,0.04796,4e-05,6.77874]
[1778937667902,34.93,77912.19,0.0,0.04814,4e-05,6.80018]
[1778937672937,34.93,77917.6,0.0,0.04836,4e-05,6.82576]
[1778937678990,34.93,77919.19,0.0,0.04842,4e-05,6.83269]
[1778937688046,34.92,77920.12,0.0,0.04845,4e-05,6.83555]
[1778937693083,34.92,77925.18,0.0,0.04863,4e-05,6.85596]
[1778937702144,34.92,77925.75,0.0,0.04864,4e-05,6.8572]
[1778937705216,34.92,77926.87,0.0,0.0487,4e-05,6.86318]
[1778937705450,34.92,77920.99,0.0,0.04845,4e-05,6.83487]
[1778937705551,34.92,77920.99,0.0,0.04845,4e-05,6.83487]
[1778937705660,34.92,77920.99,0.0,0.04845,4e-05,6.83487]
[1778937705758,34.92,77920.99,0.0,0.04845,4e-05,6.83487]
[1778937706172,34.92,77920.18,0.0,0.04841,4e-05,6.83075]
[1778937707030,34.92,77920.18,0.0,0.04841,4e-05,6.83075]
[1778937707154,34.92,77920.18,0.0,0.04841,4e-05,6.83075]
[1778937707225,34.92,77899.45,0.0,0.04754,4e-05,6.7303]
[1778937707701,34.92,77899.45,0.0,0.04754,4e-05,6.7303]
[1778937707744,34.92,77899.45,0.0,0.04754,4e-05,6.7303]
[1778937708119,34.92,77899.45,0.0,0.04754,4e-05,6.7303]
[1778937708151,34.92,77899.45,0.0,0.04754,4e-05,6.7303]
[1778937708266,34.92,77899.45,0.0,0.04754,4e-05,6.7303]
[1778937708252,34.92,77898.93,0.0,0.04752,4e-05,6.72777]
[1778937708371,34.92,77898.93,0.0,0.04752,4e-05,6.72777]
[1778937708394,34.92,77898.93,0.0,0.04752,4e-05,6.72777]
[1778937708518,34.92,77898.93,0.0,0.04752,4e-05,6.72777]
[1778937708542,34.92,77898.93,0.0,0.04752,4e-05,6.72777]
[1778937708644,34.92,77898.93,0.0,0.04752,4e-05,6.72777]
[1778937708661,34.92,77898.93,0.0,0.04752,4e-05,6.72777]
[1778937708833,34.92,77898.93,0.0,0.04752,4e-05,6.72777]
[1778937708865,34.92,77898.93,0.0,0.04752,4e-05,6.72777]
[1778937709148,34.92,77898.93,0.0,0.04752,4e-05,6.72777]
[1778937709159,34.92,77898.93,0.0,0.04752,4e-05,6.72777]
[1778937709274,34.92,77898.93,0.0,0.04752,4e-05,6.72777]
[1778937709290,34.92,77895.09,0.0,0.04736,4e-05,6.70927]
[1778937709317,34.92,77895.09,0.0,0.04736,4e-05,6.70927]
[1778937709362,34.92,77895.09,0.0,0.04736,4e-05,6.70927]
[1778937709437,34.92,77895.09,0.0,0.04736,4e-05,6.70927]
[1778937710200,34.92,77895.1,0.0,0.04736,4e-05,6.70932]
[1778937715235,34.92,77892.8,0.0,0.04727,4e-05,6.6985]
[1778937721277,34.92,77893.4,0.0,0.04729,4e-05,6.70165]
[1778937726780,34.92,77894.19,0.0,0.04733,4e-05,6.70562]
[1778937732822,34.92,77894.35,0.0,0.04734,4e-05,6.70655]
[1778937738396,34.92,77894.37,0.0,0.04734,4e-05,6.70681]
[1778937745445,34.92,77895.65,0.0,0.04739,4e-05,6.71304]
[1778937750482,34.92,77895.17,0.0,0.04737,4e-05,6.71073]
[1778937755516,34.92,77890.81,0.0,0.04717,4e-05,6.6867]
[1778937761366,34.92,77890.6,0.0,0.04717,4e-05,6.68603]
[1778937764164,34.92,77885.05,0.0,0.04694,4e-05,6.6597]
[1778937764695,34.92,77883.31,0.0,0.04687,4e-05,6.6515]
[1778937764756,34.92,77883.31,0.0,0.04687,4e-05,6.6515]
[1778937764775,34.92,77875.6,0.0,0.04655,4e-05,6.61481]
[1778937766799,34.92,77875.6,0.0,0.04655,4e-05,6.61501]
[1778937767129,34.92,77875.6,0.0,0.04655,4e-05,6.61501]
[1778937767167,34.92,77875.6,0.0,0.04655,4e-05,6.61501]
[1778937767276,34.92,77875.6,0.0,0.04655,4e-05,6.61501]
[1778937767324,34.92,77875.6,0.0,0.04655,4e-05,6.61501]
[1778937767360,34.92,77875.6,0.0,0.04655,4e-05,6.61501]
[1778937767365,34.93,77864.18,0.0,0.04609,4e-05,6.56095]
[1778937767379,34.93,77864.18,0.0,0.04609,4e-05,6.56095]
[1778937767402,34.93,77864.18,0.0,0.04609,4e-05,6.56095]
[1778937767440,34.93,77864.18,0.0,0.04609,4e-05,6.56095]
[1778937767507,34.93,77864.18,0.0,0.04609,4e-05,6.56095]
[1778937767550,34.93,77864.18,0.0,0.04609,4e-05,6.56095]
[1778937767653,34.93,77864.18,0.0,0.04609,4e-05,6.56095]
[1778937767698,34.93,77864.18,0.0,0.04609,4e-05,6.56095]
[1778937767784,34.93,77864.58,0.0,0.04611,4e-05,6.56313]
[1778937773646,34.93,77864.16,0.0,0.0461,4e-05,6.56254]
[1778937778681,34.93,77863.81,0.0,0.0461,4e-05,6.56232]
[1778937781115,34.93,77863.39,0.0,0.04609,4e-05,6.56062]
[1778937786737,34.94,77864.45,0.0,0.04615,4e-05,6.56801]
[1778937791773,34.94,77864.1,0.0,0.04615,4e-05,6.56785]
[1778937796807,34.94,77866.61,0.0,0.04626,4e-05,6.58094]
[1778937801842,34.94,77869.35,0.0,0.04639,4e-05,6.59564]
[1778937806877,34.95,77868.71,0.0,0.04637,4e-05,6.59393]
[1778937811912,34.95,77869.42,0.0,0.04639,4e-05,6.59518]
[1778937816947,34.95,77874.37,0.0,0.04661,4e-05,6.62022]
[1778937821981,34.95,77876.56,0.0,0.04671,4e-05,6.63183]
[1778937827025,34.96,77876.33,0.0,0.04671,4e-05,6.63192]
[1778937832056,34.96,77875.98,0.0,0.0467,4e-05,6.6315]
[1778937837090,34.96,77876.49,0.0,0.04673,4e-05,6.63494]
[1778937842125,34.96,77874.22,0.0,0.04665,4e-05,6.62537]
[1778937847160,34.96,77873.09,0.0,0.04662,4e-05,6.62151]
[1778937852196,34.97,77871.27,0.0,0.04655,4e-05,6.61387]
[1778937857231,34.97,77869.77,0.0,0.04651,4e-05,6.60826]
[1778937862267,34.97,77863.02,0.0,0.04624,4e-05,6.57752]
[1778937864075,34.97,77861.25,0.0,0.04617,4e-05,6.56943]
[1778937864154,34.97,77861.25,0.0,0.04617,4e-05,6.56943]
[1778937864281,34.97,77860.66,0.0,0.04615,4e-05,6.56694]
[1778937869316,34.98,77853.1,0.0,0.04586,4e-05,6.53282]
[1778937875357,34.98,77850.83,0.0,0.04576,4e-05,6.52086]
[1778937880393,34.98,77849.04,0.0,0.0457,4e-05,6.5137]
[1778937884423,34.98,77838.99,0.0,0.04531,4e-05,6.46807]
[1778937889459,34.99,77837.66,0.0,0.04527,4e-05,6.46382]
[1778937894497,34.99,77839.27,0.0,0.04536,4e-05,6.47339]
[1778937900036,35.0,77837.7,0.0,0.04531,4e-05,6.46834]
[1778937906077,35.0,77835.31,0.0,0.04524,4e-05,6.45946]
[1778937911616,35.01,77835.38,0.0,0.04526,4e-05,6.46205]
[1778937917155,35.01,77834.75,0.0,0.04525,4e-05,6.46054]
[1778937923197,35.01,77834.22,0.0,0.04524,4e-05,6.46017]
[1778937928236,35.02,77836.4,0.0,0.04535,4e-05,6.47245]
[1778937933271,35.02,77836.11,0.0,0.04533,4e-05,6.4692]
[1778937938809,35.02,77835.33,0.0,0.04532,4e-05,6.46776]
[1778937944348,35.02,77834.63,0.0,0.0453,4e-05,6.46573]
[1778937949887,35.03,77834.65,0.0,0.04532,4e-05,6.46764]
[1778937954922,35.03,77833.48,0.0,0.04529,4e-05,6.46397]
[1778937960460,35.03,77833.08,0.0,0.04528,4e-05,6.46359]
[1778937966000,35.04,77836.49,0.0,0.04543,4e-05,6.48126]
[1778937971037,35.04,77836.41,0.0,0.04544,4e-05,6.48218]
[1778937976071,35.04,77835.64,0.0,0.04542,4e-05,6.4796]
[1778937982112,35.04,77838.84,0.0,0.04556,4e-05,6.49628]
[1778937987147,35.05,77837.99,0.0,0.04554,4e-05,6.49321]
[1778937991124,35.05,77837.82,0.0,0.04554,4e-05,6.49334]
[1778937992060,35.05,77837.83,0.0,0.04552,4e-05,6.49044]
[1778937992119,35.05,77837.83,0.0,0.04552,4e-05,6.49044]
[1778937993068,35.05,77837.83,0.0,0.04552,4e-05,6.49067]
[1778937995203,35.05,77848.47,0.0,0.04596,4e-05,6.54143]
[1778938000239,35.05,77849.52,0.0,0.04601,4e-05,6.54703]
[1778938005275,35.05,77851.75,0.0,0.0461,4e-05,6.55843]
[1778938010310,35.05,77856.41,0.0,0.0463,4e-05,6.58139]
[1778938015345,35.06,77854.42,0.0,0.04623,4e-05,6.57318]
[1778938020381,35.06,77854.3,0.0,0.04624,4e-05,6.57367]
[1778938025416,35.06,77853.99,0.0,0.04623,4e-05,6.5733]
[1778938030451,35.06,77854.17,0.0,0.04625,4e-05,6.5752]
[1778938035486,35.06,77854.62,0.0,0.04628,4e-05,6.57832]
[1778938036153,35.06,77854.62,0.0,0.04628,4e-05,6.57832]
[1778938038507,35.07,77837.72,0.0,0.0456,4e-05,6.49939]
[1778938043542,35.07,77835.28,0.0,0.04551,4e-05,6.48949]
[1778938048579,35.07,77835.06,0.0,0.04552,4e-05,6.48998]
[1778938053613,35.07,77835.79,0.0,0.04554,4e-05,6.49161]
[1778938058649,35.08,77835.77,0.0,0.04555,4e-05,6.49284]
[1778938061066,35.08,77835.57,0.0,0.04554,4e-05,6.49216]
[1778938066704,35.08,77837.89,0.0,0.04565,4e-05,6.50482]
[1778938071739,35.08,77844.75,0.0,0.04594,4e-05,6.53821]
[1778938074760,35.08,77855.42,0.0,0.04638,4e-05,6.58917]
[1778938079800,35.08,77855.88,0.0,0.0464,4e-05,6.59207]
[1778938084830,35.09,77857.02,0.0,0.04645,4e-05,6.59803]
[1778938089873,35.09,77857.57,0.0,0.04648,4e-05,6.60124]
[1778938094903,35.09,77873.43,0.0,0.04714,4e-05,6.6772]
[1778938100538,35.09,77877.64,0.0,0.04731,4e-05,6.6974]
[1778938103965,35.09,77865.44,0.0,0.04681,4e-05,6.63942]
[1778938109000,35.09,77868.91,0.0,0.04696,4e-05,6.65652]
[1778938114035,35.09,77876.31,0.0,0.04725,4e-05,6.68892]
[1778938119071,35.09,77879.78,0.0,0.04739,4e-05,6.70579]
[1778938124105,35.09,77880.73,0.0,0.04743,4e-05,6.71057]
[1778938129142,35.09,77881.02,0.0,0.04745,4e-05,6.71226]
[1778938134175,35.09,77882.41,0.0,0.04751,4e-05,6.71926]
[1778938139210,35.09,77883.91,0.0,0.04757,4e-05,6.72679]
[1778938144246,35.09,77884.14,0.0,0.04759,4e-05,6.72825]
[1778938149280,35.09,77884.12,0.0,0.04759,4e-05,6.72853]
[1778938156329,35.1,77882.99,0.0,0.04755,4e-05,6.72373]
[1778938161364,35.1,77883.83,0.0,0.04759,4e-05,6.72822]
[1778938166399,35.1,77885.83,0.0,0.04767,4e-05,6.73828]
[1778938167591,35.1,77885.83,0.0,0.04767,4e-05,6.73828]
[1778938167653,35.1,77885.83,0.0,0.04767,4e-05,6.73828]
[1778938167699,35.1,77885.83,0.0,0.04767,4e-05,6.73828]
[1778938167706,35.1,77891.61,0.0,0.04792,4e-05,6.76617]
[1778938169515,35.1,77891.61,0.0,0.04792,4e-05,6.76621]
[1778938169529,35.1,77891.61,0.0,0.04792,4e-05,6.76621]
[1778938169602,35.1,77904.09,0.0,0.04844,4e-05,6.82645]
[1778938170247,35.1,77904.09,0.0,0.04844,4e-05,6.82645]
[1778938175462,35.1,77903.23,0.0,0.04838,4e-05,6.81855]
[1778938180497,35.1,77907.12,0.0,0.04854,4e-05,6.83682]
[1778938185532,35.09,77913.08,0.0,0.04878,4e-05,6.8649]
[1778938190567,35.09,77915.52,0.0,0.04888,4e-05,6.8758]
[1778938195602,35.09,77917.23,0.0,0.04894,4e-05,6.88311]
[1778938200663,35.09,77918.55,0.0,0.04899,4e-05,6.88851]
[1778938205672,35.09,77910.4,0.0,0.04864,4e-05,6.84862]
[1778938210707,35.09,77908.9,0.0,0.04857,4e-05,6.84051]
[1778938215742,35.08,77906.37,0.0,0.04846,4e-05,6.82742]
[1778938220778,35.08,77904.28,0.0,0.04836,4e-05,6.81649]
[1778938222629,35.08,77903.92,0.0,0.04834,4e-05,6.81458]
[1778938222727,35.08,77903.92,0.0,0.04834,4e-05,6.81458]
[1778938222747,35.08,77903.92,0.0,0.04834,4e-05,6.81458]
[1778938222794,35.08,77903.44,0.0,0.04832,4e-05,6.8121]
[1778938224805,35.08,77887.02,0.0,0.04763,4e-05,6.73266]
[1778938225372,35.08,77887.02,0.0,0.04763,4e-05,6.73266]
[1778938225406,35.08,77887.02,0.0,0.04763,4e-05,6.73266]
[1778938225454,35.08,77887.02,0.0,0.04763,4e-05,6.73266]
[1778938225475,35.08,77887.02,0.0,0.04763,4e-05,6.73266]
[1778938225499,35.08,77887.02,0.0,0.04763,4e-05,6.73266]
[1778938225538,35.08,77887.02,0.0,0.04763,4e-05,6.73266]
[1778938225564,35.08,77887.02,0.0,0.04763,4e-05,6.73266]
[1778938225587,35.08,77887.02,0.0,0.04763,4e-05,6.73266]
[1778938225685,35.08,77887.02,0.0,0.04763,4e-05,6.73266]
[1778938225736,35.08,77887.02,0.0,0.04763,4e-05,6.73266]
[1778938225814,35.08,77887.49,0.0,0.04765,4e-05,6.73488]
[1778938225915,35.08,77887.49,0.0,0.04765,4e-05,6.73488]
[1778938225945,35.08,77887.49,0.0,0.04765,4e-05,6.73488]
[1778938226822,35.08,77886.06,0.0,0.04759,4e-05,6.72798]
[1778938231856,35.08,77896.9,0.0,0.04802,4e-05,6.77677]
[1778938236891,35.08,77902.05,0.0,0.04823,4e-05,6.80097]
[1778938242435,35.08,77904.8,0.0,0.04834,4e-05,6.81321]
[1778938247971,35.08,77908.0,0.0,0.04846,4e-05,6.82758]
[1778938253003,35.07,77908.55,0.0,0.04848,4e-05,6.82905]
[1778938258041,35.07,77909.28,0.0,0.04849,4e-05,6.83116]
[1778938263076,35.07,77909.04,0.0,0.04847,4e-05,6.82879]
[1778938268111,35.07,77910.34,0.0,0.04852,4e-05,6.83389]
[1778938272648,35.07,77897.43,0.0,0.04797,4e-05,6.77064]
[1778938278181,35.06,77896.06,0.0,0.0479,4e-05,6.76313]
[1778938283216,35.06,77896.01,0.0,0.04789,4e-05,6.76215]
[1778938288251,35.06,77895.54,0.0,0.04787,4e-05,6.75913]
[1778938293286,35.06,77901.85,0.0,0.0481,4e-05,6.78548]
[1778938298323,35.06,77904.17,0.0,0.04819,4e-05,6.79566]
[1778938303358,35.06,77902.95,0.0,0.04813,4e-05,6.78869]
[1778938308392,35.05,77904.07,0.0,0.04817,4e-05,6.79305]
[1778938310114,35.05,77904.87,0.0,0.0482,4e-05,6.7967]
[1778938312669,35.05,77909.52,0.0,0.04839,4e-05,6.81875]
[1778938319470,35.05,77917.15,0.0,0.0487,4e-05,6.85371]
[1778938321875,35.05,77919.23,0.0,0.04878,4e-05,6.86355]
[1778938323902,35.05,77918.24,0.0,0.04873,4e-05,6.85817]
[1778938327131,35.05,77902.61,0.0,0.04807,4e-05,6.78168]
[1778938327300,35.05,77902.61,0.0,0.04807,4e-05,6.78168]
[1778938327612,35.05,77902.61,0.0,0.04807,4e-05,6.78168]
[1778938327930,35.05,77907.06,0.0,0.04825,4e-05,6.80304]
[1778938329447,35.05,77907.06,0.0,0.04825,4e-05,6.80283]
[1778938329480,35.05,77907.06,0.0,0.04825,4e-05,6.80283]
[1778938329530,35.05,77907.06,0.0,0.04825,4e-05,6.80283]
[1778938329572,35.05,77907.06,0.0,0.04825,4e-05,6.80283]
[1778938329598,35.05,77907.06,0.0,0.04825,4e-05,6.80283]
[1778938329614,35.05,77907.06,0.0,0.04825,4e-05,6.80283]
[1778938329628,35.05,77907.06,0.0,0.04825,4e-05,6.80283]
[1778938329657,35.05,77907.06,0.0,0.04825,4e-05,6.80283]
[1778938329691,35.05,77907.06,0.0,0.04825,4e-05,6.80283]
[1778938329758,35.04,77911.33,0.0,0.04843,4e-05,6.82328]
[1778938330139,35.04,77911.33,0.0,0.04843,4e-05,6.82328]
[1778938330163,35.04,77911.33,0.0,0.04843,4e-05,6.82328]
[1778938330223,35.04,77911.33,0.0,0.04843,4e-05,6.82328]
[1778938330252,35.04,77911.33,0.0,0.04843,4e-05,6.82328]
[1778938330349,35.04,77911.33,0.0,0.04843,4e-05,6.82328]
[1778938330370,35.04,77911.33,0.0,0.04843,4e-05,6.82328]
[1778938330433,35.04,77911.33,0.0,0.04843,4e-05,6.82328]
[1778938330459,35.04,77911.33,0.0,0.04843,4e-05,6.82328]
[1778938330622,35.04,77911.33,0.0,0.04843,4e-05,6.82328]
[1778938330636,35.04,77911.33,0.0,0.04843,4e-05,6.82328]
[1778938330657,35.04,77911.33,0.0,0.04843,4e-05,6.82328]
[1778938330697,35.04,77911.33,0.0,0.04843,4e-05,6.82328]
[1778938330723,35.04,77911.36,0.0,0.04843,4e-05,6.82319]
[1778938337596,35.04,77902.41,0.0,0.04804,4e-05,6.77845]
[1778938342630,35.04,77900.41,0.0,0.04795,4e-05,6.76786]
[1778938347665,35.04,77899.25,0.0,0.04789,4e-05,6.76133]
[1778938352700,35.04,77898.98,0.0,0.04785,4e-05,6.75582]
[1778938357735,35.03,77899.99,0.0,0.04788,4e-05,6.75969]
[1778938363777,35.03,77899.32,0.0,0.04784,4e-05,6.75526]
[1778938368812,35.03,77898.06,0.0,0.04778,4e-05,6.74822]
[1778938373847,35.03,77898.15,0.0,0.04778,4e-05,6.7477]
[1778938378886,35.03,77895.24,0.0,0.04765,4e-05,6.73278]
[1778938380736,35.03,77895.49,0.0,0.04766,4e-05,6.73382]
[1778938382768,35.03,77890.06,0.0,0.04743,4e-05,6.70739]
[1778938387476,35.03,77875.44,0.0,0.04682,4e-05,6.63716]
[1778938389961,35.03,77862.38,0.0,0.04629,4e-05,6.5752]
[1778938391186,35.03,77862.06,0.0,0.04627,4e-05,6.57382]
[1778938397011,35.03,77865.02,0.0,0.0464,4e-05,6.58871]
[1778938402045,35.03,77863.02,0.0,0.04633,4e-05,6.58]
[1778938407080,35.03,77862.24,0.0,0.0463,4e-05,6.5771]
[1778938412649,35.03,77860.83,0.0,0.04623,4e-05,6.56815]
[1778938418157,35.03,77859.93,0.0,0.0462,4e-05,6.56466]
[1778938422720,35.04,77869.83,0.0,0.04661,4e-05,6.61221]
[1778938428229,35.04,77880.46,0.0,0.04705,4e-05,6.6631]
[1778938434271,35.04,77882.43,0.0,0.04713,4e-05,6.67254]
[1778938439307,35.04,77888.59,0.0,0.04739,4e-05,6.70193]
[1778938444341,35.04,77883.02,0.0,0.04716,4e-05,6.67525]
[1778938449376,35.04,77882.21,0.0,0.04712,4e-05,6.67144]
[1778938454411,35.04,77881.49,0.0,0.0471,4e-05,6.66807]
[1778938459446,35.04,77880.43,0.0,0.04705,4e-05,6.6631]
[1778938464481,35.04,77878.13,0.0,0.04696,4e-05,6.65227]
[1778938466461,35.04,77878.13,0.0,0.04696,4e-05,6.65227]
[1778938469595,35.04,77864.8,0.0,0.04641,4e-05,6.58919]
[1778938474636,35.04,77861.68,0.0,0.04627,4e-05,6.57187]
[1778938481097,35.04,77858.22,0.0,0.04614,4e-05,6.55667]
[1778938487641,35.04,77854.64,0.0,0.04601,4e-05,6.54165]
[1778938492677,35.05,77855.58,0.0,0.04606,4e-05,6.54734]
[1778938497713,35.05,77855.62,0.0,0.04607,4e-05,6.54877]
[1778938501079,35.05,77854.55,0.0,0.04603,4e-05,6.54423]
[1778938503000,35.05,77854.48,0.0,0.04603,4e-05,6.54416]
[1778938508790,35.05,77852.99,0.0,0.04599,4e-05,6.53927]
[1778938511096,35.05,77852.96,0.0,0.04599,4e-05,6.5394]
[1778938513896,35.06,77851.88,0.0,0.04596,4e-05,6.53515]
[1778938519867,35.06,77848.6,0.0,0.04584,4e-05,6.52177]
[1778938521134,35.06,77848.6,0.0,0.04584,4e-05,6.52177]
[1778938530944,35.07,77849.45,0.0,0.04591,4e-05,6.52908]
[1778938535979,35.07,77850.02,0.0,0.04592,4e-05,6.53002]
[1778938542025,35.07,77855.35,0.0,0.04615,4e-05,6.55666]
[1778938549076,35.07,77854.44,0.0,0.04613,4e-05,6.55404]
[1778938554109,35.08,77853.18,0.0,0.04609,4e-05,6.54928]
[1778938559145,35.08,77853.66,0.0,0.04612,4e-05,6.55273]
[1778938564181,35.08,77853.23,0.0,0.04611,4e-05,6.55189]
[1778938569215,35.08,77850.32,0.0,0.046,4e-05,6.53937]
[1778938574264,35.09,77845.03,0.0,0.0458,4e-05,6.51568]
[1778938579299,35.09,77845.26,0.0,0.04582,4e-05,6.5181]
[1778938584336,35.09,77845.57,0.0,0.04585,4e-05,6.52112]
[1778938589369,35.09,77847.15,0.0,0.04592,4e-05,6.52978]
[1778938595012,35.1,77845.74,0.0,0.04585,4e-05,6.52095]
[1778938596355,35.1,77845.67,0.0,0.04585,4e-05,6.52112]
[1778938597005,35.1,77845.67,0.0,0.04585,4e-05,6.52112]
[1778938597050,35.1,77845.67,0.0,0.04585,4e-05,6.52112]
[1778938597057,35.1,77843.11,0.0,0.04575,4e-05,6.50932]
[1778938598957,35.1,77843.11,0.0,0.04575,4e-05,6.50959]
[1778938598982,35.1,77843.11,0.0,0.04575,4e-05,6.50959]
[1778938599219,35.1,77829.91,0.0,0.04523,4e-05,6.44803]
[1778938604477,35.1,77834.75,0.0,0.04544,4e-05,6.47294]
[1778938609514,35.11,77835.51,0.0,0.04549,4e-05,6.47844]
[1778938614548,35.11,77833.98,0.0,0.04544,4e-05,6.47324]
[1778938619629,35.11,77826.3,0.0,0.04515,4e-05,6.43925]
[1778938623613,35.12,77812.52,0.0,0.04462,4e-05,6.37702]
[1778938627639,35.13,77799.86,0.0,0.04418,4e-05,6.32529]
[1778938632186,35.13,77789.86,0.0,0.04381,4e-05,6.28166]
[1778938637710,35.14,77783.3,0.0,0.04359,4e-05,6.25547]
[1778938641086,35.14,77782.9,0.0,0.04358,4e-05,6.25497]
[1778938644759,35.15,77793.71,0.0,0.04403,4e-05,6.30769]
[1778938649794,35.16,77801.18,0.0,0.04436,4e-05,6.3459]
[1778938651085,35.16,77801.18,0.0,0.04436,4e-05,6.3459]
[1778938653266,35.16,77800.98,0.0,0.04435,4e-05,6.34395]
[1778938663895,35.17,77798.42,0.0,0.04432,4e-05,6.33986]
[1778938671950,35.18,77798.38,0.0,0.04435,4e-05,6.34373]
[1778938675142,35.18,77797.73,0.0,0.04433,4e-05,6.34173]
[1778938675277,35.18,77797.73,0.0,0.04433,4e-05,6.34173]
[1778938675313,35.19,77797.81,0.0,0.04434,4e-05,6.3426]
[1778938675332,35.19,77797.81,0.0,0.04434,4e-05,6.3426]
[1778938675503,35.19,77797.81,0.0,0.04434,4e-05,6.3426]
[1778938675531,35.19,77797.81,0.0,0.04434,4e-05,6.3426]
[1778938675986,35.19,77797.81,0.0,0.04434,4e-05,6.3431]
[1778938676469,35.19,77797.81,0.0,0.04434,4e-05,6.3431]
[1778938676513,35.19,77797.81,0.0,0.04434,4e-05,6.3431]
[1778938676555,35.19,77797.81,0.0,0.04434,4e-05,6.3431]
[1778938676618,35.19,77797.81,0.0,0.04434,4e-05,6.3431]
[1778938676648,35.19,77797.81,0.0,0.04434,4e-05,6.3431]
[1778938676990,35.19,77792.72,0.0,0.04415,4e-05,6.32018]
[1778938678776,35.19,77789.85,0.0,0.04404,4e-05,6.30753]
[1778938678827,35.19,77789.85,0.0,0.04404,4e-05,6.30753]
[1778938679006,35.19,77791.34,0.0,0.0441,4e-05,6.31493]
[1778938684041,35.19,77791.77,0.0,0.04414,4e-05,6.31957]
[1778938689076,35.2,77797.03,0.0,0.04437,4e-05,6.34631]
[1778938697132,35.21,77796.97,0.0,0.0444,4e-05,6.34987]
[1778938702169,35.21,77797.12,0.0,0.04443,4e-05,6.35292]
[1778938707211,35.21,77799.21,0.0,0.04453,4e-05,6.36491]
[1778938712245,35.22,77793.4,0.0,0.0443,4e-05,6.33721]
[1778938717281,35.22,77794.16,0.0,0.04435,4e-05,6.34315]
[1778938722315,35.23,77794.86,0.0,0.0444,4e-05,6.34877]
[1778938727350,35.23,77794.86,0.0,0.04442,4e-05,6.35111]
[1778938732385,35.24,77796.43,0.0,0.0445,4e-05,6.36066]
[1778938738426,35.24,77796.6,0.0,0.04453,4e-05,6.36411]
[1778938743462,35.25,77797.12,0.0,0.04457,4e-05,6.36869]
[1778938749505,35.25,77797.0,0.0,0.04459,4e-05,6.37071]
[1778938754540,35.25,77797.77,0.0,0.04464,4e-05,6.37638]
[1778938759576,35.26,77802.97,0.0,0.04486,4e-05,6.40251]
[1778938761134,35.26,77802.97,0.0,0.04486,4e-05,6.40251]
[1778938767191,35.26,77806.77,0.0,0.04504,4e-05,6.42291]
[1778938772668,35.28,77817.17,0.0,0.04551,4e-05,6.47717]
[1778938774683,35.28,77829.91,0.0,0.04603,4e-05,6.53729]
[1778938779545,35.29,77832.5,0.0,0.04616,4e-05,6.55256]
[1778938779618,35.29,77832.5,0.0,0.04616,4e-05,6.55256]
[1778938779718,35.29,77832.72,0.0,0.04618,4e-05,6.55436]
[1778938780486,35.29,77832.72,0.0,0.04618,4e-05,6.55436]
[1778938780539,35.29,77832.72,0.0,0.04618,4e-05,6.55436]
[1778938780724,35.29,77830.92,0.0,0.04611,4e-05,6.54668]
[1778938783364,35.29,77824.95,0.0,0.04588,4e-05,6.51949]
[1778938783418,35.29,77824.95,0.0,0.04588,4e-05,6.51949]
[1778938783746,35.29,77824.7,0.0,0.04587,4e-05,6.51885]
[1778938788780,35.3,77830.15,0.0,0.0461,4e-05,6.5456]
[1778938793815,35.3,77831.56,0.0,0.04618,4e-05,6.5549]
[1778938798850,35.31,77832.94,0.0,0.04627,4e-05,6.56509]
[1778938803886,35.31,77835.16,0.0,0.04639,4e-05,6.57908]
[1778938808920,35.32,77835.09,0.0,0.04642,4e-05,6.58214]
[1778938812545,35.32,77834.48,0.0,0.04641,4e-05,6.58126]
[1778938812607,35.32,77834.48,0.0,0.04641,4e-05,6.58126]
[1778938812949,35.33,77834.32,0.0,0.04641,4e-05,6.58116]
[1778938816694,35.33,77838.75,0.0,0.04661,4e-05,6.60394]
[1778938816743,35.33,77838.75,0.0,0.04661,4e-05,6.60394]
[1778938816976,35.33,77839.03,0.0,0.04662,4e-05,6.60587]
[1778938822011,35.34,77838.37,0.0,0.04662,4e-05,6.60576]
[1778938827047,35.34,77842.8,0.0,0.04681,4e-05,6.62736]
[1778938830071,35.34,77841.78,0.0,0.04677,4e-05,6.62258]
[1778938830104,35.34,77841.78,0.0,0.04677,4e-05,6.62258]
[1778938830171,35.34,77830.01,0.0,0.04629,4e-05,6.56716]
[1778938836110,35.34,77831.89,0.0,0.04635,4e-05,6.5735]
[1778938842154,35.34,77833.86,0.0,0.04644,4e-05,6.58348]
[1778938847187,35.34,77832.51,0.0,0.04639,4e-05,6.5777]
[1778938852222,35.34,77832.81,0.0,0.04641,4e-05,6.57969]
[1778938857258,35.34,77834.22,0.0,0.04647,4e-05,6.58684]
[1778938862292,35.34,77836.2,0.0,0.04655,4e-05,6.59666]
[1778938867328,35.34,77837.59,0.0,0.04661,4e-05,6.60369]
[1778938872363,35.35,77838.47,0.0,0.04665,4e-05,6.6083]
[1778938878405,35.35,77839.8,0.0,0.04671,4e-05,6.61515]
[1778938883440,35.35,77841.27,0.0,0.04678,4e-05,6.62255]
[1778938888475,35.35,77842.9,0.0,0.04685,4e-05,6.63071]
[1778938893510,35.35,77841.74,0.0,0.04678,4e-05,6.62252]
[1778938900063,35.35,77841.46,0.0,0.04678,4e-05,6.622]
[1778938906601,35.35,77839.99,0.0,0.04672,4e-05,6.61579]
[1778938911635,35.35,77839.12,0.0,0.0467,4e-05,6.61235]
[1778938916673,35.35,77839.74,0.0,0.04673,4e-05,6.61601]
[1778938921706,35.36,77838.02,0.0,0.04666,4e-05,6.60858]
[1778938928757,35.36,77838.62,0.0,0.0467,4e-05,6.61245]
[1778938933793,35.36,77838.92,0.0,0.04671,4e-05,6.61445]
[1778938938829,35.36,77839.32,0.0,0.04673,4e-05,6.61687]
[1778938943867,35.36,77840.06,0.0,0.04677,4e-05,6.62087]
[1778938948904,35.36,77839.84,0.0,0.04677,4e-05,6.62038]
[1778938953937,35.36,77840.62,0.0,0.04678,4e-05,6.62139]
[1778938958973,35.36,77840.24,0.0,0.04677,4e-05,6.62014]
[1778938964013,35.36,77841.25,0.0,0.04682,4e-05,6.62541]
[1778938970553,35.37,77845.53,0.0,0.04699,4e-05,6.646]
[1778938976092,35.37,77844.66,0.0,0.04696,4e-05,6.64212]
[1778938981126,35.37,77842.21,0.0,0.04686,4e-05,6.63075]
[1778938986161,35.37,77839.52,0.0,0.04675,4e-05,6.61832]
[1778938991196,35.37,77837.91,0.0,0.04669,4e-05,6.61101]
[1778938992658,35.37,77837.91,0.0,0.04669,4e-05,6.61101]
[1778938994684,35.37,77837.08,0.0,0.04666,4e-05,6.60728]
[1778938997891,35.37,77836.78,0.0,0.04665,4e-05,6.60604]
[1778938999871,35.37,77840.04,0.0,0.04678,4e-05,6.62151]
[1778939005294,35.37,77852.84,0.0,0.04731,4e-05,6.68201]
[1778939010329,35.37,77853.56,0.0,0.04733,4e-05,6.68521]
[1778939015364,35.37,77854.41,0.0,0.04735,4e-05,6.68579]
[1778939022415,35.37,77855.23,0.0,0.04738,4e-05,6.68934]
[1778939028456,35.37,77856.17,0.0,0.04741,4e-05,6.6935]
[1778939033491,35.37,77850.58,0.0,0.04718,4e-05,6.66693]
[1778939038525,35.37,77846.81,0.0,0.04703,4e-05,6.64912]
[1778939043560,35.37,77840.75,0.0,0.04678,4e-05,6.62064]
[1778939048596,35.37,77837.82,0.0,0.04666,4e-05,6.60714]
[1778939053635,35.37,77837.56,0.0,0.04666,4e-05,6.60621]
[1778939058665,35.37,77836.63,0.0,0.04662,4e-05,6.60226]
[1778939063701,35.37,77835.04,0.0,0.04656,4e-05,6.59528]
[1778939068735,35.37,77838.17,0.0,0.04669,4e-05,6.61048]
[1778939074779,35.37,77841.35,0.0,0.04681,4e-05,6.62263]
[1778939079814,35.37,77840.71,0.0,0.04678,4e-05,6.6199]
[1778939084849,35.37,77839.87,0.0,0.04675,4e-05,6.61629]
[1778939090394,35.37,77845.61,0.0,0.04699,4e-05,6.64372]
[1778939095930,35.37,77845.85,0.0,0.047,4e-05,6.64496]
[1778939101471,35.37,77846.51,0.0,0.04703,4e-05,6.6481]
[1778939107005,35.37,77846.19,0.0,0.04701,4e-05,6.64655]
[1778939118085,35.37,77847.44,0.0,0.04706,4e-05,6.65226]
[1778939124126,35.37,77847.99,0.0,0.04708,4e-05,6.65467]
[1778939129162,35.37,77848.53,0.0,0.0471,4e-05,6.6571]
[1778939134244,35.37,77848.67,0.0,0.04709,4e-05,6.65447]
[1778939139279,35.37,77852.86,0.0,0.04726,4e-05,6.67423]
[1778939144314,35.37,77854.03,0.0,0.04731,4e-05,6.67968]
[1778939150356,35.37,77852.91,0.0,0.04726,4e-05,6.67432]
[1778939155391,35.37,77850.55,0.0,0.04716,4e-05,6.66314]
[1778939160427,35.37,77849.08,0.0,0.0471,4e-05,6.65634]
[1778939165461,35.37,77853.31,0.0,0.04728,4e-05,6.67646]
[1778939170496,35.37,77849.32,0.0,0.04712,4e-05,6.65762]
[1778939176538,35.37,77848.99,0.0,0.0471,4e-05,6.65629]
[1778939181573,35.37,77840.7,0.0,0.04677,4e-05,6.61741]
[1778939186608,35.37,77839.25,0.0,0.04671,4e-05,6.61099]
[1778939192650,35.37,77837.39,0.0,0.04662,4e-05,6.59945]
[1778939198693,35.38,77836.65,0.0,0.04659,4e-05,6.59641]
[1778939204734,35.38,77835.07,0.0,0.04653,4e-05,6.5894]
[1778939211784,35.38,77833.16,0.0,0.04646,4e-05,6.58086]
[1778939216820,35.38,77830.17,0.0,0.04634,4e-05,6.56714]
[1778939221854,35.38,77829.93,0.0,0.04633,4e-05,6.56634]
[1778939226889,35.38,77839.09,0.0,0.04671,4e-05,6.60972]
[1778939232931,35.38,77842.02,0.0,0.04683,4e-05,6.62343]
[1778939238973,35.38,77843.74,0.0,0.0469,4e-05,6.63136]
[1778939244010,35.38,77844.49,0.0,0.04692,4e-05,6.6347]
[1778939250051,35.38,77845.22,0.0,0.04695,4e-05,6.63786]
[1778939255087,35.38,77844.5,0.0,0.0469,4e-05,6.63098]
[1778939261590,35.38,77842.98,0.0,0.04683,4e-05,6.62347]
[1778939267173,35.38,77841.86,0.0,0.04679,4e-05,6.61799]
[1778939271663,35.38,77831.47,0.0,0.04636,4e-05,6.56897]
[1778939277241,35.38,77833.65,0.0,0.04645,4e-05,6.5795]
[1778939282276,35.38,77838.33,0.0,0.04665,4e-05,6.60174]
[1778939287311,35.38,77841.69,0.0,0.04678,4e-05,6.61764]
[1778939293353,35.38,77842.93,0.0,0.04683,4e-05,6.62351]
[1778939298388,35.38,77841.3,0.0,0.04677,4e-05,6.61586]
[1778939303423,35.38,77843.01,0.0,0.04684,4e-05,6.62402]
[1778939308457,35.38,77846.16,0.0,0.04697,4e-05,6.63889]
[1778939313494,35.38,77846.46,0.0,0.04696,4e-05,6.63713]
[1778939318529,35.38,77845.91,0.0,0.04694,4e-05,6.63462]
[1778939323563,35.38,77854.19,0.0,0.04728,4e-05,6.67383]
[1778939329604,35.38,77853.73,0.0,0.04726,4e-05,6.6715]
[1778939335647,35.38,77852.56,0.0,0.04721,4e-05,6.66577]
[1778939343704,35.38,77852.55,0.0,0.0472,4e-05,6.66542]
[1778939350754,35.38,77852.07,0.0,0.04718,4e-05,6.66283]
[1778939355789,35.37,77851.56,0.0,0.04716,4e-05,6.66016]
[1778939360824,35.37,77851.36,0.0,0.04715,4e-05,6.65897]
[1778939365860,35.37,77851.27,0.0,0.04714,4e-05,6.65832]
[1778939371901,35.37,77852.79,0.0,0.04718,4e-05,6.66199]
[1778939377655,35.37,77852.47,0.0,0.04717,4e-05,6.66028]
[1778939382978,35.37,77858.12,0.0,0.0474,4e-05,6.68675]
[1778939388013,35.37,77861.52,0.0,0.04753,4e-05,6.7026]
[1778939393048,35.37,77860.77,0.0,0.0475,4e-05,6.69858]
[1778939398089,35.37,77861.19,0.0,0.04751,4e-05,6.70027]
[1778939403586,35.37,77864.88,0.0,0.04766,4e-05,6.71734]
[1778939409165,35.37,77862.71,0.0,0.04757,4e-05,6.70648]
[1778939415210,35.37,77862.66,0.0,0.04756,4e-05,6.70567]
[1778939422263,35.37,77861.11,0.0,0.04749,4e-05,6.69764]
[1778939427294,35.37,77855.95,0.0,0.04727,4e-05,6.67266]
[1778939432333,35.36,77856.31,0.0,0.04727,4e-05,6.67093]
[1778939433235,35.36,77856.31,0.0,0.04727,4e-05,6.67093]
[1778939434508,35.36,77856.61,0.0,0.04728,4e-05,6.67225]
[1778939441859,35.36,77850.31,0.0,0.04702,4e-05,6.64223]
[1778939446506,35.36,77850.85,0.0,0.04704,4e-05,6.64469]
[1778939448936,35.36,77856.67,0.0,0.04728,4e-05,6.67227]
[1778939448937,35.36,77866.63,0.0,0.04769,4e-05,6.71946]
[1778939454484,35.36,77864.02,0.0,0.04757,4e-05,6.70612]
[1778939459518,35.36,77861.53,0.0,0.04746,4e-05,6.69378]
[1778939465560,35.36,77859.62,0.0,0.04738,4e-05,6.68405]
[1778939470595,35.36,77851.52,0.0,0.04704,4e-05,6.64508]
[1778939475630,35.36,77854.39,0.0,0.04716,4e-05,6.65847]
[1778939480666,35.36,77857.4,0.0,0.04728,4e-05,6.67238]
[1778939485700,35.36,77861.47,0.0,0.04744,4e-05,6.69136]
[1778939491742,35.36,77863.08,0.0,0.04748,4e-05,6.69508]
[1778939496777,35.35,77863.53,0.0,0.04749,4e-05,6.6966]
[1778939501812,35.35,77863.64,0.0,0.04749,4e-05,6.69641]
[1778939506847,35.35,77863.72,0.0,0.04749,4e-05,6.69591]
[1778939511882,35.35,77868.03,0.0,0.04766,4e-05,6.71584]
[1778939519938,35.35,77870.82,0.0,0.04777,4e-05,6.7278]
[1778939524973,35.35,77873.27,0.0,0.04786,4e-05,6.73856]
[1778939531093,35.35,77873.27,0.0,0.04786,4e-05,6.73856]
[1778939534993,35.34,77873.84,0.0,0.04787,4e-05,6.74026]
[1778939541154,35.34,77876.81,0.0,0.04799,4e-05,6.75377]
[1778939548135,35.34,77878.18,0.0,0.04804,4e-05,6.75907]
[1778939554177,35.34,77879.07,0.0,0.04805,4e-05,6.75942]
[1778939561227,35.34,77879.28,0.0,0.04805,4e-05,6.75982]
[1778939572785,35.34,77880.62,0.0,0.0481,4e-05,6.76524]
[1778939576681,35.34,77880.62,0.0,0.0481,4e-05,6.76524]
[1778939578075,35.34,77880.62,0.0,0.04809,4e-05,6.76489]
[1778939580103,35.34,77884.01,0.0,0.04824,4e-05,6.78107]
[1778939580170,35.34,77894.62,0.0,0.04868,4e-05,6.83174]
[1778939585401,35.33,77894.37,0.0,0.04866,4e-05,6.82954]
[1778939592926,35.33,77892.91,0.0,0.04859,4e-05,6.82115]
[1778939598491,35.33,77894.29,0.0,0.04863,4e-05,6.82674]
[1778939601048,35.33,77894.29,0.0,0.04863,4e-05,6.82674]
[1778939606547,35.33,77891.49,0.0,0.0485,4e-05,6.81191]
[1778939607401,35.33,77891.49,0.0,0.0485,4e-05,6.81191]
[1778939611106,35.33,77892.96,0.0,0.04856,4e-05,6.81869]
[1778939615843,35.32,77894.31,0.0,0.04859,4e-05,6.82099]
[1778939615949,35.32,77894.31,0.0,0.04859,4e-05,6.82099]
[1778939616704,35.32,77894.19,0.0,0.04858,4e-05,6.82026]
[1778939623136,35.32,77894.29,0.0,0.04858,4e-05,6.81976]
[1778939630189,35.32,77894.69,0.0,0.04859,4e-05,6.82073]
[1778939635750,35.32,77900.53,0.0,0.04883,4e-05,6.84792]
[1778939640785,35.32,77899.54,0.0,0.04878,4e-05,6.84235]
[1778939645820,35.31,77900.07,0.0,0.04879,4e-05,6.8437]
[1778939650860,35.31,77900.92,0.0,0.04882,4e-05,6.8469]
[1778939656902,35.31,77901.2,0.0,0.04881,4e-05,6.84658]
[1778939661936,35.31,77904.05,0.0,0.04892,4e-05,6.85933]
[1778939666971,35.31,77905.72,0.0,0.04898,4e-05,6.8661]
[1778939672013,35.3,77914.21,0.0,0.04931,4e-05,6.90221]
[1778939678068,35.3,77914.63,0.0,0.04932,4e-05,6.90333]
[1778939678213,35.3,77914.63,0.0,0.04932,4e-05,6.90333]
[1778939678289,35.3,77911.0,0.0,0.04916,4e-05,6.88509]
[1778939678781,35.3,77911.0,0.0,0.04916,4e-05,6.88509]
[1778939678800,35.3,77911.0,0.0,0.04916,4e-05,6.88509]
[1778939679060,35.3,77910.5,0.0,0.04913,4e-05,6.88208]
[1778939681514,35.3,77902.73,0.0,0.0488,4e-05,6.844]
[1778939681587,35.3,77902.73,0.0,0.0488,4e-05,6.844]
[1778939681591,35.3,77902.73,0.0,0.0488,4e-05,6.844]
[1778939682080,35.3,77902.24,0.0,0.04878,4e-05,6.84164]
[1778939687115,35.3,77904.82,0.0,0.04888,4e-05,6.85335]
[1778939694164,35.29,77906.13,0.0,0.04892,4e-05,6.85845]
[1778939700684,35.29,77910.11,0.0,0.04908,4e-05,6.8761]
[1778939710755,35.29,77911.33,0.0,0.04911,4e-05,6.88011]
[1778939716318,35.29,77913.61,0.0,0.0492,4e-05,6.89027]
[1778939721355,35.28,77914.79,0.0,0.04925,4e-05,6.89528]
[1778939726390,35.28,77915.65,0.0,0.04927,4e-05,6.89836]
[1778939731425,35.28,77915.41,0.0,0.04923,4e-05,6.89312]
[1778939740965,35.28,77915.02,0.0,0.0492,4e-05,6.88919]
[1778939747538,35.28,77914.79,0.0,0.04918,4e-05,6.88716]
[1778939756601,35.27,77915.17,0.0,0.04918,4e-05,6.88728]
[1778939761636,35.27,77911.7,0.0,0.04903,4e-05,6.86954]
[1778939769692,35.27,77912.12,0.0,0.04903,4e-05,6.87009]
[1778939774727,35.27,77912.4,0.0,0.04903,4e-05,6.87046]
[1778939779763,35.26,77912.81,0.0,0.04904,4e-05,6.87178]
[1778939784797,35.26,77916.06,0.0,0.04917,4e-05,6.88644]
[1778939789833,35.26,77915.83,0.0,0.04916,4e-05,6.88452]
[1778939796881,35.26,77917.69,0.0,0.0492,4e-05,6.88882]
[1778939801917,35.26,77917.31,0.0,0.04918,4e-05,6.88591]
[1778939806953,35.25,77916.6,0.0,0.04913,4e-05,6.8812]
[1778939816015,35.25,77916.93,0.0,0.04913,4e-05,6.88108]
[1778939821525,35.25,77915.99,0.0,0.04908,4e-05,6.87546]
[1778939828098,35.25,77915.66,0.0,0.04905,4e-05,6.87218]
[1778939833133,35.24,77916.74,0.0,0.04909,4e-05,6.87658]
[1778939838168,35.24,77916.83,0.0,0.04909,4e-05,6.87591]
[1778939841390,35.24,77916.82,0.0,0.04908,4e-05,6.87517]
[1778939841502,35.24,77916.82,0.0,0.04908,4e-05,6.87517]
[1778939841508,35.24,77918.87,0.0,0.04916,4e-05,6.8849]
[1778939841652,35.24,77918.87,0.0,0.04916,4e-05,6.8849]
[1778939842196,35.24,77918.87,0.0,0.04916,4e-05,6.88464]
[1778939843569,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939843593,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939843693,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939843710,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939843777,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939843800,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939843987,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939844004,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939844134,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939844158,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939844323,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939844352,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939844430,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939844544,35.24,77926.77,0.0,0.0495,4e-05,6.92281]
[1778939844491,35.24,77936.42,0.0,0.04991,4e-05,6.96999]
[1778939844638,35.24,77936.42,0.0,0.04991,4e-05,6.96999]
[1778939844676,35.24,77936.42,0.0,0.04991,4e-05,6.96999]
[1778939845272,35.24,77936.42,0.0,0.04991,4e-05,6.96999]
[1778939845309,35.24,77936.42,0.0,0.04991,4e-05,6.96999]
[1778939845458,35.24,77936.42,0.0,0.04991,4e-05,6.96999]
[1778939845492,35.24,77936.42,0.0,0.04991,4e-05,6.96999]
[1778939845351,35.24,77940.45,0.0,0.05008,4e-05,6.98903]
[1778939845562,35.24,77940.45,0.0,0.05008,4e-05,6.98903]
[1778939845581,35.24,77940.45,0.0,0.05008,4e-05,6.98903]
[1778939845646,35.24,77940.45,0.0,0.05008,4e-05,6.98903]
[1778939845670,35.24,77940.45,0.0,0.05008,4e-05,6.98903]
[1778939846224,35.24,77940.47,0.0,0.05008,4e-05,6.98872]
[1778939849054,35.24,77944.84,0.0,0.05026,4e-05,7.00931]
[1778939849094,35.24,77944.84,0.0,0.05026,4e-05,7.00931]
[1778939849144,35.24,77944.84,0.0,0.05026,4e-05,7.00931]
[1778939849250,35.24,77947.47,0.0,0.05037,4e-05,7.02225]
[1778939854280,35.23,77949.81,0.0,0.05043,4e-05,7.02756]
[1778939859316,35.23,77948.17,0.0,0.05034,4e-05,7.01745]
[1778939864350,35.22,77948.26,0.0,0.05031,4e-05,7.01475]
[1778939869385,35.22,77948.57,0.0,0.05031,4e-05,7.01414]
[1778939874420,35.21,77949.31,0.0,0.05031,4e-05,7.01453]
[1778939879456,35.21,77951.85,0.0,0.0504,4e-05,7.02423]
[1778939884491,35.2,77950.97,0.0,0.05034,4e-05,7.01757]
[1778939889525,35.2,77950.61,0.0,0.05029,4e-05,7.01236]
[1778939896575,35.19,77948.44,0.0,0.05017,4e-05,6.99831]
[1778939902094,35.18,77948.33,0.0,0.05013,4e-05,6.99445]
[1778939908659,35.18,77946.51,0.0,0.05002,4e-05,6.98172]
[1778939913694,35.17,77945.6,0.0,0.04993,4e-05,6.97131]
[1778939918729,35.17,77945.17,0.0,0.0499,4e-05,6.96716]
[1778939923764,35.16,77945.03,0.0,0.04986,4e-05,6.96351]
[1778939928799,35.16,77945.51,0.0,0.04986,4e-05,6.96344]
[1778939934842,35.15,77945.86,0.0,0.04985,4e-05,6.96226]
[1778939939876,35.15,77945.61,0.0,0.04982,4e-05,6.95817]
[1778939945918,35.14,77944.96,0.0,0.04977,4e-05,6.95262]
[1778939950955,35.14,77931.93,0.0,0.04919,4e-05,6.88659]
[1778939955990,35.14,77934.76,0.0,0.04929,4e-05,6.89876]
[1778939961024,35.13,77940.91,0.0,0.04954,4e-05,6.92707]
[1778939966059,35.13,77944.09,0.0,0.04966,4e-05,6.9409]
[1778939971094,35.13,77951.14,0.0,0.04993,4e-05,6.9701]
[1778939976130,35.12,77951.85,0.0,0.04994,4e-05,6.97176]
[1778939981165,35.12,77952.19,0.0,0.04994,4e-05,6.97152]
[1778939986202,35.12,77954.39,0.0,0.05002,4e-05,6.98031]
[1778939991234,35.11,77956.16,0.0,0.05007,4e-05,6.98691]
[1778939996270,35.11,77956.56,0.0,0.05007,4e-05,6.98678]
[1778940000468,35.11,77962.11,0.0,0.0503,4e-05,7.01286]
[1778940001254,35.1,77966.97,0.0,0.05051,4e-05,7.0364]
[1778940001312,35.1,77966.97,0.0,0.05051,4e-05,7.0364]
[1778940001321,35.1,77970.39,0.0,0.05066,4e-05,7.05285]
[1778940002747,35.1,77970.39,0.0,0.05065,4e-05,7.05234]
[1778940002748,35.1,77970.39,0.0,0.05065,4e-05,7.05234]
[1778940002775,35.1,77970.39,0.0,0.05065,4e-05,7.05234]
[1778940003012,35.1,77970.39,0.0,0.05065,4e-05,7.05234]
[1778940003040,35.1,77970.39,0.0,0.05065,4e-05,7.05234]
[1778940003146,35.1,77970.39,0.0,0.05065,4e-05,7.05234]
[1778940003318,35.1,77974.91,0.0,0.05084,4e-05,7.0742]
[1778940007347,35.1,77984.82,0.0,0.05126,4e-05,7.12107]
[1778940011374,35.09,77995.38,0.0,0.0517,4e-05,7.17114]
[1778940016409,35.09,77993.07,0.0,0.05157,4e-05,7.15621]
[1778940021446,35.08,77989.61,0.0,0.05139,4e-05,7.13571]
[1778940025577,35.08,77978.24,0.0,0.05086,4e-05,7.07673]
[1778940030509,35.07,77964.59,0.0,0.05024,4e-05,7.00661]
[1778940034905,35.07,77957.9,0.0,0.04992,4e-05,6.96937]
[1778940034996,35.07,77957.9,0.0,0.04992,4e-05,6.96937]
[1778940035043,35.07,77957.78,0.0,0.04992,4e-05,6.96878]
[1778940041587,35.07,77957.04,0.0,0.04986,4e-05,6.96254]
[1778940046622,35.06,77955.72,0.0,0.04979,4e-05,6.95417]
[1778940052145,35.06,77956.48,0.0,0.0498,4e-05,6.95562]
[1778940057700,35.05,77956.48,0.0,0.04978,4e-05,6.95372]
[1778940062744,35.05,77947.36,0.0,0.04937,4e-05,6.90721]
[1778940067782,35.05,77937.43,0.0,0.04894,4e-05,6.85742]
[1778940073823,35.05,77929.76,0.0,0.0486,4e-05,6.81917]
[1778940078859,35.05,77924.92,0.0,0.04839,4e-05,6.795]
[1778940083896,35.04,77919.8,0.0,0.04817,4e-05,6.76957]
[1778940088929,35.04,77912.34,0.0,0.04785,4e-05,6.73315]
[1778940092432,35.04,77901.57,0.0,0.04738,4e-05,6.67797]
[1778940097997,35.04,77903.14,0.0,0.04744,4e-05,6.68544]
[1778940103510,35.04,77902.85,0.0,0.04743,4e-05,6.68399]
[1778940109073,35.04,77905.44,0.0,0.04754,4e-05,6.69641]
[1778940115115,35.04,77907.92,0.0,0.04764,4e-05,6.70834]
[1778940120150,35.04,77911.26,0.0,0.04778,4e-05,6.72438]
[1778940125186,35.04,77913.37,0.0,0.04787,4e-05,6.73445]
[1778940132235,35.04,77916.24,0.0,0.04799,4e-05,6.74809]
[1778940143793,35.04,77919.83,0.0,0.04813,4e-05,6.76507]
[1778940151369,35.04,77920.44,0.0,0.04814,4e-05,6.76463]
[1778940156403,35.04,77922.04,0.0,0.0482,4e-05,6.77221]
[1778940161438,35.04,77921.76,0.0,0.04819,4e-05,6.77067]
[1778940167480,35.04,77922.17,0.0,0.04821,4e-05,6.7724]
[1778940172515,35.04,77923.7,0.0,0.04827,4e-05,6.77953]
[1778940178561,35.04,77923.97,0.0,0.04827,4e-05,6.78041]
[1778940183593,35.04,77923.69,0.0,0.04826,4e-05,6.77877]
[1778940188629,35.04,77924.21,0.0,0.04828,4e-05,6.78102]
[1778940193664,35.04,77925.47,0.0,0.04833,4e-05,6.78687]
[1778940198697,35.04,77924.51,0.0,0.04829,4e-05,6.78198]
[1778940203734,35.04,77920.44,0.0,0.04812,4e-05,6.76218]
[1778940210782,35.04,77917.44,0.0,0.04799,4e-05,6.7477]
[1778940216824,35.04,77914.42,0.0,0.04784,4e-05,6.72996]
[1778940224880,35.04,77912.52,0.0,0.04776,4e-05,6.72098]
[1778940232937,35.04,77910.32,0.0,0.04767,4e-05,6.71064]
[1778940237971,35.04,77907.86,0.0,0.04757,4e-05,6.699]
[1778940243006,35.04,77906.16,0.0,0.0475,4e-05,6.69103]
[1778940248044,35.04,77904.63,0.0,0.04744,4e-05,6.6839]
[1778940253076,35.04,77904.3,0.0,0.04743,4e-05,6.68257]
[1778940258112,35.04,77903.86,0.0,0.04741,4e-05,6.68071]
[1778940264645,35.04,77903.63,0.0,0.04741,4e-05,6.6799]
[1778940269679,35.04,77902.97,0.0,0.04738,4e-05,6.67702]
[1778940275231,35.04,77901.45,0.0,0.0473,4e-05,6.66674]
[1778940280268,35.04,77901.86,0.0,0.04732,4e-05,6.669]
[1778940283288,35.04,77889.44,0.0,0.0468,4e-05,6.60986]
[1778940286207,35.04,77884.93,0.0,0.04662,4e-05,6.58866]
[1778940286293,35.04,77884.93,0.0,0.04662,4e-05,6.58866]
[1778940286551,35.04,77884.93,0.0,0.04662,4e-05,6.58866]
[1778940286599,35.04,77884.93,0.0,0.04662,4e-05,6.58866]
[1778940286673,35.04,77882.89,0.0,0.04654,4e-05,6.57911]
[1778940288662,35.04,77882.2,0.0,0.04651,4e-05,6.57599]
[1778940288664,35.04,77882.2,0.0,0.04651,4e-05,6.57599]
[1778940288688,35.04,77882.2,0.0,0.04651,4e-05,6.57599]
[1778940288725,35.04,77882.2,0.0,0.04651,4e-05,6.57599]
[1778940288749,35.04,77882.2,0.0,0.04651,4e-05,6.57599]
[1778940288830,35.04,77882.2,0.0,0.04651,4e-05,6.57599]
[1778940288867,35.04,77882.2,0.0,0.04651,4e-05,6.57599]
[1778940288883,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289229,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289253,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289271,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289283,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289418,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289432,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289544,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289580,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289670,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289698,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289777,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289817,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289880,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289906,35.04,77868.83,0.0,0.04597,4e-05,6.51309]
[1778940289918,35.04,77868.93,0.0,0.04597,4e-05,6.51383]
[1778940290237,35.04,77868.93,0.0,0.04597,4e-05,6.51383]
[1778940290266,35.04,77868.93,0.0,0.04597,4e-05,6.51383]
[1778940290470,35.04,77868.93,0.0,0.04597,4e-05,6.51383]
[1778940290510,35.04,77868.93,0.0,0.04597,4e-05,6.51383]
[1778940290553,35.04,77868.93,0.0,0.04597,4e-05,6.51383]
[1778940290576,35.04,77868.93,0.0,0.04597,4e-05,6.51383]
[1778940291063,35.04,77868.93,0.0,0.04597,4e-05,6.51383]
[1778940290591,35.04,77868.91,0.0,0.04597,4e-05,6.51373]
[1778940291097,35.04,77868.91,0.0,0.04597,4e-05,6.51373]
[1778940291345,35.05,77868.91,0.0,0.04598,4e-05,6.514]
[1778940296379,35.05,77870.59,0.0,0.04605,4e-05,6.52308]
[1778940301906,35.05,77864.96,0.0,0.04584,4e-05,6.49823]
[1778940303727,35.05,77864.96,0.0,0.04584,4e-05,6.49823]
[1778940303753,35.05,77864.96,0.0,0.04584,4e-05,6.49823]
[1778940303757,35.05,77859.0,0.0,0.0456,4e-05,6.47048]
[1778940305714,35.05,77859.0,0.0,0.0456,4e-05,6.47078]
[1778940306008,35.05,77859.0,0.0,0.0456,4e-05,6.47078]
[1778940306047,35.05,77859.0,0.0,0.0456,4e-05,6.47078]
[1778940306092,35.05,77859.0,0.0,0.0456,4e-05,6.47078]
[1778940305815,35.05,77853.2,0.0,0.04538,4e-05,6.44431]
[1778940306113,35.05,77853.2,0.0,0.04538,4e-05,6.44431]
[1778940306150,35.05,77853.2,0.0,0.04538,4e-05,6.44431]
[1778940306302,35.05,77853.2,0.0,0.04538,4e-05,6.44431]
[1778940306343,35.05,77853.2,0.0,0.04538,4e-05,6.44431]
[1778940306386,35.05,77853.2,0.0,0.04538,4e-05,6.44431]
[1778940306461,35.05,77853.2,0.0,0.04538,4e-05,6.44431]
[1778940306533,35.05,77853.2,0.0,0.04538,4e-05,6.44431]
[1778940306583,35.05,77853.2,0.0,0.04538,4e-05,6.44431]
[1778940306722,35.05,77853.2,0.0,0.04538,4e-05,6.44431]
[1778940306790,35.05,77853.2,0.0,0.04538,4e-05,6.44431]
[1778940307037,35.05,77853.2,0.0,0.04538,4e-05,6.44431]
[1778940307090,35.05,77853.2,0.0,0.04538,4e-05,6.44431]
[1778940307038,35.05,77853.01,0.0,0.04537,4e-05,6.44382]
[1778940307205,35.05,77853.01,0.0,0.04537,4e-05,6.44382]
[1778940307266,35.05,77853.01,0.0,0.04537,4e-05,6.44382]
[1778940307332,35.05,77853.01,0.0,0.04537,4e-05,6.44382]
[1778940307410,35.05,77853.01,0.0,0.04537,4e-05,6.44382]
[1778940307499,35.05,77853.01,0.0,0.04537,4e-05,6.44382]
[1778940307562,35.05,77853.01,0.0,0.04537,4e-05,6.44382]
[1778940307730,35.05,77853.01,0.0,0.04537,4e-05,6.44382]
[1778940307796,35.05,77853.01,0.0,0.04537,4e-05,6.44382]
[1778940307897,35.05,77852.5,0.0,0.04535,4e-05,6.44183]
[1778940310418,35.06,77852.35,0.0,0.04535,4e-05,6.44153]
[1778940310492,35.06,77852.35,0.0,0.04535,4e-05,6.44153]
[1778940310498,35.06,77846.11,0.0,0.0451,4e-05,6.41273]
[1778940314505,35.06,77836.17,0.0,0.04472,4e-05,6.36829]
[1778940319540,35.06,77831.52,0.0,0.04456,4e-05,6.34938]
[1778940321760,35.07,77832.99,0.0,0.04463,4e-05,6.35676]
[1778940321781,35.07,77832.99,0.0,0.04463,4e-05,6.35676]
[1778940321833,35.07,77832.99,0.0,0.04463,4e-05,6.35676]
[1778940321867,35.07,77832.99,0.0,0.04463,4e-05,6.35676]
[1778940321910,35.07,77839.55,0.0,0.0449,4e-05,6.38835]
[1778940323879,35.07,77839.55,0.0,0.0449,4e-05,6.38835]
[1778940323881,35.07,77839.55,0.0,0.0449,4e-05,6.38835]
[1778940323900,35.07,77839.55,0.0,0.0449,4e-05,6.38835]
[1778940323921,35.07,77839.55,0.0,0.0449,4e-05,6.38835]
[1778940323942,35.07,77839.55,0.0,0.0449,4e-05,6.38835]
[1778940323979,35.07,77839.55,0.0,0.0449,4e-05,6.38835]
[1778940324047,35.07,77839.55,0.0,0.0449,4e-05,6.38835]
[1778940324114,35.07,77846.92,0.0,0.0452,4e-05,6.42368]
[1778940324145,35.07,77846.92,0.0,0.0452,4e-05,6.42368]
[1778940324278,35.07,77846.92,0.0,0.0452,4e-05,6.42368]
[1778940324318,35.07,77846.92,0.0,0.0452,4e-05,6.42368]
[1778940324719,35.07,77846.92,0.0,0.0452,4e-05,6.42368]
[1778940324763,35.07,77846.92,0.0,0.0452,4e-05,6.42368]
[1778940324866,35.07,77846.92,0.0,0.0452,4e-05,6.42368]
[1778940324946,35.07,77846.92,0.0,0.0452,4e-05,6.42368]
[1778940325046,35.07,77847.39,0.0,0.04522,4e-05,6.4263]
[1778940325118,35.07,77847.39,0.0,0.04522,4e-05,6.4263]
[1778940325180,35.07,77847.39,0.0,0.04522,4e-05,6.4263]
[1778940325223,35.07,77847.39,0.0,0.04522,4e-05,6.4263]
[1778940325273,35.07,77847.39,0.0,0.04522,4e-05,6.4263]
[1778940325622,35.07,77847.39,0.0,0.04522,4e-05,6.4263]
[1778940325690,35.07,77847.39,0.0,0.04522,4e-05,6.4263]
[1778940325811,35.07,77847.39,0.0,0.04522,4e-05,6.4263]
[1778940325844,35.07,77847.39,0.0,0.04522,4e-05,6.4263]
[1778940325916,35.07,77847.39,0.0,0.04522,4e-05,6.4263]
[1778940325963,35.07,77847.39,0.0,0.04522,4e-05,6.4263]
[1778940326021,35.07,77847.39,0.0,0.04522,4e-05,6.4263]
[1778940326079,35.07,77847.39,0.0,0.04522,4e-05,6.4263]
[1778940326017,35.07,77845.97,0.0,0.04517,4e-05,6.42008]
[1778940326597,35.07,77845.97,0.0,0.04517,4e-05,6.42008]
[1778940332116,35.08,77842.14,0.0,0.04502,4e-05,6.40149]
[1778940337666,35.08,77841.01,0.0,0.04499,4e-05,6.39815]
[1778940342702,35.08,77844.31,0.0,0.04514,4e-05,6.41539]
[1778940348743,35.09,77847.13,0.0,0.04527,4e-05,6.43044]
[1778940353778,35.09,77847.29,0.0,0.04529,4e-05,6.43266]
[1778940358813,35.09,77847.39,0.0,0.04531,4e-05,6.43498]
[1778940365863,35.1,77847.34,0.0,0.04532,4e-05,6.43692]
[1778940370899,35.1,77848.36,0.0,0.04538,4e-05,6.44333]
[1778940375935,35.1,77850.85,0.0,0.04549,4e-05,6.45661]
[1778940380970,35.11,77856.1,0.0,0.04572,4e-05,6.48265]
[1778940386005,35.11,77854.86,0.0,0.04568,4e-05,6.47813]
[1778940392047,35.11,77853.71,0.0,0.04562,4e-05,6.47106]
[1778940397082,35.11,77853.08,0.0,0.04561,4e-05,6.46934]
[1778940402118,35.12,77853.37,0.0,0.04563,4e-05,6.47188]
[1778940404627,35.12,77854.33,0.0,0.04567,4e-05,6.47681]
[1778940404706,35.12,77854.33,0.0,0.04567,4e-05,6.47681]
[1778940405137,35.12,77854.33,0.0,0.04567,4e-05,6.47681]
[1778940405160,35.12,77854.33,0.0,0.04567,4e-05,6.47681]
[1778940405145,35.12,77855.93,0.0,0.04574,4e-05,6.48452]
[1778940406149,35.12,77856.87,0.0,0.04578,4e-05,6.48913]
[1778940407167,35.12,77856.87,0.0,0.04578,4e-05,6.48913]
[1778940407198,35.12,77857.17,0.0,0.04579,4e-05,6.49073]
[1778940407354,35.12,77857.17,0.0,0.04579,4e-05,6.49073]
[1778940407408,35.12,77857.17,0.0,0.04579,4e-05,6.49073]
[1778940407501,35.12,77857.17,0.0,0.04579,4e-05,6.49073]
[1778940407533,35.12,77857.17,0.0,0.04579,4e-05,6.49073]
[1778940407690,35.12,77857.17,0.0,0.04579,4e-05,6.49073]
[1778940407766,35.12,77857.17,0.0,0.04579,4e-05,6.49073]
[1778940407858,35.12,77857.17,0.0,0.04579,4e-05,6.49073]
[1778940407917,35.12,77857.17,0.0,0.04579,4e-05,6.49073]
[1778940408006,35.12,77857.17,0.0,0.04579,4e-05,6.49073]
[1778940408066,35.12,77857.17,0.0,0.04579,4e-05,6.49073]
[1778940408152,35.12,77857.17,0.0,0.04579,4e-05,6.49073]
[1778940408165,35.12,77856.82,0.0,0.04578,4e-05,6.48926]
[1778940408219,35.12,77856.82,0.0,0.04578,4e-05,6.48926]
[1778940408362,35.12,77856.82,0.0,0.04578,4e-05,6.48926]
[1778940408400,35.12,77856.82,0.0,0.04578,4e-05,6.48926]
[1778940408510,35.12,77856.82,0.0,0.04578,4e-05,6.48926]
[1778940408550,35.12,77856.82,0.0,0.04578,4e-05,6.48926]
[1778940408698,35.12,77856.82,0.0,0.04578,4e-05,6.48926]
[1778940408736,35.12,77856.82,0.0,0.04578,4e-05,6.48926]
[1778940408761,35.12,77856.82,0.0,0.04578,4e-05,6.48926]
[1778940408800,35.12,77856.82,0.0,0.04578,4e-05,6.48926]
[1778940408971,35.12,77856.82,0.0,0.04578,4e-05,6.48926]
[1778940409076,35.12,77856.82,0.0,0.04578,4e-05,6.48926]
[1778940409177,35.12,77857.12,0.0,0.0458,4e-05,6.49086]
[1778940415212,35.12,77857.12,0.0,0.0458,4e-05,6.49189]
[1778940420247,35.12,77857.12,0.0,0.04581,4e-05,6.49272]
[1778940425282,35.12,77857.19,0.0,0.04582,4e-05,6.49387]
[1778940431147,35.12,77857.38,0.0,0.04584,4e-05,6.49542]
[1778940431190,35.12,77857.38,0.0,0.04584,4e-05,6.49542]
[1778940431203,35.12,77857.19,0.0,0.04583,4e-05,6.49485]
[1778940436359,35.13,77853.94,0.0,0.04571,4e-05,6.48045]
[1778940438789,35.13,77853.6,0.0,0.04569,4e-05,6.47903]
[1778940438835,35.13,77853.6,0.0,0.04569,4e-05,6.47903]
[1778940438889,35.13,77853.31,0.0,0.04568,4e-05,6.47786]
[1778940439443,35.13,77853.31,0.0,0.04568,4e-05,6.47786]
[1778940439780,35.13,77853.31,0.0,0.04568,4e-05,6.47786]
[1778940440786,35.13,77853.31,0.0,0.04569,4e-05,6.47823]
[1778940441038,35.13,77853.31,0.0,0.04569,4e-05,6.47823]
[1778940441061,35.13,77853.31,0.0,0.04569,4e-05,6.47823]
[1778940441122,35.13,77853.31,0.0,0.04569,4e-05,6.47823]
[1778940441143,35.13,77853.31,0.0,0.04569,4e-05,6.47823]
[1778940441149,35.13,77853.31,0.0,0.04569,4e-05,6.47823]
[1778940441178,35.13,77853.31,0.0,0.04569,4e-05,6.47823]
[1778940441139,35.13,77852.58,0.0,0.04566,4e-05,6.47498]
[1778940441290,35.13,77852.58,0.0,0.04566,4e-05,6.47498]
[1778940441357,35.13,77852.58,0.0,0.04566,4e-05,6.47498]
[1778940441404,35.13,77852.58,0.0,0.04566,4e-05,6.47498]
[1778940441405,35.13,77852.58,0.0,0.04566,4e-05,6.47498]
[1778940441475,35.13,77852.58,0.0,0.04566,4e-05,6.47498]
[1778940441773,35.13,77852.58,0.0,0.04566,4e-05,6.47498]
[1778940441836,35.13,77852.58,0.0,0.04566,4e-05,6.47498]
[1778940442004,35.13,77852.58,0.0,0.04566,4e-05,6.47498]
[1778940442080,35.13,77852.58,0.0,0.04566,4e-05,6.47498]
[1778940442168,35.13,77852.58,0.0,0.04566,4e-05,6.47517]
[1778940442235,35.13,77852.58,0.0,0.04566,4e-05,6.47517]
[1778940442313,35.13,77852.58,0.0,0.04566,4e-05,6.47517]
[1778940442445,35.13,77852.58,0.0,0.04566,4e-05,6.47517]
[1778940442535,35.13,77852.58,0.0,0.04566,4e-05,6.47517]
[1778940442781,35.13,77852.58,0.0,0.04566,4e-05,6.47517]
[1778940442848,35.13,77852.58,0.0,0.04566,4e-05,6.47517]
[1778940442949,35.13,77852.58,0.0,0.04566,4e-05,6.47517]
[1778940443028,35.13,77852.58,0.0,0.04566,4e-05,6.47517]
[1778940443054,35.13,77852.58,0.0,0.04566,4e-05,6.47517]
[1778940443117,35.13,77852.58,0.0,0.04566,4e-05,6.47517]
[1778940443128,35.13,77852.58,0.0,0.04566,4e-05,6.47536]
[1778940448443,35.13,77861.09,0.0,0.04602,4e-05,6.5163]
[1778940453965,35.13,77870.08,0.0,0.04637,4e-05,6.55613]
[1778940462013,35.13,77870.51,0.0,0.04639,4e-05,6.55859]
[1778940468580,35.13,77873.34,0.0,0.04651,4e-05,6.57303]
[1778940474106,35.14,77873.42,0.0,0.04652,4e-05,6.57409]
[1778940480667,35.14,77874.83,0.0,0.04659,4e-05,6.58147]
[1778940486709,35.14,77875.27,0.0,0.04661,4e-05,6.58435]
[1778940491744,35.14,77875.48,0.0,0.04663,4e-05,6.58602]
[1778940497786,35.14,77875.08,0.0,0.04662,4e-05,6.58504]
[1778940500808,35.14,77863.76,0.0,0.04616,4e-05,6.532]
[1778940505842,35.14,77864.95,0.0,0.04622,4e-05,6.53883]
[1778940510881,35.15,77865.35,0.0,0.04625,4e-05,6.54189]
[1778940515914,35.15,77872.73,0.0,0.04654,4e-05,6.57462]
[1778940520949,35.15,77872.92,0.0,0.04655,4e-05,6.57636]
[1778940525984,35.15,77882.58,0.0,0.04695,4e-05,6.62282]
[1778940532027,35.15,77888.24,0.0,0.04719,4e-05,6.65]
[1778940537061,35.15,77883.7,0.0,0.047,4e-05,6.62849]
[1778940542096,35.15,77882.92,0.0,0.04697,4e-05,6.62488]
[1778940549145,35.15,77885.08,0.0,0.04706,4e-05,6.63538]
[1778940555188,35.15,77888.77,0.0,0.04723,4e-05,6.6541]
[1778940560222,35.16,77885.61,0.0,0.04713,4e-05,6.64265]
[1778940565258,35.17,77888.32,0.0,0.04726,4e-05,6.65799]
[1778940572306,35.17,77890.43,0.0,0.04733,4e-05,6.66559]
[1778940577341,35.17,77890.84,0.0,0.04736,4e-05,6.66814]
[1778940582376,35.17,77880.36,0.0,0.04693,4e-05,6.61911]
[1778940589424,35.17,77877.93,0.0,0.04684,4e-05,6.60901]
[1778940594949,35.17,77873.08,0.0,0.04665,4e-05,6.58703]
[1778940601513,35.18,77871.04,0.0,0.04658,4e-05,6.57881]
[1778940606547,35.18,77865.59,0.0,0.04637,4e-05,6.55406]
[1778940611580,35.18,77863.86,0.0,0.04631,4e-05,6.54696]
[1778940616614,35.18,77862.92,0.0,0.04628,4e-05,6.54353]
[1778940621650,35.18,77861.65,0.0,0.04623,4e-05,6.53851]
[1778940626693,35.19,77861.06,0.0,0.04622,4e-05,6.53667]
[1778940632216,35.19,77859.95,0.0,0.04616,4e-05,6.52935]
[1778940637770,35.19,77863.14,0.0,0.0463,4e-05,6.54526]
[1778940643812,35.19,77863.84,0.0,0.04634,4e-05,6.54951]
[1778940648847,35.19,77863.54,0.0,0.04633,4e-05,6.54942]
[1778940656904,35.2,77870.92,0.0,0.04665,4e-05,6.58531]
[1778940662426,35.2,77871.53,0.0,0.04668,4e-05,6.58884]
[1778940668991,35.2,77872.03,0.0,0.0467,4e-05,6.5919]
[1778940674026,35.2,77872.87,0.0,0.04674,4e-05,6.59648]
[1778940679061,35.2,77874.37,0.0,0.04681,4e-05,6.60419]
[1778940685103,35.2,77873.9,0.0,0.0468,4e-05,6.60276]
[1778940692638,35.2,77874.56,0.0,0.04681,4e-05,6.60376]
[1778940698195,35.21,77871.03,0.0,0.04668,4e-05,6.58792]
[1778940703230,35.21,77871.19,0.0,0.04669,4e-05,6.58952]
[1778940708265,35.21,77874.18,0.0,0.04682,4e-05,6.60439]
[1778940716320,35.21,77874.34,0.0,0.04683,4e-05,6.60616]
[1778940720349,35.21,77884.3,0.0,0.04725,4e-05,6.65388]
[1778940725384,35.21,77892.9,0.0,0.04761,4e-05,6.69482]
[1778940730427,35.21,77895.01,0.0,0.04769,4e-05,6.70472]
[1778940740497,35.21,77897.53,0.0,0.04779,4e-05,6.71603]
[1778940745532,35.21,77890.15,0.0,0.04748,4e-05,6.68039]
[1778940750567,35.21,77884.7,0.0,0.04725,4e-05,6.65424]
[1778940755604,35.21,77879.67,0.0,0.04703,4e-05,6.62741]
[1778940761646,35.21,77878.23,0.0,0.04697,4e-05,6.62114]
[1778940766682,35.21,77879.42,0.0,0.04703,4e-05,6.62727]
[1778940771718,35.21,77878.4,0.0,0.04699,4e-05,6.62292]
[1778940776752,35.21,77880.42,0.0,0.04708,4e-05,6.63306]
[1778940783288,35.22,77883.26,0.0,0.04724,4e-05,6.65235]
[1778940788836,35.23,77883.45,0.0,0.0473,4e-05,6.65833]
[1778940794878,35.24,77882.73,0.0,0.04728,4e-05,6.65637]
[1778940799914,35.24,77886.77,0.0,0.04745,4e-05,6.67603]
[1778940804948,35.24,77888.67,0.0,0.04753,4e-05,6.68547]
[1778940809998,35.24,77891.8,0.0,0.04767,4e-05,6.70084]
[1778940815037,35.24,77893.41,0.0,0.04772,4e-05,6.7057]
[1778940823616,35.24,77896.0,0.0,0.04783,4e-05,6.71881]
[1778940830148,35.24,77895.98,0.0,0.04784,4e-05,6.71919]
[1778940836190,35.24,77894.99,0.0,0.0478,4e-05,6.71489]
[1778940844247,35.24,77894.16,0.0,0.04777,4e-05,6.71149]
[1778940850291,35.24,77895.17,0.0,0.04781,4e-05,6.71664]
[1778940855323,35.24,77895.02,0.0,0.04781,4e-05,6.71594]
[1778940860358,35.24,77901.39,0.0,0.04807,4e-05,6.74633]
[1778940865396,35.24,77901.56,0.0,0.04808,4e-05,6.7468]
[1778940870428,35.24,77901.67,0.0,0.04808,4e-05,6.74694]
[1778940879491,35.24,77899.92,0.0,0.04798,4e-05,6.73454]
[1778940884526,35.24,77898.56,0.0,0.04792,4e-05,6.72758]
[1778940891574,35.24,77902.19,0.0,0.04806,4e-05,6.74424]
[1778940897617,35.24,77902.41,0.0,0.04806,4e-05,6.74452]
[1778940902652,35.24,77901.14,0.0,0.048,4e-05,6.73779]
[1778940907687,35.23,77901.27,0.0,0.048,4e-05,6.73775]
[1778940913729,35.23,77901.1,0.0,0.04799,4e-05,6.73616]
[1778940919432,35.23,77901.72,0.0,0.04801,4e-05,6.73861]
[1778940924807,35.23,77898.13,0.0,0.04785,4e-05,6.72062]
[1778940929842,35.23,77899.63,0.0,0.04791,4e-05,6.72739]
[1778940934876,35.23,77904.85,0.0,0.04811,4e-05,6.74882]
[1778940939913,35.23,77904.79,0.0,0.0481,4e-05,6.7481]
[1778940944947,35.23,77903.36,0.0,0.04804,4e-05,6.7408]
[1778940952520,35.23,77904.76,0.0,0.04809,4e-05,6.7468]
[1778940958038,35.23,77910.27,0.0,0.04832,4e-05,6.7729]
[1778940963074,35.22,77913.25,0.0,0.04844,4e-05,6.78673]
[1778940968108,35.22,77906.57,0.0,0.04815,4e-05,6.7541]
[1778940974149,35.22,77898.38,0.0,0.04781,4e-05,6.71478]
[1778940979185,35.22,77902.09,0.0,0.04797,4e-05,6.73275]
[1778940984220,35.22,77902.52,0.0,0.04799,4e-05,6.73499]
[1778940989255,35.23,77893.66,0.0,0.04762,4e-05,6.69277]
[1778940997337,35.23,77888.48,0.0,0.04739,4e-05,6.66555]
[1778941003354,35.23,77885.06,0.0,0.04725,4e-05,6.64996]
[1778941008389,35.23,77876.7,0.0,0.04691,4e-05,6.61083]
[1778941013424,35.23,77874.66,0.0,0.04683,4e-05,6.60197]
[1778941019469,35.23,77875.26,0.0,0.04687,4e-05,6.60577]
[1778941024502,35.23,77873.91,0.0,0.04682,4e-05,6.60031]
[1778941029537,35.24,77871.17,0.0,0.04672,4e-05,6.58817]
[1778941034572,35.24,77870.89,0.0,0.04671,4e-05,6.58772]
[1778941039607,35.24,77870.18,0.0,0.04669,4e-05,6.58523]
[1778941044656,35.24,77870.03,0.0,0.04669,4e-05,6.58503]
[1778941053705,35.24,77869.68,0.0,0.04667,4e-05,6.58198]
[1778941060754,35.25,77868.96,0.0,0.04665,4e-05,6.57972]
[1778941065790,35.25,77868.35,0.0,0.04663,4e-05,6.57764]
[1778941070825,35.25,77867.67,0.0,0.04661,4e-05,6.57521]
[1778941075860,35.25,77868.6,0.0,0.04666,4e-05,6.58037]
[1778941078881,35.25,77857.18,0.0,0.04619,4e-05,6.52699]
[1778941083917,35.25,77856.0,0.0,0.04616,4e-05,6.52261]
[1778941087945,35.25,77846.08,0.0,0.04576,4e-05,6.47704]
[1778941093508,35.26,77844.39,0.0,0.0457,4e-05,6.47023]
[1778941099029,35.26,77837.57,0.0,0.04542,4e-05,6.43777]
[1778941104063,35.25,77839.29,0.0,0.04547,4e-05,6.44384]
[1778941109098,35.25,77846.24,0.0,0.04576,4e-05,6.47641]
[1778941111121,35.25,77846.24,0.0,0.04576,4e-05,6.47641]
[1778941111165,35.25,77846.24,0.0,0.04576,4e-05,6.47641]
[1778941111199,35.25,77846.35,0.0,0.04574,4e-05,6.47426]
[1778941115033,35.25,77846.83,0.0,0.04577,4e-05,6.47732]
[1778941115061,35.25,77846.83,0.0,0.04577,4e-05,6.47732]
[1778941115146,35.26,77847.04,0.0,0.04578,4e-05,6.47857]
[1778941120174,35.26,77847.52,0.0,0.0458,4e-05,6.4807]
[1778941121109,35.26,77847.52,0.0,0.0458,4e-05,6.4807]
[1778941121148,35.26,77847.52,0.0,0.0458,4e-05,6.4807]
[1778941121249,35.26,77847.81,0.0,0.04581,4e-05,6.48233]
[1778941127224,35.25,77848.44,0.0,0.04582,4e-05,6.4833]
[1778941131058,35.25,77848.87,0.0,0.04583,4e-05,6.48398]
[1778941131101,35.25,77848.87,0.0,0.04583,4e-05,6.48398]
[1778941131253,35.25,77849.52,0.0,0.04585,4e-05,6.48659]
[1778941136287,35.24,77850.93,0.0,0.04585,4e-05,6.4872]
[1778941141322,35.23,77852.49,0.0,0.0459,4e-05,6.49244]
[1778941146356,35.22,77853.71,0.0,0.0459,4e-05,6.49254]
[1778941151077,35.22,77854.47,0.0,0.04592,4e-05,6.49454]
[1778941151118,35.22,77854.47,0.0,0.04592,4e-05,6.49454]
[1778941151899,35.22,77854.47,0.0,0.04592,4e-05,6.49454]
[1778941151393,35.22,77854.68,0.0,0.04592,4e-05,6.49513]
[1778941152034,35.22,77854.68,0.0,0.04592,4e-05,6.49513]
[1778941152400,35.22,77855.2,0.0,0.04594,4e-05,6.49718]
[1778941157434,35.21,77856.0,0.0,0.04595,4e-05,6.49893]
[1778941162742,35.21,77856.36,0.0,0.04596,4e-05,6.49908]
[1778941162757,35.21,77856.36,0.0,0.04596,4e-05,6.49908]
[1778941162842,35.21,77857.1,0.0,0.04598,4e-05,6.5018]
[1778941168511,35.21,77859.73,0.0,0.04607,4e-05,6.51225]
[1778941173546,35.2,77860.9,0.0,0.04607,4e-05,6.51199]
[1778941178581,35.2,77860.57,0.0,0.04604,4e-05,6.50854]
[1778941183615,35.19,77852.61,0.0,0.04568,4e-05,6.46644]
[1778941188650,35.19,77854.41,0.0,0.04573,4e-05,6.47254]
[1778941194693,35.18,77858.92,0.0,0.04591,4e-05,6.49282]
[1778941199728,35.18,77854.19,0.0,0.0457,4e-05,6.46868]
[1778941204763,35.18,77856.24,0.0,0.04576,4e-05,6.47648]
[1778941210805,35.17,77858.11,0.0,0.04582,4e-05,6.48313]
[1778941215840,35.17,77857.73,0.0,0.04579,4e-05,6.47961]
[1778941222889,35.16,77857.83,0.0,0.04574,4e-05,6.47418]
[1778941227924,35.15,77863.65,0.0,0.04594,4e-05,6.49691]
[1778941232959,35.14,77866.74,0.0,0.04601,4e-05,6.50416]
[1778941233950,35.14,77866.74,0.0,0.04601,4e-05,6.50416]
[1778941233991,35.14,77866.74,0.0,0.04601,4e-05,6.50416]
[1778941234085,35.14,77864.95,0.0,0.04593,4e-05,6.4954]
[1778941234111,35.14,77864.95,0.0,0.04593,4e-05,6.4954]
[1778941234292,35.14,77864.95,0.0,0.04593,4e-05,6.4954]
[1778941234318,35.14,77864.95,0.0,0.04593,4e-05,6.4954]
[1778941234973,35.14,77864.95,0.0,0.04593,4e-05,6.49506]
[1778941240598,35.14,77864.83,0.0,0.04592,4e-05,6.49416]
[1778941240616,35.14,77864.83,0.0,0.04592,4e-05,6.49416]
[1778941240628,35.14,77864.21,0.0,0.04587,4e-05,6.48874]
[1778941242692,35.14,77864.21,0.0,0.04587,4e-05,6.48874]
[1778941242818,35.14,77864.21,0.0,0.04587,4e-05,6.48874]
[1778941242849,35.14,77864.21,0.0,0.04587,4e-05,6.48874]
[1778941242965,35.14,77864.21,0.0,0.04587,4e-05,6.48874]
[1778941242986,35.14,77864.21,0.0,0.04587,4e-05,6.48874]
[1778941243030,35.14,77864.21,0.0,0.04587,4e-05,6.48874]
[1778941243070,35.14,77864.21,0.0,0.04587,4e-05,6.48874]
[1778941243030,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941243091,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941243151,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941243196,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941243274,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941243301,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941243360,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941243721,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941243804,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941243827,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941243893,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941243952,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941244013,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941244058,35.13,77864.21,0.0,0.04585,4e-05,6.48598]
[1778941243964,35.13,77862.12,0.0,0.04576,4e-05,6.47524]
[1778941244099,35.13,77862.12,0.0,0.04576,4e-05,6.47524]
[1778941244183,35.13,77862.12,0.0,0.04576,4e-05,6.47524]
[1778941244246,35.13,77862.12,0.0,0.04576,4e-05,6.47524]
[1778941244288,35.13,77862.12,0.0,0.04576,4e-05,6.47524]
[1778941244368,35.13,77862.12,0.0,0.04576,4e-05,6.47524]
[1778941244666,35.13,77862.12,0.0,0.04576,4e-05,6.47524]
[1778941244731,35.13,77862.12,0.0,0.04576,4e-05,6.47524]
[1778941244834,35.13,77862.12,0.0,0.04576,4e-05,6.47524]
[1778941244911,35.13,77862.12,0.0,0.04576,4e-05,6.47524]
[1778941244935,35.13,77862.12,0.0,0.04575,4e-05,6.47431]
[1778941250091,35.12,77858.57,0.0,0.04557,4e-05,6.45419]
[1778941255121,35.12,77856.19,0.0,0.04546,4e-05,6.44133]
[1778941260157,35.11,77855.28,0.0,0.04541,4e-05,6.43528]
[1778941266199,35.11,77854.76,0.0,0.04537,4e-05,6.43067]
[1778941271234,35.11,77851.66,0.0,0.04523,4e-05,6.41428]
[1778941277031,35.1,77851.5,0.0,0.04521,4e-05,6.41199]
[1778941283318,35.1,77862.93,0.0,0.04564,4e-05,6.46209]
[1778941289359,35.09,77865.88,0.0,0.04574,4e-05,6.47329]
[1778941294922,35.09,77870.31,0.0,0.04587,4e-05,6.4883]
[1778941300436,35.09,77877.0,0.0,0.04616,4e-05,6.52115]
[1778941305471,35.09,77874.12,0.0,0.04605,4e-05,6.50882]
[1778941310510,35.09,77874.44,0.0,0.04607,4e-05,6.51163]
[1778941315541,35.1,77874.94,0.0,0.04611,4e-05,6.51528]
[1778941320576,35.1,77877.44,0.0,0.04622,4e-05,6.52829]
[1778941329640,35.1,77876.75,0.0,0.04618,4e-05,6.52412]
[1778941335681,35.09,77874.8,0.0,0.04608,4e-05,6.51199]
[1778941340716,35.09,77877.16,0.0,0.04615,4e-05,6.52076]
[1778941345751,35.08,77875.18,0.0,0.04606,4e-05,6.50979]
[1778941350786,35.09,77874.88,0.0,0.04606,4e-05,6.50978]
[1778941356828,35.09,77875.16,0.0,0.04606,4e-05,6.50916]
[1778941362870,35.09,77876.26,0.0,0.04609,4e-05,6.51314]
[1778941367905,35.09,77876.44,0.0,0.04611,4e-05,6.51542]
[1778941372941,35.09,77876.43,0.0,0.04613,4e-05,6.51682]
[1778941377976,35.09,77877.79,0.0,0.04619,4e-05,6.52469]
[1778941383012,35.1,77877.79,0.0,0.04621,4e-05,6.52605]
[1778941388046,35.1,77877.63,0.0,0.04621,4e-05,6.52658]
[1778941393082,35.1,77878.32,0.0,0.04625,4e-05,6.53109]
[1778941399124,35.1,77879.75,0.0,0.04632,4e-05,6.53924]
[1778941405165,35.1,77877.41,0.0,0.04621,4e-05,6.52593]
[1778941410200,35.1,77877.03,0.0,0.04619,4e-05,6.52391]
[1778941416242,35.1,77880.53,0.0,0.04632,4e-05,6.53864]
[1778941421812,35.1,77885.13,0.0,0.04652,4e-05,6.56155]
[1778941427319,35.11,77880.7,0.0,0.04635,4e-05,6.54185]
[1778941432354,35.11,77885.28,0.0,0.04655,4e-05,6.56486]
[1778941437393,35.11,77887.23,0.0,0.04664,4e-05,6.57519]
[1778941442434,35.11,77886.71,0.0,0.04663,4e-05,6.57373]
[1778941447468,35.12,77891.51,0.0,0.04683,4e-05,6.59753]
[1778941452504,35.12,77892.14,0.0,0.04687,4e-05,6.60149]
[1778941457538,35.12,77894.13,0.0,0.04696,4e-05,6.61187]
[1778941461037,35.12,77892.97,0.0,0.04691,4e-05,6.60668]
[1778941461072,35.12,77892.97,0.0,0.04691,4e-05,6.60668]
[1778941461109,35.12,77892.73,0.0,0.04691,4e-05,6.60587]
[1778941463087,35.12,77899.01,0.0,0.04717,4e-05,6.63597]
[1778941463090,35.12,77899.01,0.0,0.04717,4e-05,6.63597]
[1778941463118,35.12,77899.01,0.0,0.04717,4e-05,6.63597]
[1778941463171,35.12,77899.01,0.0,0.04717,4e-05,6.63597]
[1778941463207,35.12,77899.01,0.0,0.04717,4e-05,6.63597]
[1778941463214,35.12,77899.01,0.0,0.04717,4e-05,6.63597]
[1778941463271,35.12,77899.01,0.0,0.04717,4e-05,6.63597]
[1778941463219,35.12,77904.52,0.0,0.0474,4e-05,6.66243]
[1778941463570,35.12,77904.52,0.0,0.0474,4e-05,6.66243]
[1778941463625,35.12,77904.52,0.0,0.0474,4e-05,6.66243]
[1778941463801,35.12,77904.52,0.0,0.0474,4e-05,6.66243]
[1778941463833,35.12,77904.52,0.0,0.0474,4e-05,6.66243]
[1778941463927,35.12,77904.52,0.0,0.0474,4e-05,6.66243]
[1778941463988,35.12,77904.52,0.0,0.0474,4e-05,6.66243]
[1778941464032,35.12,77904.52,0.0,0.0474,4e-05,6.66243]
[1778941464085,35.12,77904.52,0.0,0.0474,4e-05,6.66243]
[1778941464158,35.12,77904.52,0.0,0.0474,4e-05,6.66243]
[1778941464207,35.12,77904.52,0.0,0.0474,4e-05,6.66243]
[1778941464265,35.12,77904.52,0.0,0.0474,4e-05,6.66243]
[1778941464248,35.12,77907.1,0.0,0.04751,4e-05,6.67486]
[1778941464381,35.12,77907.1,0.0,0.04751,4e-05,6.67486]
[1778941464746,35.12,77907.1,0.0,0.04751,4e-05,6.67486]
[1778941464799,35.12,77907.1,0.0,0.04751,4e-05,6.67486]
[1778941465019,35.12,77907.1,0.0,0.04751,4e-05,6.67486]
[1778941465070,35.12,77907.1,0.0,0.04751,4e-05,6.67486]
[1778941465171,35.12,77916.83,0.0,0.04792,4e-05,6.72165]
[1778941465607,35.12,77916.83,0.0,0.04792,4e-05,6.72165]
[1778941465662,35.12,77916.83,0.0,0.04792,4e-05,6.72165]
[1778941465733,35.12,77916.83,0.0,0.04792,4e-05,6.72165]
[1778941465784,35.12,77916.83,0.0,0.04792,4e-05,6.72165]
[1778941465859,35.12,77916.83,0.0,0.04792,4e-05,6.72165]
[1778941465902,35.12,77916.83,0.0,0.04792,4e-05,6.72165]
[1778941465964,35.12,77916.83,0.0,0.04792,4e-05,6.72165]
[1778941466023,35.12,77916.83,0.0,0.04792,4e-05,6.72165]
[1778941466062,35.12,77926.6,0.0,0.04833,4e-05,6.76876]
[1778941472159,35.12,77933.17,0.0,0.04858,4e-05,6.79654]
[1778941477679,35.12,77935.33,0.0,0.04867,4e-05,6.80632]
[1778941481117,35.12,77938.18,0.0,0.04878,4e-05,6.81983]
[1778941481148,35.12,77938.18,0.0,0.04878,4e-05,6.81983]
[1778941481216,35.12,77941.17,0.0,0.04891,4e-05,6.83399]
[1778941486742,35.12,77938.69,0.0,0.04879,4e-05,6.82097]
[1778941492300,35.11,77943.45,0.0,0.04899,4e-05,6.84296]
[1778941497838,35.11,77940.48,0.0,0.04885,4e-05,6.82756]
[1778941501118,35.11,77940.6,0.0,0.04886,4e-05,6.82796]
[1778941501154,35.11,77940.6,0.0,0.04886,4e-05,6.82796]
[1778941501155,35.11,77940.67,0.0,0.04885,4e-05,6.82775]
[1778941506885,35.11,77941.84,0.0,0.0489,4e-05,6.83251]
[1778941511162,35.11,77945.19,0.0,0.04903,4e-05,6.8482]
[1778941511185,35.11,77945.19,0.0,0.04903,4e-05,6.8482]
[1778941511227,35.11,77946.38,0.0,0.04908,4e-05,6.85356]
[1778941513825,35.11,77948.46,0.0,0.04917,4e-05,6.86349]
[1778941513844,35.11,77948.46,0.0,0.04917,4e-05,6.86349]
[1778941513907,35.11,77948.46,0.0,0.04917,4e-05,6.86349]
[1778941513936,35.11,77948.46,0.0,0.04917,4e-05,6.86349]
[1778941513949,35.11,77948.46,0.0,0.04917,4e-05,6.86349]
[1778941513995,35.11,77948.46,0.0,0.04917,4e-05,6.86349]
[1778941514033,35.11,77948.46,0.0,0.04917,4e-05,6.86349]
[1778941514075,35.11,77948.46,0.0,0.04917,4e-05,6.86349]
[1778941514085,35.11,77948.46,0.0,0.04917,4e-05,6.86349]
[1778941514111,35.11,77948.46,0.0,0.04917,4e-05,6.86349]
[1778941514180,35.11,77948.46,0.0,0.04917,4e-05,6.86349]
[1778941514229,35.11,77948.46,0.0,0.04917,4e-05,6.86349]
[1778941514281,35.1,77958.14,0.0,0.04958,4e-05,6.91027]
[1778941514432,35.1,77958.14,0.0,0.04958,4e-05,6.91027]
[1778941514499,35.1,77958.14,0.0,0.04958,4e-05,6.91027]
[1778941514622,35.1,77958.14,0.0,0.04958,4e-05,6.91027]
[1778941514675,35.1,77958.14,0.0,0.04958,4e-05,6.91027]
[1778941514747,35.1,77958.14,0.0,0.04958,4e-05,6.91027]
[1778941514824,35.1,77958.14,0.0,0.04958,4e-05,6.91027]
[1778941514957,35.1,77958.14,0.0,0.04958,4e-05,6.91027]
[1778941515005,35.1,77958.14,0.0,0.04958,4e-05,6.91027]
[1778941515083,35.1,77958.14,0.0,0.04958,4e-05,6.91027]
[1778941515124,35.1,77958.14,0.0,0.04958,4e-05,6.91027]
[1778941515188,35.1,77958.14,0.0,0.04958,4e-05,6.91027]
[1778941515265,35.1,77958.14,0.0,0.04958,4e-05,6.91027]
[1778941515285,35.1,77957.95,0.0,0.04957,4e-05,6.90902]
[1778941515440,35.1,77957.95,0.0,0.04957,4e-05,6.90902]
[1778941515473,35.1,77957.95,0.0,0.04957,4e-05,6.90902]
[1778941515608,35.1,77957.95,0.0,0.04957,4e-05,6.90902]
[1778941515662,35.1,77957.95,0.0,0.04957,4e-05,6.90902]
[1778941515713,35.1,77957.95,0.0,0.04957,4e-05,6.90902]
[1778941515790,35.1,77957.95,0.0,0.04957,4e-05,6.90902]
[1778941515952,35.1,77957.95,0.0,0.04957,4e-05,6.90902]
[1778941521993,35.1,77957.96,0.0,0.04955,4e-05,6.90696]
[1778941527028,35.1,77959.75,0.0,0.04961,4e-05,6.91424]
[1778941532063,35.1,77958.76,0.0,0.04954,4e-05,6.90467]
[1778941537098,35.09,77964.17,0.0,0.04976,4e-05,6.92974]
[1778941542133,35.09,77964.26,0.0,0.04975,4e-05,6.92859]
[1778941547036,35.09,77963.35,0.0,0.0497,4e-05,6.92286]
[1778941547213,35.09,77963.35,0.0,0.0497,4e-05,6.92286]
[1778941547258,35.09,77977.64,0.0,0.05032,4e-05,6.9929]
[1778941547415,35.09,77977.64,0.0,0.05032,4e-05,6.9929]
[1778941547720,35.09,77977.64,0.0,0.05032,4e-05,6.9929]
[1778941548176,35.09,77978.06,0.0,0.05033,4e-05,6.99454]
[1778941549184,35.08,77993.76,0.0,0.05102,4e-05,7.07182]
[1778941549439,35.08,77993.76,0.0,0.05102,4e-05,7.07182]
[1778941549441,35.08,77993.76,0.0,0.05102,4e-05,7.07182]
[1778941549470,35.08,77993.76,0.0,0.05102,4e-05,7.07182]
[1778941550013,35.08,77993.76,0.0,0.05102,4e-05,7.07182]
[1778941550045,35.08,77993.76,0.0,0.05102,4e-05,7.07182]
[1778941550195,35.08,77993.76,0.0,0.05102,4e-05,7.07182]
[1778941550221,35.08,77993.76,0.0,0.05102,4e-05,7.07182]
[1778941550300,35.08,77993.76,0.0,0.05102,4e-05,7.07182]
[1778941550313,35.08,77993.76,0.0,0.05102,4e-05,7.07182]
[1778941550265,35.08,77991.32,0.0,0.0509,4e-05,7.0591]
[1778941550405,35.08,77991.32,0.0,0.0509,4e-05,7.0591]
[1778941550430,35.08,77991.32,0.0,0.0509,4e-05,7.0591]
[1778941550615,35.08,77991.32,0.0,0.0509,4e-05,7.0591]
[1778941550640,35.08,77991.32,0.0,0.0509,4e-05,7.0591]
[1778941550888,35.08,77991.32,0.0,0.0509,4e-05,7.0591]
[1778941550907,35.08,77991.32,0.0,0.0509,4e-05,7.0591]
[1778941551056,35.08,77991.32,0.0,0.0509,4e-05,7.0591]
[1778941551085,35.08,77991.32,0.0,0.0509,4e-05,7.0591]
[1778941551182,35.08,77991.32,0.0,0.0509,4e-05,7.0591]
[1778941551202,35.08,77991.32,0.0,0.0509,4e-05,7.0591]
[1778941551245,35.08,77987.87,0.0,0.05075,4e-05,7.04143]
[1778941551383,35.08,77987.87,0.0,0.05075,4e-05,7.04143]
[1778941551455,35.08,77987.87,0.0,0.05075,4e-05,7.04143]
[1778941551476,35.08,77987.87,0.0,0.05075,4e-05,7.04143]
[1778941551539,35.08,77987.87,0.0,0.05075,4e-05,7.04143]
[1778941551565,35.08,77987.87,0.0,0.05075,4e-05,7.04143]
[1778941551623,35.08,77987.87,0.0,0.05075,4e-05,7.04143]
[1778941551657,35.08,77987.87,0.0,0.05075,4e-05,7.04143]
[1778941551833,35.08,77987.87,0.0,0.05075,4e-05,7.04143]
[1778941551864,35.08,77987.87,0.0,0.05075,4e-05,7.04143]
[1778941552203,35.08,77987.87,0.0,0.05074,4e-05,7.04092]
[1778941557240,35.08,77989.1,0.0,0.05077,4e-05,7.04443]
[1778941562275,35.07,77990.06,0.0,0.05079,4e-05,7.04655]
[1778941567312,35.07,77979.29,0.0,0.0503,4e-05,6.99069]
[1778941572347,35.06,77973.58,0.0,0.05003,4e-05,6.96037]
[1778941577381,35.06,77974.23,0.0,0.05004,4e-05,6.96143]
[1778941582416,35.06,77974.99,0.0,0.05005,4e-05,6.96299]
[1778941587451,35.05,77972.16,0.0,0.04991,4e-05,6.94686]
[1778941592486,35.05,77970.43,0.0,0.04979,4e-05,6.93288]
[1778941597521,35.04,77969.64,0.0,0.04974,4e-05,6.9269]
[1778941602556,35.04,77969.71,0.0,0.04972,4e-05,6.92519]
[1778941609605,35.04,77970.38,0.0,0.04973,4e-05,6.92575]
[1778941614640,35.03,77973.01,0.0,0.04982,4e-05,6.93672]
[1778941620682,35.03,77975.55,0.0,0.04991,4e-05,6.94692]
[1778941621666,35.03,77975.55,0.0,0.04991,4e-05,6.94692]
[1778941621707,35.03,77975.55,0.0,0.04991,4e-05,6.94692]
[1778941622207,35.03,77969.7,0.0,0.04965,4e-05,6.91736]
[1778941624390,35.03,77969.7,0.0,0.04965,4e-05,6.91736]
[1778941624409,35.03,77969.7,0.0,0.04965,4e-05,6.91736]
[1778941624451,35.03,77969.7,0.0,0.04965,4e-05,6.91736]
[1778941624426,35.02,77960.81,0.0,0.04926,4e-05,6.87314]
[1778941624469,35.02,77960.81,0.0,0.04926,4e-05,6.87314]
[1778941624577,35.02,77960.81,0.0,0.04926,4e-05,6.87314]
[1778941624586,35.02,77960.81,0.0,0.04926,4e-05,6.87314]
[1778941624724,35.02,77960.81,0.0,0.04926,4e-05,6.87314]
[1778941624740,35.02,77960.81,0.0,0.04926,4e-05,6.87314]
[1778941624787,35.02,77960.81,0.0,0.04926,4e-05,6.87314]
[1778941624799,35.02,77960.81,0.0,0.04926,4e-05,6.87314]
[1778941624892,35.02,77960.81,0.0,0.04926,4e-05,6.87314]
[1778941624924,35.02,77960.81,0.0,0.04926,4e-05,6.87314]
[1778941624993,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941625480,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941625489,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941625627,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941625666,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941625732,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941625757,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941625879,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941625902,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941625984,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941626021,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941626131,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941626139,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941626278,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941626288,35.02,77959.53,0.0,0.04921,4e-05,6.86687]
[1778941626331,35.02,77959.5,0.0,0.0492,4e-05,6.86621]
[1778941630646,35.02,77958.8,0.0,0.04916,4e-05,6.86229]
[1778941630680,35.02,77958.8,0.0,0.04916,4e-05,6.86229]
[1778941631044,35.02,77958.8,0.0,0.04916,4e-05,6.86229]
[1778941631062,35.02,77958.8,0.0,0.04916,4e-05,6.86229]
[1778941637801,35.02,77953.24,0.0,0.04891,4e-05,6.83316]
[1778941643843,35.02,77951.88,0.0,0.04884,4e-05,6.82548]
[1778941651417,35.02,77951.93,0.0,0.04881,4e-05,6.82113]
[1778941656934,35.01,77949.71,0.0,0.04871,4e-05,6.80963]
[1778941661968,35.01,77950.3,0.0,0.04873,4e-05,6.81188]
[1778941667007,35.01,77950.12,0.0,0.04871,4e-05,6.8104]
[1778941672040,35.01,77950.8,0.0,0.04874,4e-05,6.81312]
[1778941677073,35.01,77951.33,0.0,0.04876,4e-05,6.81512]
[1778941682108,35.01,77951.31,0.0,0.04875,4e-05,6.81444]
[1778941685789,35.01,77951.18,0.0,0.04874,4e-05,6.81336]
[1778941685860,35.01,77951.18,0.0,0.04874,4e-05,6.81336]
[1778941686139,35.01,77950.94,0.0,0.04873,4e-05,6.81219]
[1778941687145,35.01,77939.6,0.0,0.04825,4e-05,6.75698]
[1778941687851,35.01,77939.6,0.0,0.04825,4e-05,6.75698]
[1778941687868,35.01,77939.6,0.0,0.04825,4e-05,6.75698]
[1778941687955,35.01,77939.6,0.0,0.04825,4e-05,6.75698]
[1778941687986,35.01,77939.6,0.0,0.04825,4e-05,6.75698]
[1778941688039,35.01,77939.6,0.0,0.04825,4e-05,6.75698]
[1778941688076,35.01,77939.6,0.0,0.04825,4e-05,6.75698]
[1778941688151,35.01,77924.93,0.0,0.04763,4e-05,6.68622]
[1778941688543,35.01,77924.93,0.0,0.04763,4e-05,6.68622]
[1778941688567,35.01,77924.93,0.0,0.04763,4e-05,6.68622]
[1778941688752,35.01,77924.93,0.0,0.04763,4e-05,6.68622]
[1778941688797,35.01,77924.93,0.0,0.04763,4e-05,6.68622]
[1778941688839,35.01,77924.93,0.0,0.04763,4e-05,6.68622]
[1778941688866,35.01,77924.93,0.0,0.04763,4e-05,6.68622]
[1778941688963,35.01,77924.93,0.0,0.04763,4e-05,6.68622]
[1778941688989,35.01,77924.93,0.0,0.04763,4e-05,6.68622]
[1778941689068,35.01,77924.93,0.0,0.04763,4e-05,6.68622]
[1778941689083,35.01,77924.93,0.0,0.04763,4e-05,6.68622]
[1778941689173,35.01,77924.93,0.0,0.04763,4e-05,6.68622]
[1778941689202,35.01,77924.93,0.0,0.04763,4e-05,6.68622]
[1778941689309,35.01,77922.3,0.0,0.04752,4e-05,6.67369]
[1778941689635,35.01,77922.3,0.0,0.04752,4e-05,6.67369]
[1778941689659,35.01,77922.3,0.0,0.04752,4e-05,6.67369]
[1778941689761,35.01,77922.3,0.0,0.04752,4e-05,6.67369]
[1778941689778,35.01,77922.3,0.0,0.04752,4e-05,6.67369]
[1778941689950,35.01,77922.3,0.0,0.04752,4e-05,6.67369]
[1778941689962,35.01,77922.3,0.0,0.04752,4e-05,6.67369]
[1778941690160,35.01,77922.3,0.0,0.04752,4e-05,6.67369]
[1778941690204,35.01,77922.3,0.0,0.04752,4e-05,6.67369]
[1778941690265,35.01,77922.3,0.0,0.04752,4e-05,6.67369]
[1778941690294,35.01,77922.3,0.0,0.04752,4e-05,6.67369]
[1778941690303,35.01,77922.95,0.0,0.04754,4e-05,6.67692]
[1778941696207,35.01,77929.41,0.0,0.04782,4e-05,6.70864]
[1778941701242,35.01,77937.5,0.0,0.04817,4e-05,6.74787]
[1778941708293,35.01,77940.2,0.0,0.04828,4e-05,6.7609]
[1778941713326,35.01,77941.91,0.0,0.04833,4e-05,6.76583]
[1778941718362,35.01,77943.16,0.0,0.04838,4e-05,6.7718]
[1778941723397,35.01,77944.6,0.0,0.04844,4e-05,6.77864]
[1778941728432,35.01,77945.35,0.0,0.04847,4e-05,6.7821]
[1778941733467,35.01,77945.76,0.0,0.04849,4e-05,6.78389]
[1778941738506,35.01,77946.39,0.0,0.04851,4e-05,6.78674]
[1778941741041,35.01,77943.39,0.0,0.04838,4e-05,6.77211]
[1778941741067,35.01,77943.39,0.0,0.04838,4e-05,6.77211]
[1778941741523,35.01,77943.19,0.0,0.04838,4e-05,6.77112]
[1778941749579,35.01,77943.5,0.0,0.04841,4e-05,6.77467]
[1778941754615,35.02,77944.11,0.0,0.04846,4e-05,6.78024]
[1778941760657,35.02,77944.31,0.0,0.04849,4e-05,6.78424]
[1778941766709,35.03,77941.99,0.0,0.04842,4e-05,6.77603]
[1778941772268,35.03,77942.37,0.0,0.04844,4e-05,6.77761]
[1778941777786,35.04,77941.72,0.0,0.04844,4e-05,6.77695]
[1778941783828,35.04,77942.26,0.0,0.04849,4e-05,6.78255]
[1778941789870,35.05,77942.28,0.0,0.04851,4e-05,6.78559]
[1778941795913,35.05,77941.62,0.0,0.04849,4e-05,6.78308]
[1778941798934,35.05,77955.03,0.0,0.04906,4e-05,6.84813]
[1778941800678,35.05,77957.72,0.0,0.04918,4e-05,6.86111]
[1778941800759,35.05,77957.72,0.0,0.04918,4e-05,6.86111]
[1778941800952,35.05,77958.81,0.0,0.04922,4e-05,6.86625]
[1778941802481,35.05,77971.38,0.0,0.04976,4e-05,6.92745]
[1778941802825,35.05,77971.38,0.0,0.04976,4e-05,6.92745]
[1778941802835,35.05,77971.38,0.0,0.04976,4e-05,6.92745]
[1778941802862,35.05,77971.38,0.0,0.04976,4e-05,6.92745]
[1778941802993,35.05,77971.38,0.0,0.04976,4e-05,6.92745]
[1778941803014,35.05,77971.38,0.0,0.04976,4e-05,6.92745]
[1778941803071,35.05,77971.38,0.0,0.04976,4e-05,6.92745]
[1778941803224,35.05,77971.38,0.0,0.04976,4e-05,6.92745]
[1778941803308,35.05,77971.38,0.0,0.04976,4e-05,6.92745]
[1778941803476,35.05,77971.38,0.0,0.04976,4e-05,6.92745]
[1778941803514,35.05,77971.38,0.0,0.04976,4e-05,6.92745]
[1778941803623,35.05,77971.38,0.0,0.04976,4e-05,6.92745]
[1778941803528,35.05,77972.5,0.0,0.04981,4e-05,6.93267]
[1778941803670,35.05,77972.5,0.0,0.04981,4e-05,6.93267]
[1778941803728,35.05,77972.5,0.0,0.04981,4e-05,6.93267]
[1778941803769,35.05,77972.5,0.0,0.04981,4e-05,6.93267]
[1778941803875,35.05,77972.5,0.0,0.04981,4e-05,6.93267]
[1778941803931,35.05,77972.5,0.0,0.04981,4e-05,6.93267]
[1778941803961,35.05,77972.5,0.0,0.04981,4e-05,6.93267]
[1778941804020,35.05,77972.5,0.0,0.04981,4e-05,6.93267]
[1778941804505,35.05,77972.5,0.0,0.04981,4e-05,6.93267]
[1778941804554,35.05,77972.5,0.0,0.04981,4e-05,6.93267]
[1778941804589,35.05,77972.5,0.0,0.04981,4e-05,6.93267]
[1778941804641,35.05,77972.5,0.0,0.04981,4e-05,6.93267]
[1778941804560,35.05,77972.17,0.0,0.04979,4e-05,6.93075]
[1778941804694,35.05,77972.17,0.0,0.04979,4e-05,6.93075]
[1778941804727,35.05,77972.17,0.0,0.04979,4e-05,6.93075]
[1778941804799,35.05,77972.17,0.0,0.04979,4e-05,6.93075]
[1778941804845,35.05,77972.17,0.0,0.04979,4e-05,6.93075]
[1778941804904,35.05,77972.17,0.0,0.04979,4e-05,6.93075]
[1778941804962,35.05,77972.17,0.0,0.04979,4e-05,6.93075]
[1778941805324,35.05,77972.17,0.0,0.04979,4e-05,6.93075]
[1778941805380,35.05,77972.17,0.0,0.04979,4e-05,6.93075]
[1778941805481,35.05,77971.58,0.0,0.04976,4e-05,6.92754]
[1778941811022,35.04,77970.76,0.0,0.04972,4e-05,6.92203]
[1778941817065,35.04,77974.8,0.0,0.04987,4e-05,6.93999]
[1778941822620,35.04,77970.0,0.0,0.04965,4e-05,6.91436]
[1778941828142,35.03,77969.49,0.0,0.04961,4e-05,6.91023]
[1778941833175,35.03,77968.17,0.0,0.04952,4e-05,6.8988]
[1778941838214,35.03,77965.13,0.0,0.04937,4e-05,6.88225]
[1778941843246,35.02,77954.75,0.0,0.04891,4e-05,6.83001]
[1778941848281,35.02,77952.77,0.0,0.04881,4e-05,6.81921]
[1778941854323,35.02,77952.25,0.0,0.04878,4e-05,6.81525]
[1778941859359,35.02,77953.81,0.0,0.04884,4e-05,6.82192]
[1778941864393,35.02,77956.62,0.0,0.04895,4e-05,6.83467]
[1778941869428,35.02,77956.81,0.0,0.04895,4e-05,6.83521]
[1778941876477,35.01,77956.86,0.0,0.04895,4e-05,6.83423]
[1778941881512,35.01,77967.29,0.0,0.04939,4e-05,6.88427]
[1778941886547,35.01,77966.93,0.0,0.04936,4e-05,6.88122]
[1778941891084,35.01,77965.56,0.0,0.04929,4e-05,6.87347]
[1778941891115,35.01,77965.56,0.0,0.04929,4e-05,6.87347]
[1778941891582,35.01,77966.44,0.0,0.0493,4e-05,6.87422]
[1778941892516,35.01,77966.44,0.0,0.0493,4e-05,6.87422]
[1778941892545,35.01,77966.44,0.0,0.0493,4e-05,6.87422]
[1778941892617,35.01,77966.95,0.0,0.04932,4e-05,6.87645]
[1778941898631,35.0,77966.63,0.0,0.0493,4e-05,6.87328]
[1778941904676,35.0,77963.15,0.0,0.04913,4e-05,6.85468]
[1778941909708,35.0,77967.79,0.0,0.04932,4e-05,6.87612]
[1778941914744,35.0,77973.68,0.0,0.04956,4e-05,6.90343]
[1778941919777,34.99,77976.51,0.0,0.04967,4e-05,6.91561]
[1778941924814,34.99,77978.53,0.0,0.04974,4e-05,6.92379]
[1778941930876,34.99,77972.16,0.0,0.04945,4e-05,6.89061]
[1778941935910,34.98,77977.11,0.0,0.04965,4e-05,6.91345]
[1778941940068,34.98,77977.36,0.0,0.04965,4e-05,6.91373]
[1778941940115,34.98,77977.36,0.0,0.04965,4e-05,6.91373]
[1778941940123,34.98,77976.8,0.0,0.04962,4e-05,6.91066]
[1778941945980,34.98,77972.09,0.0,0.0494,4e-05,6.88572]
[1778941951064,34.97,77970.16,0.0,0.04931,4e-05,6.87515]
[1778941951080,34.97,77970.16,0.0,0.04931,4e-05,6.87515]
[1778941951165,34.97,77970.16,0.0,0.04929,4e-05,6.87157]
[1778941957057,34.97,77981.24,0.0,0.04975,4e-05,6.9244]
[1778941962092,34.97,77980.87,0.0,0.04972,4e-05,6.9208]
[1778941967132,34.96,77982.26,0.0,0.04976,4e-05,6.92582]
[1778941972168,34.96,77983.91,0.0,0.04982,4e-05,6.9321]
[1778941977202,34.96,77983.83,0.0,0.0498,4e-05,6.92982]
[1778941982237,34.95,77984.95,0.0,0.04983,4e-05,6.93349]
[1778941987272,34.95,77985.56,0.0,0.04984,4e-05,6.93466]
[1778941992307,34.95,77986.56,0.0,0.04987,4e-05,6.9378]
[1778941998349,34.94,77985.68,0.0,0.04981,4e-05,6.93145]
[1778942001370,34.94,77998.64,0.0,0.05037,4e-05,6.99457]
[1778942006405,34.94,78004.59,0.0,0.05062,4e-05,7.02209]
[1778942012447,34.93,78003.63,0.0,0.05053,4e-05,7.01119]
[1778942017482,34.93,78003.46,0.0,0.0505,4e-05,7.00805]
[1778942022517,34.93,78005.94,0.0,0.05059,4e-05,7.01808]
[1778942027552,34.92,78009.71,0.0,0.05073,4e-05,7.03399]
[1778942032587,34.92,78017.71,0.0,0.05106,4e-05,7.07131]
[1778942036615,34.91,78028.77,0.0,0.05153,4e-05,7.1244]
[1778942042659,34.9,78034.68,0.0,0.05176,5e-05,7.15036]
[1778942047692,34.9,78039.4,0.0,0.05195,5e-05,7.17109]
[1778942053736,34.89,78043.28,0.0,0.05209,5e-05,7.18706]
[1778942058770,34.89,78042.38,0.0,0.05202,5e-05,7.17955]
[1778942063804,34.88,78042.41,0.0,0.052,5e-05,7.17677]
[1778942068840,34.88,78043.32,0.0,0.05201,5e-05,7.1785]
[1778942073874,34.87,78040.33,0.0,0.05183,5e-05,7.15726]
[1778942078910,34.87,78042.26,0.0,0.05189,5e-05,7.16438]
[1778942082937,34.86,78054.23,0.0,0.05242,5e-05,7.22288]
[1778942087972,34.86,78057.6,0.0,0.05254,5e-05,7.23697]
[1778942093007,34.85,78061.23,0.0,0.05268,5e-05,7.25224]
[1778942098911,34.85,78058.82,0.0,0.05254,5e-05,7.23662]
[1778942101587,34.84,78061.7,0.0,0.05266,5e-05,7.24997]
[1778942101642,34.84,78061.7,0.0,0.05266,5e-05,7.24997]
[1778942101647,34.84,78067.63,0.0,0.05292,5e-05,7.27951]
[1778942103713,34.84,78067.63,0.0,0.05292,5e-05,7.27884]
[1778942103714,34.84,78067.63,0.0,0.05292,5e-05,7.27884]
[1778942103741,34.84,78067.63,0.0,0.05292,5e-05,7.27884]
[1778942103785,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104154,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104188,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104217,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104248,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104322,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104344,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104469,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104502,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104574,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104604,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104679,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104726,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104805,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104821,34.84,78075.81,0.0,0.05328,5e-05,7.31914]
[1778942104827,34.84,78074.99,0.0,0.05324,5e-05,7.31415]
[1778942105185,34.84,78074.99,0.0,0.05324,5e-05,7.31415]
[1778942105209,34.84,78074.99,0.0,0.05324,5e-05,7.31415]
[1778942105267,34.84,78074.99,0.0,0.05324,5e-05,7.31415]
[1778942105299,34.84,78074.99,0.0,0.05324,5e-05,7.31415]
[1778942105372,34.84,78074.99,0.0,0.05324,5e-05,7.31415]
[1778942105390,34.84,78074.99,0.0,0.05324,5e-05,7.31415]
[1778942105498,34.84,78074.99,0.0,0.05324,5e-05,7.31415]
[1778942105540,34.84,78074.99,0.0,0.05324,5e-05,7.31415]
[1778942105624,34.84,78074.99,0.0,0.05324,5e-05,7.31415]
[1778942105663,34.84,78074.99,0.0,0.05324,5e-05,7.31415]
[1778942105771,34.84,78074.99,0.0,0.05324,5e-05,7.31415]
[1778942105809,34.84,78074.99,0.0,0.05324,5e-05,7.31415]
[1778942105851,34.84,78074.39,0.0,0.0532,5e-05,7.31029]
[1778942111142,34.83,78076.24,0.0,0.05325,5e-05,7.31572]
[1778942113234,34.83,78075.04,0.0,0.05319,5e-05,7.30876]
[1778942113283,34.83,78075.04,0.0,0.05319,5e-05,7.30876]
[1778942113384,34.83,78076.86,0.0,0.05326,5e-05,7.31725]
[1778942115580,34.82,78086.29,0.0,0.05368,5e-05,7.36396]
[1778942115593,34.82,78086.29,0.0,0.05368,5e-05,7.36396]
[1778942115679,34.82,78085.1,0.0,0.05363,5e-05,7.35784]
[1778942116124,34.82,78085.1,0.0,0.05363,5e-05,7.35784]
[1778942116152,34.82,78085.1,0.0,0.05363,5e-05,7.35784]
[1778942116271,34.82,78085.1,0.0,0.05363,5e-05,7.35784]
[1778942116299,34.82,78085.1,0.0,0.05363,5e-05,7.35784]
[1778942116378,34.82,78085.1,0.0,0.05363,5e-05,7.35784]
[1778942116431,34.82,78085.1,0.0,0.05363,5e-05,7.35784]
[1778942116502,34.82,78085.1,0.0,0.05363,5e-05,7.35784]
[1778942116529,34.82,78085.1,0.0,0.05363,5e-05,7.35784]
[1778942116607,34.82,78085.1,0.0,0.05363,5e-05,7.35784]
[1778942116625,34.82,78085.1,0.0,0.05363,5e-05,7.35784]
[1778942116708,34.82,78082.3,0.0,0.05349,5e-05,7.34254]
[1778942117132,34.82,78082.3,0.0,0.05349,5e-05,7.34254]
[1778942117148,34.82,78082.3,0.0,0.05349,5e-05,7.34254]
[1778942117279,34.82,78082.3,0.0,0.05349,5e-05,7.34254]
[1778942117298,34.82,78082.3,0.0,0.05349,5e-05,7.34254]
[1778942117468,34.82,78082.3,0.0,0.05349,5e-05,7.34254]
[1778942117477,34.82,78082.3,0.0,0.05349,5e-05,7.34254]
[1778942117678,34.82,78082.3,0.0,0.05349,5e-05,7.34254]
[1778942117711,34.82,78082.3,0.0,0.05349,5e-05,7.34254]
[1778942117779,34.82,78081.36,0.0,0.05344,5e-05,7.33681]
[1778942118140,34.82,78081.36,0.0,0.05344,5e-05,7.33681]
[1778942118155,34.82,78081.36,0.0,0.05344,5e-05,7.33681]
[1778942118287,34.82,78081.36,0.0,0.05344,5e-05,7.33681]
[1778942118307,34.82,78081.36,0.0,0.05344,5e-05,7.33681]
[1778942118476,34.82,78081.36,0.0,0.05344,5e-05,7.33681]
[1778942118513,34.82,78081.36,0.0,0.05344,5e-05,7.33681]
[1778942118644,34.82,78081.36,0.0,0.05344,5e-05,7.33681]
[1778942118661,34.82,78081.36,0.0,0.05344,5e-05,7.33681]
[1778942118703,34.82,78080.48,0.0,0.05339,5e-05,7.3314]
[1778942121926,34.81,78080.54,0.0,0.05338,5e-05,7.32994]
[1778942121974,34.81,78081.07,0.0,0.05339,5e-05,7.33177]
[1778942122230,34.81,78078.45,0.0,0.05326,5e-05,7.31747]
[1778942124064,34.81,78074.11,0.0,0.05306,5e-05,7.2944]
[1778942124094,34.81,78074.11,0.0,0.05306,5e-05,7.2944]
[1778942124125,34.81,78074.11,0.0,0.05306,5e-05,7.2944]
[1778942124153,34.81,78074.11,0.0,0.05306,5e-05,7.2944]
[1778942124209,34.81,78074.11,0.0,0.05306,5e-05,7.2944]
[1778942124242,34.81,78074.11,0.0,0.05306,5e-05,7.2944]
[1778942124314,34.81,78074.11,0.0,0.05306,5e-05,7.2944]
[1778942124332,34.81,78074.11,0.0,0.05306,5e-05,7.2944]
[1778942124776,34.81,78074.11,0.0,0.05306,5e-05,7.2944]
[1778942124809,34.81,78074.11,0.0,0.05306,5e-05,7.2944]
[1778942124860,34.81,78074.11,0.0,0.05306,5e-05,7.2944]
[1778942124899,34.81,78074.11,0.0,0.05306,5e-05,7.2944]
[1778942124962,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942124986,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942125019,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942125091,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942125108,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942125196,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942125226,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942125323,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942125347,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942125427,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942125444,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942125805,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942125820,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942125952,34.81,78070.33,0.0,0.05287,5e-05,7.27348]
[1778942125891,34.81,78069.54,0.0,0.05283,5e-05,7.26945]
[1778942125990,34.81,78069.54,0.0,0.05283,5e-05,7.26945]
[1778942126057,34.81,78069.54,0.0,0.05283,5e-05,7.26945]
[1778942126083,34.81,78069.54,0.0,0.05283,5e-05,7.26945]
[1778942126259,34.81,78069.54,0.0,0.05282,5e-05,7.26866]
[1778942131824,34.8,78070.11,0.0,0.05279,5e-05,7.26431]
[1778942137334,34.79,78064.3,0.0,0.05248,5e-05,7.23026]
[1778942142369,34.78,78064.11,0.0,0.05244,5e-05,7.2258]
[1778942147548,34.78,78058.91,0.0,0.05218,5e-05,7.19666]
[1778942153448,34.77,78062.9,0.0,0.05232,5e-05,7.21252]
[1778942158482,34.77,78061.9,0.0,0.05225,5e-05,7.20433]
[1778942161915,34.76,78062.34,0.0,0.05226,5e-05,7.20534]
[1778942161997,34.76,78062.34,0.0,0.05226,5e-05,7.20534]
[1778942161992,34.76,78056.84,0.0,0.052,5e-05,7.17682]
[1778942162512,34.76,78056.84,0.0,0.052,5e-05,7.17621]
[1778942164005,34.76,78056.84,0.0,0.052,5e-05,7.17621]
[1778942164009,34.76,78056.84,0.0,0.052,5e-05,7.17621]
[1778942164029,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164060,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164193,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164209,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164403,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164446,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164487,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164534,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164571,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164596,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164676,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164718,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164781,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164816,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164907,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164940,34.76,78052.08,0.0,0.05178,5e-05,7.15156]
[1778942164903,34.76,78050.68,0.0,0.05171,5e-05,7.14396]
[1778942165075,34.76,78050.68,0.0,0.05171,5e-05,7.14396]
[1778942165129,34.76,78050.68,0.0,0.05171,5e-05,7.14396]
[1778942165495,34.76,78050.68,0.0,0.05171,5e-05,7.14396]
[1778942165545,34.76,78050.68,0.0,0.05171,5e-05,7.14396]
[1778942165579,34.76,78050.68,0.0,0.05171,5e-05,7.14396]
[1778942165611,34.76,78050.68,0.0,0.05171,5e-05,7.14396]
[1778942165705,34.76,78050.68,0.0,0.05171,5e-05,7.14396]
[1778942165761,34.76,78050.68,0.0,0.05171,5e-05,7.14396]
[1778942165895,34.76,78050.68,0.0,0.05171,5e-05,7.14396]
[1778942165938,34.76,78050.68,0.0,0.05171,5e-05,7.14396]
[1778942165996,34.76,78050.67,0.0,0.0517,5e-05,7.14293]
[1778942166020,34.76,78050.67,0.0,0.0517,5e-05,7.14293]
[1778942166056,34.76,78050.67,0.0,0.0517,5e-05,7.14293]
[1778942166209,34.76,78050.67,0.0,0.0517,5e-05,7.14293]
[1778942166265,34.76,78050.67,0.0,0.0517,5e-05,7.14293]
[1778942166419,34.76,78050.67,0.0,0.0517,5e-05,7.14293]
[1778942166448,34.76,78050.67,0.0,0.0517,5e-05,7.14293]
[1778942166540,34.76,78050.67,0.0,0.0517,5e-05,7.14293]
[1778942171576,34.75,78048.73,0.0,0.05159,5e-05,7.13082]
[1778942176611,34.75,78050.76,0.0,0.05166,5e-05,7.13884]
[1778942182653,34.74,78052.85,0.0,0.05173,5e-05,7.1468]
[1778942187688,34.74,78053.1,0.0,0.05172,5e-05,7.14598]
[1778942192724,34.74,78047.58,0.0,0.05144,5e-05,7.11276]
[1778942199773,34.73,78043.11,0.0,0.05121,4e-05,7.08788]
[1778942204807,34.73,78036.95,0.0,0.05092,4e-05,7.05533]
[1778942210849,34.73,78035.68,0.0,0.05085,4e-05,7.04713]
[1778942217899,34.72,78032.76,0.0,0.0507,4e-05,7.03052]
[1778942222934,34.72,78032.8,0.0,0.05069,4e-05,7.02934]
[1778942227968,34.72,78038.89,0.0,0.05095,4e-05,7.05832]
[1778942233003,34.71,78046.9,0.0,0.05129,4e-05,7.09701]
[1778942235793,34.71,78049.23,0.0,0.05139,5e-05,7.10804]
[1778942235829,34.71,78049.23,0.0,0.05139,5e-05,7.10804]
[1778942236023,34.71,78050.99,0.0,0.05147,5e-05,7.11655]
[1778942237903,34.71,78058.52,0.0,0.0518,5e-05,7.15382]
[1778942237904,34.71,78058.52,0.0,0.0518,5e-05,7.15382]
[1778942237928,34.71,78058.52,0.0,0.0518,5e-05,7.15382]
[1778942237987,34.71,78058.52,0.0,0.0518,5e-05,7.15382]
[1778942238008,34.71,78058.52,0.0,0.0518,5e-05,7.15382]
[1778942238033,34.71,78058.52,0.0,0.0518,5e-05,7.15382]
[1778942238067,34.71,78064.14,0.0,0.05205,5e-05,7.18189]
[1778942238197,34.71,78064.14,0.0,0.05205,5e-05,7.18189]
[1778942238236,34.71,78064.14,0.0,0.05205,5e-05,7.18189]
[1778942238491,34.71,78064.14,0.0,0.05205,5e-05,7.18189]
[1778942238548,34.71,78064.14,0.0,0.05205,5e-05,7.18189]
[1778942238638,34.71,78064.14,0.0,0.05205,5e-05,7.18189]
[1778942238698,34.71,78064.14,0.0,0.05205,5e-05,7.18189]
[1778942238806,34.71,78064.14,0.0,0.05205,5e-05,7.18189]
[1778942238882,34.71,78064.14,0.0,0.05205,5e-05,7.18189]
[1778942238953,34.71,78064.14,0.0,0.05205,5e-05,7.18189]
[1778942239030,34.71,78064.14,0.0,0.05205,5e-05,7.18189]
[1778942239046,34.71,78064.14,0.0,0.05205,5e-05,7.1814]
[1778942239499,34.71,78064.14,0.0,0.05205,5e-05,7.1814]
[1778942239536,34.71,78064.14,0.0,0.05205,5e-05,7.1814]
[1778942239646,34.71,78064.14,0.0,0.05205,5e-05,7.1814]
[1778942239711,34.71,78064.14,0.0,0.05205,5e-05,7.1814]
[1778942239730,34.71,78064.14,0.0,0.05205,5e-05,7.1814]
[1778942239772,34.71,78064.14,0.0,0.05205,5e-05,7.1814]
[1778942239835,34.71,78064.14,0.0,0.05205,5e-05,7.1814]
[1778942239917,34.71,78064.14,0.0,0.05205,5e-05,7.1814]
[1778942240005,34.71,78064.14,0.0,0.05205,5e-05,7.1814]
[1778942240038,34.71,78064.14,0.0,0.05205,5e-05,7.1814]
[1778942240066,34.71,78064.14,0.0,0.05205,5e-05,7.1814]
[1778942240058,34.71,78064.35,0.0,0.05206,5e-05,7.18247]
[1778942240098,34.71,78064.35,0.0,0.05206,5e-05,7.18247]
[1778942240213,34.71,78064.35,0.0,0.05206,5e-05,7.18247]
[1778942240252,34.71,78064.35,0.0,0.05206,5e-05,7.18247]
[1778942240507,34.71,78064.35,0.0,0.05206,5e-05,7.18247]
[1778942240542,34.71,78064.35,0.0,0.05206,5e-05,7.18247]
[1778942241060,34.71,78064.17,0.0,0.05204,5e-05,7.18058]
[1778942246091,34.7,78068.42,0.0,0.05221,5e-05,7.19962]
[1778942251129,34.7,78070.72,0.0,0.05227,5e-05,7.20517]
[1778942255164,34.69,78081.1,0.0,0.05272,5e-05,7.25577]
[1778942260192,34.69,78091.24,0.0,0.05316,5e-05,7.30417]
[1778942265229,34.68,78094.56,0.0,0.05328,5e-05,7.3175]
[1778942270262,34.67,78097.6,0.0,0.05338,5e-05,7.32929]
[1778942275297,34.67,78099.44,0.0,0.05343,5e-05,7.33486]
[1778942280332,34.66,78104.0,0.0,0.05361,5e-05,7.35439]
[1778942285367,34.65,78104.82,0.0,0.05361,5e-05,7.35462]
[1778942290402,34.65,78110.34,0.0,0.05383,5e-05,7.37906]
[1778942295439,34.64,78110.63,0.0,0.0538,5e-05,7.37642]
[1778942300473,34.63,78110.06,0.0,0.05374,5e-05,7.36941]
[1778942305510,34.62,78105.04,0.0,0.05347,5e-05,7.33957]
[1778942310543,34.62,78096.6,0.0,0.05304,5e-05,7.29243]
[1778942315578,34.61,78095.51,0.0,0.05294,5e-05,7.27999]
[1778942320613,34.61,78093.76,0.0,0.05283,5e-05,7.2676]
[1778942325648,34.6,78096.58,0.0,0.05293,5e-05,7.27862]
[1778942330683,34.59,78098.23,0.0,0.05297,5e-05,7.28347]
[1778942335718,34.59,78099.41,0.0,0.05299,5e-05,7.28591]
[1778942341761,34.58,78100.77,0.0,0.05301,5e-05,7.2886]
[1778942349822,34.57,78102.18,0.0,0.05303,5e-05,7.29016]
[1778942354856,34.56,78096.67,0.0,0.05274,5e-05,7.25838]
[1778942359891,34.56,78092.89,0.0,0.05254,5e-05,7.23579]
[1778942364926,34.55,78090.78,0.0,0.05241,5e-05,7.22195]
[1778942369964,34.55,78086.86,0.0,0.0522,5e-05,7.19898]
[1778942374998,34.54,78078.68,0.0,0.05178,5e-05,7.15111]
[1778942381046,34.54,78070.66,0.0,0.05139,5e-05,7.10766]
[1778942387088,34.53,78071.17,0.0,0.05139,5e-05,7.10762]
[1778942392124,34.53,78071.11,0.0,0.05137,5e-05,7.10512]
[1778942398164,34.52,78071.32,0.0,0.05136,5e-05,7.1035]
[1778942403202,34.52,78071.03,0.0,0.05132,5e-05,7.09979]
[1778942409243,34.51,78075.62,0.0,0.0515,5e-05,7.12021]
[1778942414276,34.51,78080.62,0.0,0.05171,5e-05,7.14278]
[1778942420323,34.5,78083.04,0.0,0.05179,5e-05,7.15204]
[1778942425356,34.5,78085.28,0.0,0.05187,5e-05,7.16072]
[1778942430394,34.49,78084.61,0.0,0.05181,5e-05,7.15448]
[1778942438451,34.49,78083.68,0.0,0.0517,5e-05,7.1419]
[1778942443488,34.48,78080.08,0.0,0.05151,5e-05,7.12078]
[1778942448522,34.48,78074.33,0.0,0.05123,5e-05,7.08878]
[1778942453557,34.47,78071.97,0.0,0.0511,5e-05,7.07412]
[1778942458592,34.47,78066.72,0.0,0.05084,4e-05,7.04486]
[1778942463627,34.46,78067.65,0.0,0.05085,5e-05,7.04702]
[1778942469677,34.46,78067.04,0.0,0.0508,4e-05,7.04081]
[1778942474712,34.45,78070.23,0.0,0.05092,5e-05,7.05437]
[1778942479740,34.45,78076.77,0.0,0.05119,5e-05,7.08491]
[1778942484774,34.44,78080.52,0.0,0.05134,5e-05,7.10122]
[1778942489815,34.44,78082.94,0.0,0.05142,5e-05,7.11078]
[1778942494843,34.43,78083.31,0.0,0.05139,5e-05,7.1066]
[1778942500886,34.43,78086.54,0.0,0.05151,5e-05,7.1198]
[1778942505921,34.42,78093.93,0.0,0.05182,5e-05,7.15473]
[1778942510956,34.42,78096.7,0.0,0.05192,5e-05,7.16589]
[1778942515992,34.41,78098.92,0.0,0.05199,5e-05,7.17428]
[1778942521029,34.4,78103.71,0.0,0.05219,5e-05,7.19564]
[1778942526062,34.4,78103.09,0.0,0.05213,5e-05,7.18922]
[1778942531099,34.39,78102.15,0.0,0.05205,5e-05,7.18112]
[1778942536152,34.39,78102.85,0.0,0.05206,5e-05,7.1815]
[1778942541169,34.38,78112.17,0.0,0.05246,5e-05,7.22602]
[1778942546203,34.38,78116.25,0.0,0.05261,5e-05,7.24356]
[1778942551239,34.37,78118.86,0.0,0.05268,5e-05,7.25018]
[1778942556274,34.36,78122.9,0.0,0.05284,5e-05,7.26764]
[1778942561309,34.36,78123.51,0.0,0.05283,5e-05,7.26747]
[1778942566344,34.35,78126.07,0.0,0.05292,5e-05,7.27679]
[1778942571379,34.34,78127.44,0.0,0.05295,5e-05,7.28061]
[1778942576414,34.34,78128.42,0.0,0.05297,5e-05,7.28244]
[1778942583976,34.33,78130.44,0.0,0.05302,5e-05,7.28841]
[1778942589506,34.32,78131.92,0.0,0.05305,5e-05,7.29228]
[1778942595398,34.32,78129.36,0.0,0.05291,5e-05,7.2759]
[1778942598824,34.32,78125.08,0.0,0.05269,5e-05,7.25196]
[1778942598887,34.32,78125.08,0.0,0.05269,5e-05,7.25196]
[1778942598910,34.31,78128.97,0.0,0.05287,5e-05,7.2715]
[1778942601057,34.31,78128.52,0.0,0.05284,5e-05,7.26859]
[1778942601086,34.31,78128.52,0.0,0.05284,5e-05,7.26859]
[1778942601287,34.31,78128.52,0.0,0.05284,5e-05,7.26859]
[1778942601321,34.31,78128.52,0.0,0.05284,5e-05,7.26859]
[1778942601388,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942601518,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942601529,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942601644,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942601680,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942601770,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942601803,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942601854,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942601887,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942601959,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942602008,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942602064,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942602099,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942602358,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942602416,34.31,78142.16,0.0,0.05347,5e-05,7.33876]
[1778942602459,34.31,78141.42,0.0,0.05342,5e-05,7.3335]
[1778942602820,34.31,78141.42,0.0,0.05342,5e-05,7.3335]
[1778942602873,34.31,78141.42,0.0,0.05342,5e-05,7.3335]
[1778942602967,34.31,78141.42,0.0,0.05342,5e-05,7.3335]
[1778942602989,34.31,78141.42,0.0,0.05342,5e-05,7.3335]
[1778942603072,34.31,78141.42,0.0,0.05342,5e-05,7.3335]
[1778942603117,34.31,78141.42,0.0,0.05342,5e-05,7.3335]
[1778942603198,34.31,78141.42,0.0,0.05342,5e-05,7.3335]
[1778942603256,34.31,78141.42,0.0,0.05342,5e-05,7.3335]
[1778942603345,34.31,78141.42,0.0,0.05342,5e-05,7.3335]
[1778942603406,34.31,78141.42,0.0,0.05342,5e-05,7.3335]
[1778942603446,34.31,78141.42,0.0,0.05342,5e-05,7.33277]
[1778942603555,34.31,78141.42,0.0,0.05342,5e-05,7.33277]
[1778942603587,34.31,78141.42,0.0,0.05342,5e-05,7.33277]
[1778942603660,34.31,78141.42,0.0,0.05342,5e-05,7.33277]
[1778942603708,34.31,78141.42,0.0,0.05342,5e-05,7.33277]
[1778942603709,34.31,78141.12,0.0,0.0534,5e-05,7.33121]
[1778942612669,34.3,78137.21,0.0,0.05314,5e-05,7.30094]
[1778942617704,34.29,78135.32,0.0,0.05302,5e-05,7.28755]
[1778942624259,34.28,78135.28,0.0,0.05297,5e-05,7.28295]
[1778942626836,34.28,78135.37,0.0,0.05297,5e-05,7.28196]
[1778942626885,34.28,78135.37,0.0,0.05297,5e-05,7.28196]
[1778942627096,34.28,78135.37,0.0,0.05297,5e-05,7.28196]
[1778942627130,34.28,78135.37,0.0,0.05297,5e-05,7.28196]
[1778942627475,34.28,78135.37,0.0,0.05297,5e-05,7.28196]
[1778942627197,34.28,78141.94,0.0,0.05327,5e-05,7.31535]
[1778942627513,34.28,78141.94,0.0,0.05327,5e-05,7.31535]
[1778942627778,34.28,78141.94,0.0,0.05326,5e-05,7.31461]
[1778942629007,34.28,78141.94,0.0,0.05326,5e-05,7.31461]
[1778942629051,34.28,78141.94,0.0,0.05326,5e-05,7.31461]
[1778942629154,34.28,78141.94,0.0,0.05326,5e-05,7.31461]
[1778942629199,34.28,78141.94,0.0,0.05326,5e-05,7.31461]
[1778942629259,34.28,78141.94,0.0,0.05326,5e-05,7.31461]
[1778942629291,34.28,78141.94,0.0,0.05326,5e-05,7.31461]
[1778942629385,34.28,78141.94,0.0,0.05326,5e-05,7.31461]
[1778942629415,34.28,78141.94,0.0,0.05326,5e-05,7.31461]
[1778942629486,34.27,78145.2,0.0,0.0534,5e-05,7.32997]
[1778942629511,34.27,78145.2,0.0,0.0534,5e-05,7.32997]
[1778942629550,34.27,78145.2,0.0,0.0534,5e-05,7.32997]
[1778942629595,34.27,78145.2,0.0,0.0534,5e-05,7.32997]
[1778942629615,34.27,78145.2,0.0,0.0534,5e-05,7.32997]
[1778942629931,34.27,78145.2,0.0,0.0534,5e-05,7.32997]
[1778942629963,34.27,78145.2,0.0,0.0534,5e-05,7.32997]
[1778942630036,34.27,78145.2,0.0,0.0534,5e-05,7.32997]
[1778942630087,34.27,78145.2,0.0,0.0534,5e-05,7.32997]
[1778942630188,34.27,78144.91,0.0,0.05338,5e-05,7.32846]
[1778942633641,34.27,78147.54,0.0,0.05349,5e-05,7.3397]
[1778942633687,34.27,78147.54,0.0,0.05349,5e-05,7.3397]
[1778942634332,34.27,78156.94,0.0,0.05392,5e-05,7.38796]
[1778942635685,34.27,78156.94,0.0,0.05391,5e-05,7.38708]
[1778942635721,34.27,78156.94,0.0,0.05391,5e-05,7.38708]
[1778942635916,34.27,78156.94,0.0,0.05391,5e-05,7.38708]
[1778942635985,34.27,78156.94,0.0,0.05391,5e-05,7.38708]
[1778942636050,34.27,78156.94,0.0,0.05391,5e-05,7.38708]
[1778942636175,34.27,78156.94,0.0,0.05391,5e-05,7.38708]
[1778942636378,34.27,78156.94,0.0,0.05391,5e-05,7.38708]
[1778942636410,34.27,78156.94,0.0,0.05391,5e-05,7.38708]
[1778942636479,34.27,78160.29,0.0,0.05406,5e-05,7.40372]
[1778942636504,34.27,78160.29,0.0,0.05406,5e-05,7.40372]
[1778942636558,34.27,78160.29,0.0,0.05406,5e-05,7.40372]
[1778942636651,34.27,78160.29,0.0,0.05406,5e-05,7.40372]
[1778942636677,34.27,78160.29,0.0,0.05406,5e-05,7.40372]
[1778942636735,34.27,78160.29,0.0,0.05406,5e-05,7.40372]
[1778942636766,34.27,78160.29,0.0,0.05406,5e-05,7.40372]
[1778942636924,34.27,78160.29,0.0,0.05406,5e-05,7.40372]
[1778942636974,34.27,78160.29,0.0,0.05406,5e-05,7.40372]
[1778942637046,34.26,78165.25,0.0,0.05429,5e-05,7.42882]
[1778942642883,34.25,78168.19,0.0,0.05438,5e-05,7.43847]
[1778942647917,34.25,78172.3,0.0,0.05453,5e-05,7.45528]
[1778942652952,34.24,78169.81,0.0,0.05437,5e-05,7.43745]
[1778942660003,34.23,78169.83,0.0,0.05431,5e-05,7.43119]
[1778942665038,34.22,78169.31,0.0,0.05424,5e-05,7.42399]
[1778942670070,34.21,78169.0,0.0,0.05419,5e-05,7.41797]
[1778942675107,34.2,78168.58,0.0,0.0541,5e-05,7.40716]
[1778942680146,34.2,78168.4,0.0,0.05406,5e-05,7.40282]
[1778942685182,34.19,78168.37,0.0,0.05402,5e-05,7.39844]
[1778942690216,34.18,78168.45,0.0,0.05398,5e-05,7.39476]
[1778942695252,34.17,78168.66,0.0,0.05395,5e-05,7.39171]
[1778942700286,34.17,78165.9,0.0,0.05379,5e-05,7.37313]
[1778942705322,34.16,78160.82,0.0,0.05351,5e-05,7.34267]
[1778942708618,34.16,78161.56,0.0,0.05352,5e-05,7.34429]
[1778942709208,34.16,78161.56,0.0,0.05352,5e-05,7.34429]
[1778942709349,34.15,78174.31,0.0,0.05411,5e-05,7.40956]
[1778942710087,34.15,78174.31,0.0,0.05411,5e-05,7.40956]
[1778942710552,34.15,78174.31,0.0,0.05411,5e-05,7.40956]
[1778942710357,34.15,78201.85,0.0,0.05544,5e-05,7.55528]
[1778942710612,34.15,78201.85,0.0,0.05544,5e-05,7.55528]
[1778942711269,34.15,78201.85,0.0,0.05544,5e-05,7.55528]
[1778942711600,34.15,78201.85,0.0,0.05544,5e-05,7.55528]
[1778942711364,34.14,78227.4,0.0,0.05664,5e-05,7.6867]
[1778942711817,34.14,78227.4,0.0,0.05664,5e-05,7.6867]
[1778942712107,34.14,78227.4,0.0,0.05664,5e-05,7.6867]
[1778942712131,34.14,78227.4,0.0,0.05664,5e-05,7.6867]
[1778942712421,34.14,78227.4,0.0,0.05664,5e-05,7.6867]
[1778942712462,34.14,78227.4,0.0,0.05664,5e-05,7.6867]
[1778942712524,34.14,78227.4,0.0,0.05664,5e-05,7.6867]
[1778942712552,34.14,78227.4,0.0,0.05664,5e-05,7.6867]
[1778942712599,34.14,78230.02,0.0,0.05676,5e-05,7.69933]
[1778942712650,34.14,78230.02,0.0,0.05676,5e-05,7.69933]
[1778942712678,34.14,78230.02,0.0,0.05676,5e-05,7.69933]
[1778942712776,34.14,78230.02,0.0,0.05676,5e-05,7.69933]
[1778942712792,34.14,78230.02,0.0,0.05676,5e-05,7.69933]
[1778942712818,34.14,78230.02,0.0,0.05676,5e-05,7.69933]
[1778942712884,34.14,78230.02,0.0,0.05676,5e-05,7.69933]
[1778942713377,34.14,78230.02,0.0,0.05676,5e-05,7.69933]
[1778942714624,34.12,78231.44,0.0,0.0567,5e-05,7.69382]
[1778942714649,34.12,78231.44,0.0,0.0567,5e-05,7.69382]
[1778942715396,34.1,78221.87,0.0,0.05611,5e-05,7.62924]
[1778942718548,34.05,78208.49,0.0,0.05523,5e-05,7.53338]
[1778942724459,34.01,78202.23,0.0,0.05469,5e-05,7.47461]
[1778942726480,34.01,78202.6,0.0,0.0547,5e-05,7.47556]
[1778942726518,34.01,78202.6,0.0,0.0547,5e-05,7.47556]
[1778942727480,34.0,78207.5,0.0,0.05492,5e-05,7.49955]
[1778942732516,33.96,78215.48,0.0,0.05506,5e-05,7.51456]
[1778942737551,33.95,78212.63,0.0,0.05486,5e-05,7.49287]
[1778942742533,33.94,78213.15,0.0,0.05484,5e-05,7.49131]
[1778942742602,33.92,78205.86,0.0,0.05439,5e-05,7.44189]
[1778942747621,33.92,78205.44,0.0,0.05433,5e-05,7.43472]
[1778942752654,33.91,78206.46,0.0,0.05433,5e-05,7.4351]
[1778942757691,33.9,78202.03,0.0,0.05407,5e-05,7.40665]
[1778942762725,33.89,78206.77,0.0,0.05425,5e-05,7.42689]
[1778942767760,33.88,78212.9,0.0,0.0545,5e-05,7.4544]
[1778942772795,33.87,78213.85,0.0,0.0545,5e-05,7.45446]
[1778942775940,33.87,78214.82,0.0,0.05453,5e-05,7.45763]
[1778942776071,33.87,78214.82,0.0,0.05453,5e-05,7.45763]
[1778942776160,33.87,78214.82,0.0,0.05453,5e-05,7.45763]
[1778942776255,33.87,78224.63,0.0,0.055,5e-05,7.50896]
[1778942777780,33.86,78224.63,0.0,0.05499,5e-05,7.50797]
[1778942778317,33.86,78224.63,0.0,0.05499,5e-05,7.50797]
[1778942778410,33.86,78238.72,0.0,0.05567,5e-05,7.58244]
[1778942778728,33.86,78238.72,0.0,0.05567,5e-05,7.58244]
[1778942779032,33.86,78238.72,0.0,0.05567,5e-05,7.58244]
[1778942779227,33.86,78238.72,0.0,0.05567,5e-05,7.58244]
[1778942779262,33.86,78238.72,0.0,0.05567,5e-05,7.58244]
[1778942779351,33.86,78238.72,0.0,0.05567,5e-05,7.58244]
[1778942779599,33.86,78238.72,0.0,0.05567,5e-05,7.58244]
[1778942779649,33.86,78238.72,0.0,0.05567,5e-05,7.58244]
[1778942779366,33.86,78251.26,0.0,0.05628,5e-05,7.64891]
[1778942780023,33.86,78251.26,0.0,0.05628,5e-05,7.64891]
[1778942780198,33.86,78251.26,0.0,0.05628,5e-05,7.64891]
[1778942780402,33.86,78251.26,0.0,0.05628,5e-05,7.64891]
[1778942780432,33.86,78251.26,0.0,0.05628,5e-05,7.64891]
[1778942780468,33.86,78251.26,0.0,0.05628,5e-05,7.64891]
[1778942780523,33.86,78251.26,0.0,0.05628,5e-05,7.64891]
[1778942780583,33.86,78251.26,0.0,0.05628,5e-05,7.64891]
[1778942780631,33.86,78251.26,0.0,0.05628,5e-05,7.64891]
[1778942780712,33.86,78262.14,0.0,0.05681,5e-05,7.70724]
[1778942780817,33.86,78262.14,0.0,0.05681,5e-05,7.70724]
[1778942780880,33.86,78262.14,0.0,0.05681,5e-05,7.70724]
[1778942780942,33.86,78262.14,0.0,0.05681,5e-05,7.70724]
[1778942780973,33.86,78262.14,0.0,0.05681,5e-05,7.70724]
[1778942781258,33.86,78262.14,0.0,0.05681,5e-05,7.70724]
[1778942781342,33.86,78262.14,0.0,0.05681,5e-05,7.70724]
[1778942781468,33.86,78262.14,0.0,0.05681,5e-05,7.70724]
[1778942781498,33.86,78262.14,0.0,0.05681,5e-05,7.70724]
[1778942781637,33.86,78262.14,0.0,0.05681,5e-05,7.70724]
[1778942781568,33.86,78264.53,0.0,0.05692,5e-05,7.71867]
[1778942781681,33.86,78264.53,0.0,0.05692,5e-05,7.71867]
[1778942781803,33.86,78264.53,0.0,0.05692,5e-05,7.71867]
[1778942781887,33.86,78264.53,0.0,0.05692,5e-05,7.71867]
[1778942782621,33.86,78264.53,0.0,0.05692,5e-05,7.71867]
[1778942782648,33.86,78262.63,0.0,0.05681,5e-05,7.70752]
[1778942782678,33.86,78262.63,0.0,0.05681,5e-05,7.70752]
[1778942782884,33.86,78262.63,0.0,0.05681,5e-05,7.70752]
[1778942785396,33.85,78249.16,0.0,0.05611,5e-05,7.63074]
[1778942787915,33.84,78238.0,0.0,0.05552,5e-05,7.56703]
[1778942789076,33.84,78238.0,0.0,0.05552,5e-05,7.56703]
[1778942789229,33.84,78238.0,0.0,0.05552,5e-05,7.56703]
[1778942789264,33.82,78221.34,0.0,0.05461,5e-05,7.46649]
[1778942790932,33.82,78209.06,0.0,0.054,5e-05,7.39931]
[1778942792952,33.82,78201.85,0.0,0.05361,5e-05,7.35604]
[1778942796901,33.81,78210.21,0.0,0.05399,5e-05,7.39769]
[1778942796906,33.81,78210.21,0.0,0.05399,5e-05,7.39769]
[1778942796975,33.81,78208.16,0.0,0.05388,5e-05,7.38595]
[1778942802009,33.8,78210.99,0.0,0.05398,5e-05,7.39662]
[1778942807044,33.8,78215.02,0.0,0.05413,5e-05,7.41371]
[1778942812079,33.79,78215.54,0.0,0.05413,5e-05,7.41305]
[1778942815611,33.79,78196.33,0.0,0.05319,5e-05,7.309]
[1778942816318,33.77,78184.0,0.0,0.05254,5e-05,7.23673]
[1778942822492,33.77,78183.42,0.0,0.05249,5e-05,7.23149]
[1778942824702,33.77,78165.06,0.0,0.05161,5e-05,7.13407]
[1778942830206,33.76,78169.59,0.0,0.0518,5e-05,7.15478]
[1778942835243,33.76,78160.72,0.0,0.05137,5e-05,7.10675]
[1778942840280,33.75,78164.3,0.0,0.05152,5e-05,7.12355]
[1778942844626,33.75,78154.2,0.0,0.05104,5e-05,7.07014]
[1778942850353,33.75,78156.7,0.0,0.05115,5e-05,7.08191]
[1778942852972,33.75,78159.83,0.0,0.05126,5e-05,7.09425]
[1778942853041,33.75,78159.83,0.0,0.05126,5e-05,7.09425]
[1778942854510,33.75,78161.61,0.0,0.05134,5e-05,7.10296]
[1778942854516,33.75,78161.61,0.0,0.05134,5e-05,7.10296]
[1778942854609,33.75,78148.94,0.0,0.05076,5e-05,7.03727]
[1778942860423,33.75,78148.81,0.0,0.05074,5e-05,7.0357]
[1778942865457,33.75,78148.56,0.0,0.05073,5e-05,7.03385]
[1778942869485,33.75,78135.99,0.0,0.05015,5e-05,6.96882]
[1778942873514,33.75,78125.96,0.0,0.04969,5e-05,6.91747]
[1778942875527,33.75,78115.73,0.0,0.04923,4e-05,6.86552]
[1778942880562,33.75,78111.44,0.0,0.04908,4e-05,6.84812]
[1778942885590,33.75,78109.33,0.0,0.04899,4e-05,6.8378]
[1778942891639,33.76,78111.11,0.0,0.04911,4e-05,6.85084]
[1778942896676,33.76,78121.72,0.0,0.04958,5e-05,6.90481]
[1778942901711,33.76,78122.62,0.0,0.04962,5e-05,6.90923]
[1778942906746,33.76,78123.16,0.0,0.04964,5e-05,6.91173]
[1778942911782,33.76,78125.36,0.0,0.04972,5e-05,6.91924]
[1778942916819,33.76,78125.01,0.0,0.0497,5e-05,6.9171]
[1778942921859,33.76,78123.26,0.0,0.04961,5e-05,6.90754]
[1778942926895,33.76,78118.74,0.0,0.04941,4e-05,6.88415]
[1778942931929,33.76,78122.53,0.0,0.04957,5e-05,6.90296]
[1778942936964,33.76,78122.92,0.0,0.04959,5e-05,6.9043]
[1778942942000,33.75,78124.04,0.0,0.04963,5e-05,6.90936]
[1778942947035,33.75,78119.64,0.0,0.04943,4e-05,6.88634]
[1778942952069,33.75,78117.02,0.0,0.0493,4e-05,6.87247]
[1778942957107,33.75,78117.37,0.0,0.04932,4e-05,6.87375]
[1778942962140,33.75,78117.27,0.0,0.04931,4e-05,6.87277]
[1778942967175,33.75,78117.56,0.0,0.04932,4e-05,6.87379]
[1778942971202,33.75,78106.49,0.0,0.0488,4e-05,6.81416]
[1778942976750,33.75,78103.94,0.0,0.04868,4e-05,6.80132]
[1778942982283,33.75,78098.66,0.0,0.04845,4e-05,6.77486]
[1778942987318,33.75,78099.95,0.0,0.04851,4e-05,6.78158]
[1778942992353,33.75,78104.01,0.0,0.04869,4e-05,6.80208]
[1778942997387,33.75,78104.27,0.0,0.0487,4e-05,6.8034]
[1778943002422,33.75,78107.34,0.0,0.04884,4e-05,6.81888]
[1778943007457,33.75,78110.48,0.0,0.04898,4e-05,6.83456]
[1778943012492,33.75,78112.04,0.0,0.04904,4e-05,6.84223]
[1778943017527,33.75,78103.88,0.0,0.04868,4e-05,6.80092]
[1778943022563,33.75,78103.31,0.0,0.04866,4e-05,6.79807]
[1778943028604,33.75,78103.57,0.0,0.04867,4e-05,6.79937]
[1778943033639,33.75,78098.4,0.0,0.04842,4e-05,6.77005]
[1778943038674,33.75,78103.69,0.0,0.04865,4e-05,6.79679]
[1778943045732,33.75,78103.5,0.0,0.04865,4e-05,6.79608]
[1778943050758,33.75,78098.95,0.0,0.04845,4e-05,6.77362]
[1778943055794,33.75,78091.13,0.0,0.04811,4e-05,6.735]
[1778943060828,33.75,78087.61,0.0,0.04796,4e-05,6.7181]
[1778943065863,33.75,78091.92,0.0,0.04816,4e-05,6.74065]
[1778943070899,33.76,78090.15,0.0,0.04809,4e-05,6.73293]
[1778943075933,33.76,78092.21,0.0,0.04819,4e-05,6.74431]
[1778943081975,33.76,78091.64,0.0,0.04818,4e-05,6.7427]
[1778943087556,33.76,78092.31,0.0,0.04822,4e-05,6.74736]
[1778943093070,33.76,78096.19,0.0,0.04837,4e-05,6.76374]
[1778943098100,33.76,78101.64,0.0,0.04862,4e-05,6.79191]
[1778943103132,33.77,78103.43,0.0,0.0487,4e-05,6.80144]
[1778943108169,33.77,78103.86,0.0,0.04872,4e-05,6.80412]
[1778943113202,33.77,78106.57,0.0,0.04885,4e-05,6.81805]
[1778943118237,33.77,78105.69,0.0,0.04881,4e-05,6.81379]
[1778943123273,33.77,78105.61,0.0,0.04881,4e-05,6.81356]
[1778943128307,33.77,78105.06,0.0,0.04878,4e-05,6.81094]
[1778943133342,33.77,78105.59,0.0,0.04881,4e-05,6.81369]
[1778943138377,33.77,78104.75,0.0,0.04877,4e-05,6.80943]
[1778943143412,33.77,78103.77,0.0,0.04873,4e-05,6.80443]
[1778943148447,33.77,78103.13,0.0,0.0487,4e-05,6.80119]
[1778943153483,33.77,78102.51,0.0,0.04865,4e-05,6.79483]
[1778943158520,33.77,78101.93,0.0,0.04863,4e-05,6.79202]
[1778943163553,33.77,78099.09,0.0,0.0485,4e-05,6.7779]
[1778943168588,33.77,78099.91,0.0,0.04854,4e-05,6.78233]
[1778943175637,33.77,78100.03,0.0,0.04855,4e-05,6.78337]
[1778943180673,33.77,78101.21,0.0,0.0486,4e-05,6.78964]
[1778943182687,33.77,78083.3,0.0,0.04781,4e-05,6.69937]
[1778943187721,33.77,78075.78,0.0,0.04749,4e-05,6.66292]
[1778943192757,33.77,78073.94,0.0,0.04741,4e-05,6.6538]
[1778943197792,33.77,78072.41,0.0,0.04733,4e-05,6.6442]
[1778943205850,33.76,78069.81,0.0,0.04718,4e-05,6.62689]
[1778943210883,33.76,78070.83,0.0,0.04723,4e-05,6.63244]
[1778943215914,33.76,78073.99,0.0,0.04732,4e-05,6.64227]
[1778943220972,33.75,78074.29,0.0,0.04731,4e-05,6.6417]
[1778943221037,33.75,78053.34,0.0,0.04641,4e-05,6.53806]
[1778943226995,33.75,78048.76,0.0,0.04619,4e-05,6.51233]
[1778943232031,33.74,78043.56,0.0,0.04593,4e-05,6.48259]
[1778943235915,33.73,78046.22,0.0,0.04601,4e-05,6.49239]
[1778943235991,33.73,78046.22,0.0,0.04601,4e-05,6.49239]
[1778943236043,33.73,78046.22,0.0,0.04601,4e-05,6.49239]
[1778943236079,33.73,78046.22,0.0,0.04601,4e-05,6.49239]
[1778943237120,33.73,78041.97,0.0,0.04582,4e-05,6.47078]
[1778943237126,33.73,78041.97,0.0,0.04582,4e-05,6.47078]
[1778943238112,33.73,78041.97,0.0,0.04582,4e-05,6.47001]
[1778943238078,33.73,78040.17,0.0,0.04573,4e-05,6.46046]
[1778943238210,33.73,78040.17,0.0,0.04573,4e-05,6.46046]
[1778943238513,33.73,78040.17,0.0,0.04573,4e-05,6.46046]
[1778943238520,33.73,78040.17,0.0,0.04573,4e-05,6.46046]
[1778943238741,33.73,78040.17,0.0,0.04573,4e-05,6.46046]
[1778943238779,33.73,78040.17,0.0,0.04573,4e-05,6.46046]
[1778943238826,33.73,78040.17,0.0,0.04573,4e-05,6.46046]
[1778943238899,33.73,78040.17,0.0,0.04573,4e-05,6.46046]
[1778943238973,33.73,78040.17,0.0,0.04573,4e-05,6.46046]
[1778943239049,33.73,78040.17,0.0,0.04573,4e-05,6.46046]
[1778943239086,33.73,78041.92,0.0,0.0458,4e-05,6.46826]
[1778943239162,33.73,78041.92,0.0,0.0458,4e-05,6.46826]
[1778943239169,33.73,78041.92,0.0,0.0458,4e-05,6.46826]
[1778943239228,33.73,78041.92,0.0,0.0458,4e-05,6.46826]
[1778943240097,33.73,78038.47,0.0,0.04566,4e-05,6.4514]
[1778943241217,33.73,78041.0,0.0,0.04575,4e-05,6.46226]
[1778943242107,33.73,78042.81,0.0,0.04583,4e-05,6.47111]
[1778943247141,33.72,78044.27,0.0,0.04585,4e-05,6.47369]
[1778943252177,33.71,78050.91,0.0,0.0461,4e-05,6.50228]
[1778943257213,33.7,78052.75,0.0,0.04615,4e-05,6.50819]
[1778943264260,33.69,78057.33,0.0,0.04629,4e-05,6.52522]
[1778943269295,33.69,78059.16,0.0,0.04633,4e-05,6.52953]
[1778943275337,33.68,78060.34,0.0,0.04632,4e-05,6.52744]
[1778943280372,33.67,78061.41,0.0,0.04633,4e-05,6.52884]
[1778943285408,33.66,78063.62,0.0,0.04638,4e-05,6.53516]
[1778943290443,33.66,78064.89,0.0,0.0464,4e-05,6.53761]
[1778943295478,33.65,78064.87,0.0,0.04638,4e-05,6.53448]
[1778943300514,33.64,78067.68,0.0,0.04647,4e-05,6.54505]
[1778943305548,33.64,78067.97,0.0,0.04648,4e-05,6.54587]
[1778943310584,33.64,78069.02,0.0,0.04651,4e-05,6.55017]
[1778943319188,33.64,78070.36,0.0,0.04656,4e-05,6.55578]
[1778943325689,33.64,78070.97,0.0,0.04658,4e-05,6.55766]
[1778943330726,33.64,78072.04,0.0,0.04662,4e-05,6.56223]
[1778943335759,33.64,78071.24,0.0,0.04656,4e-05,6.55444]
[1778943340794,33.63,78067.94,0.0,0.04641,4e-05,6.53743]
[1778943345829,33.63,78065.79,0.0,0.04631,4e-05,6.52637]
[1778943350864,33.63,78063.15,0.0,0.04619,4e-05,6.5127]
[1778943355899,33.63,78062.57,0.0,0.04616,4e-05,6.50932]
[1778943359927,33.63,78075.19,0.0,0.0467,4e-05,6.57124]
[1778943364963,33.63,78074.28,0.0,0.04665,4e-05,6.56495]
[1778943369998,33.62,78080.43,0.0,0.04688,4e-05,6.59188]
[1778943375034,33.61,78077.61,0.0,0.04673,4e-05,6.57443]
[1778943380069,33.61,78087.35,0.0,0.04712,4e-05,6.61909]
[1778943385119,33.6,78090.03,0.0,0.04722,4e-05,6.6306]
[1778943390140,33.6,78089.41,0.0,0.04717,4e-05,6.62568]
[1778943396181,33.6,78089.32,0.0,0.04714,4e-05,6.62059]
[1778943401216,33.6,78090.45,0.0,0.04717,4e-05,6.62412]
[1778943407258,33.6,78090.26,0.0,0.04716,4e-05,6.62368]
[1778943412293,33.59,78087.21,0.0,0.04702,4e-05,6.60751]
[1778943417328,33.59,78085.91,0.0,0.04695,4e-05,6.59946]
[1778943422367,33.58,78079.36,0.0,0.04663,4e-05,6.5628]
[1778943427398,33.58,78074.38,0.0,0.04639,4e-05,6.53472]
[1778943432433,33.57,78072.26,0.0,0.04625,4e-05,6.51929]
[1778943437469,33.56,78072.12,0.0,0.04622,4e-05,6.51512]
[1778943442506,33.56,78070.19,0.0,0.04612,4e-05,6.50454]
[1778943450106,33.56,78069.68,0.0,0.04609,4e-05,6.50063]
[1778943455598,33.56,78072.22,0.0,0.04616,4e-05,6.50851]
[1778943460632,33.55,78070.83,0.0,0.0461,4e-05,6.50062]
[1778943465668,33.55,78065.01,0.0,0.04583,4e-05,6.47014]
[1778943470702,33.54,78066.19,0.0,0.04585,4e-05,6.47225]
[1778943475736,33.54,78066.07,0.0,0.04581,4e-05,6.46728]
[1778943481780,33.54,78066.63,0.0,0.04582,4e-05,6.46945]
[1778943486817,33.53,78058.33,0.0,0.04545,4e-05,6.4262]
[1778943491851,33.53,78057.78,0.0,0.04541,4e-05,6.42114]
[1778943496886,33.52,78056.11,0.0,0.0453,4e-05,6.40953]
[1778943504942,33.51,78057.72,0.0,0.04533,4e-05,6.41298]
[1778943506956,33.51,78070.98,0.0,0.04589,4e-05,6.47751]
[1778943514008,33.5,78075.12,0.0,0.04601,4e-05,6.4901]
[1778943520050,33.5,78075.53,0.0,0.04599,4e-05,6.48816]
[1778943526093,33.49,78074.06,0.0,0.04591,4e-05,6.47944]
[1778943532134,33.49,78072.44,0.0,0.04584,4e-05,6.47123]
[1778943537169,33.49,78073.94,0.0,0.04591,4e-05,6.47844]
[1778943542204,33.49,78073.16,0.0,0.04587,4e-05,6.47426]
[1778943549253,33.49,78072.2,0.0,0.04582,4e-05,6.46913]
[1778943554288,33.49,78069.29,0.0,0.0457,4e-05,6.45456]
[1778943560331,33.49,78068.78,0.0,0.04567,4e-05,6.45188]
[1778943565368,33.49,78068.66,0.0,0.04567,4e-05,6.45121]
[1778943570403,33.49,78069.27,0.0,0.04569,4e-05,6.45414]
[1778943575438,33.49,78069.93,0.0,0.0457,4e-05,6.45413]
[1778943580473,33.49,78068.65,0.0,0.04565,4e-05,6.44784]
[1778943588529,33.49,78067.46,0.0,0.0456,4e-05,6.4421]
[1778943593564,33.49,78067.56,0.0,0.0456,4e-05,6.4427]
[1778943598599,33.49,78067.53,0.0,0.0456,4e-05,6.44264]
[1778943603634,33.49,78056.96,0.0,0.04516,4e-05,6.39101]
[1778943606655,33.49,78072.67,0.0,0.04582,4e-05,6.46838]
[1778943612239,33.49,78078.02,0.0,0.04605,4e-05,6.49452]
[1778943617733,33.49,78080.75,0.0,0.04616,4e-05,6.50758]
[1778943622775,33.49,78075.43,0.0,0.04593,4e-05,6.48078]
[1778943627809,33.49,78082.71,0.0,0.04624,4e-05,6.51623]
[1778943633855,33.49,78085.99,0.0,0.04635,4e-05,6.52826]
[1778943638890,33.49,78088.11,0.0,0.04644,4e-05,6.53818]
[1778943643925,33.48,78089.58,0.0,0.04649,4e-05,6.54453]
[1778943648960,33.48,78086.24,0.0,0.04634,4e-05,6.52722]
[1778943653995,33.48,78087.5,0.0,0.04639,4e-05,6.5329]
[1778943659031,33.48,78093.01,0.0,0.04664,4e-05,6.56176]
[1778943664070,33.49,78094.51,0.0,0.04674,4e-05,6.57257]
[1778943669105,33.49,78089.25,0.0,0.04653,4e-05,6.54859]
[1778943674140,33.5,78088.5,0.0,0.04652,4e-05,6.54765]
[1778943678167,33.5,78099.92,0.0,0.04704,4e-05,6.60705]
[1778943683204,33.51,78106.03,0.0,0.04732,4e-05,6.63967]
[1778943688238,33.51,78114.32,0.0,0.0477,4e-05,6.68273]
[1778943693274,33.51,78115.59,0.0,0.04775,4e-05,6.68779]
[1778943698311,33.52,78117.63,0.0,0.04786,4e-05,6.69959]
[1778943703343,33.52,78121.46,0.0,0.04803,4e-05,6.7195]
[1778943708377,33.52,78125.1,0.0,0.0482,4e-05,6.73878]
[1778943713413,33.52,78123.46,0.0,0.04814,4e-05,6.73184]
[1778943718448,33.52,78124.55,0.0,0.0482,4e-05,6.7384]
[1778943723483,33.53,78124.62,0.0,0.04821,4e-05,6.73974]
[1778943728518,33.53,78124.34,0.0,0.04821,4e-05,6.73926]
[1778943733554,33.52,78125.03,0.0,0.04822,4e-05,6.74144]
[1778943738589,33.53,78131.3,0.0,0.04851,4e-05,6.77398]
[1778943743623,33.53,78131.32,0.0,0.04852,4e-05,6.77484]
[1778943748659,33.53,78132.49,0.0,0.04858,4e-05,6.78141]
[1778943753695,33.53,78136.83,0.0,0.04876,4e-05,6.8009]
[1778943758729,33.53,78138.89,0.0,0.04886,4e-05,6.81218]
[1778943762757,33.53,78150.33,0.0,0.04938,5e-05,6.87099]
[1778943767792,33.53,78156.92,0.0,0.04968,5e-05,6.90492]
[1778943768799,33.53,78166.77,0.0,0.05012,5e-05,6.95557]
[1778943773833,33.53,78170.18,0.0,0.05028,5e-05,6.97265]
[1778943778870,33.53,78163.58,0.0,0.04996,5e-05,6.93708]
[1778943783905,33.52,78159.9,0.0,0.04975,5e-05,6.9138]
[1778943788939,33.52,78158.41,0.0,0.04966,5e-05,6.90282]
[1778943794007,33.51,78157.37,0.0,0.04958,5e-05,6.89439]
[1778943800049,33.5,78159.88,0.0,0.04963,5e-05,6.89973]
[1778943805085,33.48,78160.16,0.0,0.04957,5e-05,6.89353]
[1778943810119,33.47,78159.94,0.0,0.04952,5e-05,6.88781]
[1778943815155,33.46,78159.74,0.0,0.04943,5e-05,6.87734]
[1778943820189,33.46,78159.6,0.0,0.04939,5e-05,6.87229]
[1778943825224,33.45,78160.28,0.0,0.04937,5e-05,6.87036]
[1778943830260,33.43,78161.1,0.0,0.04934,5e-05,6.86731]
[1778943835293,33.42,78160.0,0.0,0.04924,5e-05,6.85559]
[1778943840332,33.41,78158.78,0.0,0.04913,5e-05,6.84331]
[1778943845367,33.4,78159.76,0.0,0.04913,5e-05,6.84356]
[1778943850403,33.39,78161.21,0.0,0.04914,5e-05,6.84513]
[1778943855441,33.38,78163.51,0.0,0.04918,5e-05,6.84977]
[1778943861483,33.37,78163.02,0.0,0.04911,5e-05,6.84135]
[1778943867525,33.36,78161.73,0.0,0.04898,5e-05,6.82672]
[1778943872561,33.35,78157.27,0.0,0.04871,5e-05,6.79557]
[1778943877596,33.34,78155.16,0.0,0.04858,4e-05,6.78107]
[1778943882631,33.33,78156.26,0.0,0.04858,4e-05,6.78119]
[1778943887666,33.33,78157.54,0.0,0.0486,4e-05,6.78394]
[1778943892703,33.32,78156.33,0.0,0.04851,4e-05,6.77376]
[1778943897736,33.31,78156.73,0.0,0.04849,4e-05,6.77141]
[1778943902771,33.3,78154.79,0.0,0.04835,4e-05,6.75591]
[1778943907806,33.29,78155.41,0.0,0.04834,4e-05,6.75413]
[1778943912841,33.28,78156.16,0.0,0.04833,4e-05,6.75304]
[1778943917876,33.28,78156.34,0.0,0.0483,4e-05,6.74956]
[1778943923918,33.27,78157.03,0.0,0.04828,4e-05,6.7482]
[1778943928953,33.26,78157.4,0.0,0.04826,4e-05,6.74611]
[1778943933995,33.25,78155.39,0.0,0.04811,4e-05,6.72737]
[1778943941050,33.24,78154.19,0.0,0.04801,4e-05,6.71637]
[1778943946086,33.24,78155.35,0.0,0.04802,4e-05,6.71811]
[1778943954652,33.23,78155.62,0.0,0.04802,4e-05,6.71812]
[1778943956571,33.22,78104.02,0.0,0.04571,4e-05,6.45348]
[1778943960183,33.22,78093.08,0.0,0.04523,4e-05,6.39786]
[1778943965219,33.22,78084.31,0.0,0.04485,4e-05,6.35312]
[1778943965975,33.22,78084.31,0.0,0.04485,4e-05,6.35312]
[1778943966017,33.22,78084.31,0.0,0.04485,4e-05,6.35312]
[1778943967819,33.22,78083.76,0.0,0.04482,4e-05,6.35011]
[1778943967834,33.22,78084.04,0.0,0.04483,4e-05,6.35117]
[1778943973276,33.21,78083.85,0.0,0.04481,4e-05,6.3484]
[1778943978311,33.21,78088.93,0.0,0.04501,4e-05,6.37201]
[1778943984354,33.21,78087.22,0.0,0.04492,4e-05,6.36132]
[1778943989389,33.2,78088.61,0.0,0.04496,4e-05,6.36623]
[1778943994423,33.2,78090.43,0.0,0.045,4e-05,6.36999]
[1778943999459,33.2,78097.0,0.0,0.04526,4e-05,6.40026]
[1778944004494,33.19,78084.7,0.0,0.04471,4e-05,6.33716]
[1778944005501,33.19,78071.77,0.0,0.04417,4e-05,6.27392]
[1778944010537,33.19,78071.48,0.0,0.04415,4e-05,6.27136]
[1778944015572,33.19,78073.08,0.0,0.0442,4e-05,6.27805]
[1778944022620,33.19,78072.02,0.0,0.04415,4e-05,6.27126]
[1778944027655,33.18,78068.76,0.0,0.044,4e-05,6.2543]
[1778944035711,33.18,78067.28,0.0,0.04392,4e-05,6.2455]
[1778944039818,33.18,78064.46,0.0,0.0438,4e-05,6.23124]
[1778944039842,33.18,78057.54,0.0,0.04351,4e-05,6.19752]
[1778944045781,33.18,78054.9,0.0,0.0434,4e-05,6.18403]
[1778944050818,33.18,78056.33,0.0,0.04345,4e-05,6.19045]
[1778944055851,33.18,78057.52,0.0,0.04348,4e-05,6.19254]
[1778944060888,33.18,78051.36,0.0,0.04322,4e-05,6.16241]
[1778944066928,33.17,78053.32,0.0,0.0433,4e-05,6.17163]
[1778944071964,33.17,78051.3,0.0,0.04321,4e-05,6.16165]
[1778944076999,33.17,78046.98,0.0,0.04303,4e-05,6.14077]
[1778944082038,33.17,78051.63,0.0,0.04322,4e-05,6.16291]
[1778944087072,33.17,78042.02,0.0,0.04283,4e-05,6.11668]
[1778944092107,33.17,78044.16,0.0,0.04292,4e-05,6.12692]
[1778944098651,33.17,78041.5,0.0,0.04281,4e-05,6.11408]
[1778944104192,33.17,78047.4,0.0,0.04305,4e-05,6.14225]
[1778944109227,33.17,78054.52,0.0,0.04334,4e-05,6.17622]
[1778944114261,33.17,78051.6,0.0,0.04319,4e-05,6.15859]
[1778944119297,33.17,78054.0,0.0,0.04329,4e-05,6.16991]
[1778944124331,33.17,78055.26,0.0,0.04334,4e-05,6.17575]
[1778944129366,33.17,78056.96,0.0,0.04341,4e-05,6.18372]
[1778944134403,33.17,78057.45,0.0,0.04343,4e-05,6.1858]
[1778944139438,33.17,78059.42,0.0,0.0435,4e-05,6.19496]
[1778944144473,33.17,78068.93,0.0,0.04389,4e-05,6.24052]
[1778944149508,33.17,78071.48,0.0,0.04399,4e-05,6.25207]
[1778944154543,33.17,78073.26,0.0,0.04406,4e-05,6.25982]
[1778944159578,33.16,78077.84,0.0,0.04424,4e-05,6.28111]
[1778944164613,33.16,78078.13,0.0,0.04424,4e-05,6.28136]
[1778944169649,33.16,78076.1,0.0,0.04415,4e-05,6.27029]
[1778944174683,33.16,78075.46,0.0,0.04409,4e-05,6.26285]
[1778944179718,33.16,78073.9,0.0,0.04402,4e-05,6.25416]
[1778944184756,33.15,78071.62,0.0,0.04391,4e-05,6.24203]
[1778944189791,33.15,78069.93,0.0,0.04383,4e-05,6.23286]
[1778944193474,33.15,78069.03,0.0,0.04379,4e-05,6.22796]
[1778944193526,33.15,78069.03,0.0,0.04379,4e-05,6.22796]
[1778944193820,33.15,78068.68,0.0,0.04378,4e-05,6.22609]
[1778944194578,33.15,78068.68,0.0,0.04378,4e-05,6.22609]
[1778944194828,33.15,78068.52,0.0,0.04377,4e-05,6.22515]
[1778944195981,33.15,78068.52,0.0,0.04377,4e-05,6.22515]
[1778944196132,33.15,78068.52,0.0,0.04377,4e-05,6.22515]
[1778944196169,33.15,78068.3,0.0,0.04376,4e-05,6.22392]
[1778944196237,33.15,78068.3,0.0,0.04376,4e-05,6.22392]
[1778944196296,33.15,78068.3,0.0,0.04376,4e-05,6.22392]
[1778944196840,33.15,78068.3,0.0,0.04376,4e-05,6.22376]
[1778944199338,33.15,78068.1,0.0,0.04374,4e-05,6.22247]
[1778944199358,33.15,78068.1,0.0,0.04374,4e-05,6.22247]
[1778944199862,33.15,78067.82,0.0,0.04373,4e-05,6.22095]
[1778944201655,33.15,78067.12,0.0,0.0437,4e-05,6.21725]
[1778944201760,33.15,78067.12,0.0,0.0437,4e-05,6.21725]
[1778944201810,33.15,78067.12,0.0,0.0437,4e-05,6.21725]
[1778944201849,33.15,78067.12,0.0,0.0437,4e-05,6.21725]
[1778944201908,33.15,78067.12,0.0,0.0437,4e-05,6.21725]
[1778944201957,33.15,78067.12,0.0,0.0437,4e-05,6.21725]
[1778944201971,33.15,78067.12,0.0,0.0437,4e-05,6.21725]
[1778944202003,33.15,78067.12,0.0,0.0437,4e-05,6.21725]
[1778944202142,33.15,78067.12,0.0,0.0437,4e-05,6.21725]
[1778944202015,33.15,78067.22,0.0,0.0437,4e-05,6.21773]
[1778944202207,33.15,78067.22,0.0,0.0437,4e-05,6.21773]
[1778944202474,33.15,78067.22,0.0,0.0437,4e-05,6.21773]
[1778944202518,33.15,78067.22,0.0,0.0437,4e-05,6.21773]
[1778944202684,33.15,78067.22,0.0,0.0437,4e-05,6.21773]
[1778944202736,33.15,78067.22,0.0,0.0437,4e-05,6.21773]
[1778944202768,33.15,78067.22,0.0,0.0437,4e-05,6.21773]
[1778944202824,33.15,78067.22,0.0,0.0437,4e-05,6.21773]
[1778944202853,33.15,78067.22,0.0,0.0437,4e-05,6.21773]
[1778944202885,33.15,78067.22,0.0,0.0437,4e-05,6.21773]
[1778944202978,33.15,78067.22,0.0,0.0437,4e-05,6.21773]
[1778944203011,33.15,78067.22,0.0,0.0437,4e-05,6.21773]
[1778944203167,33.15,78067.22,0.0,0.0437,4e-05,6.21773]
[1778944203173,33.15,78063.15,0.0,0.04353,4e-05,6.19771]
[1778944203222,33.15,78063.15,0.0,0.04353,4e-05,6.19771]
[1778944203293,33.15,78063.15,0.0,0.04353,4e-05,6.19771]
[1778944203343,33.15,78063.15,0.0,0.04353,4e-05,6.19771]
[1778944203461,33.15,78063.15,0.0,0.04353,4e-05,6.19771]
[1778944203522,33.15,78063.15,0.0,0.04353,4e-05,6.19771]
[1778944203650,33.15,78063.15,0.0,0.04353,4e-05,6.19771]
[1778944203702,33.15,78063.15,0.0,0.04353,4e-05,6.19771]
[1778944203890,33.15,78063.15,0.0,0.04353,4e-05,6.19771]
[1778944208926,33.15,78063.25,0.0,0.04353,4e-05,6.19764]
[1778944213961,33.15,78063.16,0.0,0.04352,4e-05,6.19669]
[1778944218996,33.14,78063.63,0.0,0.04354,4e-05,6.19853]
[1778944224031,33.14,78060.48,0.0,0.04341,4e-05,6.18296]
[1778944230075,33.14,78061.8,0.0,0.04346,4e-05,6.18902]
[1778944235113,33.14,78062.74,0.0,0.04347,4e-05,6.19015]
[1778944240147,33.14,78063.07,0.0,0.04349,4e-05,6.19151]
[1778944245182,33.14,78059.68,0.0,0.04334,4e-05,6.17493]
[1778944250217,33.14,78052.23,0.0,0.04303,4e-05,6.13885]
[1778944250439,33.14,78052.23,0.0,0.04303,4e-05,6.13885]
[1778944250472,33.14,78052.23,0.0,0.04303,4e-05,6.13885]
[1778944251113,33.14,78052.23,0.0,0.04303,4e-05,6.13885]
[1778944251144,33.14,78052.23,0.0,0.04303,4e-05,6.13885]
[1778944255226,33.14,78043.36,0.0,0.04267,4e-05,6.09624]
[1778944255278,33.14,78043.06,0.0,0.04266,4e-05,6.0949]
[1778944255327,33.14,78036.61,0.0,0.0424,4e-05,6.06411]
[1778944261100,33.14,78033.05,0.0,0.04226,4e-05,6.04766]
[1778944261138,33.14,78033.05,0.0,0.04226,4e-05,6.04766]
[1778944261180,33.14,78032.43,0.0,0.04223,4e-05,6.04484]
[1778944266335,33.15,78030.77,0.0,0.04217,4e-05,6.03777]
[1778944271371,33.15,78030.84,0.0,0.04218,4e-05,6.03883]
[1778944276406,33.15,78030.37,0.0,0.04217,4e-05,6.03735]
[1778944281441,33.15,78029.78,0.0,0.04215,4e-05,6.03534]
[1778944287483,33.15,78028.41,0.0,0.04211,4e-05,6.02977]
[1778944292519,33.15,78026.07,0.0,0.042,4e-05,6.01633]
[1778944297553,33.15,78022.21,0.0,0.04185,4e-05,5.99895]
[1778944301581,33.16,78012.02,0.0,0.04145,4e-05,5.9516]
[1778944310129,33.16,78021.75,0.0,0.04186,4e-05,5.99957]
[1778944316692,33.16,78028.5,0.0,0.04214,4e-05,6.03274]
[1778944321727,33.16,78030.63,0.0,0.04223,4e-05,6.04344]
[1778944326763,33.16,78030.09,0.0,0.04221,4e-05,6.04137]
[1778944331797,33.16,78031.25,0.0,0.04226,4e-05,6.04735]
[1778944336255,33.16,78030.94,0.0,0.04225,4e-05,6.04612]
[1778944336288,33.16,78030.94,0.0,0.04225,4e-05,6.04612]
[1778944336832,33.16,78038.46,0.0,0.04256,4e-05,6.08216]
[1778944337839,33.16,78048.83,0.0,0.04298,4e-05,6.13191]
[1778944338325,33.16,78048.83,0.0,0.04298,4e-05,6.13191]
[1778944338357,33.16,78048.83,0.0,0.04298,4e-05,6.13191]
[1778944338449,33.16,78048.83,0.0,0.04298,4e-05,6.13191]
[1778944338478,33.16,78048.83,0.0,0.04298,4e-05,6.13191]
[1778944338491,33.16,78048.83,0.0,0.04298,4e-05,6.13191]
[1778944338541,33.16,78048.83,0.0,0.04298,4e-05,6.13191]
[1778944338554,33.16,78048.83,0.0,0.04298,4e-05,6.13191]
[1778944338601,33.16,78048.83,0.0,0.04298,4e-05,6.13191]
[1778944338638,33.16,78048.83,0.0,0.04298,4e-05,6.13191]
[1778944338669,33.16,78048.83,0.0,0.04298,4e-05,6.13191]
[1778944339164,33.16,78048.83,0.0,0.04298,4e-05,6.13191]
[1778944339210,33.16,78048.83,0.0,0.04298,4e-05,6.13191]
[1778944339311,33.16,78053.19,0.0,0.04316,4e-05,6.15283]
[1778944339394,33.16,78053.19,0.0,0.04316,4e-05,6.15283]
[1778944339470,33.16,78053.19,0.0,0.04316,4e-05,6.15283]
[1778944339625,33.16,78053.19,0.0,0.04316,4e-05,6.15283]
[1778944339678,33.16,78053.19,0.0,0.04316,4e-05,6.15283]
[1778944340149,33.16,78053.19,0.0,0.04316,4e-05,6.15283]
[1778944340180,33.16,78053.19,0.0,0.04316,4e-05,6.15283]
[1778944340222,33.16,78053.64,0.0,0.04318,4e-05,6.15492]
[1778944340360,33.16,78053.64,0.0,0.04318,4e-05,6.15492]
[1778944340443,33.16,78053.64,0.0,0.04318,4e-05,6.15492]
[1778944340465,33.16,78053.64,0.0,0.04318,4e-05,6.15492]
[1778944340504,33.16,78053.64,0.0,0.04318,4e-05,6.15492]
[1778944340569,33.16,78053.64,0.0,0.04318,4e-05,6.15492]
[1778944340622,33.16,78053.64,0.0,0.04318,4e-05,6.15492]
[1778944340674,33.16,78053.64,0.0,0.04318,4e-05,6.15492]
[1778944340711,33.16,78053.64,0.0,0.04318,4e-05,6.15492]
[1778944341179,33.16,78053.64,0.0,0.04318,4e-05,6.15492]
[1778944341221,33.16,78053.64,0.0,0.04318,4e-05,6.15492]
[1778944341305,33.16,78053.64,0.0,0.04318,4e-05,6.15492]
[1778944341290,33.16,78054.14,0.0,0.0432,4e-05,6.15725]
[1778944341346,33.16,78054.14,0.0,0.0432,4e-05,6.15725]
[1778944341867,33.16,78054.14,0.0,0.0432,4e-05,6.15717]
[1778944347912,33.16,78055.62,0.0,0.04326,4e-05,6.16388]
[1778944350944,33.16,78041.76,0.0,0.04269,4e-05,6.09718]
[1778944355967,33.16,78040.82,0.0,0.04263,4e-05,6.08976]
[1778944361001,33.16,78039.63,0.0,0.04259,4e-05,6.08438]
[1778944366036,33.17,78038.08,0.0,0.04253,4e-05,6.07742]
[1778944371074,33.17,78037.18,0.0,0.04249,4e-05,6.07345]
[1778944379129,33.17,78035.89,0.0,0.04245,4e-05,6.06804]
[1778944384164,33.17,78034.19,0.0,0.04238,4e-05,6.06045]
[1778944391213,33.17,78032.69,0.0,0.04233,4e-05,6.05428]
[1778944397256,33.17,78038.37,0.0,0.04256,4e-05,6.08186]
[1778944402289,33.17,78038.64,0.0,0.04258,4e-05,6.08353]
[1778944407323,33.17,78039.31,0.0,0.04261,4e-05,6.08709]
[1778944410834,33.17,78049.96,0.0,0.04305,4e-05,6.13842]
[1778944418402,33.17,78049.46,0.0,0.043,4e-05,6.13274]
[1778944423436,33.17,78047.77,0.0,0.04293,4e-05,6.12448]
[1778944428473,33.17,78049.58,0.0,0.04301,4e-05,6.13298]
[1778944433506,33.17,78053.93,0.0,0.04318,4e-05,6.15373]
[1778944438541,33.17,78053.74,0.0,0.04317,4e-05,6.15257]
[1778944443576,33.17,78057.51,0.0,0.04333,4e-05,6.17042]
[1778944448612,33.17,78058.05,0.0,0.04335,4e-05,6.1727]
[1778944456667,33.17,78058.45,0.0,0.04336,4e-05,6.17424]
[1778944462708,33.17,78061.75,0.0,0.04349,4e-05,6.18974]
[1778944468753,33.17,78063.03,0.0,0.04354,4e-05,6.19544]
[1778944476807,33.17,78063.26,0.0,0.04352,4e-05,6.19275]
[1778944481842,33.17,78065.08,0.0,0.04359,4e-05,6.20111]
[1778944486877,33.16,78065.14,0.0,0.04359,4e-05,6.20091]
[1778944491912,33.16,78066.38,0.0,0.04364,4e-05,6.20645]
[1778944496947,33.16,78071.23,0.0,0.04384,4e-05,6.22944]
[1778944501982,33.16,78071.19,0.0,0.04383,4e-05,6.22868]
[1778944507022,33.16,78070.69,0.0,0.04381,4e-05,6.22569]
[1778944512056,33.16,78073.01,0.0,0.0439,4e-05,6.23658]
[1778944518099,33.16,78072.82,0.0,0.04388,4e-05,6.23496]
[1778944523133,33.16,78072.49,0.0,0.04387,4e-05,6.23277]
[1778944530183,33.16,78072.33,0.0,0.04385,4e-05,6.23107]
[1778944535219,33.15,78081.45,0.0,0.0442,4e-05,6.27136]
[1778944540259,33.15,78086.21,0.0,0.04439,4e-05,6.29346]
[1778944545288,33.15,78086.86,0.0,0.04441,4e-05,6.29532]
[1778944550325,33.15,78087.34,0.0,0.04442,4e-05,6.29636]
[1778944559386,33.14,78088.87,0.0,0.04446,4e-05,6.30149]
[1778944564425,33.14,78093.01,0.0,0.04463,4e-05,6.32098]
[1778944569536,33.14,78090.23,0.0,0.04452,4e-05,6.30859]
[1778944579526,33.15,78089.5,0.0,0.0445,4e-05,6.30625]
[1778944584561,33.15,78089.32,0.0,0.04451,4e-05,6.30661]
[1778944589596,33.15,78089.54,0.0,0.04452,4e-05,6.30862]
[1778944594116,33.15,78077.42,0.0,0.044,4e-05,6.24711]
[1778944599671,33.15,78073.56,0.0,0.04384,4e-05,6.22824]
[1778944605162,33.15,78071.64,0.0,0.04377,4e-05,6.2206]
[1778944610744,33.15,78071.5,0.0,0.04376,4e-05,6.21872]
[1778944616787,33.15,78070.94,0.0,0.04372,4e-05,6.21489]
[1778944621821,33.15,78068.53,0.0,0.04362,4e-05,6.20224]
[1778944626856,33.15,78066.42,0.0,0.04352,4e-05,6.19123]
[1778944628872,33.15,78054.11,0.0,0.04302,4e-05,6.13216]
[1778944631891,33.15,78042.82,0.0,0.04255,4e-05,6.07795]
[1778944636926,33.15,78035.19,0.0,0.04225,4e-05,6.04174]
[1778944641961,33.15,78026.84,0.0,0.04191,4e-05,6.00271]
[1778944646996,33.15,78028.0,0.0,0.04197,4e-05,6.00904]
[1778944652032,33.15,78028.79,0.0,0.04199,4e-05,6.01053]
[1778944657066,33.16,78037.89,0.0,0.04238,4e-05,6.05696]
[1778944662101,33.16,78041.52,0.0,0.04256,4e-05,6.07717]
[1778944667136,33.16,78051.73,0.0,0.04297,4e-05,6.12635]
[1778944672137,33.16,78053.85,0.0,0.04306,4e-05,6.13655]
[1778944677207,33.16,78054.32,0.0,0.04308,4e-05,6.13878]
[1778944682244,33.16,78046.9,0.0,0.04278,4e-05,6.10331]
[1778944687279,33.16,78040.04,0.0,0.0425,4e-05,6.07096]
[1778944692313,33.17,78045.92,0.0,0.04274,4e-05,6.09938]
[1778944694981,33.17,78045.64,0.0,0.04273,4e-05,6.09809]
[1778944694987,33.17,78045.64,0.0,0.04273,4e-05,6.09809]
[1778944694994,33.17,78045.64,0.0,0.04273,4e-05,6.09809]
[1778944695021,33.17,78045.64,0.0,0.04273,4e-05,6.09809]
[1778944695333,33.17,78045.21,0.0,0.04272,4e-05,6.09613]
[1778944700369,33.17,78047.79,0.0,0.04282,4e-05,6.10873]
[1778944705404,33.17,78050.59,0.0,0.04294,4e-05,6.12238]
[1778944713461,33.17,78051.8,0.0,0.04297,4e-05,6.12547]
[1778944718497,33.17,78053.61,0.0,0.04305,4e-05,6.13454]
[1778944724537,33.17,78057.12,0.0,0.0432,4e-05,6.1519]
[1778944725462,33.17,78057.12,0.0,0.0432,4e-05,6.1519]
[1778944725528,33.17,78057.12,0.0,0.0432,4e-05,6.1519]
[1778944725552,33.17,78057.12,0.0,0.0432,4e-05,6.1519]
[1778944725588,33.17,78057.12,0.0,0.0432,4e-05,6.1519]
[1778944725599,33.17,78072.48,0.0,0.04384,4e-05,6.2263]
[1778944727600,33.17,78072.48,0.0,0.04384,4e-05,6.22624]
[1778944727602,33.17,78072.48,0.0,0.04384,4e-05,6.22624]
[1778944727629,33.17,78072.48,0.0,0.04384,4e-05,6.22624]
[1778944727726,33.17,78072.48,0.0,0.04384,4e-05,6.22624]
[1778944727747,33.17,78072.48,0.0,0.04384,4e-05,6.22624]
[1778944727751,33.17,78072.48,0.0,0.04384,4e-05,6.22624]
[1778944727778,33.17,78072.48,0.0,0.04384,4e-05,6.22624]
[1778944727811,33.17,78073.26,0.0,0.04387,4e-05,6.22994]
[1778944727978,33.17,78073.26,0.0,0.04387,4e-05,6.22994]
[1778944728018,33.17,78073.26,0.0,0.04387,4e-05,6.22994]
[1778944728209,33.17,78073.26,0.0,0.04387,4e-05,6.22994]
[1778944728253,33.17,78073.26,0.0,0.04387,4e-05,6.22994]
[1778944728293,33.17,78073.26,0.0,0.04387,4e-05,6.22994]
[1778944728346,33.17,78073.26,0.0,0.04387,4e-05,6.22994]
[1778944728440,33.17,78073.26,0.0,0.04387,4e-05,6.22994]
[1778944728490,33.17,78073.26,0.0,0.04387,4e-05,6.22994]
[1778944728544,33.17,78073.26,0.0,0.04387,4e-05,6.22994]
[1778944728579,33.17,78073.26,0.0,0.04387,4e-05,6.22994]
[1778944728692,33.17,78073.26,0.0,0.04387,4e-05,6.22994]
[1778944728730,33.17,78073.26,0.0,0.04387,4e-05,6.22994]
[1778944728738,33.17,78071.57,0.0,0.0438,4e-05,6.22166]
[1778944728839,33.17,78071.57,0.0,0.0438,4e-05,6.22166]
[1778944728899,33.17,78071.57,0.0,0.0438,4e-05,6.22166]
[1778944729049,33.17,78071.57,0.0,0.0438,4e-05,6.22166]
[1778944729096,33.17,78071.57,0.0,0.0438,4e-05,6.22166]
[1778944729322,33.17,78071.57,0.0,0.0438,4e-05,6.22166]
[1778944729355,33.17,78071.57,0.0,0.0438,4e-05,6.22166]
[1778944729469,33.17,78071.57,0.0,0.0438,4e-05,6.22166]
[1778944729513,33.17,78071.57,0.0,0.0438,4e-05,6.22166]
[1778944729658,33.17,78071.57,0.0,0.0438,4e-05,6.22166]
[1778944729689,33.17,78071.57,0.0,0.0438,4e-05,6.22166]
[1778944729764,33.17,78071.57,0.0,0.0438,4e-05,6.22166]
[1778944729811,33.17,78071.57,0.0,0.0438,4e-05,6.22166]
[1778944729781,33.17,78070.57,0.0,0.04376,4e-05,6.21674]
[1778944735623,33.17,78074.51,0.0,0.04392,4e-05,6.23539]
[1778944742673,33.17,78073.73,0.0,0.04388,4e-05,6.23087]
[1778944750729,33.16,78072.62,0.0,0.04382,4e-05,6.22469]
[1778944755763,33.16,78073.21,0.0,0.04384,4e-05,6.2271]
[1778944760800,33.17,78073.0,0.0,0.04385,4e-05,6.22744]
[1778944765836,33.17,78072.96,0.0,0.04386,4e-05,6.22918]
[1778944770870,33.17,78072.43,0.0,0.04384,4e-05,6.2261]
[1778944778926,33.17,78072.41,0.0,0.04381,4e-05,6.22209]
[1778944783961,33.17,78071.8,0.0,0.04378,4e-05,6.2187]
[1778944791011,33.17,78071.47,0.0,0.04376,4e-05,6.21646]
[1778944796055,33.17,78071.34,0.0,0.04375,4e-05,6.21546]
[1778944803103,33.16,78071.09,0.0,0.04374,4e-05,6.21366]
[1778944808138,33.16,78070.74,0.0,0.04372,4e-05,6.2115]
[1778944813174,33.16,78070.97,0.0,0.04372,4e-05,6.21211]
[1778944818208,33.16,78070.1,0.0,0.04368,4e-05,6.20737]
[1778944823243,33.16,78070.59,0.0,0.0437,4e-05,6.20921]
[1778944829284,33.16,78070.06,0.0,0.04367,4e-05,6.20598]
[1778944834320,33.16,78070.1,0.0,0.04364,4e-05,6.20245]
[1778944839355,33.16,78070.94,0.0,0.04369,4e-05,6.20778]
[1778944844390,33.16,78071.61,0.0,0.04373,4e-05,6.21287]
[1778944852446,33.16,78071.55,0.0,0.04372,4e-05,6.21161]
[1778944859495,33.16,78071.2,0.0,0.0437,4e-05,6.20907]
[1778944863523,33.16,78057.9,0.0,0.04315,4e-05,6.14445]
[1778944869568,33.16,78058.68,0.0,0.04318,4e-05,6.14813]
[1778944874774,33.16,78060.72,0.0,0.04326,4e-05,6.15789]
[1778944880644,33.16,78059.1,0.0,0.0432,4e-05,6.14998]
[1778944886687,33.16,78060.02,0.0,0.04323,4e-05,6.15435]
[1778944891722,33.16,78062.96,0.0,0.04333,4e-05,6.16513]
[1778944896756,33.16,78062.33,0.0,0.0433,4e-05,6.16183]
[1778944901791,33.16,78061.88,0.0,0.04328,4e-05,6.15946]
[1778944907835,33.16,78061.41,0.0,0.04326,4e-05,6.15697]
[1778944911841,33.16,78059.57,0.0,0.04319,4e-05,6.14801]
[1778944911880,33.16,78059.57,0.0,0.04319,4e-05,6.14801]
[1778944911992,33.16,78053.03,0.0,0.04292,4e-05,6.11647]
[1778944913912,33.16,78053.03,0.0,0.04292,4e-05,6.11644]
[1778944913945,33.16,78053.03,0.0,0.04292,4e-05,6.11644]
[1778944913954,33.16,78053.03,0.0,0.04292,4e-05,6.11644]
[1778944913974,33.16,78053.03,0.0,0.04292,4e-05,6.11644]
[1778944913996,33.16,78053.03,0.0,0.04292,4e-05,6.11644]
[1778944913985,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914030,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914059,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914080,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914091,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914164,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914227,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914267,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914605,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914651,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914773,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914808,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914877,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914936,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914983,33.16,78042.2,0.0,0.04247,4e-05,6.06456]
[1778944914978,33.16,78041.78,0.0,0.04246,4e-05,6.06261]
[1778944915030,33.16,78041.78,0.0,0.04246,4e-05,6.06261]
[1778944915172,33.16,78041.78,0.0,0.04246,4e-05,6.06261]
[1778944915218,33.16,78041.78,0.0,0.04246,4e-05,6.06261]
[1778944915613,33.16,78041.78,0.0,0.04246,4e-05,6.06261]
[1778944915663,33.16,78041.78,0.0,0.04246,4e-05,6.06261]
[1778944915781,33.16,78041.78,0.0,0.04246,4e-05,6.06261]
[1778944915810,33.16,78041.78,0.0,0.04246,4e-05,6.06261]
[1778944915991,33.16,78041.78,0.0,0.04246,4e-05,6.06261]
[1778944915911,33.16,78041.31,0.0,0.04244,4e-05,6.06045]
[1778944916044,33.16,78041.31,0.0,0.04244,4e-05,6.06045]
[1778944916075,33.16,78041.31,0.0,0.04244,4e-05,6.06045]
[1778944916103,33.16,78041.31,0.0,0.04244,4e-05,6.06045]
[1778944916568,33.16,78041.31,0.0,0.04244,4e-05,6.06045]
[1778944916903,33.16,78041.31,0.0,0.04244,4e-05,6.06054]
[1778944919612,33.16,78040.21,0.0,0.0424,4e-05,6.05548]
[1778944925966,33.16,78037.11,0.0,0.04228,4e-05,6.04149]
[1778944931007,33.16,78035.93,0.0,0.04223,4e-05,6.03655]
[1778944933514,33.16,78035.79,0.0,0.04223,4e-05,6.03602]
[1778944934216,33.16,78035.42,0.0,0.04222,4e-05,6.03455]
[1778944936467,33.16,78032.11,0.0,0.04209,4e-05,6.01911]
[1778944936524,33.16,78032.11,0.0,0.04209,4e-05,6.01911]
[1778944939106,33.16,78037.98,0.0,0.04233,4e-05,6.04738]
[1778944945100,33.16,78053.52,0.0,0.04296,4e-05,6.12219]
[1778944950137,33.16,78051.29,0.0,0.04287,4e-05,6.11144]
[1778944956652,33.16,78050.74,0.0,0.04283,4e-05,6.10562]
[1778944964232,33.16,78048.63,0.0,0.04274,4e-05,6.09549]
[1778944969269,33.16,78044.85,0.0,0.04259,4e-05,6.07741]
[1778944974302,33.16,78044.65,0.0,0.04258,4e-05,6.07653]
[1778944979337,33.16,78044.97,0.0,0.0426,4e-05,6.07815]
[1778944984372,33.16,78043.71,0.0,0.04254,4e-05,6.07222]
[1778944986869,33.16,78032.78,0.0,0.0421,4e-05,6.02025]
[1778944987346,33.16,78032.78,0.0,0.0421,4e-05,6.02025]
[1778944991993,33.16,78032.07,0.0,0.04208,4e-05,6.01721]
[1778944993256,33.17,78031.76,0.0,0.04207,4e-05,6.01609]
[1778944998470,33.17,78031.62,0.0,0.04207,4e-05,6.01623]
[1778945003505,33.17,78032.01,0.0,0.04209,4e-05,6.01877]
[1778945008540,33.17,78030.77,0.0,0.04205,4e-05,6.0136]
[1778945011136,33.17,78031.25,0.0,0.04207,4e-05,6.01618]
[1778945013577,33.17,78045.87,0.0,0.04264,4e-05,6.08301]
[1778945018610,33.17,78054.33,0.0,0.04299,4e-05,6.12366]
[1778945027673,33.17,78056.0,0.0,0.04306,4e-05,6.1316]
[1778945033715,33.17,78059.94,0.0,0.04322,4e-05,6.15052]
[1778945041773,33.17,78063.67,0.0,0.04337,4e-05,6.16817]
[1778945045800,33.17,78074.1,0.0,0.0438,4e-05,6.2183]
[1778945052849,33.17,78074.49,0.0,0.04381,4e-05,6.21921]
[1778945057883,33.17,78072.39,0.0,0.04372,4e-05,6.20836]
[1778945063925,33.16,78071.75,0.0,0.04368,4e-05,6.20453]
[1778945068960,33.16,78071.11,0.0,0.04365,4e-05,6.20085]
[1778945073995,33.16,78077.01,0.0,0.04387,4e-05,6.22558]
[1778945079032,33.16,78076.64,0.0,0.04385,4e-05,6.22298]
[1778945084067,33.16,78074.85,0.0,0.04377,4e-05,6.21344]
[1778945089104,33.16,78074.7,0.0,0.04375,4e-05,6.21186]
[1778945094137,33.16,78080.03,0.0,0.04397,4e-05,6.23674]
[1778945099174,33.15,78083.3,0.0,0.04409,4e-05,6.2515]
[1778945101261,33.15,78083.4,0.0,0.04409,4e-05,6.2515]
[1778945101301,33.15,78083.4,0.0,0.04409,4e-05,6.2515]
[1778945102196,33.15,78087.85,0.0,0.04428,4e-05,6.27298]
[1778945103837,33.15,78092.96,0.0,0.04449,4e-05,6.2977]
[1778945103874,33.15,78092.96,0.0,0.04449,4e-05,6.2977]
[1778945103983,33.15,78092.96,0.0,0.04449,4e-05,6.2977]
[1778945104005,33.15,78092.96,0.0,0.04449,4e-05,6.2977]
[1778945104021,33.15,78092.96,0.0,0.04449,4e-05,6.2977]
[1778945104109,33.15,78092.96,0.0,0.04449,4e-05,6.2977]
[1778945104134,33.15,78092.96,0.0,0.04449,4e-05,6.2977]
[1778945104140,33.15,78092.96,0.0,0.04449,4e-05,6.2977]
[1778945104168,33.15,78092.96,0.0,0.04449,4e-05,6.2977]
[1778945104235,33.15,78092.96,0.0,0.04449,4e-05,6.2977]
[1778945104235,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945104255,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945104262,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945104289,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945104487,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945104499,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945104739,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945104769,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945104865,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945104887,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945104970,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945105004,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945105075,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945105095,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945105222,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945105239,33.15,78092.65,0.0,0.04447,4e-05,6.29587]
[1778945105163,33.15,78092.65,0.0,0.04447,4e-05,6.29556]
[1778945105327,33.15,78092.65,0.0,0.04447,4e-05,6.29556]
[1778945105356,33.15,78092.65,0.0,0.04447,4e-05,6.29556]
[1778945105473,33.15,78092.65,0.0,0.04447,4e-05,6.29556]
[1778945105505,33.15,78092.65,0.0,0.04447,4e-05,6.29556]
[1778945105518,33.15,78092.65,0.0,0.04447,4e-05,6.29525]
[1778945111257,33.15,78092.29,0.0,0.04444,4e-05,6.292]
[1778945116295,33.15,78092.53,0.0,0.04444,4e-05,6.29177]
[1778945121192,33.14,78093.39,0.0,0.04447,4e-05,6.29515]
[1778945121224,33.14,78093.39,0.0,0.04447,4e-05,6.29515]
[1778945121237,33.14,78103.3,0.0,0.04488,4e-05,6.34325]
[1778945121792,33.14,78103.3,0.0,0.04488,4e-05,6.34325]
[1778945121831,33.14,78103.3,0.0,0.04488,4e-05,6.34325]
[1778945121850,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945123661,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945123663,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945123678,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945123702,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945123722,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945123739,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945123806,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945123849,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945123857,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945123887,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945123912,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945123945,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945123954,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945124038,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945124227,33.14,78108.86,0.0,0.04512,4e-05,6.3703]
[1778945124256,33.14,78109.43,0.0,0.04513,4e-05,6.37229]
[1778945124301,33.14,78109.43,0.0,0.04513,4e-05,6.37229]
[1778945124626,33.14,78109.43,0.0,0.04513,4e-05,6.37229]
[1778945124673,33.14,78109.43,0.0,0.04513,4e-05,6.37229]
[1778945124752,33.14,78109.43,0.0,0.04513,4e-05,6.37229]
[1778945124797,33.14,78109.43,0.0,0.04513,4e-05,6.37229]
[1778945124815,33.14,78109.43,0.0,0.04513,4e-05,6.37229]
[1778945124861,33.14,78109.43,0.0,0.04513,4e-05,6.37229]
[1778945125004,33.14,78109.43,0.0,0.04513,4e-05,6.37229]
[1778945125055,33.14,78109.43,0.0,0.04513,4e-05,6.37229]
[1778945125109,33.14,78109.43,0.0,0.04513,4e-05,6.37229]
[1778945125142,33.14,78109.43,0.0,0.04513,4e-05,6.37229]
[1778945125183,33.14,78109.41,0.0,0.04513,4e-05,6.37177]
[1778945125298,33.14,78109.41,0.0,0.04513,4e-05,6.37177]
[1778945125352,33.14,78109.41,0.0,0.04513,4e-05,6.37177]
[1778945125634,33.14,78109.41,0.0,0.04513,4e-05,6.37177]
[1778945125678,33.14,78109.41,0.0,0.04513,4e-05,6.37177]
[1778945125689,33.14,78108.83,0.0,0.0451,4e-05,6.36849]
[1778945131398,33.14,78112.12,0.0,0.04521,4e-05,6.37998]
[1778945136433,33.13,78116.45,0.0,0.04537,4e-05,6.39921]
[1778945141468,33.13,78116.74,0.0,0.04537,4e-05,6.3985]
[1778945146505,33.12,78116.25,0.0,0.04532,4e-05,6.39352]
[1778945152545,33.12,78116.07,0.0,0.04532,4e-05,6.39292]
[1778945158070,33.13,78116.04,0.0,0.04532,4e-05,6.39344]
[1778945165638,33.13,78116.97,0.0,0.04537,4e-05,6.39898]
[1778945171679,33.13,78117.6,0.0,0.0454,4e-05,6.40269]
[1778945178210,33.13,78122.83,0.0,0.04563,4e-05,6.42896]
[1778945185777,33.13,78123.08,0.0,0.04564,4e-05,6.4304]
[1778945191819,33.13,78122.38,0.0,0.0456,4e-05,6.42454]
[1778945197861,33.13,78123.06,0.0,0.04563,4e-05,6.42801]
[1778945203903,33.13,78125.61,0.0,0.04574,4e-05,6.44077]
[1778945208938,33.13,78128.01,0.0,0.04584,4e-05,6.45277]
[1778945214980,33.13,78134.87,0.0,0.04614,4e-05,6.48679]
[1778945220020,33.13,78135.45,0.0,0.04616,4e-05,6.48949]
[1778945227067,33.13,78134.73,0.0,0.04613,4e-05,6.48567]
[1778945232101,33.13,78123.4,0.0,0.04564,4e-05,6.42926]
[1778945237138,33.13,78119.49,0.0,0.04548,4e-05,6.41022]
[1778945243180,33.13,78117.17,0.0,0.04538,4e-05,6.39908]
[1778945249220,33.13,78117.11,0.0,0.04538,4e-05,6.39906]
[1778945254258,33.13,78117.85,0.0,0.04539,4e-05,6.39969]
[1778945259290,33.13,78119.21,0.0,0.04545,4e-05,6.40651]
[1778945264324,33.13,78118.81,0.0,0.04543,4e-05,6.40455]
[1778945271377,33.13,78118.43,0.0,0.04542,4e-05,6.40266]
[1778945276411,33.13,78118.97,0.0,0.04544,4e-05,6.40532]
[1778945281446,33.13,78119.13,0.0,0.04545,4e-05,6.40611]
[1778945288981,33.13,78118.94,0.0,0.04544,4e-05,6.4052]
[1778945295284,33.13,78118.9,0.0,0.04544,4e-05,6.40502]
[1778945300581,33.13,78119.59,0.0,0.04547,4e-05,6.40841]
[1778945309121,33.13,78119.67,0.0,0.04547,4e-05,6.40868]
[1778945314588,33.13,78119.67,0.0,0.04545,4e-05,6.40542]
[1778945322742,33.13,78119.8,0.0,0.04545,4e-05,6.40576]
[1778945329264,33.13,78119.67,0.0,0.04544,4e-05,6.40491]
[1778945334826,33.13,78120.78,0.0,0.04549,4e-05,6.41013]
[1778945339861,33.13,78116.44,0.0,0.0453,4e-05,6.38857]
[1778945346911,33.13,78117.02,0.0,0.04533,4e-05,6.39138]
[1778945352951,33.13,78117.5,0.0,0.04535,4e-05,6.39368]
[1778945356402,33.13,78117.5,0.0,0.04535,4e-05,6.39368]
[1778945356551,33.13,78118.09,0.0,0.04537,4e-05,6.39654]
[1778945356981,33.13,78118.09,0.0,0.04537,4e-05,6.39652]
[1778945358482,33.13,78118.09,0.0,0.04537,4e-05,6.39652]
[1778945358486,33.13,78118.09,0.0,0.04537,4e-05,6.39652]
[1778945358500,33.13,78118.09,0.0,0.04537,4e-05,6.39652]
[1778945358528,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945358566,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945358608,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945358628,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945358659,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945358670,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945358724,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945358797,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945358855,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945359197,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945359234,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945359280,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945359328,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945359364,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945359419,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945359468,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945359506,33.13,78108.47,0.0,0.04496,4e-05,6.34904]
[1778945359471,33.13,78099.98,0.0,0.04459,4e-05,6.3068]
[1778945359679,33.13,78099.98,0.0,0.04459,4e-05,6.3068]
[1778945359717,33.13,78099.98,0.0,0.04459,4e-05,6.3068]
[1778945359763,33.13,78099.98,0.0,0.04459,4e-05,6.3068]
[1778945359809,33.13,78099.98,0.0,0.04459,4e-05,6.3068]
[1778945360247,33.13,78099.98,0.0,0.04459,4e-05,6.3068]
[1778945360287,33.13,78099.98,0.0,0.04459,4e-05,6.3068]
[1778945360351,33.13,78099.98,0.0,0.04459,4e-05,6.3068]
[1778945360379,33.13,78099.98,0.0,0.04459,4e-05,6.3068]
[1778945360456,33.13,78099.98,0.0,0.04459,4e-05,6.3068]
[1778945360494,33.13,78099.98,0.0,0.04459,4e-05,6.3068]
[1778945360417,33.13,78099.54,0.0,0.04458,4e-05,6.30478]
[1778945360645,33.13,78099.54,0.0,0.04458,4e-05,6.30478]
[1778945360675,33.13,78099.54,0.0,0.04458,4e-05,6.30478]
[1778945360776,33.13,78099.54,0.0,0.04457,4e-05,6.30434]
[1778945369063,33.13,78097.76,0.0,0.04449,4e-05,6.29523]
[1778945374103,33.12,78098.71,0.0,0.0445,4e-05,6.29468]
[1778945380141,33.12,78096.11,0.0,0.04437,4e-05,6.27971]
[1778945385177,33.12,78088.94,0.0,0.04405,4e-05,6.24365]
[1778945390212,33.12,78079.55,0.0,0.04367,4e-05,6.19858]
[1778945395247,33.12,78071.32,0.0,0.04332,4e-05,6.15796]
[1778945400284,33.12,78061.56,0.0,0.04291,4e-05,6.11056]
[1778945402297,33.12,78074.86,0.0,0.04346,4e-05,6.1746]
[1778945404314,33.12,78084.87,0.0,0.04388,4e-05,6.22283]
[1778945409350,33.12,78088.47,0.0,0.04402,4e-05,6.23936]
[1778945414385,33.11,78088.85,0.0,0.04402,4e-05,6.24013]
[1778945419419,33.12,78090.17,0.0,0.0441,4e-05,6.24852]
[1778945425276,33.12,78090.76,0.0,0.04414,4e-05,6.25331]
[1778945430500,33.12,78090.46,0.0,0.04415,4e-05,6.25412]
[1778945432216,33.12,78090.46,0.0,0.04415,4e-05,6.25412]
[1778945432377,33.12,78090.46,0.0,0.04415,4e-05,6.25412]
[1778945432524,33.13,78090.42,0.0,0.04413,4e-05,6.25149]
[1778945434336,33.13,78098.02,0.0,0.04445,4e-05,6.28904]
[1778945434356,33.13,78098.02,0.0,0.04445,4e-05,6.28904]
[1778945434481,33.13,78098.02,0.0,0.04445,4e-05,6.28904]
[1778945434509,33.13,78098.02,0.0,0.04445,4e-05,6.28904]
[1778945434586,33.13,78098.02,0.0,0.04445,4e-05,6.28904]
[1778945434540,33.13,78106.09,0.0,0.0448,4e-05,6.32899]
[1778945434618,33.13,78106.09,0.0,0.0448,4e-05,6.32899]
[1778945434922,33.13,78106.09,0.0,0.0448,4e-05,6.32899]
[1778945434956,33.13,78106.09,0.0,0.0448,4e-05,6.32899]
[1778945435132,33.13,78106.09,0.0,0.0448,4e-05,6.32899]
[1778945435163,33.13,78106.09,0.0,0.0448,4e-05,6.32899]
[1778945435300,33.13,78106.09,0.0,0.0448,4e-05,6.32899]
[1778945435341,33.13,78106.09,0.0,0.0448,4e-05,6.32899]
[1778945435425,33.13,78106.09,0.0,0.0448,4e-05,6.32899]
[1778945435464,33.13,78106.09,0.0,0.0448,4e-05,6.32899]
[1778945435489,33.13,78106.09,0.0,0.0448,4e-05,6.32899]
[1778945435520,33.13,78106.09,0.0,0.0448,4e-05,6.32899]
[1778945435581,33.13,78107.76,0.0,0.04487,4e-05,6.33746]
[1778945435657,33.13,78107.76,0.0,0.04487,4e-05,6.33746]
[1778945435664,33.13,78107.76,0.0,0.04487,4e-05,6.33746]
[1778945435783,33.13,78107.76,0.0,0.04487,4e-05,6.33746]
[1778945435815,33.13,78107.76,0.0,0.04487,4e-05,6.33746]
[1778945435930,33.13,78107.76,0.0,0.04487,4e-05,6.33746]
[1778945435962,33.13,78107.76,0.0,0.04487,4e-05,6.33746]
[1778945436140,33.13,78107.76,0.0,0.04487,4e-05,6.33746]
[1778945436174,33.13,78107.76,0.0,0.04487,4e-05,6.33746]
[1778945436266,33.13,78107.76,0.0,0.04487,4e-05,6.33746]
[1778945436294,33.13,78107.76,0.0,0.04487,4e-05,6.33746]
[1778945436544,33.13,78107.76,0.0,0.04487,4e-05,6.3377]
[1778945442586,33.13,78112.7,0.0,0.04512,4e-05,6.36561]
[1778945449635,33.14,78113.27,0.0,0.04516,4e-05,6.37052]
[1778945454670,33.14,78114.24,0.0,0.04521,4e-05,6.37624]
[1778945459705,33.14,78115.05,0.0,0.04525,4e-05,6.38115]
[1778945466755,33.14,78115.8,0.0,0.04529,4e-05,6.38606]
[1778945472260,33.15,78116.29,0.0,0.04532,4e-05,6.3895]
[1778945477841,33.15,78116.61,0.0,0.04534,4e-05,6.39187]
[1778945483883,33.15,78117.03,0.0,0.04537,4e-05,6.39499]
[1778945491277,33.15,78125.87,0.0,0.04577,4e-05,6.44068]
[1778945491317,33.15,78125.87,0.0,0.04577,4e-05,6.44068]
[1778945491329,33.15,78125.2,0.0,0.04572,4e-05,6.43427]
[1778945491757,33.15,78125.2,0.0,0.04572,4e-05,6.43427]
[1778945491796,33.15,78125.2,0.0,0.04572,4e-05,6.43427]
[1778945492399,33.15,78126.14,0.0,0.04576,4e-05,6.43899]
[1778945494080,33.15,78126.14,0.0,0.04577,4e-05,6.43978]
[1778945494112,33.15,78126.14,0.0,0.04577,4e-05,6.43978]
[1778945494289,33.15,78126.14,0.0,0.04577,4e-05,6.43978]
[1778945494318,33.15,78126.14,0.0,0.04577,4e-05,6.43978]
[1778945494372,33.15,78126.14,0.0,0.04577,4e-05,6.43978]
[1778945494408,33.15,78126.14,0.0,0.04577,4e-05,6.43978]
[1778945494457,33.15,78126.14,0.0,0.04577,4e-05,6.43978]
[1778945494495,33.15,78126.14,0.0,0.04577,4e-05,6.43978]
[1778945494562,33.15,78126.14,0.0,0.04577,4e-05,6.43978]
[1778945494584,33.15,78126.14,0.0,0.04577,4e-05,6.43978]
[1778945494667,33.15,78126.14,0.0,0.04577,4e-05,6.43978]
[1778945494675,33.16,78129.2,0.0,0.04591,4e-05,6.45579]
[1778945494856,33.16,78129.2,0.0,0.04591,4e-05,6.45579]
[1778945494895,33.16,78129.2,0.0,0.04591,4e-05,6.45579]
[1778945495171,33.16,78129.2,0.0,0.04591,4e-05,6.45579]
[1778945495194,33.16,78129.2,0.0,0.04591,4e-05,6.45579]
[1778945495339,33.16,78129.2,0.0,0.04591,4e-05,6.45579]
[1778945495354,33.16,78129.2,0.0,0.04591,4e-05,6.45579]
[1778945495570,33.16,78129.2,0.0,0.04591,4e-05,6.45579]
[1778945495585,33.16,78129.2,0.0,0.04591,4e-05,6.45579]
[1778945495620,33.16,78129.04,0.0,0.04591,4e-05,6.45576]
[1778945495704,33.16,78129.04,0.0,0.04591,4e-05,6.45576]
[1778945495760,33.16,78129.04,0.0,0.04591,4e-05,6.45576]
[1778945495782,33.16,78129.04,0.0,0.04591,4e-05,6.45576]
[1778945495968,33.16,78129.04,0.0,0.04591,4e-05,6.45652]
[1778945497982,33.16,78143.88,0.0,0.04657,4e-05,6.53206]
[1778945503019,33.17,78147.72,0.0,0.04677,4e-05,6.55455]
[1778945508053,33.17,78142.7,0.0,0.04658,4e-05,6.53274]
[1778945513087,33.18,78144.05,0.0,0.04667,4e-05,6.54286]
[1778945518122,33.18,78143.84,0.0,0.04669,4e-05,6.54514]
[1778945523157,33.19,78148.32,0.0,0.04691,4e-05,6.57088]
[1778945527348,33.19,78149.23,0.0,0.04697,4e-05,6.57736]
[1778945527369,33.19,78149.23,0.0,0.04697,4e-05,6.57736]
[1778945527574,33.19,78149.23,0.0,0.04697,4e-05,6.57736]
[1778945527610,33.19,78149.23,0.0,0.04697,4e-05,6.57736]
[1778945527626,33.19,78150.22,0.0,0.04702,4e-05,6.58297]
[1778945527784,33.19,78150.22,0.0,0.04702,4e-05,6.58297]
[1778945527805,33.19,78150.22,0.0,0.04702,4e-05,6.58297]
[1778945528036,33.19,78150.22,0.0,0.04702,4e-05,6.58297]
[1778945528070,33.19,78150.22,0.0,0.04702,4e-05,6.58297]
[1778945528192,33.19,78150.22,0.0,0.04703,4e-05,6.5836]
[1778945532686,33.2,78161.43,0.0,0.04754,4e-05,6.64258]
[1778945535242,33.2,78176.68,0.0,0.04823,5e-05,6.72088]
[1778945540277,33.2,78177.07,0.0,0.04827,5e-05,6.72515]
[1778945545311,33.21,78176.53,0.0,0.04827,5e-05,6.72475]
[1778945550347,33.21,78170.32,0.0,0.04801,4e-05,6.69578]
[1778945555381,33.22,78170.3,0.0,0.04801,4e-05,6.69506]
[1778945560416,33.22,78173.45,0.0,0.04818,4e-05,6.7138]
[1778945567466,33.23,78173.94,0.0,0.04824,4e-05,6.72008]
[1778945568791,33.23,78173.82,0.0,0.04824,4e-05,6.72002]
[1778945568907,33.23,78173.82,0.0,0.04824,4e-05,6.72002]
[1778945569142,33.23,78173.82,0.0,0.04824,4e-05,6.72002]
[1778945569176,33.23,78173.82,0.0,0.04824,4e-05,6.72002]
[1778945569484,33.23,78173.96,0.0,0.04825,4e-05,6.72129]
[1778945571494,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945571864,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945571872,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945571901,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945571989,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945572009,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945572022,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945572049,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945572156,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945572178,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945572199,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945572409,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945572452,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945572556,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945572604,33.23,78154.67,0.0,0.04739,4e-05,6.62395]
[1778945572641,33.23,78151.99,0.0,0.04728,4e-05,6.61112]
[1778945572809,33.23,78151.99,0.0,0.04728,4e-05,6.61112]
[1778945572893,33.23,78151.99,0.0,0.04728,4e-05,6.61112]
[1778945572962,33.23,78151.99,0.0,0.04728,4e-05,6.61112]
[1778945572996,33.23,78151.99,0.0,0.04728,4e-05,6.61112]
[1778945573052,33.23,78151.99,0.0,0.04728,4e-05,6.61112]
[1778945573082,33.23,78151.99,0.0,0.04728,4e-05,6.61112]
[1778945573138,33.23,78151.99,0.0,0.04728,4e-05,6.61112]
[1778945573291,33.23,78151.99,0.0,0.04728,4e-05,6.61112]
[1778945573350,33.23,78151.99,0.0,0.04728,4e-05,6.61112]
[1778945573564,33.23,78151.99,0.0,0.04728,4e-05,6.61112]
[1778945573598,33.23,78151.99,0.0,0.04728,4e-05,6.61112]
[1778945573697,33.23,78151.99,0.0,0.04728,4e-05,6.61183]
[1778945573810,33.23,78151.99,0.0,0.04728,4e-05,6.61183]
[1778945573900,33.23,78151.99,0.0,0.04728,4e-05,6.61183]
[1778945573931,33.23,78151.99,0.0,0.04728,4e-05,6.61183]
[1778945574005,33.23,78151.99,0.0,0.04728,4e-05,6.61183]
[1778945574067,33.23,78151.99,0.0,0.04728,4e-05,6.61183]
[1778945574166,33.24,78151.99,0.0,0.04729,4e-05,6.61253]
[1778945579553,33.24,78151.99,0.0,0.04732,4e-05,6.61604]
[1778945587611,33.25,78149.51,0.0,0.04726,4e-05,6.60903]
[1778945588859,33.25,78149.01,0.0,0.04725,4e-05,6.60719]
[1778945591639,33.26,78163.73,0.0,0.04792,4e-05,6.68356]
[1778945593691,33.26,78163.8,0.0,0.04792,4e-05,6.68445]
[1778945593721,33.26,78163.8,0.0,0.04792,4e-05,6.68445]
[1778945594665,33.26,78166.19,0.0,0.04804,4e-05,6.69766]
[1778945595719,33.26,78166.19,0.0,0.04804,4e-05,6.69766]
[1778945595720,33.26,78166.19,0.0,0.04804,4e-05,6.69766]
[1778945595756,33.26,78166.19,0.0,0.04804,4e-05,6.69766]
[1778945595769,33.26,78174.83,0.0,0.04843,5e-05,6.74219]
[1778945595824,33.26,78174.83,0.0,0.04843,5e-05,6.74219]
[1778945595850,33.26,78174.83,0.0,0.04843,5e-05,6.74219]
[1778945595950,33.26,78174.83,0.0,0.04843,5e-05,6.74219]
[1778945595968,33.26,78174.83,0.0,0.04843,5e-05,6.74219]
[1778945596517,33.26,78174.83,0.0,0.04843,5e-05,6.74219]
[1778945596541,33.26,78174.83,0.0,0.04843,5e-05,6.74219]
[1778945596643,33.26,78174.83,0.0,0.04843,5e-05,6.74219]
[1778945596659,33.26,78174.83,0.0,0.04843,5e-05,6.74219]
[1778945596740,33.26,78178.81,0.0,0.04862,5e-05,6.763]
[1778945596831,33.26,78178.81,0.0,0.04862,5e-05,6.763]
[1778945596864,33.26,78178.81,0.0,0.04862,5e-05,6.763]
[1778945597042,33.26,78178.81,0.0,0.04862,5e-05,6.763]
[1778945597069,33.26,78178.81,0.0,0.04862,5e-05,6.763]
[1778945597525,33.26,78178.81,0.0,0.04862,5e-05,6.763]
[1778945597553,33.26,78178.81,0.0,0.04862,5e-05,6.763]
[1778945597629,33.26,78178.81,0.0,0.04862,5e-05,6.763]
[1778945597641,33.26,78178.81,0.0,0.04862,5e-05,6.763]
[1778945597735,33.26,78178.81,0.0,0.04862,5e-05,6.763]
[1778945597757,33.26,78178.81,0.0,0.04862,5e-05,6.763]
[1778945597775,33.26,78179.08,0.0,0.04863,5e-05,6.76483]
[1778945597861,33.26,78179.08,0.0,0.04863,5e-05,6.76483]
[1778945597874,33.26,78179.08,0.0,0.04863,5e-05,6.76483]
[1778945597966,33.26,78179.08,0.0,0.04863,5e-05,6.76483]
[1778945597993,33.26,78179.08,0.0,0.04863,5e-05,6.76483]
[1778945598687,33.26,78179.08,0.0,0.04864,5e-05,6.76525]
[1778945603732,33.27,78177.73,0.0,0.0486,5e-05,6.76048]
[1778945608765,33.27,78180.03,0.0,0.04872,5e-05,6.7744]
[1778945613804,33.27,78177.74,0.0,0.04861,5e-05,6.76151]
[1778945618836,33.28,78177.81,0.0,0.04864,5e-05,6.76411]
[1778945623870,33.28,78178.24,0.0,0.04868,5e-05,6.76858]
[1778945628905,33.29,78179.12,0.0,0.04874,5e-05,6.77529]
[1778945633940,33.29,78177.57,0.0,0.04869,5e-05,6.76961]
[1778945636962,33.29,78167.68,0.0,0.04825,4e-05,6.72058]
[1778945640774,33.29,78166.52,0.0,0.04821,4e-05,6.71575]
[1778945640827,33.29,78166.52,0.0,0.04821,4e-05,6.71575]
[1778945640802,33.3,78167.11,0.0,0.04825,4e-05,6.71983]
[1778945640990,33.3,78167.11,0.0,0.04825,4e-05,6.71983]
[1778945642844,33.3,78161.73,0.0,0.04801,4e-05,6.69302]
[1778945642862,33.3,78161.73,0.0,0.04801,4e-05,6.69302]
[1778945643220,33.3,78161.73,0.0,0.04801,4e-05,6.69302]
[1778945643253,33.3,78161.73,0.0,0.04801,4e-05,6.69302]
[1778945643389,33.3,78161.73,0.0,0.04801,4e-05,6.69302]
[1778945643402,33.3,78161.73,0.0,0.04801,4e-05,6.69302]
[1778945643493,33.3,78161.73,0.0,0.04801,4e-05,6.69302]
[1778945643528,33.3,78161.73,0.0,0.04801,4e-05,6.69302]
[1778945643599,33.3,78161.73,0.0,0.04801,4e-05,6.69302]
[1778945643624,33.3,78161.73,0.0,0.04801,4e-05,6.69302]
[1778945643787,33.3,78161.73,0.0,0.04801,4e-05,6.69302]
[1778945643633,33.3,78155.77,0.0,0.04776,4e-05,6.664]
[1778945643893,33.3,78155.77,0.0,0.04776,4e-05,6.664]
[1778945644249,33.3,78155.77,0.0,0.04776,4e-05,6.664]
[1778945644304,33.3,78155.77,0.0,0.04776,4e-05,6.664]
[1778945644480,33.3,78155.77,0.0,0.04776,4e-05,6.664]
[1778945644512,33.3,78155.77,0.0,0.04776,4e-05,6.664]
[1778945644586,33.3,78155.77,0.0,0.04776,4e-05,6.664]
[1778945644614,33.3,78155.77,0.0,0.04776,4e-05,6.664]
[1778945644712,33.3,78155.77,0.0,0.04776,4e-05,6.664]
[1778945644746,33.3,78155.77,0.0,0.04776,4e-05,6.664]
[1778945644795,33.3,78155.77,0.0,0.04776,4e-05,6.664]
[1778945644814,33.3,78155.77,0.0,0.04776,4e-05,6.664]
[1778945644751,33.3,78155.77,0.0,0.04776,4e-05,6.66462]
[1778945645237,33.3,78155.77,0.0,0.04776,4e-05,6.66462]
[1778945645268,33.3,78155.77,0.0,0.04776,4e-05,6.66462]
[1778945645338,33.3,78155.77,0.0,0.04777,4e-05,6.66524]
[1778945652070,33.31,78157.24,0.0,0.04787,4e-05,6.67694]
[1778945657110,33.31,78157.89,0.0,0.04793,4e-05,6.68322]
[1778945663146,33.32,78157.52,0.0,0.04794,4e-05,6.68492]
[1778945670195,33.33,78159.4,0.0,0.04806,4e-05,6.6985]
[1778945677253,33.33,78159.19,0.0,0.04807,4e-05,6.69814]
[1778945681117,33.34,78159.07,0.0,0.04807,4e-05,6.69867]
[1778945681152,33.34,78159.07,0.0,0.04807,4e-05,6.69867]
[1778945681293,33.34,78159.07,0.0,0.04807,4e-05,6.69867]
[1778945681333,33.34,78159.07,0.0,0.04807,4e-05,6.69867]
[1778945681419,33.34,78159.07,0.0,0.04807,4e-05,6.69867]
[1778945681451,33.34,78159.07,0.0,0.04807,4e-05,6.69867]
[1778945681630,33.34,78159.07,0.0,0.04807,4e-05,6.69867]
[1778945681659,33.34,78159.07,0.0,0.04807,4e-05,6.69867]
[1778945681731,33.34,78159.15,0.0,0.04809,4e-05,6.70021]
[1778945688322,33.35,78159.06,0.0,0.04812,4e-05,6.7037]
[1778945693810,33.35,78160.42,0.0,0.0482,4e-05,6.71339]
[1778945700405,33.36,78157.72,0.0,0.04812,4e-05,6.70354]
[1778945701159,33.36,78157.72,0.0,0.04812,4e-05,6.70354]
[1778945701188,33.36,78157.72,0.0,0.04812,4e-05,6.70354]
[1778945701412,33.36,78156.8,0.0,0.04808,4e-05,6.69943]
[1778945706448,33.36,78156.2,0.0,0.04808,4e-05,6.69909]
[1778945711483,33.37,78154.99,0.0,0.04805,4e-05,6.69563]
[1778945716518,33.37,78154.28,0.0,0.04804,4e-05,6.69469]
[1778945721553,33.38,78153.16,0.0,0.04801,4e-05,6.69166]
[1778945726588,33.38,78151.91,0.0,0.04798,4e-05,6.68794]
[1778945731624,33.39,78151.0,0.0,0.04794,4e-05,6.68262]
[1778945736660,33.39,78150.32,0.0,0.04793,4e-05,6.68176]
[1778945743710,33.4,78150.29,0.0,0.04796,4e-05,6.68518]
[1778945750757,33.4,78149.96,0.0,0.04798,4e-05,6.68699]
[1778945760827,33.41,78148.98,0.0,0.04798,4e-05,6.68691]
[1778945770902,33.42,78147.61,0.0,0.04796,4e-05,6.68482]
[1778945778954,33.43,78147.29,0.0,0.04798,4e-05,6.68701]
[1778945783989,33.43,78154.9,0.0,0.04834,4e-05,6.72786]
[1778945789025,33.44,78162.07,0.0,0.04868,5e-05,6.76631]
[1778945794513,33.44,78165.35,0.0,0.04883,5e-05,6.78179]
[1778945801110,33.44,78166.85,0.0,0.04892,5e-05,6.79145]
[1778945806145,33.45,78167.88,0.0,0.04898,5e-05,6.79831]
[1778945811189,33.45,78158.61,0.0,0.04857,4e-05,6.75284]
[1778945816223,33.45,78159.3,0.0,0.04863,4e-05,6.75863]
[1778945823272,33.46,78158.88,0.0,0.04863,4e-05,6.75903]
[1778945829314,33.46,78158.88,0.0,0.04865,5e-05,6.76113]
[1778945834793,33.46,78160.52,0.0,0.04874,5e-05,6.77118]
[1778945840391,33.47,78162.89,0.0,0.04886,5e-05,6.78524]
[1778945845444,33.47,78165.41,0.0,0.04899,5e-05,6.79967]
[1778945854976,33.47,78165.69,0.0,0.04901,5e-05,6.80061]
[1778945860549,33.48,78167.98,0.0,0.04913,5e-05,6.81417]
[1778945865584,33.48,78168.58,0.0,0.04917,5e-05,6.81876]
[1778945870619,33.48,78171.09,0.0,0.0493,5e-05,6.83312]
[1778945875657,33.49,78174.55,0.0,0.04947,5e-05,6.85214]
[1778945880689,33.49,78174.88,0.0,0.04949,5e-05,6.85507]
[1778945886731,33.49,78176.66,0.0,0.04959,5e-05,6.86558]
[1778945891768,33.49,78181.43,0.0,0.04981,5e-05,6.89109]
[1778945896802,33.49,78183.98,0.0,0.04994,5e-05,6.90515]
[1778945901837,33.5,78183.13,0.0,0.04991,5e-05,6.90164]
[1778945906871,33.5,78182.78,0.0,0.0499,5e-05,6.90079]
[1778945911908,33.5,78182.41,0.0,0.04987,5e-05,6.89649]
[1778945916941,33.5,78179.91,0.0,0.04976,5e-05,6.88466]
[1778945921977,33.5,78180.62,0.0,0.04981,5e-05,6.8894]
[1778945927015,33.5,78181.97,0.0,0.04988,5e-05,6.89743]
[1778945932052,33.51,78182.42,0.0,0.04991,5e-05,6.90077]
[1778945939102,33.51,78180.63,0.0,0.04984,5e-05,6.89297]
[1778945945145,33.51,78180.35,0.0,0.04984,5e-05,6.89273]
[1778945951186,33.51,78181.2,0.0,0.04989,5e-05,6.89822]
[1778945956221,33.51,78180.72,0.0,0.04987,5e-05,6.89666]
[1778945962263,33.52,78180.88,0.0,0.04989,5e-05,6.89857]
[1778945967299,33.52,78180.3,0.0,0.04987,5e-05,6.89646]
[1778945974348,33.52,78178.65,0.0,0.04978,5e-05,6.8858]
[1778945980389,33.52,78176.68,0.0,0.0497,5e-05,6.87681]
[1778945985897,33.52,78170.71,0.0,0.04944,5e-05,6.84706]
[1778945991470,33.53,78168.07,0.0,0.04933,5e-05,6.8348]
[1778945996504,33.53,78174.48,0.0,0.04963,5e-05,6.86854]
[1778946001539,33.53,78170.6,0.0,0.04946,5e-05,6.84951]
[1778946006575,33.53,78169.51,0.0,0.04942,5e-05,6.84496]
[1778946011612,33.53,78167.78,0.0,0.04935,5e-05,6.83712]
[1778946016645,33.53,78169.09,0.0,0.04942,5e-05,6.84487]
[1778946021680,33.54,78171.24,0.0,0.04953,5e-05,6.85685]
[1778946026714,33.54,78170.05,0.0,0.04948,5e-05,6.85172]
[1778946031755,33.54,78168.85,0.0,0.04941,5e-05,6.84319]
[1778946036786,33.54,78167.58,0.0,0.04936,5e-05,6.83776]
[1778946041236,33.54,78166.39,0.0,0.04932,5e-05,6.83239]
[1778946041283,33.54,78166.39,0.0,0.04932,5e-05,6.83239]
[1778946041821,33.54,78166.78,0.0,0.04934,5e-05,6.83487]
[1778946047863,33.55,78166.01,0.0,0.04932,5e-05,6.83247]
[1778946051166,33.55,78166.82,0.0,0.04936,5e-05,6.83687]
[1778946051215,33.55,78166.82,0.0,0.04936,5e-05,6.83687]
[1778946051204,33.55,78167.04,0.0,0.04937,5e-05,6.83852]
[1778946056927,33.55,78167.58,0.0,0.04941,5e-05,6.84289]
[1778946065990,33.55,78168.96,0.0,0.0495,5e-05,6.85241]
[1778946071026,33.56,78169.78,0.0,0.04955,5e-05,6.858]
[1778946077069,33.56,78170.77,0.0,0.04961,5e-05,6.86474]
[1778946082103,33.56,78171.57,0.0,0.04965,5e-05,6.87018]
[1778946091168,33.57,78172.01,0.0,0.04967,5e-05,6.87139]
[1778946096199,33.57,78170.55,0.0,0.04962,5e-05,6.86519]
[1778946098392,33.57,78170.59,0.0,0.04963,5e-05,6.86591]
[1778946098448,33.57,78170.59,0.0,0.04963,5e-05,6.86591]
[1778946098608,33.57,78170.59,0.0,0.04963,5e-05,6.86591]
[1778946098683,33.57,78170.59,0.0,0.04963,5e-05,6.86591]
[1778946099232,33.57,78170.44,0.0,0.04962,5e-05,6.8654]
[1778946100255,33.57,78159.94,0.0,0.04915,5e-05,6.81201]
[1778946100707,33.57,78159.94,0.0,0.04915,5e-05,6.81201]
[1778946100737,33.57,78159.94,0.0,0.04915,5e-05,6.81201]
[1778946100810,33.57,78159.94,0.0,0.04915,5e-05,6.81201]
[1778946100825,33.57,78159.94,0.0,0.04915,5e-05,6.81201]
[1778946101247,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946101419,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946101454,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946101545,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946101574,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946101609,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946101635,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946101713,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946101725,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946101902,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946101942,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946101965,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946102004,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946102154,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946102166,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946102301,33.57,78150.36,0.0,0.04872,4e-05,6.76362]
[1778946102257,33.57,78150.12,0.0,0.04871,4e-05,6.76281]
[1778946102330,33.57,78150.12,0.0,0.04871,4e-05,6.76281]
[1778946102406,33.57,78150.12,0.0,0.04871,4e-05,6.76281]
[1778946102426,33.57,78150.12,0.0,0.04871,4e-05,6.76281]
[1778946102511,33.57,78150.12,0.0,0.04871,4e-05,6.76281]
[1778946102522,33.57,78150.12,0.0,0.04871,4e-05,6.76281]
[1778946103261,33.57,78150.12,0.0,0.04871,4e-05,6.76321]
[1778946108295,33.58,78146.07,0.0,0.04855,4e-05,6.74465]
[1778946113330,33.58,78138.7,0.0,0.04824,4e-05,6.70939]
[1778946118366,33.58,78139.69,0.0,0.0483,4e-05,6.7164]
[1778946125415,33.59,78142.41,0.0,0.04844,4e-05,6.73268]
[1778946131456,33.59,78136.94,0.0,0.04822,4e-05,6.70713]
[1778946136973,33.6,78133.69,0.0,0.04809,4e-05,6.69273]
[1778946142533,33.59,78133.69,0.0,0.04808,4e-05,6.69139]
[1778946147569,33.59,78132.59,0.0,0.04802,4e-05,6.68448]
[1778946155625,33.58,78134.66,0.0,0.04805,4e-05,6.68767]
[1778946160660,33.58,78136.81,0.0,0.04813,4e-05,6.69631]
[1778946165697,33.58,78141.57,0.0,0.04832,4e-05,6.71809]
[1778946170732,33.58,78142.89,0.0,0.04839,4e-05,6.72538]
[1778946171753,33.58,78142.89,0.0,0.04839,4e-05,6.72538]
[1778946171796,33.58,78142.89,0.0,0.04839,4e-05,6.72538]
[1778946171958,33.58,78142.89,0.0,0.04839,4e-05,6.72538]
[1778946172018,33.58,78142.89,0.0,0.04839,4e-05,6.72538]
[1778946172252,33.58,78142.89,0.0,0.04839,4e-05,6.72538]
[1778946172302,33.58,78142.89,0.0,0.04839,4e-05,6.72538]
[1778946172353,33.58,78143.36,0.0,0.04841,4e-05,6.72803]
[1778946172462,33.58,78143.36,0.0,0.04841,4e-05,6.72803]
[1778946172506,33.58,78143.36,0.0,0.04841,4e-05,6.72803]
[1778946172745,33.58,78143.36,0.0,0.04841,4e-05,6.72831]
[1778946177780,33.58,78147.04,0.0,0.04859,4e-05,6.74813]
[1778946182814,33.58,78146.32,0.0,0.04857,4e-05,6.74568]
[1778946190870,33.59,78145.23,0.0,0.04854,4e-05,6.74212]
[1778946195905,33.59,78145.34,0.0,0.04855,4e-05,6.74392]
[1778946200662,33.59,78146.22,0.0,0.0486,4e-05,6.74933]
[1778946200692,33.59,78146.22,0.0,0.0486,4e-05,6.74933]
[1778946200764,33.59,78146.53,0.0,0.04862,4e-05,6.75114]
[1778946205976,33.59,78150.82,0.0,0.04882,4e-05,6.77396]
[1778946212017,33.59,78148.79,0.0,0.04872,4e-05,6.76152]
[1778946212761,33.59,78148.79,0.0,0.04872,4e-05,6.76152]
[1778946212815,33.59,78148.79,0.0,0.04872,4e-05,6.76152]
[1778946213028,33.59,78148.21,0.0,0.04869,4e-05,6.75878]
[1778946219074,33.6,78150.02,0.0,0.04878,4e-05,6.76915]
[1778946224108,33.6,78156.31,0.0,0.04907,5e-05,6.80192]
[1778946229144,33.6,78160.89,0.0,0.04929,5e-05,6.82596]
[1778946234178,33.6,78165.29,0.0,0.04949,5e-05,6.84901]
[1778946244252,33.6,78169.61,0.0,0.0497,5e-05,6.87209]
[1778946247290,33.6,78170.87,0.0,0.04976,5e-05,6.87873]
[1778946247317,33.6,78170.87,0.0,0.04976,5e-05,6.87873]
[1778946247376,33.6,78168.1,0.0,0.04963,5e-05,6.86463]
[1778946251191,33.6,78167.59,0.0,0.04961,5e-05,6.86224]
[1778946251250,33.6,78167.59,0.0,0.04961,5e-05,6.86224]
[1778946251303,33.6,78167.91,0.0,0.04963,5e-05,6.86413]
[1778946256335,33.6,78168.44,0.0,0.04966,5e-05,6.8675]
[1778946263384,33.61,78170.89,0.0,0.04978,5e-05,6.88097]
[1778946268423,33.61,78171.16,0.0,0.0498,5e-05,6.88302]
[1778946273458,33.61,78170.51,0.0,0.04975,5e-05,6.87704]
[1778946278494,33.61,78171.82,0.0,0.04982,5e-05,6.8845]
[1778946284535,33.61,78172.5,0.0,0.04986,5e-05,6.88888]
[1778946290577,33.61,78172.85,0.0,0.04988,5e-05,6.89158]
[1778946296618,33.61,78173.6,0.0,0.04992,5e-05,6.89631]
[1778946301655,33.62,78176.06,0.0,0.05004,5e-05,6.9096]
[1778946306691,33.62,78172.14,0.0,0.04987,5e-05,6.89016]
[1778946312733,33.62,78172.46,0.0,0.04989,5e-05,6.89272]
[1778946318022,33.62,78172.46,0.0,0.04989,5e-05,6.89272]
[1778946324817,33.62,78174.27,0.0,0.04999,5e-05,6.9039]
[1778946329853,33.62,78172.4,0.0,0.04991,5e-05,6.89504]
[1778946335899,33.62,78175.83,0.0,0.05005,5e-05,6.91012]
[1778946340935,33.63,78175.7,0.0,0.05005,5e-05,6.91017]
[1778946345969,33.63,78181.32,0.0,0.05032,5e-05,6.93964]
[1778946351008,33.63,78182.64,0.0,0.05038,5e-05,6.94682]
[1778946353023,33.63,78194.43,0.0,0.05093,5e-05,7.00778]
[1778946358518,33.63,78197.9,0.0,0.05109,5e-05,7.02529]
[1778946364100,33.63,78194.04,0.0,0.0509,5e-05,7.00466]
[1778946371610,33.62,78192.03,0.0,0.0508,5e-05,6.99346]
[1778946379208,33.62,78188.56,0.0,0.05063,5e-05,6.97468]
[1778946385251,33.62,78184.87,0.0,0.05046,5e-05,6.95517]
[1778946390285,33.62,78185.26,0.0,0.05047,5e-05,6.9568]
[1778946396329,33.62,78188.42,0.0,0.05059,5e-05,6.96927]
[1778946401825,33.62,78190.45,0.0,0.05068,5e-05,6.9794]
[1778946407405,33.62,78192.89,0.0,0.05079,5e-05,6.99166]
[1778946412440,33.62,78195.66,0.0,0.05092,5e-05,7.00579]
[1778946417475,33.62,78195.53,0.0,0.05091,5e-05,7.00494]
[1778946420495,33.62,78185.64,0.0,0.05045,5e-05,6.9538]
[1778946426537,33.62,78183.05,0.0,0.05033,5e-05,6.94064]
[1778946431572,33.62,78179.64,0.0,0.05018,5e-05,6.92327]
[1778946436607,33.62,78178.74,0.0,0.05014,5e-05,6.91886]
[1778946442650,33.62,78177.48,0.0,0.05008,5e-05,6.91269]
[1778946445671,33.62,78190.65,0.0,0.05069,5e-05,6.98072]
[1778946450706,33.62,78196.7,0.0,0.05097,5e-05,7.01182]
[1778946455746,33.62,78197.96,0.0,0.051,5e-05,7.0145]
[1778946462257,33.62,78207.98,0.0,0.05146,5e-05,7.0656]
[1778946467830,33.62,78209.01,0.0,0.0515,5e-05,7.07]
[1778946473872,33.61,78216.16,0.0,0.05183,5e-05,7.10597]
[1778946479915,33.61,78217.23,0.0,0.05186,5e-05,7.10995]
[1778946484954,33.61,78218.12,0.0,0.05189,5e-05,7.11321]
[1778946490991,33.6,78222.77,0.0,0.05209,5e-05,7.13579]
[1778946496027,33.6,78221.44,0.0,0.05202,5e-05,7.12702]
[1778946501061,33.6,78221.21,0.0,0.05199,5e-05,7.12437]
[1778946506096,33.6,78221.9,0.0,0.05201,5e-05,7.12654]
[1778946511131,33.59,78223.17,0.0,0.05203,5e-05,7.12835]
[1778946516166,33.59,78221.78,0.0,0.05196,5e-05,7.11976]
[1778946521201,33.59,78215.25,0.0,0.05164,5e-05,7.08446]
[1778946526236,33.59,78212.28,0.0,0.05149,5e-05,7.06803]
[1778946531272,33.59,78213.39,0.0,0.05153,5e-05,7.07282]
[1778946536307,33.58,78221.47,0.0,0.0519,5e-05,7.11392]
[1778946541342,33.58,78222.25,0.0,0.05193,5e-05,7.11674]
[1778946546376,33.58,78222.36,0.0,0.05192,5e-05,7.11616]
[1778946551411,33.58,78227.54,0.0,0.05216,5e-05,7.14211]
[1778946556447,33.58,78228.57,0.0,0.05219,5e-05,7.14608]
[1778946560476,33.57,78218.49,0.0,0.05171,5e-05,7.09233]
[1778946565512,33.57,78218.12,0.0,0.05168,5e-05,7.08935]
[1778946570545,33.57,78221.32,0.0,0.05182,5e-05,7.10494]
[1778946579608,33.57,78222.47,0.0,0.05183,5e-05,7.1054]
[1778946584643,33.56,78220.02,0.0,0.05171,5e-05,7.09142]
[1778946590686,33.56,78220.73,0.0,0.05173,5e-05,7.09378]
[1778946595721,33.56,78213.55,0.0,0.05138,5e-05,7.05514]
[1778946601768,33.56,78210.92,0.0,0.05125,5e-05,7.04033]
[1778946606803,33.56,78204.82,0.0,0.05095,5e-05,7.00782]
[1778946611838,33.55,78205.02,0.0,0.05096,5e-05,7.00814]
[1778946617882,33.55,78202.96,0.0,0.05085,5e-05,6.99658]
[1778946621316,33.55,78198.24,0.0,0.05063,5e-05,6.97168]
[1778946621355,33.55,78198.24,0.0,0.05063,5e-05,6.97168]
[1778946621418,33.55,78197.33,0.0,0.05059,5e-05,6.96683]
[1778946623102,33.55,78197.33,0.0,0.05059,5e-05,6.96683]
[1778946623248,33.55,78197.33,0.0,0.05059,5e-05,6.96683]
[1778946623299,33.55,78197.33,0.0,0.05059,5e-05,6.96683]
[1778946623354,33.55,78197.33,0.0,0.05059,5e-05,6.96683]
[1778946623374,33.55,78197.33,0.0,0.05059,5e-05,6.96683]
[1778946623392,33.55,78197.33,0.0,0.05059,5e-05,6.96683]
[1778946623668,33.55,78197.33,0.0,0.05059,5e-05,6.96683]
[1778946623723,33.55,78197.33,0.0,0.05059,5e-05,6.96683]
[1778946623857,33.55,78197.33,0.0,0.05059,5e-05,6.96683]
[1778946623877,33.55,78197.33,0.0,0.05059,5e-05,6.96683]
[1778946623824,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946623941,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946623993,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946624089,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946624122,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946624171,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946624215,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946624319,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946624367,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946624424,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946624457,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946624550,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946624607,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946624886,33.55,78186.4,0.0,0.05008,5e-05,6.91022]
[1778946624617,33.55,78185.6,0.0,0.05004,5e-05,6.90605]
[1778946624957,33.55,78185.6,0.0,0.05004,5e-05,6.90605]
[1778946625116,33.55,78185.6,0.0,0.05004,5e-05,6.90605]
[1778946625171,33.55,78185.6,0.0,0.05004,5e-05,6.90605]
[1778946625263,33.55,78185.6,0.0,0.05004,5e-05,6.90605]
[1778946625293,33.55,78185.6,0.0,0.05004,5e-05,6.90605]
[1778946625302,33.55,78183.61,0.0,0.04995,5e-05,6.89577]
[1778946630971,33.55,78177.89,0.0,0.04969,5e-05,6.8664]
[1778946636007,33.55,78177.59,0.0,0.04965,5e-05,6.86171]
[1778946641045,33.55,78175.19,0.0,0.04955,5e-05,6.84965]
[1778946647087,33.55,78173.19,0.0,0.04946,5e-05,6.83973]
[1778946652124,33.55,78174.58,0.0,0.04952,5e-05,6.84714]
[1778946658165,33.55,78177.64,0.0,0.04967,5e-05,6.86322]
[1778946663664,33.56,78175.82,0.0,0.04959,5e-05,6.85435]
[1778946671259,33.56,78174.81,0.0,0.04955,5e-05,6.84984]
[1778946678309,33.56,78172.58,0.0,0.04945,5e-05,6.83887]
[1778946683810,33.56,78170.85,0.0,0.04938,5e-05,6.83033]
[1778946690392,33.56,78169.43,0.0,0.04931,5e-05,6.82347]
[1778946698448,33.56,78170.06,0.0,0.04932,5e-05,6.82379]
[1778946703951,33.56,78179.0,0.0,0.04973,5e-05,6.86982]
[1778946709526,33.56,78178.78,0.0,0.04973,5e-05,6.869]
[1778946714562,33.56,78177.53,0.0,0.04967,5e-05,6.86283]
[1778946719597,33.56,78175.2,0.0,0.04957,5e-05,6.85113]
[1778946725639,33.56,78170.44,0.0,0.04935,5e-05,6.82709]
[1778946730673,33.56,78168.34,0.0,0.04926,5e-05,6.81661]
[1778946735708,33.56,78167.09,0.0,0.04921,5e-05,6.81046]
[1778946744231,33.56,78166.04,0.0,0.04916,5e-05,6.80546]
[1778946749806,33.56,78169.93,0.0,0.04934,5e-05,6.82557]
[1778946755848,33.56,78169.26,0.0,0.04929,5e-05,6.81951]
[1778946760883,33.57,78167.79,0.0,0.04923,5e-05,6.81226]
[1778946765920,33.57,78170.89,0.0,0.04937,5e-05,6.82829]
[1778946770959,33.57,78173.8,0.0,0.04951,5e-05,6.84321]
[1778946775998,33.57,78182.21,0.0,0.04989,5e-05,6.88646]
[1778946781033,33.57,78184.71,0.0,0.05001,5e-05,6.89932]
[1778946787076,33.57,78188.93,0.0,0.0502,5e-05,6.92107]
[1778946792111,33.57,78191.95,0.0,0.05034,5e-05,6.93657]
[1778946798153,33.57,78195.47,0.0,0.0505,5e-05,6.95456]
[1778946801047,33.57,78195.47,0.0,0.0505,5e-05,6.95456]
[1778946801094,33.57,78195.47,0.0,0.0505,5e-05,6.95456]
[1778946801174,33.57,78196.84,0.0,0.05056,5e-05,6.96152]
[1778946807216,33.56,78198.9,0.0,0.05066,5e-05,6.97191]
[1778946811261,33.56,78203.96,0.0,0.05089,5e-05,6.99793]
[1778946811283,33.56,78203.96,0.0,0.05089,5e-05,6.99793]
[1778946811296,33.56,78204.42,0.0,0.05089,5e-05,6.99693]
[1778946818293,33.56,78206.45,0.0,0.05098,5e-05,7.00708]
[1778946821150,33.56,78201.81,0.0,0.05076,5e-05,6.98284]
[1778946821170,33.56,78201.81,0.0,0.05076,5e-05,6.98284]
[1778946824336,33.56,78201.81,0.0,0.05076,5e-05,6.98261]
[1778946826654,33.56,78197.6,0.0,0.05056,5e-05,6.96077]
[1778946826700,33.56,78197.6,0.0,0.05056,5e-05,6.96077]
[1778946826801,33.56,78195.5,0.0,0.05047,5e-05,6.94986]
[1778946827496,33.56,78195.5,0.0,0.05047,5e-05,6.94986]
[1778946827532,33.56,78195.5,0.0,0.05047,5e-05,6.94986]
[1778946827597,33.56,78192.15,0.0,0.05031,5e-05,6.93252]
[1778946831148,33.56,78185.85,0.0,0.05002,5e-05,6.90009]
[1778946831176,33.56,78185.85,0.0,0.05002,5e-05,6.90009]
[1778946831385,33.56,78185.85,0.0,0.05002,5e-05,6.90011]
[1778946836421,33.56,78182.47,0.0,0.04987,5e-05,6.88288]
[1778946842462,33.56,78184.82,0.0,0.04998,5e-05,6.89518]
[1778946847497,33.56,78190.15,0.0,0.05022,5e-05,6.92272]
[1778946852532,33.56,78194.63,0.0,0.05043,5e-05,6.94597]
[1778946857569,33.56,78197.17,0.0,0.05055,5e-05,6.95913]
[1778946862603,33.56,78198.44,0.0,0.05061,5e-05,6.96567]
[1778946871125,33.56,78198.14,0.0,0.05057,5e-05,6.96061]
[1778946876701,33.56,78193.01,0.0,0.05033,5e-05,6.93405]
[1778946883749,33.56,78188.43,0.0,0.05012,5e-05,6.91055]
[1778946888339,33.56,78185.54,0.0,0.04999,5e-05,6.89572]
[1778946888370,33.56,78185.54,0.0,0.04999,5e-05,6.89572]
[1778946888785,33.56,78181.85,0.0,0.04982,5e-05,6.87685]
[1778946891165,33.56,78178.42,0.0,0.04966,5e-05,6.85931]
[1778946891172,33.56,78174.81,0.0,0.0495,5e-05,6.8409]
[1778946896839,33.57,78175.28,0.0,0.04953,5e-05,6.8439]
[1778946901875,33.57,78177.56,0.0,0.04964,5e-05,6.85606]
[1778946907919,33.57,78177.78,0.0,0.04965,5e-05,6.85781]
[1778946912953,33.57,78180.3,0.0,0.04977,5e-05,6.87126]
[1778946917987,33.57,78185.23,0.0,0.05,5e-05,6.89703]
[1778946928057,33.57,78185.28,0.0,0.05001,5e-05,6.89796]
[1778946933092,33.57,78184.88,0.0,0.04997,5e-05,6.89291]
[1778946940140,33.57,78185.37,0.0,0.05,5e-05,6.896]
[1778946945176,33.57,78190.53,0.0,0.05024,5e-05,6.92335]
[1778946951685,33.57,78191.16,0.0,0.05027,5e-05,6.92672]
[1778946957261,33.57,78191.18,0.0,0.05028,5e-05,6.92683]
[1778946962295,33.57,78191.5,0.0,0.05029,5e-05,6.92831]
[1778946967360,33.57,78183.16,0.0,0.0499,5e-05,6.88514]
[1778946972396,33.57,78181.91,0.0,0.04985,5e-05,6.8788]
[1778946977431,33.57,78181.13,0.0,0.04981,5e-05,6.87496]
[1778946982467,33.57,78177.97,0.0,0.04967,5e-05,6.85891]
[1778946987501,33.57,78176.72,0.0,0.04961,5e-05,6.85264]
[1778946992538,33.57,78175.03,0.0,0.04951,5e-05,6.84078]
[1778946996039,33.57,78175.03,0.0,0.04951,5e-05,6.84078]
[1778947001048,33.57,78170.81,0.0,0.04933,5e-05,6.81953]
[1778947003672,33.57,78168.3,0.0,0.04921,5e-05,6.80683]
[1778947007332,33.58,78166.43,0.0,0.04913,5e-05,6.79763]
[1778947013683,33.58,78167.63,0.0,0.04919,5e-05,6.80431]
[1778947018718,33.58,78170.01,0.0,0.0493,5e-05,6.81688]
[1778947023754,33.58,78171.17,0.0,0.04936,5e-05,6.82326]
[1778947028788,33.58,78171.67,0.0,0.04939,5e-05,6.82632]
[1778947036844,33.58,78172.66,0.0,0.04944,5e-05,6.83221]
[1778947042334,33.58,78177.29,0.0,0.04965,5e-05,6.85632]
[1778947047923,33.58,78179.73,0.0,0.04977,5e-05,6.86919]
[1778947052957,33.58,78183.53,0.0,0.04992,5e-05,6.88555]
[1778947057993,33.58,78187.5,0.0,0.05011,5e-05,6.90613]
[1778947064036,33.58,78189.59,0.0,0.05021,5e-05,6.91714]
[1778947069070,33.58,78187.71,0.0,0.05012,5e-05,6.90775]
[1778947074109,33.58,78185.5,0.0,0.05002,5e-05,6.89673]
[1778947079141,33.58,78182.79,0.0,0.0499,5e-05,6.88314]
[1778947084265,33.58,78181.69,0.0,0.04985,5e-05,6.87775]
[1778947090220,33.59,78179.6,0.0,0.04976,5e-05,6.86744]
[1778947095253,33.59,78179.6,0.0,0.04976,5e-05,6.86778]
[1778947100289,33.59,78179.73,0.0,0.04977,5e-05,6.86876]
[1778947106329,33.59,78179.47,0.0,0.04976,5e-05,6.86781]
[1778947111364,33.59,78177.28,0.0,0.04965,5e-05,6.85356]
[1778947118415,33.59,78175.1,0.0,0.04955,5e-05,6.84293]
[1778947123451,33.59,78175.99,0.0,0.04959,5e-05,6.84787]
[1778947128483,33.59,78176.12,0.0,0.0496,5e-05,6.84889]
[1778947133519,33.59,78176.24,0.0,0.04961,5e-05,6.84987]
[1778947140567,33.59,78177.11,0.0,0.04966,5e-05,6.85484]
[1778947146610,33.59,78177.85,0.0,0.04969,5e-05,6.85908]
[1778947152103,33.59,78179.22,0.0,0.04976,5e-05,6.86655]
[1778947157699,33.59,78179.23,0.0,0.04977,5e-05,6.86702]
[1778947166763,33.6,78179.05,0.0,0.04976,5e-05,6.86677]
[1778947172243,33.6,78178.02,0.0,0.0497,5e-05,6.85853]
[1778947177841,33.6,78177.23,0.0,0.04967,5e-05,6.85502]
[1778947182879,33.6,78177.9,0.0,0.0497,5e-05,6.85892]
[1778947190932,33.6,78178.29,0.0,0.04973,5e-05,6.86163]
[1778947192462,33.6,78178.29,0.0,0.04973,5e-05,6.86163]
[1778947197981,33.6,78178.8,0.0,0.04975,5e-05,6.86486]
[1778947201703,33.6,78178.91,0.0,0.04976,5e-05,6.86569]
[1778947201837,33.6,78178.91,0.0,0.04976,5e-05,6.86569]
[1778947201963,33.6,78178.91,0.0,0.04976,5e-05,6.86569]
[1778947202134,33.6,78178.91,0.0,0.04976,5e-05,6.86569]
[1778947202172,33.6,78169.96,0.0,0.04935,5e-05,6.82]
[1778947204528,33.6,78165.02,0.0,0.04913,5e-05,6.79519]
[1778947204633,33.6,78165.02,0.0,0.04913,5e-05,6.79519]
[1778947204737,33.6,78165.02,0.0,0.04913,5e-05,6.79519]
[1778947204864,33.6,78165.02,0.0,0.04913,5e-05,6.79519]
[1778947204884,33.6,78165.02,0.0,0.04913,5e-05,6.79519]
[1778947204937,33.6,78165.02,0.0,0.04913,5e-05,6.79519]
[1778947204990,33.6,78165.02,0.0,0.04913,5e-05,6.79519]
[1778947205011,33.6,78165.02,0.0,0.04913,5e-05,6.79519]
[1778947205039,33.6,78165.02,0.0,0.04913,5e-05,6.79519]
[1778947205150,33.6,78165.02,0.0,0.04913,5e-05,6.79519]
[1778947205165,33.6,78165.02,0.0,0.04913,5e-05,6.79519]
[1778947205205,33.6,78165.02,0.0,0.04913,5e-05,6.79519]
[1778947205494,33.6,78165.02,0.0,0.04913,5e-05,6.79519]
[1778947205255,33.6,78165.99,0.0,0.04918,5e-05,6.80032]
[1778947205555,33.6,78165.99,0.0,0.04918,5e-05,6.80032]
[1778947205662,33.6,78165.99,0.0,0.04918,5e-05,6.80032]
[1778947205681,33.6,78165.99,0.0,0.04918,5e-05,6.80032]
[1778947205811,33.6,78165.99,0.0,0.04918,5e-05,6.80032]
[1778947206019,33.6,78165.99,0.0,0.04918,5e-05,6.80032]
[1778947206062,33.6,78165.99,0.0,0.04918,5e-05,6.80032]
[1778947206166,33.6,78165.99,0.0,0.04918,5e-05,6.80032]
[1778947206214,33.6,78165.99,0.0,0.04918,5e-05,6.80032]
[1778947206524,33.6,78162.2,0.0,0.04901,5e-05,6.78122]
[1778947206567,33.6,78162.2,0.0,0.04901,5e-05,6.78122]
[1778947206691,33.6,78162.2,0.0,0.04901,5e-05,6.78122]
[1778947206774,33.6,78162.2,0.0,0.04901,5e-05,6.78122]
[1778947206859,33.6,78162.2,0.0,0.04901,5e-05,6.78122]
[1778947206897,33.6,78162.2,0.0,0.04901,5e-05,6.78122]
[1778947206988,33.6,78162.2,0.0,0.04901,5e-05,6.78122]
[1778947207043,33.6,78162.2,0.0,0.04901,5e-05,6.78122]
[1778947207129,33.6,78161.22,0.0,0.04897,5e-05,6.77647]
[1778947211101,33.6,78161.87,0.0,0.049,5e-05,6.78049]
[1778947211165,33.6,78164.14,0.0,0.04911,5e-05,6.79226]
[1778947217124,33.61,78168.8,0.0,0.04933,5e-05,6.81724]
[1778947220077,33.61,78169.1,0.0,0.04935,5e-05,6.81916]
[1778947225180,33.61,78170.5,0.0,0.04942,5e-05,6.82748]
[1778947230214,33.61,78172.08,0.0,0.0495,5e-05,6.8365]
[1778947235250,33.61,78172.24,0.0,0.0495,5e-05,6.83492]
[1778947240286,33.61,78173.09,0.0,0.04954,5e-05,6.84025]
[1778947242183,33.61,78173.19,0.0,0.04955,5e-05,6.84095]
[1778947247339,33.62,78169.86,0.0,0.04941,5e-05,6.82527]
[1778947250637,33.62,78170.99,0.0,0.04947,5e-05,6.83173]
[1778947254029,33.62,78171.25,0.0,0.04948,5e-05,6.83352]
[1778947260428,33.62,78167.85,0.0,0.04933,5e-05,6.81676]
[1778947261072,33.62,78167.85,0.0,0.04933,5e-05,6.81676]
[1778947261435,33.62,78167.12,0.0,0.04929,5e-05,6.81193]
[1778947266469,33.61,78160.63,0.0,0.04895,5e-05,6.77347]
[1778947267507,33.61,78160.63,0.0,0.04895,5e-05,6.77347]
[1778947267551,33.61,78160.63,0.0,0.04895,5e-05,6.77347]
[1778947268486,33.6,78152.28,0.0,0.04855,4e-05,6.72909]
[1778947271504,33.6,78139.84,0.0,0.04797,4e-05,6.66352]
[1778947276539,33.59,78139.1,0.0,0.0479,4e-05,6.65535]
[1778947277600,33.59,78139.1,0.0,0.0479,4e-05,6.65535]
[1778947277708,33.59,78139.09,0.0,0.04789,4e-05,6.65439]
[1778947278070,33.59,78139.09,0.0,0.04789,4e-05,6.65439]
[1778947278317,33.59,78139.09,0.0,0.04789,4e-05,6.65439]
[1778947278558,33.59,78143.59,0.0,0.04808,4e-05,6.67612]
[1778947280573,33.59,78161.27,0.0,0.04886,5e-05,6.76376]
[1778947281734,33.58,78165.54,0.0,0.04905,5e-05,6.78499]
[1778947281765,33.58,78165.54,0.0,0.04905,5e-05,6.78499]
[1778947282587,33.59,78168.7,0.0,0.04919,5e-05,6.80132]
[1778947287623,33.59,78165.0,0.0,0.04904,5e-05,6.78353]
[1778947289370,33.59,78164.91,0.0,0.04903,5e-05,6.78328]
[1778947289404,33.59,78164.91,0.0,0.04903,5e-05,6.78328]
[1778947289636,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947289672,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947289788,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947289830,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947289872,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947289884,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947290019,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947290054,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947290124,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947290171,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947290229,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947290289,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947290376,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947290410,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947290628,33.59,78164.57,0.0,0.04902,5e-05,6.78176]
[1778947290643,33.59,78164.45,0.0,0.04902,5e-05,6.78136]
[1778947290673,33.59,78164.45,0.0,0.04902,5e-05,6.78136]
[1778947290859,33.59,78164.45,0.0,0.04902,5e-05,6.78136]
[1778947290942,33.59,78164.45,0.0,0.04902,5e-05,6.78136]
[1778947291027,33.59,78164.45,0.0,0.04902,5e-05,6.78136]
[1778947291089,33.59,78164.45,0.0,0.04902,5e-05,6.78136]
[1778947291216,33.59,78164.45,0.0,0.04902,5e-05,6.78136]
[1778947291296,33.59,78164.45,0.0,0.04902,5e-05,6.78136]
[1778947291322,33.59,78164.45,0.0,0.04902,5e-05,6.78136]
[1778947291386,33.59,78164.45,0.0,0.04902,5e-05,6.78136]
[1778947291487,33.59,78164.25,0.0,0.04899,5e-05,6.7772]
[1778947297692,33.59,78162.43,0.0,0.04892,5e-05,6.76921]
[1778947301107,33.59,78161.57,0.0,0.04888,5e-05,6.76527]
[1778947301188,33.59,78161.89,0.0,0.0489,5e-05,6.76732]
[1778947309776,33.6,78162.37,0.0,0.04894,5e-05,6.77143]
[1778947314812,33.6,78167.4,0.0,0.04917,5e-05,6.79807]
[1778947319846,33.6,78169.46,0.0,0.04928,5e-05,6.80955]
[1778947324888,33.6,78166.42,0.0,0.04915,5e-05,6.79526]
[1778947329922,33.6,78168.08,0.0,0.04923,5e-05,6.80481]
[1778947334958,33.6,78178.91,0.0,0.04974,5e-05,6.86115]
[1778947339994,33.61,78179.43,0.0,0.04977,5e-05,6.86433]
[1778947348051,33.61,78179.18,0.0,0.04976,5e-05,6.8638]
[1778947356106,33.61,78181.25,0.0,0.04984,5e-05,6.87162]
[1778947361591,33.61,78190.41,0.0,0.05026,5e-05,6.9189]
[1778947361775,33.61,78190.41,0.0,0.05026,5e-05,6.9189]
[1778947367183,33.61,78189.71,0.0,0.05023,5e-05,6.91531]
[1778947372219,33.61,78187.95,0.0,0.05015,5e-05,6.90613]
[1778947377253,33.61,78185.94,0.0,0.05005,5e-05,6.89557]
[1778947382287,33.61,78189.08,0.0,0.05019,5e-05,6.91141]
[1778947387301,33.61,78193.84,0.0,0.05041,5e-05,6.9356]
[1778947387423,33.61,78193.84,0.0,0.05041,5e-05,6.9356]
[1778947387432,33.61,78209.2,0.0,0.05112,5e-05,7.01499]
[1778947389337,33.61,78222.7,0.0,0.05175,5e-05,7.08479]
[1778947390191,33.61,78222.7,0.0,0.05175,5e-05,7.08479]
[1778947390226,33.61,78222.7,0.0,0.05175,5e-05,7.08479]
[1778947390273,33.61,78222.7,0.0,0.05175,5e-05,7.08479]
[1778947390294,33.61,78222.7,0.0,0.05175,5e-05,7.08479]
[1778947390315,33.61,78222.7,0.0,0.05175,5e-05,7.08479]
[1778947390399,33.61,78222.7,0.0,0.05175,5e-05,7.08479]
[1778947390426,33.61,78222.7,0.0,0.05175,5e-05,7.08479]
[1778947390434,33.61,78222.7,0.0,0.05175,5e-05,7.08479]
[1778947390462,33.61,78222.7,0.0,0.05175,5e-05,7.08479]
[1778947390465,33.61,78222.7,0.0,0.05175,5e-05,7.08479]
[1778947390495,33.61,78222.7,0.0,0.05175,5e-05,7.08479]
[1778947390563,33.6,78218.3,0.0,0.05154,5e-05,7.0615]
[1778947391071,33.6,78218.3,0.0,0.05154,5e-05,7.0615]
[1778947391170,33.6,78218.3,0.0,0.05154,5e-05,7.0615]
[1778947391387,33.6,78218.3,0.0,0.05154,5e-05,7.0615]
[1778947391406,33.6,78218.3,0.0,0.05154,5e-05,7.0615]
[1778947391512,33.6,78218.3,0.0,0.05154,5e-05,7.0615]
[1778947391530,33.6,78218.3,0.0,0.05154,5e-05,7.0615]
[1778947391638,33.6,78218.3,0.0,0.05154,5e-05,7.0615]
[1778947391679,33.6,78218.3,0.0,0.05154,5e-05,7.0615]
[1778947391661,33.6,78218.88,0.0,0.05157,5e-05,7.06425]
[1778947392079,33.6,78218.88,0.0,0.05157,5e-05,7.06425]
[1778947392131,33.6,78218.88,0.0,0.05157,5e-05,7.06425]
[1778947392205,33.6,78218.88,0.0,0.05157,5e-05,7.06425]
[1778947392256,33.6,78218.88,0.0,0.05157,5e-05,7.06425]
[1778947392331,33.6,78218.88,0.0,0.05157,5e-05,7.06425]
[1778947392375,33.6,78218.88,0.0,0.05157,5e-05,7.06425]
[1778947392478,33.6,78218.88,0.0,0.05157,5e-05,7.06425]
[1778947392526,33.6,78218.88,0.0,0.05157,5e-05,7.06425]
[1778947392604,33.6,78218.88,0.0,0.05157,5e-05,7.06425]
[1778947392657,33.6,78218.88,0.0,0.05157,5e-05,7.06425]
[1778947392705,33.6,78220.29,0.0,0.05163,5e-05,7.07132]
[1778947398400,33.6,78221.63,0.0,0.05168,5e-05,7.07652]
[1778947403435,33.6,78214.11,0.0,0.05131,5e-05,7.03604]
[1778947408470,33.6,78215.18,0.0,0.05135,5e-05,7.04047]
[1778947413506,33.59,78217.86,0.0,0.05145,5e-05,7.04988]
[1778947418540,33.59,78217.76,0.0,0.05143,5e-05,7.04816]
[1778947423575,33.59,78228.9,0.0,0.05194,5e-05,7.105]
[1778947428610,33.59,78229.64,0.0,0.05196,5e-05,7.10729]
[1778947433645,33.58,78232.22,0.0,0.05207,5e-05,7.11919]
[1778947438681,33.58,78233.0,0.0,0.05209,5e-05,7.12161]
[1778947439983,33.58,78231.64,0.0,0.05202,5e-05,7.11415]
[1778947440233,33.58,78231.64,0.0,0.05202,5e-05,7.11415]
[1778947440698,33.58,78235.12,0.0,0.05219,5e-05,7.13209]
[1778947441702,33.58,78250.13,0.0,0.0529,5e-05,7.21083]
[1778947442355,33.58,78250.13,0.0,0.0529,5e-05,7.21083]
[1778947442384,33.58,78250.13,0.0,0.0529,5e-05,7.21083]
[1778947442584,33.58,78250.13,0.0,0.0529,5e-05,7.21083]
[1778947442620,33.58,78250.13,0.0,0.0529,5e-05,7.21083]
[1778947442709,33.58,78266.97,0.0,0.05371,5e-05,7.29974]
[1778947442962,33.58,78266.97,0.0,0.05371,5e-05,7.29974]
[1778947442975,33.58,78266.97,0.0,0.05371,5e-05,7.29974]
[1778947443004,33.58,78266.97,0.0,0.05371,5e-05,7.29974]
[1778947443035,33.58,78266.97,0.0,0.05371,5e-05,7.29974]
[1778947443235,33.58,78266.97,0.0,0.05371,5e-05,7.29974]
[1778947443246,33.58,78266.97,0.0,0.05371,5e-05,7.29974]
[1778947443319,33.58,78266.97,0.0,0.05371,5e-05,7.29974]
[1778947443335,33.58,78266.97,0.0,0.05371,5e-05,7.29974]
[1778947443529,33.58,78266.97,0.0,0.05371,5e-05,7.29974]
[1778947443570,33.58,78266.97,0.0,0.05371,5e-05,7.29974]
[1778947443723,33.58,78265.38,0.0,0.05363,5e-05,7.29067]
[1778947443928,33.58,78265.38,0.0,0.05363,5e-05,7.29067]
[1778947443983,33.58,78265.38,0.0,0.05363,5e-05,7.29067]
[1778947444117,33.58,78265.38,0.0,0.05363,5e-05,7.29067]
[1778947444144,33.58,78265.38,0.0,0.05363,5e-05,7.29067]
[1778947444222,33.58,78265.38,0.0,0.05363,5e-05,7.29067]
[1778947444236,33.58,78265.38,0.0,0.05363,5e-05,7.29067]
[1778947444327,33.58,78265.38,0.0,0.05363,5e-05,7.29067]
[1778947444350,33.58,78265.38,0.0,0.05363,5e-05,7.29067]
[1778947444428,33.58,78266.16,0.0,0.05366,5e-05,7.29424]
[1778947449758,33.57,78271.39,0.0,0.05389,5e-05,7.31921]
[1778947454794,33.57,78272.85,0.0,0.05393,5e-05,7.3241]
[1778947459830,33.56,78276.97,0.0,0.05411,5e-05,7.3433]
[1778947464863,33.56,78279.35,0.0,0.0542,5e-05,7.35323]
[1778947469899,33.55,78281.95,0.0,0.0543,5e-05,7.36433]
[1778947474933,33.55,78283.08,0.0,0.0543,5e-05,7.36411]
[1778947477992,33.55,78283.43,0.0,0.05431,5e-05,7.36487]
[1778947478028,33.55,78283.43,0.0,0.05431,5e-05,7.36487]
[1778947478158,33.55,78283.43,0.0,0.05431,5e-05,7.36487]
[1778947478244,33.55,78283.43,0.0,0.05431,5e-05,7.36487]
[1778947478389,33.55,78283.43,0.0,0.05431,5e-05,7.36487]
[1778947478421,33.55,78283.43,0.0,0.05431,5e-05,7.36487]
[1778947478641,33.55,78283.43,0.0,0.05431,5e-05,7.36487]
[1778947478743,33.54,78285.05,0.0,0.05438,5e-05,7.37244]
[1778947479948,33.54,78285.05,0.0,0.05438,5e-05,7.37244]
[1778947480113,33.54,78285.05,0.0,0.05438,5e-05,7.37244]
[1778947480144,33.54,78301.41,0.0,0.05518,5e-05,7.45996]
[1778947482695,33.54,78301.41,0.0,0.05518,5e-05,7.45937]
[1778947482696,33.54,78301.41,0.0,0.05518,5e-05,7.45937]
[1778947482730,33.54,78301.41,0.0,0.05518,5e-05,7.45937]
[1778947482779,33.54,78301.41,0.0,0.05518,5e-05,7.45937]
[1778947482799,33.54,78301.41,0.0,0.05518,5e-05,7.45937]
[1778947482825,33.54,78301.41,0.0,0.05518,5e-05,7.45937]
[1778947482774,33.54,78313.7,0.0,0.05578,5e-05,7.52443]
[1778947482904,33.54,78313.7,0.0,0.05578,5e-05,7.52443]
[1778947482947,33.54,78313.7,0.0,0.05578,5e-05,7.52443]
[1778947482969,33.54,78313.7,0.0,0.05578,5e-05,7.52443]
[1778947483016,33.54,78313.7,0.0,0.05578,5e-05,7.52443]
[1778947483070,33.54,78313.7,0.0,0.05578,5e-05,7.52443]
[1778947483135,33.54,78313.7,0.0,0.05578,5e-05,7.52443]
[1778947483194,33.54,78313.7,0.0,0.05578,5e-05,7.52443]
[1778947483451,33.54,78313.7,0.0,0.05578,5e-05,7.52443]
[1778947483494,33.54,78313.7,0.0,0.05578,5e-05,7.52443]
[1778947483723,33.54,78313.7,0.0,0.05578,5e-05,7.52443]
[1778947483764,33.54,78313.7,0.0,0.05578,5e-05,7.52443]
[1778947483828,33.54,78313.7,0.0,0.05578,5e-05,7.52443]
[1778947483778,33.54,78312.65,0.0,0.05572,5e-05,7.51789]
[1778947483883,33.54,78312.65,0.0,0.05572,5e-05,7.51789]
[1778947483933,33.54,78312.65,0.0,0.05572,5e-05,7.51789]
[1778947483969,33.54,78312.65,0.0,0.05572,5e-05,7.51789]
[1778947484080,33.54,78312.65,0.0,0.05572,5e-05,7.51789]
[1778947484118,33.54,78312.65,0.0,0.05572,5e-05,7.51789]
[1778947484185,33.54,78312.65,0.0,0.05572,5e-05,7.51789]
[1778947484210,33.54,78312.65,0.0,0.05572,5e-05,7.51789]
[1778947484290,33.54,78312.65,0.0,0.05572,5e-05,7.51789]
[1778947484326,33.54,78312.65,0.0,0.05572,5e-05,7.51789]
[1778947484732,33.54,78312.65,0.0,0.05572,5e-05,7.51789]
[1778947484775,33.54,78312.65,0.0,0.05572,5e-05,7.51789]
[1778947484833,33.54,78312.28,0.0,0.05569,5e-05,7.51505]
[1778947490043,33.53,78299.87,0.0,0.05503,5e-05,7.44382]
[1778947495081,33.52,78296.76,0.0,0.05485,5e-05,7.42341]
[1778947496857,33.52,78296.76,0.0,0.05485,5e-05,7.42341]
[1778947496891,33.52,78296.05,0.0,0.0548,5e-05,7.41884]
[1778947497814,33.52,78296.05,0.0,0.0548,5e-05,7.41884]
[1778947497852,33.52,78296.05,0.0,0.0548,5e-05,7.41884]
[1778947497821,33.52,78290.34,0.0,0.05451,5e-05,7.38666]
[1778947498097,33.52,78290.34,0.0,0.0545,5e-05,7.38596]
[1778947499200,33.52,78290.34,0.0,0.0545,5e-05,7.38596]
[1778947499494,33.52,78290.34,0.0,0.0545,5e-05,7.38596]
[1778947499525,33.52,78290.34,0.0,0.0545,5e-05,7.38596]
[1778947499599,33.52,78290.34,0.0,0.0545,5e-05,7.38596]
[1778947499620,33.52,78290.34,0.0,0.0545,5e-05,7.38596]
[1778947499647,33.52,78290.34,0.0,0.0545,5e-05,7.38596]
[1778947499704,33.52,78290.34,0.0,0.0545,5e-05,7.38596]
[1778947499726,33.52,78290.34,0.0,0.0545,5e-05,7.38596]
[1778947499737,33.52,78290.34,0.0,0.0545,5e-05,7.38596]
[1778947499765,33.52,78290.34,0.0,0.0545,5e-05,7.38596]
[1778947499809,33.52,78290.34,0.0,0.0545,5e-05,7.38596]
[1778947499859,33.52,78290.34,0.0,0.0545,5e-05,7.38596]
[1778947499805,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947499894,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947499944,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947500208,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947500274,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947500313,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947500336,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947500439,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947500484,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947500586,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947500643,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947500733,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947500767,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947500859,33.52,78290.3,0.0,0.05449,5e-05,7.38505]
[1778947500802,33.51,78290.35,0.0,0.05449,5e-05,7.38462]
[1778947500890,33.51,78290.35,0.0,0.05449,5e-05,7.38462]
[1778947501237,33.51,78290.35,0.0,0.05449,5e-05,7.38462]
[1778947501363,33.51,78290.35,0.0,0.05449,5e-05,7.38462]
[1778947501441,33.51,78290.35,0.0,0.05449,5e-05,7.38462]
[1778947501464,33.51,78288.33,0.0,0.05438,5e-05,7.37307]
[1778947504736,33.51,78285.71,0.0,0.05424,5e-05,7.35767]
[1778947504746,33.51,78287.12,0.0,0.05431,5e-05,7.36457]
[1778947505044,33.51,78287.12,0.0,0.05431,5e-05,7.36457]
[1778947505110,33.51,78287.12,0.0,0.05431,5e-05,7.36457]
[1778947505153,33.51,78278.29,0.0,0.05387,5e-05,7.31727]
[1778947506970,33.51,78278.2,0.0,0.05386,5e-05,7.31553]
[1778947506972,33.51,78278.2,0.0,0.05386,5e-05,7.31553]
[1778947506990,33.51,78278.2,0.0,0.05386,5e-05,7.31553]
[1778947507162,33.51,78278.2,0.0,0.05386,5e-05,7.31553]
[1778947507180,33.51,78278.2,0.0,0.05386,5e-05,7.31553]
[1778947507243,33.51,78278.2,0.0,0.05386,5e-05,7.31553]
[1778947507264,33.51,78278.2,0.0,0.05386,5e-05,7.31553]
[1778947507285,33.51,78278.2,0.0,0.05386,5e-05,7.31553]
[1778947507311,33.51,78278.2,0.0,0.05386,5e-05,7.31553]
[1778947507369,33.51,78278.2,0.0,0.05386,5e-05,7.31553]
[1778947507390,33.51,78278.2,0.0,0.05386,5e-05,7.31553]
[1778947507427,33.51,78278.2,0.0,0.05386,5e-05,7.31553]
[1778947507873,33.51,78278.2,0.0,0.05386,5e-05,7.31553]
[1778947507470,33.51,78269.49,0.0,0.05343,5e-05,7.26854]
[1778947507935,33.51,78269.49,0.0,0.05343,5e-05,7.26854]
[1778947508062,33.51,78269.49,0.0,0.05343,5e-05,7.26854]
[1778947508112,33.51,78269.49,0.0,0.05343,5e-05,7.26854]
[1778947508167,33.51,78269.49,0.0,0.05343,5e-05,7.26854]
[1778947508203,33.51,78269.49,0.0,0.05343,5e-05,7.26854]
[1778947508293,33.51,78269.49,0.0,0.05343,5e-05,7.26854]
[1778947508378,33.51,78269.49,0.0,0.05343,5e-05,7.26854]
[1778947508479,33.51,78269.47,0.0,0.05342,5e-05,7.26792]
[1778947508923,33.51,78269.47,0.0,0.05342,5e-05,7.26792]
[1778947508949,33.51,78269.47,0.0,0.05342,5e-05,7.26792]
[1778947508986,33.51,78269.47,0.0,0.05342,5e-05,7.26792]
[1778947509035,33.51,78269.47,0.0,0.05342,5e-05,7.26792]
[1778947509112,33.51,78269.47,0.0,0.05342,5e-05,7.26792]
[1778947509155,33.51,78269.47,0.0,0.05342,5e-05,7.26792]
[1778947509259,33.51,78269.47,0.0,0.05342,5e-05,7.26792]
[1778947509303,33.51,78269.47,0.0,0.05342,5e-05,7.26792]
[1778947509315,33.51,78269.57,0.0,0.05342,5e-05,7.26795]
[1778947515226,33.5,78270.22,0.0,0.05343,5e-05,7.26847]
[1778947520261,33.5,78270.61,0.0,0.05342,5e-05,7.26819]
[1778947524138,33.49,78270.78,0.0,0.05342,5e-05,7.26818]
[1778947524168,33.49,78270.78,0.0,0.05342,5e-05,7.26818]
[1778947524289,33.49,78271.94,0.0,0.05348,5e-05,7.2739]
[1778947526144,33.49,78265.57,0.0,0.05316,5e-05,7.23955]
[1778947526170,33.49,78265.57,0.0,0.05316,5e-05,7.23955]
[1778947526206,33.49,78265.57,0.0,0.05316,5e-05,7.23955]
[1778947526248,33.49,78265.57,0.0,0.05316,5e-05,7.23955]
[1778947526290,33.49,78265.57,0.0,0.05316,5e-05,7.23955]
[1778947526416,33.49,78265.57,0.0,0.05316,5e-05,7.23955]
[1778947526470,33.49,78265.57,0.0,0.05316,5e-05,7.23955]
[1778947526689,33.49,78265.57,0.0,0.05316,5e-05,7.23955]
[1778947526731,33.49,78265.57,0.0,0.05316,5e-05,7.23955]
[1778947526742,33.49,78265.57,0.0,0.05316,5e-05,7.23955]
[1778947526770,33.49,78265.57,0.0,0.05316,5e-05,7.23955]
[1778947526815,33.49,78265.57,0.0,0.05316,5e-05,7.23955]
[1778947526862,33.49,78265.57,0.0,0.05316,5e-05,7.23955]
[1778947526870,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947526920,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947526983,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947527046,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947527104,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947527151,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947527225,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947527424,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947527475,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947527571,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947527629,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947527697,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947527747,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947527781,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947527865,33.49,78257.91,0.0,0.05279,5e-05,7.19817]
[1778947527817,33.49,78257.91,0.0,0.05278,5e-05,7.19782]
[1778947527991,33.49,78257.91,0.0,0.05278,5e-05,7.19782]
[1778947528045,33.49,78257.91,0.0,0.05278,5e-05,7.19782]
[1778947530742,33.49,78257.91,0.0,0.05278,5e-05,7.19782]
[1778947530787,33.49,78257.91,0.0,0.05278,5e-05,7.19782]
[1778947530843,33.49,78252.33,0.0,0.05251,5e-05,7.16726]
[1778947531795,33.49,78244.58,0.0,0.05211,5e-05,7.12265]
[1778947534816,33.49,78234.71,0.0,0.05163,5e-05,7.07013]
[1778947536640,33.49,78233.93,0.0,0.0516,5e-05,7.06584]
[1778947537640,33.49,78228.54,0.0,0.05134,5e-05,7.03744]
[1778947538074,33.49,78222.96,0.0,0.05108,5e-05,7.00817]
[1778947538675,33.49,78222.96,0.0,0.05108,5e-05,7.00817]
[1778947546907,33.48,78224.91,0.0,0.05116,5e-05,7.01743]
[1778947546943,33.48,78224.91,0.0,0.05116,5e-05,7.0173]
[1778947553494,33.48,78223.85,0.0,0.0511,5e-05,7.0111]
[1778947558529,33.48,78223.57,0.0,0.05108,5e-05,7.00914]
[1778947563566,33.48,78221.56,0.0,0.05099,5e-05,6.99826]
[1778947568605,33.48,78223.66,0.0,0.05108,5e-05,7.00878]
[1778947573636,33.48,78226.19,0.0,0.05119,5e-05,7.02141]
[1778947578675,33.48,78235.3,0.0,0.05162,5e-05,7.06815]
[1778947583708,33.48,78233.89,0.0,0.05154,5e-05,7.05965]
[1778947588741,33.47,78232.94,0.0,0.05148,5e-05,7.05341]
[1778947593776,33.47,78230.22,0.0,0.05132,5e-05,7.0346]
[1778947598812,33.47,78226.23,0.0,0.05112,5e-05,7.01267]
[1778947603846,33.47,78221.85,0.0,0.05091,5e-05,6.98892]
[1778947609888,33.47,78218.6,0.0,0.05075,5e-05,6.97105]
[1778947617946,33.46,78217.92,0.0,0.05071,5e-05,6.96635]
[1778947619133,33.46,78218.82,0.0,0.05075,5e-05,6.97089]
[1778947619163,33.46,78218.82,0.0,0.05075,5e-05,6.97089]
[1778947619960,33.46,78213.39,0.0,0.05049,5e-05,6.94256]
[1778947621207,33.46,78207.91,0.0,0.05024,5e-05,6.91409]
[1778947621239,33.46,78207.91,0.0,0.05024,5e-05,6.91409]
[1778947621498,33.46,78207.91,0.0,0.05024,5e-05,6.91409]
[1778947621536,33.46,78207.91,0.0,0.05024,5e-05,6.91409]
[1778947621708,33.46,78207.91,0.0,0.05024,5e-05,6.91409]
[1778947621745,33.46,78207.91,0.0,0.05024,5e-05,6.91409]
[1778947621835,33.46,78207.91,0.0,0.05024,5e-05,6.91409]
[1778947621856,33.46,78207.91,0.0,0.05024,5e-05,6.91409]
[1778947621866,33.46,78207.91,0.0,0.05024,5e-05,6.91409]
[1778947621894,33.46,78207.91,0.0,0.05024,5e-05,6.91409]
[1778947621919,33.46,78207.91,0.0,0.05024,5e-05,6.91409]
[1778947621952,33.46,78207.91,0.0,0.05024,5e-05,6.91409]
[1778947621973,33.46,78207.87,0.0,0.05023,5e-05,6.91383]
[1778947622045,33.46,78207.87,0.0,0.05023,5e-05,6.91383]
[1778947622075,33.46,78207.87,0.0,0.05023,5e-05,6.91383]
[1778947622149,33.46,78207.87,0.0,0.05023,5e-05,6.91383]
[1778947622202,33.46,78207.87,0.0,0.05023,5e-05,6.91383]
[1778947622255,33.46,78207.87,0.0,0.05023,5e-05,6.91383]
[1778947622311,33.46,78207.87,0.0,0.05023,5e-05,6.91383]
[1778947622380,33.46,78207.87,0.0,0.05023,5e-05,6.91383]
[1778947622408,33.46,78207.87,0.0,0.05023,5e-05,6.91383]
[1778947622843,33.46,78207.87,0.0,0.05023,5e-05,6.91383]
[1778947622879,33.46,78207.87,0.0,0.05023,5e-05,6.91383]
[1778947622906,33.46,78207.87,0.0,0.05023,5e-05,6.91383]
[1778947622944,33.46,78207.87,0.0,0.05023,5e-05,6.91383]
[1778947622984,33.46,78207.92,0.0,0.05024,5e-05,6.91404]
[1778947623010,33.46,78207.92,0.0,0.05024,5e-05,6.91404]
[1778947623042,33.46,78207.92,0.0,0.05024,5e-05,6.91404]
[1778947623178,33.46,78207.92,0.0,0.05024,5e-05,6.91404]
[1778947623229,33.46,78207.92,0.0,0.05024,5e-05,6.91404]
[1778947623262,33.46,78207.92,0.0,0.05024,5e-05,6.91404]
[1778947623316,33.46,78207.92,0.0,0.05024,5e-05,6.91404]
[1778947623988,33.46,78207.92,0.0,0.05024,5e-05,6.914]
[1778947629021,33.46,78210.51,0.0,0.05035,5e-05,6.92721]
[1778947634057,33.46,78214.27,0.0,0.05053,5e-05,6.94638]
[1778947640564,33.46,78216.69,0.0,0.05063,5e-05,6.95839]
[1778947647019,33.46,78216.65,0.0,0.05063,5e-05,6.95791]
[1778947655374,33.46,78210.3,0.0,0.05031,5e-05,6.92152]
[1778947655509,33.46,78210.3,0.0,0.05031,5e-05,6.92152]
[1778947658559,33.46,78210.1,0.0,0.0503,5e-05,6.92057]
[1778947661869,33.46,78210.95,0.0,0.05034,5e-05,6.92506]
[1778947668296,33.46,78215.29,0.0,0.05055,5e-05,6.94778]
[1778947673332,33.46,78210.17,0.0,0.05031,5e-05,6.92152]
[1778947678369,33.46,78213.44,0.0,0.05047,5e-05,6.93879]
[1778947683407,33.46,78216.0,0.0,0.05059,5e-05,6.95222]
[1778947688437,33.46,78216.81,0.0,0.05062,5e-05,6.95644]
[1778947693476,33.46,78218.76,0.0,0.05071,5e-05,6.96651]
[1778947698507,33.46,78218.9,0.0,0.05072,5e-05,6.96707]
[1778947700056,33.46,78218.9,0.0,0.05072,5e-05,6.96707]
[1778947700091,33.46,78219.11,0.0,0.05073,5e-05,6.96812]
[1778947700505,33.46,78219.11,0.0,0.05073,5e-05,6.96812]
[1778947700728,33.46,78219.11,0.0,0.05073,5e-05,6.96812]
[1778947700753,33.46,78235.26,0.0,0.05149,5e-05,7.0523]
[1778947701994,33.46,78245.24,0.0,0.05196,5e-05,7.10448]
[1778947702561,33.46,78245.24,0.0,0.05196,5e-05,7.10448]
[1778947702593,33.46,78245.24,0.0,0.05196,5e-05,7.10448]
[1778947703062,33.46,78245.24,0.0,0.05196,5e-05,7.10448]
[1778947702971,33.46,78254.66,0.0,0.05241,5e-05,7.15386]
[1778947703099,33.46,78254.66,0.0,0.05241,5e-05,7.15386]
[1778947703210,33.46,78254.66,0.0,0.05241,5e-05,7.15386]
[1778947703220,33.46,78254.66,0.0,0.05241,5e-05,7.15386]
[1778947703314,33.46,78254.66,0.0,0.05241,5e-05,7.15386]
[1778947703340,33.46,78254.66,0.0,0.05241,5e-05,7.15386]
[1778947703482,33.46,78254.66,0.0,0.05241,5e-05,7.15386]
[1778947703518,33.46,78254.66,0.0,0.05241,5e-05,7.15386]
[1778947703881,33.46,78254.66,0.0,0.05241,5e-05,7.15386]
[1778947703905,33.46,78254.66,0.0,0.05241,5e-05,7.15386]
[1778947703976,33.46,78255.32,0.0,0.05243,5e-05,7.157]
[1778947704154,33.46,78255.32,0.0,0.05243,5e-05,7.157]
[1778947704177,33.46,78255.32,0.0,0.05243,5e-05,7.157]
[1778947704343,33.46,78255.32,0.0,0.05243,5e-05,7.157]
[1778947704360,33.46,78255.32,0.0,0.05243,5e-05,7.157]
[1778947704469,33.46,78255.32,0.0,0.05243,5e-05,7.157]
[1778947704490,33.46,78255.32,0.0,0.05243,5e-05,7.157]
[1778947704659,33.46,78255.32,0.0,0.05243,5e-05,7.157]
[1778947704677,33.46,78255.32,0.0,0.05243,5e-05,7.157]
[1778947704778,33.46,78259.44,0.0,0.05263,5e-05,7.17844]
[1778947705226,33.46,78259.44,0.0,0.05263,5e-05,7.17844]
[1778947705240,33.46,78259.44,0.0,0.05263,5e-05,7.17844]
[1778947705351,33.46,78259.44,0.0,0.05263,5e-05,7.17844]
[1778947705387,33.46,78259.44,0.0,0.05263,5e-05,7.17844]
[1778947705556,33.46,78259.44,0.0,0.05262,5e-05,7.17806]
[1778947710601,33.46,78261.42,0.0,0.05271,5e-05,7.18705]
[1778947715629,33.45,78262.91,0.0,0.05273,5e-05,7.1893]
[1778947720665,33.45,78260.8,0.0,0.05262,5e-05,7.17633]
[1778947724189,33.45,78259.61,0.0,0.05255,5e-05,7.16898]
[1778947724218,33.45,78259.61,0.0,0.05255,5e-05,7.16898]
[1778947724692,33.45,78255.41,0.0,0.05235,5e-05,7.14647]
[1778947726706,33.45,78245.53,0.0,0.05187,5e-05,7.09387]
[1778947731741,33.45,78240.26,0.0,0.05161,5e-05,7.06499]
[1778947736776,33.44,78236.45,0.0,0.05142,5e-05,7.04385]
[1778947739800,33.44,78226.44,0.0,0.05094,5e-05,6.99101]
[1778947744832,33.44,78225.4,0.0,0.05089,5e-05,6.98485]
[1778947749868,33.44,78223.88,0.0,0.05081,5e-05,6.9762]
[1778947754902,33.44,78218.0,0.0,0.05053,5e-05,6.94502]
[1778947759938,33.44,78219.01,0.0,0.05057,5e-05,6.94978]
[1778947764971,33.44,78219.09,0.0,0.05057,5e-05,6.94971]
[1778947770011,33.44,78218.42,0.0,0.05053,5e-05,6.94577]
[1778947775046,33.44,78217.64,0.0,0.05047,5e-05,6.93792]
[1778947781087,33.43,78217.94,0.0,0.05048,5e-05,6.9391]
[1778947787129,33.43,78218.25,0.0,0.05049,5e-05,6.94033]
[1778947792629,33.43,78219.08,0.0,0.05053,5e-05,6.94424]
[1778947798207,33.43,78212.2,0.0,0.05021,5e-05,6.90837]
[1778947803242,33.43,78213.38,0.0,0.05026,5e-05,6.91447]
[1778947808276,33.43,78215.05,0.0,0.05034,5e-05,6.92312]
[1778947813318,33.43,78208.12,0.0,0.05002,5e-05,6.88748]
[1778947819097,33.43,78200.04,0.0,0.04965,5e-05,6.84615]
[1778947819126,33.43,78200.04,0.0,0.04965,5e-05,6.84615]
[1778947819139,33.43,78199.8,0.0,0.04964,5e-05,6.84517]
[1778947820622,33.43,78199.8,0.0,0.04964,5e-05,6.84517]
[1778947820656,33.43,78199.8,0.0,0.04964,5e-05,6.84517]
[1778947820725,33.43,78199.8,0.0,0.04964,5e-05,6.84517]
[1778947820745,33.43,78199.8,0.0,0.04964,5e-05,6.84517]
[1778947820914,33.43,78199.8,0.0,0.04964,5e-05,6.84517]
[1778947820925,33.43,78199.8,0.0,0.04964,5e-05,6.84517]
[1778947821019,33.43,78199.8,0.0,0.04964,5e-05,6.84517]
[1778947821043,33.43,78199.8,0.0,0.04964,5e-05,6.84517]
[1778947821121,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947821460,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947821495,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947821565,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947821584,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947821628,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947821642,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947821818,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947821855,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947821944,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947821973,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947822069,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947822089,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947822175,33.43,78198.42,0.0,0.04958,5e-05,6.83835]
[1778947822103,33.43,78198.64,0.0,0.04959,5e-05,6.83963]
[1778947822208,33.43,78198.64,0.0,0.04959,5e-05,6.83963]
[1778947822469,33.43,78198.64,0.0,0.04959,5e-05,6.83963]
[1778947822507,33.43,78198.64,0.0,0.04959,5e-05,6.83963]
[1778947822838,33.44,78194.26,0.0,0.04939,5e-05,6.81729]
[1778947828701,33.44,78187.01,0.0,0.04907,5e-05,6.78104]
[1778947828792,33.44,78187.01,0.0,0.04907,5e-05,6.78104]
[1778947828805,33.44,78184.12,0.0,0.04894,5e-05,6.76676]
[1778947830786,33.44,78184.12,0.0,0.04894,5e-05,6.76676]
[1778947830830,33.44,78184.12,0.0,0.04894,5e-05,6.76676]
[1778947830869,33.44,78184.12,0.0,0.04894,5e-05,6.76676]
[1778947830892,33.44,78184.12,0.0,0.04894,5e-05,6.76676]
[1778947831079,33.44,78184.12,0.0,0.04894,5e-05,6.76676]
[1778947831098,33.44,78184.12,0.0,0.04894,5e-05,6.76676]
[1778947831114,33.44,78164.46,0.0,0.04804,4e-05,6.66416]
[1778947831499,33.44,78164.46,0.0,0.04804,4e-05,6.66416]
[1778947831511,33.44,78164.46,0.0,0.04804,4e-05,6.66416]
[1778947831624,33.44,78164.46,0.0,0.04804,4e-05,6.66416]
[1778947831664,33.44,78164.46,0.0,0.04804,4e-05,6.66416]
[1778947831729,33.44,78164.46,0.0,0.04804,4e-05,6.66416]
[1778947831762,33.44,78164.46,0.0,0.04804,4e-05,6.66416]
[1778947831834,33.44,78164.46,0.0,0.04804,4e-05,6.66416]
[1778947831855,33.44,78164.46,0.0,0.04804,4e-05,6.66416]
[1778947831939,33.44,78164.46,0.0,0.04804,4e-05,6.66416]
[1778947831956,33.44,78164.46,0.0,0.04804,4e-05,6.66416]
[1778947832192,33.44,78164.46,0.0,0.04804,4e-05,6.66416]
[1778947832040,33.44,78164.7,0.0,0.04805,4e-05,6.66579]
[1778947832217,33.44,78164.7,0.0,0.04805,4e-05,6.66579]
[1778947832318,33.44,78164.7,0.0,0.04805,4e-05,6.66579]
[1778947832347,33.44,78164.7,0.0,0.04805,4e-05,6.66579]
[1778947832486,33.44,78164.7,0.0,0.04805,4e-05,6.66579]
[1778947832503,33.44,78164.7,0.0,0.04805,4e-05,6.66579]
[1778947832569,33.44,78164.7,0.0,0.04805,4e-05,6.66579]
[1778947832591,33.44,78164.7,0.0,0.04805,4e-05,6.66579]
[1778947832912,33.44,78163.86,0.0,0.04802,4e-05,6.66196]
[1778947838490,33.44,78163.04,0.0,0.048,4e-05,6.6599]
[1778947843525,33.45,78164.3,0.0,0.04808,4e-05,6.66834]
[1778947848560,33.45,78161.31,0.0,0.04796,4e-05,6.65534]
[1778947853596,33.46,78160.99,0.0,0.04797,4e-05,6.65593]
[1778947854401,33.46,78160.99,0.0,0.04797,4e-05,6.65593]
[1778947854420,33.46,78160.99,0.0,0.04797,4e-05,6.65593]
[1778947854598,33.46,78160.99,0.0,0.04797,4e-05,6.65593]
[1778947854641,33.46,78160.99,0.0,0.04797,4e-05,6.65593]
[1778947854854,33.46,78160.99,0.0,0.04797,4e-05,6.65593]
[1778947854907,33.46,78160.99,0.0,0.04797,4e-05,6.65593]
[1778947855124,33.46,78160.99,0.0,0.04797,4e-05,6.65593]
[1778947855172,33.46,78160.99,0.0,0.04797,4e-05,6.65593]
[1778947855187,33.46,78159.34,0.0,0.0479,4e-05,6.64847]
[1778947861130,33.46,78155.62,0.0,0.04776,4e-05,6.63208]
[1778947861159,33.46,78153.08,0.0,0.04765,4e-05,6.61977]
[1778947864449,33.46,78152.62,0.0,0.04764,4e-05,6.61898]
[1778947864672,33.46,78152.93,0.0,0.04765,4e-05,6.62054]
[1778947869707,33.47,78150.01,0.0,0.04755,4e-05,6.60909]
[1778947875358,33.47,78150.04,0.0,0.04757,4e-05,6.61142]
[1778947877763,33.48,78135.0,0.0,0.04693,4e-05,6.53848]
[1778947881079,33.48,78143.16,0.0,0.0473,4e-05,6.58049]
[1778947881123,33.48,78143.16,0.0,0.0473,4e-05,6.58049]
[1778947881169,33.48,78145.33,0.0,0.0474,4e-05,6.59194]
[1778947886828,33.49,78146.99,0.0,0.04751,4e-05,6.60375]
[1778947891862,33.49,78145.99,0.0,0.04747,4e-05,6.59838]
[1778947896897,33.5,78148.62,0.0,0.04761,4e-05,6.61455]
[1778947902940,33.5,78150.14,0.0,0.04771,4e-05,6.62568]
[1778947907977,33.51,78150.74,0.0,0.04776,4e-05,6.63154]
[1778947913010,33.51,78153.37,0.0,0.0479,4e-05,6.64749]
[1778947918045,33.52,78160.75,0.0,0.04826,4e-05,6.68718]
[1778947923083,33.52,78157.71,0.0,0.04814,4e-05,6.67409]
[1778947928115,33.53,78166.91,0.0,0.04857,5e-05,6.7229]
[1778947933620,33.53,78169.04,0.0,0.04869,5e-05,6.73569]
[1778947943220,33.54,78170.29,0.0,0.04878,5e-05,6.74593]
[1778947948256,33.54,78173.08,0.0,0.04892,5e-05,6.76202]
[1778947949232,33.54,78173.08,0.0,0.04892,5e-05,6.76202]
[1778947949265,33.54,78173.08,0.0,0.04892,5e-05,6.76202]
[1778947950269,33.54,78173.89,0.0,0.04897,5e-05,6.7669]
[1778947951662,33.54,78174.21,0.0,0.04896,5e-05,6.76555]
[1778947951683,33.54,78174.21,0.0,0.04896,5e-05,6.76555]
[1778947951787,33.54,78174.21,0.0,0.04896,5e-05,6.76555]
[1778947951803,33.54,78174.21,0.0,0.04896,5e-05,6.76555]
[1778947951996,33.54,78174.21,0.0,0.04896,5e-05,6.76555]
[1778947952011,33.54,78174.21,0.0,0.04896,5e-05,6.76555]
[1778947952101,33.54,78174.21,0.0,0.04896,5e-05,6.76555]
[1778947952131,33.54,78174.21,0.0,0.04896,5e-05,6.76555]
[1778947952283,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947952417,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947952433,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947952605,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947952639,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947952689,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947952726,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947952836,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947952844,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947953005,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947953021,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947953109,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947953140,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947953193,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947953230,33.54,78174.36,0.0,0.04897,5e-05,6.76669]
[1778947953290,33.54,78174.32,0.0,0.04897,5e-05,6.76686]
[1778947953424,33.54,78174.32,0.0,0.04897,5e-05,6.76686]
[1778947953440,33.54,78174.32,0.0,0.04897,5e-05,6.76686]
[1778947954298,33.55,78174.47,0.0,0.04898,5e-05,6.768]
[1778947959332,33.55,78175.17,0.0,0.04903,5e-05,6.77344]
[1778947964367,33.55,78175.71,0.0,0.04907,5e-05,6.77806]
[1778947969402,33.56,78174.49,0.0,0.04904,5e-05,6.77375]
[1778947974438,33.56,78174.63,0.0,0.04906,5e-05,6.77636]
[1778947979472,33.56,78186.39,0.0,0.04961,5e-05,6.83823]
[1778947984506,33.56,78183.98,0.0,0.04951,5e-05,6.82723]
[1778947990550,33.57,78182.46,0.0,0.04946,5e-05,6.82099]
[1778947997599,33.57,78180.16,0.0,0.04937,5e-05,6.811]
[1778948002636,33.57,78179.46,0.0,0.04935,5e-05,6.80864]
[1778948007674,33.57,78178.34,0.0,0.04931,5e-05,6.80411]
[1778948014180,33.58,78178.0,0.0,0.04929,5e-05,6.80066]
[1778948019755,33.58,78178.26,0.0,0.04931,5e-05,6.80312]
[1778948024788,33.58,78179.15,0.0,0.04936,5e-05,6.80881]
[1778948029824,33.58,78178.68,0.0,0.04935,5e-05,6.8078]
[1778948034860,33.59,78178.59,0.0,0.04936,5e-05,6.80859]
[1778948039894,33.59,78188.94,0.0,0.04984,5e-05,6.86258]
[1778948044929,33.59,78193.82,0.0,0.05007,5e-05,6.88828]
[1778948049964,33.59,78189.37,0.0,0.04987,5e-05,6.86602]
[1778948054999,33.59,78189.11,0.0,0.04986,5e-05,6.86528]
[1778948060036,33.59,78178.28,0.0,0.04938,5e-05,6.81073]
[1778948065069,33.59,78176.54,0.0,0.04931,5e-05,6.80298]
[1778948070104,33.6,78176.34,0.0,0.04931,5e-05,6.80316]
[1778948075139,33.6,78176.55,0.0,0.04931,5e-05,6.80217]
[1778948080175,33.6,78188.9,0.0,0.04988,5e-05,6.86659]
[1778948085209,33.6,78188.09,0.0,0.04985,5e-05,6.86309]
[1778948094274,33.6,78188.15,0.0,0.04986,5e-05,6.86432]
[1778948099309,33.6,78184.31,0.0,0.04969,5e-05,6.84499]
[1778948104348,33.61,78184.09,0.0,0.04968,5e-05,6.84419]
[1778948110389,33.61,78177.94,0.0,0.04941,5e-05,6.81335]
[1778948115425,33.61,78176.84,0.0,0.04936,5e-05,6.80835]
[1778948120459,33.61,78175.41,0.0,0.0493,5e-05,6.80156]
[1778948125495,33.61,78172.62,0.0,0.04918,5e-05,6.78784]
[1778948131536,33.61,78170.51,0.0,0.04907,5e-05,6.77436]
[1778948136572,33.61,78168.59,0.0,0.04899,5e-05,6.7651]
[1778948140837,33.61,78163.88,0.0,0.04878,5e-05,6.74152]
[1778948140875,33.61,78163.88,0.0,0.04878,5e-05,6.74152]
[1778948140930,33.61,78161.47,0.0,0.04867,5e-05,6.72956]
[1778948142778,33.61,78161.47,0.0,0.04867,5e-05,6.72956]
[1778948142815,33.61,78161.47,0.0,0.04867,5e-05,6.72956]
[1778948143497,33.61,78161.47,0.0,0.04867,5e-05,6.72956]
[1778948143527,33.61,78161.47,0.0,0.04867,5e-05,6.72956]
[1778948142866,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948143664,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948143680,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948143684,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948143710,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948143747,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948143769,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948143790,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948143824,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948143873,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948143894,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948143912,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948144231,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948144264,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948144377,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948144412,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948144524,33.61,78159.53,0.0,0.04858,4e-05,6.71988]
[1778948144455,33.61,78157.39,0.0,0.04849,4e-05,6.70938]
[1778948144561,33.61,78157.39,0.0,0.04849,4e-05,6.70938]
[1778948144650,33.61,78157.39,0.0,0.04849,4e-05,6.70938]
[1778948144710,33.61,78157.39,0.0,0.04849,4e-05,6.70938]
[1778948144755,33.61,78157.39,0.0,0.04849,4e-05,6.70938]
[1778948144800,33.61,78157.39,0.0,0.04849,4e-05,6.70938]
[1778948144860,33.61,78157.39,0.0,0.04849,4e-05,6.70938]
[1778948144917,33.61,78157.39,0.0,0.04849,4e-05,6.70938]
[1778948144986,33.61,78157.39,0.0,0.04849,4e-05,6.70938]
[1778948145036,33.61,78157.39,0.0,0.04849,4e-05,6.70938]
[1778948145385,33.61,78157.39,0.0,0.04849,4e-05,6.70938]
[1778948145430,33.61,78157.39,0.0,0.04849,4e-05,6.70938]
[1778948145439,33.61,78157.39,0.0,0.04849,4e-05,6.70958]
[1778948150669,33.61,78163.02,0.0,0.04875,5e-05,6.73899]
[1778948155706,33.62,78161.03,0.0,0.04867,5e-05,6.72961]
[1778948160740,33.62,78159.38,0.0,0.0486,4e-05,6.722]
[1778948165775,33.62,78158.29,0.0,0.04856,4e-05,6.71725]
[1778948170817,33.62,78155.13,0.0,0.04843,4e-05,6.702]
[1778948175849,33.62,78151.19,0.0,0.04826,4e-05,6.68311]
[1778948180889,33.62,78153.44,0.0,0.04837,4e-05,6.69561]
[1778948185921,33.63,78152.06,0.0,0.04832,4e-05,6.69003]
[1778948189537,33.63,78155.18,0.0,0.04847,4e-05,6.70636]
[1778948189562,33.63,78155.18,0.0,0.04847,4e-05,6.70636]
[1778948189949,33.63,78162.76,0.0,0.04881,5e-05,6.74525]
[1778948191630,33.63,78165.92,0.0,0.04896,5e-05,6.76152]
[1778948191664,33.63,78165.92,0.0,0.04896,5e-05,6.76152]
[1778948191733,33.63,78165.92,0.0,0.04896,5e-05,6.76152]
[1778948191760,33.63,78165.92,0.0,0.04896,5e-05,6.76152]
[1778948192049,33.63,78165.92,0.0,0.04896,5e-05,6.76152]
[1778948192087,33.63,78165.92,0.0,0.04896,5e-05,6.76152]
[1778948192321,33.63,78165.92,0.0,0.04896,5e-05,6.76152]
[1778948192350,33.63,78165.92,0.0,0.04896,5e-05,6.76152]
[1778948192362,33.63,78165.92,0.0,0.04896,5e-05,6.76152]
[1778948192379,33.63,78165.92,0.0,0.04896,5e-05,6.76152]
[1778948192551,33.63,78165.92,0.0,0.04896,5e-05,6.76152]
[1778948192569,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948192586,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948192656,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948192677,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948192782,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948192797,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948193056,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948193090,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948193308,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948193325,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948193371,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948193392,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948193518,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948193546,33.63,78166.18,0.0,0.04895,5e-05,6.75988]
[1778948193523,33.63,78165.64,0.0,0.04893,5e-05,6.75732]
[1778948200019,33.63,78170.56,0.0,0.04916,5e-05,6.78336]
[1778948205528,33.63,78167.9,0.0,0.04904,5e-05,6.77047]
[1778948215597,33.64,78166.0,0.0,0.04897,5e-05,6.76204]
[1778948225672,33.64,78165.17,0.0,0.04894,5e-05,6.75894]
[1778948231235,33.64,78163.91,0.0,0.04889,5e-05,6.75319]
[1778948237277,33.64,78164.07,0.0,0.0489,5e-05,6.75462]
[1778948242321,33.64,78175.9,0.0,0.04944,5e-05,6.81521]
[1778948247356,33.64,78182.55,0.0,0.04975,5e-05,6.84908]
[1778948252391,33.64,78186.28,0.0,0.04989,5e-05,6.86448]
[1778948258432,33.64,78192.68,0.0,0.05018,5e-05,6.89689]
[1778948263468,33.64,78197.15,0.0,0.05039,5e-05,6.9195]
[1778948270316,33.64,78200.12,0.0,0.05052,5e-05,6.93462]
[1778948275188,33.64,78211.09,0.0,0.05102,5e-05,6.99036]
[1778948280593,33.63,78215.23,0.0,0.05121,5e-05,7.0107]
[1778948286635,33.63,78215.07,0.0,0.05119,5e-05,7.00868]
[1778948291671,33.63,78215.94,0.0,0.05122,5e-05,7.01224]
[1778948296704,33.63,78218.64,0.0,0.05134,5e-05,7.02533]
[1778948301740,33.63,78226.25,0.0,0.05169,5e-05,7.06384]
[1778948306776,33.62,78226.03,0.0,0.05166,5e-05,7.06148]
[1778948311810,33.62,78231.95,0.0,0.05191,5e-05,7.08777]
[1778948316845,33.62,78234.14,0.0,0.052,5e-05,7.09782]
[1778948319322,33.62,78233.48,0.0,0.05197,5e-05,7.09407]
[1778948319427,33.62,78233.48,0.0,0.05197,5e-05,7.09407]
[1778948319490,33.62,78233.48,0.0,0.05197,5e-05,7.09407]
[1778948319547,33.62,78233.48,0.0,0.05197,5e-05,7.09407]
[1778948319629,33.62,78239.4,0.0,0.05224,5e-05,7.12448]
[1778948320873,33.62,78254.13,0.0,0.05294,5e-05,7.2017]
[1778948322353,33.62,78254.13,0.0,0.05294,5e-05,7.2017]
[1778948322386,33.62,78254.13,0.0,0.05294,5e-05,7.2017]
[1778948322478,33.62,78254.13,0.0,0.05294,5e-05,7.2017]
[1778948322506,33.62,78254.13,0.0,0.05294,5e-05,7.2017]
[1778948322583,33.62,78254.13,0.0,0.05294,5e-05,7.2017]
[1778948322646,33.62,78254.13,0.0,0.05294,5e-05,7.2017]
[1778948322650,33.62,78254.13,0.0,0.05294,5e-05,7.2017]
[1778948322681,33.62,78254.13,0.0,0.05294,5e-05,7.2017]
[1778948322689,33.62,78254.13,0.0,0.05294,5e-05,7.2017]
[1778948322644,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948322711,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948322794,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948322828,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948322982,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948323006,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948323088,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948323123,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948323318,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948323361,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948323507,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948323534,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948323612,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948323649,33.62,78268.3,0.0,0.05362,5e-05,7.2758]
[1778948323692,33.61,78267.51,0.0,0.05358,5e-05,7.27102]
[1778948323718,33.61,78267.51,0.0,0.05358,5e-05,7.27102]
[1778948323739,33.61,78267.51,0.0,0.05358,5e-05,7.27102]
[1778948323864,33.61,78267.51,0.0,0.05358,5e-05,7.27102]
[1778948323886,33.61,78267.51,0.0,0.05358,5e-05,7.27102]
[1778948323990,33.61,78267.51,0.0,0.05358,5e-05,7.27102]
[1778948324005,33.61,78267.51,0.0,0.05358,5e-05,7.27102]
[1778948324095,33.61,78267.51,0.0,0.05358,5e-05,7.27102]
[1778948324121,33.61,78267.51,0.0,0.05358,5e-05,7.27102]
[1778948324368,33.61,78267.51,0.0,0.05358,5e-05,7.27102]
[1778948324397,33.61,78267.51,0.0,0.05358,5e-05,7.27102]
[1778948324408,33.61,78267.04,0.0,0.05355,5e-05,7.26795]
[1778948329937,33.61,78260.18,0.0,0.05319,5e-05,7.22879]
[1778948334971,33.6,78266.29,0.0,0.05346,5e-05,7.25874]
[1778948342023,33.6,78266.56,0.0,0.05344,5e-05,7.25673]
[1778948347058,33.59,78267.03,0.0,0.05344,5e-05,7.25684]
[1778948352488,33.59,78263.33,0.0,0.05325,5e-05,7.23531]
[1778948358138,33.58,78271.68,0.0,0.05362,5e-05,7.27579]
[1778948363170,33.58,78275.7,0.0,0.05379,5e-05,7.29441]
[1778948368205,33.57,78277.5,0.0,0.05385,5e-05,7.30127]
[1778948373240,33.57,78272.24,0.0,0.05354,5e-05,7.2671]
[1778948378275,33.56,78274.51,0.0,0.05363,5e-05,7.27656]
[1778948383309,33.56,78276.45,0.0,0.0537,5e-05,7.28435]
[1778948388345,33.56,78277.91,0.0,0.05375,5e-05,7.28966]
[1778948394387,33.55,78279.46,0.0,0.0538,5e-05,7.29561]
[1778948399422,33.55,78281.27,0.0,0.05389,5e-05,7.30518]
[1778948404457,33.55,78284.3,0.0,0.05402,5e-05,7.31953]
[1778948409492,33.54,78283.62,0.0,0.05397,5e-05,7.31351]
[1778948416541,33.54,78276.27,0.0,0.05358,5e-05,7.27148]
[1778948421576,33.54,78276.16,0.0,0.05356,5e-05,7.26894]
[1778948426611,33.53,78274.79,0.0,0.05347,5e-05,7.25982]
[1778948431651,33.53,78270.75,0.0,0.05324,5e-05,7.23313]
[1778948436781,33.53,78263.94,0.0,0.0529,5e-05,7.19571]
[1778948442735,33.52,78261.72,0.0,0.05277,5e-05,7.18174]
[1778948447769,33.52,78259.56,0.0,0.05265,5e-05,7.16869]
[1778948452806,33.52,78248.42,0.0,0.0521,5e-05,7.10841]
[1778948453585,33.52,78248.42,0.0,0.0521,5e-05,7.10841]
[1778948453626,33.52,78248.42,0.0,0.0521,5e-05,7.10841]
[1778948453818,33.52,78247.06,0.0,0.05204,5e-05,7.10099]
[1778948458851,33.52,78234.54,0.0,0.05143,5e-05,7.03408]
[1778948461360,33.51,78230.54,0.0,0.05124,5e-05,7.01283]
[1778948461380,33.51,78230.54,0.0,0.05124,5e-05,7.01283]
[1778948461874,33.51,78229.17,0.0,0.05117,5e-05,7.00552]
[1778948463389,33.51,78229.17,0.0,0.05117,5e-05,7.00536]
[1778948463725,33.51,78229.17,0.0,0.05117,5e-05,7.00536]
[1778948463757,33.51,78229.17,0.0,0.05117,5e-05,7.00536]
[1778948463790,33.51,78229.17,0.0,0.05117,5e-05,7.00536]
[1778948463819,33.51,78229.17,0.0,0.05117,5e-05,7.00536]
[1778948463886,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948463956,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948463977,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464022,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464081,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464103,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464139,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464186,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464208,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464231,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464292,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464357,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464439,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464477,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464775,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464807,33.51,78226.94,0.0,0.05106,5e-05,6.99358]
[1778948464893,33.51,78226.39,0.0,0.05104,5e-05,6.99056]
[1778948464985,33.51,78226.39,0.0,0.05104,5e-05,6.99056]
[1778948465071,33.51,78226.39,0.0,0.05104,5e-05,6.99056]
[1778948465175,33.51,78226.39,0.0,0.05104,5e-05,6.99056]
[1778948465220,33.51,78226.39,0.0,0.05104,5e-05,6.99056]
[1778948465300,33.51,78226.39,0.0,0.05104,5e-05,6.99056]
[1778948465376,33.51,78226.39,0.0,0.05104,5e-05,6.99056]
[1778948465405,33.51,78226.39,0.0,0.05104,5e-05,6.99056]
[1778948465463,33.51,78226.39,0.0,0.05104,5e-05,6.99056]
[1778948465510,33.51,78226.39,0.0,0.05104,5e-05,6.99056]
[1778948465552,33.51,78226.39,0.0,0.05104,5e-05,6.99056]
[1778948465611,33.51,78225.7,0.0,0.051,5e-05,6.98697]
[1778948471944,33.51,78219.87,0.0,0.05072,5e-05,6.95586]
[1778948477432,33.51,78218.4,0.0,0.05065,5e-05,6.94776]
[1778948483021,33.51,78226.05,0.0,0.051,5e-05,6.98688]
[1778948489063,33.51,78228.14,0.0,0.05109,5e-05,6.99671]
[1778948494098,33.51,78228.68,0.0,0.05109,5e-05,6.99515]
[1778948497444,33.51,78230.24,0.0,0.05116,5e-05,7.00287]
[1778948497483,33.51,78230.24,0.0,0.05116,5e-05,7.00287]
[1778948497507,33.51,78230.96,0.0,0.05119,5e-05,7.00642]
[1778948504170,33.5,78239.48,0.0,0.05157,5e-05,7.04917]
[1778948509205,33.5,78242.3,0.0,0.05169,5e-05,7.06253]
[1778948511164,33.5,78242.58,0.0,0.0517,5e-05,7.06372]
[1778948511196,33.5,78242.58,0.0,0.0517,5e-05,7.06372]
[1778948511238,33.5,78242.77,0.0,0.05171,5e-05,7.06443]
[1778948516255,33.5,78242.77,0.0,0.0517,5e-05,7.06307]
[1778948521289,33.49,78244.26,0.0,0.05176,5e-05,7.06956]
[1778948526326,33.49,78244.75,0.0,0.05177,5e-05,7.07082]
[1778948531360,33.49,78238.57,0.0,0.05146,5e-05,7.03722]
[1778948537852,33.49,78233.8,0.0,0.05122,5e-05,7.01075]
[1778948543445,33.49,78233.52,0.0,0.0512,5e-05,7.00819]
[1778948548480,33.48,78227.44,0.0,0.05091,5e-05,6.97551]
[1778948553515,33.48,78225.39,0.0,0.05078,5e-05,6.96062]
[1778948558552,33.48,78221.36,0.0,0.05058,5e-05,6.93893]
[1778948563589,33.48,78219.63,0.0,0.0505,5e-05,6.92926]
[1778948568995,33.48,78219.59,0.0,0.05049,5e-05,6.92864]
[1778948575671,33.48,78218.18,0.0,0.05042,5e-05,6.92017]
[1778948580707,33.48,78214.6,0.0,0.05024,5e-05,6.90104]
[1778948585741,33.47,78214.21,0.0,0.05022,5e-05,6.89859]
[1778948593797,33.47,78215.37,0.0,0.05027,5e-05,6.90394]
[1778948599839,33.47,78221.49,0.0,0.05055,5e-05,6.93518]
[1778948604881,33.47,78222.84,0.0,0.05061,5e-05,6.94166]
[1778948609915,33.47,78231.71,0.0,0.05102,5e-05,6.98695]
[1778948617972,33.47,78232.84,0.0,0.05103,5e-05,6.98788]
[1778948624013,33.47,78233.96,0.0,0.05107,5e-05,6.99254]
[1778948630055,33.46,78235.08,0.0,0.05112,5e-05,6.99719]
[1778948635090,33.46,78236.19,0.0,0.05116,5e-05,7.00196]
[1778948641132,33.46,78237.62,0.0,0.05121,5e-05,7.00819]
[1778948647174,33.46,78238.86,0.0,0.05126,5e-05,7.01335]
[1778948652209,33.46,78239.32,0.0,0.05127,5e-05,7.01464]
[1778948658697,33.45,78241.75,0.0,0.05138,5e-05,7.02606]
[1778948664665,33.45,78244.1,0.0,0.05148,5e-05,7.0373]
[1778948670335,33.45,78246.68,0.0,0.05159,5e-05,7.04936]
[1778948676378,33.45,78248.01,0.0,0.05161,5e-05,7.0517]
[1778948681411,33.44,78247.44,0.0,0.05158,5e-05,7.04774]
[1778948688908,33.44,78245.65,0.0,0.05148,5e-05,7.03681]
[1778948696516,33.44,78240.84,0.0,0.05124,5e-05,7.01029]
[1778948701553,33.44,78239.99,0.0,0.05119,5e-05,7.00485]
[1778948706588,33.44,78243.46,0.0,0.05134,5e-05,7.02189]
[1778948711624,33.43,78244.72,0.0,0.05139,5e-05,7.02738]
[1778948717665,33.43,78247.2,0.0,0.0515,5e-05,7.03906]
[1778948722702,33.43,78247.22,0.0,0.05149,5e-05,7.03808]
[1778948727735,33.43,78246.24,0.0,0.05143,5e-05,7.03188]
[1778948732771,33.43,78244.63,0.0,0.05133,5e-05,7.01897]
[1778948737806,33.42,78243.94,0.0,0.05128,5e-05,7.01426]
[1778948743847,33.42,78243.95,0.0,0.05127,5e-05,7.01295]
[1778948748882,33.42,78244.43,0.0,0.05128,5e-05,7.01428]
[1778948757945,33.42,78244.39,0.0,0.05126,5e-05,7.01222]
[1778948762981,33.41,78247.45,0.0,0.0514,5e-05,7.02696]
[1778948768016,33.41,78246.72,0.0,0.05135,5e-05,7.02186]
[1778948778088,33.41,78251.55,0.0,0.05155,5e-05,7.04453]
[1778948785137,33.4,78253.37,0.0,0.05162,5e-05,7.05218]
[1778948790172,33.4,78259.31,0.0,0.05189,5e-05,7.08203]
[1778948797221,33.4,78258.4,0.0,0.05181,5e-05,7.07183]
[1778948803263,33.4,78261.01,0.0,0.05192,5e-05,7.08397]
[1778948808298,33.4,78262.95,0.0,0.05202,5e-05,7.09463]
[1778948815348,33.4,78264.22,0.0,0.0521,5e-05,7.10354]
[1778948820382,33.4,78266.22,0.0,0.0522,5e-05,7.11453]
[1778948826427,33.4,78266.52,0.0,0.05221,5e-05,7.1163]
[1778948831460,33.4,78269.47,0.0,0.05237,5e-05,7.13344]
[1778948836495,33.4,78269.84,0.0,0.05238,5e-05,7.13466]
[1778948841817,33.4,78267.59,0.0,0.05226,5e-05,7.12173]
[1778948841844,33.4,78267.59,0.0,0.05226,5e-05,7.12173]
[1778948842186,33.4,78267.59,0.0,0.05226,5e-05,7.12173]
[1778948842219,33.4,78267.59,0.0,0.05226,5e-05,7.12173]
[1778948842287,33.4,78267.21,0.0,0.05224,5e-05,7.11921]
[1778948844225,33.4,78267.21,0.0,0.05224,5e-05,7.11921]
[1778948844249,33.4,78267.21,0.0,0.05224,5e-05,7.11921]
[1778948844286,33.4,78267.21,0.0,0.05224,5e-05,7.11921]
[1778948844454,33.4,78274.93,0.0,0.05261,5e-05,7.1598]
[1778948844476,33.4,78274.93,0.0,0.05261,5e-05,7.1598]
[1778948844790,33.4,78274.93,0.0,0.05261,5e-05,7.1598]
[1778948844832,33.4,78274.93,0.0,0.05261,5e-05,7.1598]
[1778948844881,33.4,78274.93,0.0,0.05261,5e-05,7.1598]
[1778948844920,33.4,78274.93,0.0,0.05261,5e-05,7.1598]
[1778948844959,33.4,78274.93,0.0,0.05261,5e-05,7.1598]
[1778948844979,33.4,78274.93,0.0,0.05261,5e-05,7.1598]
[1778948845064,33.4,78274.93,0.0,0.05261,5e-05,7.1598]
[1778948845096,33.4,78274.93,0.0,0.05261,5e-05,7.1598]
[1778948845138,33.4,78276.53,0.0,0.05268,5e-05,7.16763]
[1778948845504,33.4,78276.53,0.0,0.05268,5e-05,7.16763]
[1778948845542,33.4,78276.53,0.0,0.05268,5e-05,7.16763]
[1778948845651,33.4,78276.53,0.0,0.05268,5e-05,7.16763]
[1778948845661,33.4,78276.53,0.0,0.05268,5e-05,7.16763]
[1778948845798,33.4,78276.53,0.0,0.05268,5e-05,7.16763]
[1778948845839,33.4,78276.53,0.0,0.05268,5e-05,7.16763]
[1778948845966,33.4,78276.53,0.0,0.05268,5e-05,7.16763]
[1778948845985,33.4,78276.53,0.0,0.05268,5e-05,7.16763]
[1778948846092,33.4,78276.53,0.0,0.05268,5e-05,7.16763]
[1778948846132,33.4,78276.53,0.0,0.05268,5e-05,7.16763]
[1778948846218,33.4,78276.53,0.0,0.05268,5e-05,7.16763]
[1778948846253,33.4,78276.53,0.0,0.05268,5e-05,7.16763]
[1778948846194,33.4,78275.94,0.0,0.05265,5e-05,7.16417]
[1778948846564,33.4,78275.94,0.0,0.05265,5e-05,7.16417]
[1778948851600,33.39,78279.78,0.0,0.05279,5e-05,7.17946]
[1778948856635,33.39,78273.65,0.0,0.05248,5e-05,7.1454]
[1778948861670,33.39,78271.76,0.0,0.05238,5e-05,7.13424]
[1778948866547,33.39,78273.66,0.0,0.05247,5e-05,7.14348]
[1778948866588,33.39,78273.66,0.0,0.05247,5e-05,7.14348]
[1778948866705,33.39,78274.19,0.0,0.05249,5e-05,7.14609]
[1778948871740,33.39,78272.96,0.0,0.05242,5e-05,7.13868]
[1778948873755,33.39,78262.42,0.0,0.05191,5e-05,7.08271]
[1778948878790,33.39,78257.87,0.0,0.05169,5e-05,7.05834]
[1778948883825,33.38,78258.06,0.0,0.0517,5e-05,7.05887]
[1778948890314,33.38,78257.75,0.0,0.05168,5e-05,7.05647]
[1778948895908,33.38,78257.56,0.0,0.05166,5e-05,7.05486]
[1778948900943,33.38,78263.62,0.0,0.05194,5e-05,7.08589]
[1778948905978,33.38,78262.21,0.0,0.05187,5e-05,7.07753]
[1778948911016,33.38,78261.09,0.0,0.05178,5e-05,7.0673]
[1778948916058,33.38,78256.3,0.0,0.05155,5e-05,7.04126]
[1778948921094,33.37,78262.63,0.0,0.05184,5e-05,7.07365]
[1778948926127,33.37,78257.37,0.0,0.05158,5e-05,7.04502]
[1778948932169,33.37,78256.02,0.0,0.05151,5e-05,7.03722]
[1778948937204,33.37,78255.41,0.0,0.05147,5e-05,7.03342]
[1778948943247,33.37,78254.95,0.0,0.05145,5e-05,7.03027]
[1778948948286,33.37,78249.39,0.0,0.05118,5e-05,7.00054]
[1778948948939,33.37,78249.39,0.0,0.05118,5e-05,7.00054]
[1778948948986,33.37,78249.39,0.0,0.05118,5e-05,7.00054]
[1778948949289,33.37,78246.43,0.0,0.05104,5e-05,6.98495]
[1778948951304,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948951514,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948951618,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948951637,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948951744,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948951766,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948951790,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948951869,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948951891,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948951911,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948951996,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948952016,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948952028,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948952185,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948952208,33.37,78233.66,0.0,0.05044,5e-05,6.91829]
[1778948952286,33.37,78230.7,0.0,0.0503,5e-05,6.90292]
[1778948952415,33.37,78230.7,0.0,0.0503,5e-05,6.90292]
[1778948952521,33.37,78230.7,0.0,0.0503,5e-05,6.90292]
[1778948952560,33.37,78230.7,0.0,0.0503,5e-05,6.90292]
[1778948952751,33.37,78230.7,0.0,0.0503,5e-05,6.90292]
[1778948952770,33.37,78230.7,0.0,0.0503,5e-05,6.90292]
[1778948952856,33.37,78230.7,0.0,0.0503,5e-05,6.90292]
[1778948952886,33.37,78230.7,0.0,0.0503,5e-05,6.90292]
[1778948952941,33.37,78230.7,0.0,0.0503,5e-05,6.90292]
[1778948952976,33.37,78230.7,0.0,0.0503,5e-05,6.90292]
[1778948953193,33.37,78230.7,0.0,0.0503,5e-05,6.90292]
[1778948953221,33.37,78230.7,0.0,0.0503,5e-05,6.90292]
[1778948953403,33.37,78229.78,0.0,0.05025,5e-05,6.89816]
[1778948953428,33.37,78229.78,0.0,0.05025,5e-05,6.89816]
[1778948954324,33.37,78228.6,0.0,0.0502,5e-05,6.89206]
[1778948960368,33.37,78226.68,0.0,0.05011,5e-05,6.88214]
[1778948970875,33.37,78222.76,0.0,0.04993,5e-05,6.86183]
[1778948976478,33.37,78221.88,0.0,0.04986,5e-05,6.85382]
[1778948981513,33.37,78221.03,0.0,0.04982,5e-05,6.84932]
[1778948986548,33.37,78220.35,0.0,0.04979,5e-05,6.84569]
[1778948992590,33.37,78219.87,0.0,0.04977,5e-05,6.84305]
[1778948997625,33.37,78219.43,0.0,0.04975,5e-05,6.84062]
[1778949002661,33.37,78218.58,0.0,0.04971,5e-05,6.83605]
[1778949007695,33.37,78219.25,0.0,0.04973,5e-05,6.83932]
[1778949012731,33.37,78218.43,0.0,0.04969,5e-05,6.83485]
[1778949017769,33.37,78218.06,0.0,0.04968,5e-05,6.83269]
[1778949024816,33.36,78209.98,0.0,0.0493,5e-05,6.7911]
[1778949028489,33.37,78210.48,0.0,0.04933,5e-05,6.79382]
[1778949028536,33.37,78210.48,0.0,0.04933,5e-05,6.79382]
[1778949028846,33.37,78210.79,0.0,0.04934,5e-05,6.79547]
[1778949030517,33.37,78214.21,0.0,0.0495,5e-05,6.81312]
[1778949030541,33.37,78214.21,0.0,0.0495,5e-05,6.81312]
[1778949030578,33.37,78214.21,0.0,0.0495,5e-05,6.81312]
[1778949030602,33.37,78214.21,0.0,0.0495,5e-05,6.81312]
[1778949030704,33.37,78214.21,0.0,0.0495,5e-05,6.81312]
[1778949030721,33.37,78214.21,0.0,0.0495,5e-05,6.81312]
[1778949031082,33.37,78214.21,0.0,0.0495,5e-05,6.81312]
[1778949031102,33.37,78214.21,0.0,0.0495,5e-05,6.81312]
[1778949031354,33.37,78214.21,0.0,0.0495,5e-05,6.81312]
[1778949031375,33.37,78214.21,0.0,0.0495,5e-05,6.81312]
[1778949031396,33.37,78214.21,0.0,0.0495,5e-05,6.81312]
[1778949031438,33.37,78214.21,0.0,0.0495,5e-05,6.81312]
[1778949031385,33.37,78218.12,0.0,0.04966,5e-05,6.82993]
[1778949031502,33.37,78218.12,0.0,0.04966,5e-05,6.82993]
[1778949031529,33.37,78218.12,0.0,0.04966,5e-05,6.82993]
[1778949031607,33.37,78218.12,0.0,0.04966,5e-05,6.82993]
[1778949031618,33.37,78218.12,0.0,0.04966,5e-05,6.82993]
[1778949031712,33.37,78218.12,0.0,0.04966,5e-05,6.82993]
[1778949031737,33.37,78218.12,0.0,0.04966,5e-05,6.82993]
[1778949032112,33.37,78218.12,0.0,0.04966,5e-05,6.82993]
[1778949032151,33.37,78218.12,0.0,0.04966,5e-05,6.82993]
[1778949032279,33.37,78218.12,0.0,0.04966,5e-05,6.82993]
[1778949032334,33.37,78218.12,0.0,0.04966,5e-05,6.82993]
[1778949032426,33.37,78218.12,0.0,0.04966,5e-05,6.82993]
[1778949032474,33.37,78218.12,0.0,0.04966,5e-05,6.82993]
[1778949032435,33.37,78218.12,0.0,0.04966,5e-05,6.82994]
[1778949037909,33.37,78217.98,0.0,0.04965,5e-05,6.82925]
[1778949042944,33.37,78215.52,0.0,0.04954,5e-05,6.8167]
[1778949047980,33.37,78215.51,0.0,0.04954,5e-05,6.81673]
[1778949053015,33.37,78215.62,0.0,0.04955,5e-05,6.81734]
[1778949058052,33.37,78219.24,0.0,0.04971,5e-05,6.83598]
[1778949063087,33.37,78219.71,0.0,0.04973,5e-05,6.83822]
[1778949068126,33.37,78219.95,0.0,0.04974,5e-05,6.83922]
[1778949073157,33.36,78222.32,0.0,0.04985,5e-05,6.85116]
[1778949078192,33.36,78222.99,0.0,0.04988,5e-05,6.85428]
[1778949083228,33.36,78221.65,0.0,0.04981,5e-05,6.84705]
[1778949089275,33.36,78222.0,0.0,0.04982,5e-05,6.84845]
[1778949094305,33.36,78222.31,0.0,0.04981,5e-05,6.8464]
[1778949099340,33.36,78222.66,0.0,0.04983,5e-05,6.84797]
[1778949104375,33.36,78223.24,0.0,0.04985,5e-05,6.85071]
[1778949109411,33.36,78223.25,0.0,0.04985,5e-05,6.85051]
[1778949115454,33.36,78221.83,0.0,0.04978,5e-05,6.84296]
[1778949120486,33.36,78221.35,0.0,0.04976,5e-05,6.84036]
[1778949125522,33.36,78221.32,0.0,0.04976,5e-05,6.84017]
[1778949130557,33.36,78221.45,0.0,0.04976,5e-05,6.84084]
[1778949135592,33.36,78220.35,0.0,0.04971,5e-05,6.83517]
[1778949142073,33.36,78219.88,0.0,0.04969,5e-05,6.83282]
[1778949147676,33.36,78219.78,0.0,0.04969,5e-05,6.83237]
[1778949152711,33.36,78217.57,0.0,0.04956,5e-05,6.81769]
[1778949162215,33.36,78217.33,0.0,0.04956,5e-05,6.81686]
[1778949167820,33.36,78224.47,0.0,0.04989,5e-05,6.85384]
[1778949172855,33.36,78224.72,0.0,0.0499,5e-05,6.85508]
[1778949180910,33.36,78224.13,0.0,0.04987,5e-05,6.85174]
[1778949185948,33.36,78220.45,0.0,0.0497,5e-05,6.83255]
[1778949190981,33.36,78219.42,0.0,0.04965,5e-05,6.82712]
[1778949196017,33.36,78218.89,0.0,0.04962,5e-05,6.82428]
[1778949202503,33.36,78217.73,0.0,0.04957,5e-05,6.81834]
[1778949208102,33.36,78215.98,0.0,0.04949,5e-05,6.80944]
[1778949214146,33.36,78216.05,0.0,0.04947,5e-05,6.80661]
[1778949219180,33.36,78214.04,0.0,0.04938,5e-05,6.79651]
[1778949224275,33.36,78212.05,0.0,0.04929,5e-05,6.7865]
[1778949229540,33.36,78211.95,0.0,0.04929,5e-05,6.78637]
[1778949235295,33.36,78211.32,0.0,0.04927,5e-05,6.78374]
[1778949240328,33.36,78209.02,0.0,0.04917,5e-05,6.7726]
[1778949246370,33.37,78209.71,0.0,0.04921,5e-05,6.7772]
[1778949251404,33.37,78212.19,0.0,0.04933,5e-05,6.79087]
[1778949256439,33.37,78211.58,0.0,0.04931,5e-05,6.78871]
[1778949262925,33.37,78213.79,0.0,0.04943,5e-05,6.80158]
[1778949269530,33.38,78214.02,0.0,0.04945,5e-05,6.80437]
[1778949278596,33.38,78215.02,0.0,0.0495,5e-05,6.80836]
[1778949283632,33.38,78214.76,0.0,0.0495,5e-05,6.8083]
[1778949288667,33.38,78216.29,0.0,0.04958,5e-05,6.81747]
[1778949293703,33.39,78223.51,0.0,0.04992,5e-05,6.85584]
[1778949297731,33.39,78234.77,0.0,0.05045,5e-05,6.91478]
[1778949298737,33.39,78246.23,0.0,0.05099,5e-05,6.97454]
[1778949299512,33.39,78246.23,0.0,0.05099,5e-05,6.97454]
[1778949299553,33.39,78246.23,0.0,0.05099,5e-05,6.97454]
[1778949299744,33.39,78249.66,0.0,0.05115,5e-05,6.99245]
[1778949301121,33.39,78255.27,0.0,0.05142,5e-05,7.02178]
[1778949301141,33.39,78255.27,0.0,0.05142,5e-05,7.02178]
[1778949301755,33.39,78263.73,0.0,0.05182,5e-05,7.06611]
[1778949305786,33.39,78253.4,0.0,0.05132,5e-05,7.01133]
[1778949311828,33.39,78250.47,0.0,0.05118,5e-05,6.99542]
[1778949316863,33.38,78246.68,0.0,0.051,5e-05,6.97514]
[1778949323348,33.38,78239.28,0.0,0.05064,5e-05,6.93598]
[1778949328949,33.38,78234.73,0.0,0.05043,5e-05,6.91189]
[1778949333423,33.38,78220.71,0.0,0.04975,5e-05,6.83568]
[1778949339017,33.38,78213.05,0.0,0.0494,5e-05,6.79665]
[1778949344055,33.38,78211.49,0.0,0.04933,5e-05,6.78922]
[1778949349089,33.38,78212.91,0.0,0.0494,5e-05,6.79722]
[1778949354125,33.39,78213.84,0.0,0.04945,5e-05,6.80271]
[1778949359159,33.39,78205.26,0.0,0.04907,5e-05,6.75952]
[1778949363636,33.39,78192.12,0.0,0.04848,5e-05,6.69381]
[1778949367074,33.39,78184.63,0.0,0.04815,5e-05,6.65652]
[1778949367117,33.39,78184.63,0.0,0.04815,5e-05,6.65652]
[1778949367187,33.39,78184.63,0.0,0.04815,5e-05,6.65652]
[1778949367260,33.39,78184.63,0.0,0.04815,5e-05,6.65652]
[1778949367421,33.39,78184.63,0.0,0.04815,5e-05,6.65652]
[1778949367517,33.39,78184.63,0.0,0.04815,5e-05,6.65652]
[1778949367692,33.39,78184.63,0.0,0.04815,5e-05,6.65652]
[1778949367721,33.39,78184.63,0.0,0.04815,5e-05,6.65652]
[1778949367815,33.39,78179.71,0.0,0.04794,4e-05,6.63242]
[1778949370240,33.39,78167.51,0.0,0.0474,4e-05,6.57185]
[1778949371177,33.39,78167.51,0.0,0.0474,4e-05,6.57185]
[1778949371260,33.4,78172.19,0.0,0.04761,4e-05,6.59594]
[1778949375550,33.4,78173.39,0.0,0.04768,4e-05,6.60348]
[1778949381315,33.4,78187.5,0.0,0.04834,5e-05,6.67781]
[1778949387356,33.41,78190.41,0.0,0.04849,5e-05,6.69485]
[1778949394408,33.41,78192.54,0.0,0.04859,5e-05,6.70491]
[1778949399444,33.42,78195.54,0.0,0.04874,5e-05,6.72196]
[1778949405484,33.42,78192.6,0.0,0.04863,5e-05,6.70906]
[1778949410519,33.42,78189.95,0.0,0.04852,5e-05,6.69727]
[1778949417661,33.42,78189.59,0.0,0.04852,5e-05,6.69678]
[1778949423614,33.43,78193.67,0.0,0.04873,5e-05,6.72047]
[1778949428645,33.43,78199.1,0.0,0.04899,5e-05,6.74965]
[1778949433685,33.44,78207.21,0.0,0.04938,5e-05,6.79285]
[1778949438719,33.44,78210.23,0.0,0.04953,5e-05,6.80961]
[1778949443753,33.44,78215.74,0.0,0.04979,5e-05,6.83911]
[1778949447289,33.44,78216.37,0.0,0.04983,5e-05,6.84302]
[1778949447331,33.44,78216.37,0.0,0.04983,5e-05,6.84302]
[1778949447781,33.44,78212.57,0.0,0.04965,5e-05,6.82368]
[1778949449635,33.44,78207.2,0.0,0.04941,5e-05,6.79635]
[1778949449652,33.44,78207.2,0.0,0.04941,5e-05,6.79635]
[1778949449717,33.44,78207.2,0.0,0.04941,5e-05,6.79635]
[1778949449740,33.44,78207.2,0.0,0.04941,5e-05,6.79635]
[1778949449906,33.44,78207.2,0.0,0.04941,5e-05,6.79635]
[1778949449795,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949449946,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949450011,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949450034,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949450137,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949450151,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949450283,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949450299,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949450494,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949450504,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949450620,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949450651,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949450767,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949450798,33.44,78207.51,0.0,0.04943,5e-05,6.79824]
[1778949450899,33.44,78206.87,0.0,0.0494,5e-05,6.79525]
[1778949450914,33.44,78206.87,0.0,0.0494,5e-05,6.79525]
[1778949450943,33.44,78206.87,0.0,0.0494,5e-05,6.79525]
[1778949451019,33.44,78206.87,0.0,0.0494,5e-05,6.79525]
[1778949451031,33.44,78206.87,0.0,0.0494,5e-05,6.79525]
[1778949451166,33.44,78206.87,0.0,0.0494,5e-05,6.79525]
[1778949451207,33.44,78206.87,0.0,0.0494,5e-05,6.79525]
[1778949451809,33.44,78206.87,0.0,0.04938,5e-05,6.79218]
[1778949456845,33.45,78208.82,0.0,0.04948,5e-05,6.80373]
[1778949461880,33.45,78215.7,0.0,0.04981,5e-05,6.84059]
[1778949466917,33.45,78217.08,0.0,0.04989,5e-05,6.84896]
[1778949471953,33.45,78221.87,0.0,0.05012,5e-05,6.87486]
[1778949476986,33.45,78215.15,0.0,0.04982,5e-05,6.84135]
[1778949482020,33.46,78218.24,0.0,0.04998,5e-05,6.85851]
[1778949487057,33.46,78222.09,0.0,0.05016,5e-05,6.87948]
[1778949492090,33.46,78221.71,0.0,0.05016,5e-05,6.87852]
[1778949497127,33.46,78221.43,0.0,0.05015,5e-05,6.8781]
[1778949502160,33.46,78221.25,0.0,0.05015,5e-05,6.87821]
[1778949507196,33.47,78221.97,0.0,0.0502,5e-05,6.88299]
[1778949514707,33.47,78223.05,0.0,0.05024,5e-05,6.8865]
[1778949520287,33.47,78222.44,0.0,0.05022,5e-05,6.88447]
[1778949525322,33.47,78221.98,0.0,0.05021,5e-05,6.88297]
[1778949531366,33.47,78221.52,0.0,0.05019,5e-05,6.88161]
[1778949538419,33.48,78223.56,0.0,0.0503,5e-05,6.89318]
[1778949543456,33.48,78222.94,0.0,0.05027,5e-05,6.89062]
[1778949550503,33.48,78222.93,0.0,0.05028,5e-05,6.89144]
[1778949555539,33.48,78214.96,0.0,0.04992,5e-05,6.85108]
[1778949559568,33.48,78203.29,0.0,0.04939,5e-05,6.79194]
[1778949564602,33.48,78203.89,0.0,0.04943,5e-05,6.7964]
[1778949572660,33.49,78203.66,0.0,0.04942,5e-05,6.79397]
[1778949577695,33.49,78196.45,0.0,0.0491,5e-05,6.75845]
[1778949582731,33.49,78191.26,0.0,0.04887,5e-05,6.73342]
[1778949587763,33.49,78193.41,0.0,0.04898,5e-05,6.74579]
[1778949595828,33.5,78191.19,0.0,0.04891,5e-05,6.73685]
[1778949601869,33.5,78187.92,0.0,0.04877,5e-05,6.72178]
[1778949606904,33.5,78185.74,0.0,0.04868,5e-05,6.712]
[1778949614100,33.51,78184.18,0.0,0.04862,5e-05,6.7051]
[1778949614329,33.51,78182.89,0.0,0.04857,5e-05,6.69932]
[1778949614973,33.51,78181.75,0.0,0.04852,5e-05,6.69354]
[1778949615977,33.51,78154.83,0.0,0.04731,4e-05,6.55766]
[1778949616311,33.51,78154.83,0.0,0.04731,4e-05,6.55766]
[1778949616347,33.51,78154.83,0.0,0.04731,4e-05,6.55766]
[1778949616373,33.51,78154.83,0.0,0.04731,4e-05,6.55766]
[1778949616394,33.51,78154.83,0.0,0.04731,4e-05,6.55766]
[1778949616408,33.51,78154.83,0.0,0.04731,4e-05,6.55766]
[1778949616646,33.51,78154.83,0.0,0.04731,4e-05,6.55766]
[1778949616742,33.51,78154.83,0.0,0.04731,4e-05,6.55766]
[1778949616961,33.51,78154.83,0.0,0.04731,4e-05,6.55766]
[1778949616984,33.51,78154.83,0.0,0.04731,4e-05,6.55766]
[1778949617016,33.51,78154.83,0.0,0.04731,4e-05,6.55766]
[1778949617045,33.51,78154.83,0.0,0.04731,4e-05,6.55766]
[1778949617076,33.51,78154.83,0.0,0.04731,4e-05,6.55766]
[1778949617054,33.51,78158.68,0.0,0.04749,4e-05,6.57743]
[1778949617319,33.51,78158.68,0.0,0.04749,4e-05,6.57743]
[1778949617365,33.51,78158.68,0.0,0.04749,4e-05,6.57743]
[1778949617528,33.51,78158.68,0.0,0.04749,4e-05,6.57743]
[1778949617569,33.51,78158.68,0.0,0.04749,4e-05,6.57743]
[1778949617990,33.51,78158.68,0.0,0.04749,4e-05,6.57743]
[1778949618013,33.51,78158.68,0.0,0.04749,4e-05,6.57743]
[1778949618079,33.51,78159.01,0.0,0.04751,4e-05,6.57954]
[1778949618158,33.51,78159.01,0.0,0.04751,4e-05,6.57954]
[1778949618186,33.51,78159.01,0.0,0.04751,4e-05,6.57954]
[1778949618284,33.51,78159.01,0.0,0.04751,4e-05,6.57954]
[1778949618312,33.51,78159.01,0.0,0.04751,4e-05,6.57954]
[1778949618348,33.51,78159.01,0.0,0.04751,4e-05,6.57954]
[1778949618369,33.51,78159.01,0.0,0.04751,4e-05,6.57954]
[1778949618494,33.51,78159.01,0.0,0.04751,4e-05,6.57954]
[1778949618520,33.51,78159.01,0.0,0.04751,4e-05,6.57954]
[1778949618977,33.51,78159.01,0.0,0.04751,4e-05,6.57954]
[1778949619000,33.51,78159.01,0.0,0.04751,4e-05,6.57954]
[1778949619041,33.51,78159.01,0.0,0.04751,4e-05,6.57999]
[1778949625042,33.51,78160.96,0.0,0.04762,4e-05,6.59242]
[1778949630076,33.52,78169.64,0.0,0.04803,4e-05,6.63818]
[1778949635110,33.52,78168.84,0.0,0.04799,4e-05,6.63265]
[1778949640146,33.52,78167.8,0.0,0.04796,4e-05,6.62921]
[1778949645621,33.53,78167.46,0.0,0.04796,4e-05,6.62923]
[1778949651224,33.53,78167.3,0.0,0.04797,4e-05,6.63045]
[1778949656262,33.53,78167.47,0.0,0.04799,4e-05,6.63292]
[1778949661295,33.54,78161.76,0.0,0.04775,4e-05,6.60575]
[1778949667337,33.54,78162.42,0.0,0.0478,4e-05,6.61117]
[1778949673380,33.54,78162.53,0.0,0.04782,4e-05,6.61385]
[1778949676061,33.55,78162.79,0.0,0.04784,4e-05,6.61551]
[1778949680194,33.55,78149.01,0.0,0.04724,4e-05,6.54846]
[1778949680209,33.55,78149.01,0.0,0.04724,4e-05,6.54846]
[1778949680283,33.55,78149.01,0.0,0.04724,4e-05,6.54846]
[1778949680411,33.55,78149.01,0.0,0.04724,4e-05,6.54846]
[1778949680512,33.55,78148.65,0.0,0.04723,4e-05,6.54715]
[1778949682030,33.55,78148.65,0.0,0.04723,4e-05,6.54715]
[1778949682063,33.55,78148.65,0.0,0.04723,4e-05,6.54715]
[1778949682120,33.55,78147.29,0.0,0.04718,4e-05,6.54137]
[1778949684162,33.55,78147.29,0.0,0.04718,4e-05,6.54137]
[1778949684198,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949684224,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949684244,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949684260,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949684455,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949684503,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949684644,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949684685,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949684812,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949684861,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949684980,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949685036,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949685129,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949685156,33.55,78139.35,0.0,0.04683,4e-05,6.50232]
[1778949685137,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949685211,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949685244,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949685463,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949685485,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949685631,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949685690,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949685820,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949685869,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949685925,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949685956,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949686051,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949686104,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949686156,33.55,78137.62,0.0,0.04677,4e-05,6.49489]
[1778949686175,33.56,78139.14,0.0,0.04684,4e-05,6.50303]
[1778949686197,33.56,78139.14,0.0,0.04684,4e-05,6.50303]
[1778949691238,33.56,78133.44,0.0,0.04661,4e-05,6.47703]
[1778949691507,33.56,78132.21,0.0,0.04654,4e-05,6.46824]
[1778949693886,33.56,78131.63,0.0,0.04652,4e-05,6.46598]
[1778949693967,33.56,78129.26,0.0,0.04643,4e-05,6.45547]
[1778949694640,33.56,78129.26,0.0,0.04643,4e-05,6.45547]
[1778949694997,33.56,78129.26,0.0,0.04643,4e-05,6.45547]
[1778949701108,33.57,78127.69,0.0,0.04639,4e-05,6.45084]
[1778949701188,33.57,78129.29,0.0,0.04647,4e-05,6.45999]
[1778949702072,33.57,78129.29,0.0,0.04647,4e-05,6.45999]
[1778949703737,33.57,78129.1,0.0,0.04647,4e-05,6.45965]
[1778949705184,33.57,78127.76,0.0,0.04641,4e-05,6.45362]
[1778949706397,33.58,78125.41,0.0,0.04633,4e-05,6.44382]
[1778949710666,33.58,78124.55,0.0,0.04631,4e-05,6.44142]
[1778949713883,33.58,78122.83,0.0,0.04625,4e-05,6.43476]
[1778949713922,33.58,78122.83,0.0,0.04625,4e-05,6.43476]
[1778949714023,33.59,78121.33,0.0,0.04619,4e-05,6.42798]
[1778949714348,33.59,78121.33,0.0,0.04619,4e-05,6.42798]
[1778949714376,33.59,78121.33,0.0,0.04619,4e-05,6.42798]
[1778949714670,33.59,78121.33,0.0,0.04619,4e-05,6.42859]
[1778949716347,33.59,78116.01,0.0,0.04598,4e-05,6.40365]
[1778949716384,33.59,78116.01,0.0,0.04598,4e-05,6.40365]
[1778949716459,33.59,78116.01,0.0,0.04598,4e-05,6.40365]
[1778949716669,33.59,78116.01,0.0,0.04598,4e-05,6.40365]
[1778949716697,33.59,78116.01,0.0,0.04598,4e-05,6.40365]
[1778949716729,33.59,78116.01,0.0,0.04598,4e-05,6.40365]
[1778949716942,33.59,78116.01,0.0,0.04598,4e-05,6.40365]
[1778949716980,33.59,78116.01,0.0,0.04598,4e-05,6.40365]
[1778949717089,33.59,78116.01,0.0,0.04598,4e-05,6.40365]
[1778949717109,33.59,78116.01,0.0,0.04598,4e-05,6.40365]
[1778949717194,33.59,78116.01,0.0,0.04598,4e-05,6.40365]
[1778949717190,33.59,78116.43,0.0,0.046,4e-05,6.40638]
[1778949717230,33.59,78116.43,0.0,0.046,4e-05,6.40638]
[1778949717299,33.59,78116.43,0.0,0.046,4e-05,6.40638]
[1778949717318,33.59,78116.43,0.0,0.046,4e-05,6.40638]
[1778949717446,33.59,78116.43,0.0,0.046,4e-05,6.40638]
[1778949717466,33.59,78116.43,0.0,0.046,4e-05,6.40638]
[1778949717949,33.59,78116.43,0.0,0.046,4e-05,6.40638]
[1778949717974,33.59,78116.43,0.0,0.046,4e-05,6.40638]
[1778949718139,33.59,78116.43,0.0,0.046,4e-05,6.40638]
[1778949718150,33.59,78116.43,0.0,0.046,4e-05,6.40638]
[1778949718202,33.59,78116.43,0.0,0.046,4e-05,6.40638]
[1778949717985,33.59,78116.59,0.0,0.04601,4e-05,6.40782]
[1778949718242,33.59,78116.59,0.0,0.04601,4e-05,6.40782]
[1778949718412,33.59,78116.59,0.0,0.04601,4e-05,6.40782]
[1778949718448,33.59,78116.59,0.0,0.04601,4e-05,6.40782]
[1778949718496,33.59,78116.59,0.0,0.04601,4e-05,6.40782]
[1778949718507,33.59,78116.59,0.0,0.04601,4e-05,6.40782]
[1778949718685,33.59,78116.59,0.0,0.04601,4e-05,6.40782]
[1778949718715,33.59,78116.59,0.0,0.04601,4e-05,6.40782]
[1778949718784,33.59,78116.33,0.0,0.046,4e-05,6.40654]
[1778949721204,33.59,78116.33,0.0,0.04601,4e-05,6.40719]
[1778949721235,33.59,78116.3,0.0,0.04601,4e-05,6.4077]
[1778949721310,33.59,78116.3,0.0,0.04601,4e-05,6.4077]
[1778949721353,33.59,78116.3,0.0,0.04601,4e-05,6.4077]
[1778949721457,33.59,78116.3,0.0,0.04601,4e-05,6.4077]
[1778949721500,33.59,78116.3,0.0,0.04601,4e-05,6.4077]
[1778949721542,33.59,78116.3,0.0,0.04601,4e-05,6.4077]
[1778949721588,33.59,78116.3,0.0,0.04601,4e-05,6.4077]
[1778949721722,33.59,78116.75,0.0,0.04604,4e-05,6.41056]
[1778949726756,33.6,78117.7,0.0,0.04611,4e-05,6.41841]
[1778949731792,33.61,78121.19,0.0,0.04628,4e-05,6.43867]
[1778949737836,33.61,78121.73,0.0,0.04634,4e-05,6.44474]
[1778949742871,33.62,78121.64,0.0,0.04636,4e-05,6.44708]
[1778949747906,33.62,78121.77,0.0,0.04639,4e-05,6.45044]
[1778949752941,33.63,78122.99,0.0,0.04645,4e-05,6.45585]
[1778949757976,33.63,78124.2,0.0,0.04652,4e-05,6.46446]
[1778949763011,33.64,78125.87,0.0,0.04662,4e-05,6.47583]
[1778949768046,33.64,78126.5,0.0,0.04667,4e-05,6.48154]
[1778949771462,33.65,78120.28,0.0,0.04642,4e-05,6.45244]
[1778949772404,33.65,78120.14,0.0,0.04642,4e-05,6.45232]
[1778949776102,33.65,78109.27,0.0,0.04597,4e-05,6.40117]
[1778949781139,33.66,78107.7,0.0,0.04593,4e-05,6.39672]
[1778949781491,33.66,78107.7,0.0,0.04593,4e-05,6.39672]
[1778949783377,33.66,78108.23,0.0,0.04596,4e-05,6.40067]
[1778949789195,33.67,78109.1,0.0,0.04604,4e-05,6.40899]
[1778949791719,33.67,78110.5,0.0,0.0461,4e-05,6.41655]
[1778949791780,33.67,78110.5,0.0,0.0461,4e-05,6.41655]
[1778949799266,33.68,78110.53,0.0,0.04616,4e-05,6.42283]
[1778949799571,33.68,78110.53,0.0,0.04616,4e-05,6.42283]
[1778949799845,33.68,78110.53,0.0,0.04616,4e-05,6.42283]
[1778949800010,33.68,78110.53,0.0,0.04616,4e-05,6.42283]
[1778949800137,33.68,78110.53,0.0,0.04616,4e-05,6.42283]
[1778949800273,33.68,78110.4,0.0,0.04615,4e-05,6.42219]
[1778949800332,33.68,78110.4,0.0,0.04615,4e-05,6.42219]
[1778949801279,33.68,78103.66,0.0,0.04587,4e-05,6.3905]
[1778949802202,33.68,78103.66,0.0,0.04587,4e-05,6.3905]
[1778949802204,33.68,78103.66,0.0,0.04587,4e-05,6.3905]
[1778949802287,33.68,78094.34,0.0,0.04548,4e-05,6.34567]
[1778949802479,33.68,78094.34,0.0,0.04548,4e-05,6.34567]
[1778949802727,33.68,78094.34,0.0,0.04548,4e-05,6.34567]
[1778949802744,33.68,78094.34,0.0,0.04548,4e-05,6.34567]
[1778949802916,33.68,78094.34,0.0,0.04548,4e-05,6.34567]
[1778949802953,33.68,78094.34,0.0,0.04548,4e-05,6.34567]
[1778949803020,33.68,78094.34,0.0,0.04548,4e-05,6.34567]
[1778949803044,33.68,78094.34,0.0,0.04548,4e-05,6.34567]
[1778949803126,33.68,78094.34,0.0,0.04548,4e-05,6.34567]
[1778949803162,33.68,78094.34,0.0,0.04548,4e-05,6.34567]
[1778949803231,33.68,78094.34,0.0,0.04548,4e-05,6.34567]
[1778949803251,33.68,78094.34,0.0,0.04548,4e-05,6.34567]
[1778949803293,33.68,78095.14,0.0,0.04552,4e-05,6.35039]
[1778949803357,33.68,78095.14,0.0,0.04552,4e-05,6.35039]
[1778949803368,33.68,78095.14,0.0,0.04552,4e-05,6.35039]
[1778949803441,33.68,78095.14,0.0,0.04552,4e-05,6.35039]
[1778949803457,33.68,78095.14,0.0,0.04552,4e-05,6.35039]
[1778949803736,33.68,78095.14,0.0,0.04552,4e-05,6.35039]
[1778949803755,33.68,78095.14,0.0,0.04552,4e-05,6.35039]
[1778949803945,33.68,78095.14,0.0,0.04552,4e-05,6.35039]
[1778949803972,33.68,78095.14,0.0,0.04552,4e-05,6.35039]
[1778949804029,33.68,78095.14,0.0,0.04552,4e-05,6.35039]
[1778949804064,33.68,78095.14,0.0,0.04552,4e-05,6.35039]
[1778949804301,33.69,78094.78,0.0,0.04551,4e-05,6.34944]
[1778949806541,33.69,78093.5,0.0,0.04547,4e-05,6.34482]
[1778949806562,33.69,78093.5,0.0,0.04547,4e-05,6.34482]
[1778949806780,33.69,78093.5,0.0,0.04547,4e-05,6.34482]
[1778949806812,33.69,78093.5,0.0,0.04547,4e-05,6.34482]
[1778949807032,33.69,78093.5,0.0,0.04547,4e-05,6.34482]
[1778949807081,33.69,78093.5,0.0,0.04547,4e-05,6.34482]
[1778949807263,33.69,78093.5,0.0,0.04547,4e-05,6.34482]
[1778949807318,33.69,78093.5,0.0,0.04547,4e-05,6.34482]
[1778949807322,33.69,78093.23,0.0,0.04547,4e-05,6.34432]
[1778949810925,33.69,78087.71,0.0,0.04525,4e-05,6.31912]
[1778949811199,33.69,78087.71,0.0,0.04525,4e-05,6.31912]
[1778949811283,33.69,78084.9,0.0,0.04512,4e-05,6.30307]
[1778949813060,33.7,78084.9,0.0,0.04513,4e-05,6.30482]
[1778949813081,33.7,78084.9,0.0,0.04513,4e-05,6.30482]
[1778949813164,33.7,78084.9,0.0,0.04513,4e-05,6.30482]
[1778949813206,33.7,78084.9,0.0,0.04513,4e-05,6.30482]
[1778949813231,33.7,78084.9,0.0,0.04513,4e-05,6.30482]
[1778949813311,33.7,78084.9,0.0,0.04513,4e-05,6.30482]
[1778949813247,33.7,78074.12,0.0,0.04468,4e-05,6.25356]
[1778949813352,33.7,78074.12,0.0,0.04468,4e-05,6.25356]
[1778949813444,33.7,78074.12,0.0,0.04468,4e-05,6.25356]
[1778949813564,33.7,78074.12,0.0,0.04468,4e-05,6.25356]
[1778949813605,33.7,78074.12,0.0,0.04468,4e-05,6.25356]
[1778949813814,33.7,78074.12,0.0,0.04468,4e-05,6.25356]
[1778949813860,33.7,78074.12,0.0,0.04468,4e-05,6.25356]
[1778949813920,33.7,78074.12,0.0,0.04468,4e-05,6.25356]
[1778949813952,33.7,78074.12,0.0,0.04468,4e-05,6.25356]
[1778949814025,33.7,78074.12,0.0,0.04468,4e-05,6.25356]
[1778949814107,33.7,78074.12,0.0,0.04468,4e-05,6.25356]
[1778949814339,33.7,78074.12,0.0,0.04468,4e-05,6.25356]
[1778949814126,33.7,78078.07,0.0,0.04486,4e-05,6.27364]
[1778949814431,33.7,78078.07,0.0,0.04486,4e-05,6.27364]
[1778949814886,33.7,78078.07,0.0,0.04486,4e-05,6.27364]
[1778949814909,33.7,78078.07,0.0,0.04486,4e-05,6.27364]
[1778949815096,33.7,78078.07,0.0,0.04486,4e-05,6.27364]
[1778949815119,33.7,78078.07,0.0,0.04486,4e-05,6.27364]
[1778949815306,33.7,78078.07,0.0,0.04486,4e-05,6.27364]
[1778949815186,33.7,78077.08,0.0,0.04483,4e-05,6.26979]
[1778949815384,33.7,78077.08,0.0,0.04483,4e-05,6.26979]
[1778949815407,33.7,78077.76,0.0,0.04485,4e-05,6.27308]
[1778949818771,33.71,78078.39,0.0,0.0449,4e-05,6.27804]
[1778949818872,33.71,78078.19,0.0,0.0449,4e-05,6.27803]
[1778949822512,33.71,78082.92,0.0,0.04512,4e-05,6.30383]
[1778949828469,33.73,78087.39,0.0,0.04537,4e-05,6.332]
[1778949833081,33.73,78090.93,0.0,0.04555,4e-05,6.35186]
[1778949833125,33.73,78090.93,0.0,0.04555,4e-05,6.35186]
[1778949833198,33.73,78092.89,0.0,0.04565,4e-05,6.36313]
[1778949834400,33.73,78092.89,0.0,0.04565,4e-05,6.36313]
[1778949834470,33.73,78092.89,0.0,0.04565,4e-05,6.36313]
[1778949834510,33.73,78096.64,0.0,0.04581,4e-05,6.38229]
[1778949835594,33.73,78096.64,0.0,0.04581,4e-05,6.38229]
[1778949835630,33.73,78096.64,0.0,0.04581,4e-05,6.38229]
[1778949835675,33.73,78096.64,0.0,0.04581,4e-05,6.38229]
[1778949835690,33.73,78096.64,0.0,0.04581,4e-05,6.38229]
[1778949835781,33.73,78096.64,0.0,0.04581,4e-05,6.38229]
[1778949835809,33.73,78096.64,0.0,0.04581,4e-05,6.38229]
[1778949835929,33.73,78096.64,0.0,0.04581,4e-05,6.38229]
[1778949835958,33.73,78096.64,0.0,0.04581,4e-05,6.38229]
[1778949836159,33.73,78096.64,0.0,0.04581,4e-05,6.38229]
[1778949836196,33.73,78096.64,0.0,0.04581,4e-05,6.38229]
[1778949836237,33.74,78097.9,0.0,0.04588,4e-05,6.39008]
[1778949836579,33.74,78097.9,0.0,0.04588,4e-05,6.39008]
[1778949836615,33.74,78097.9,0.0,0.04588,4e-05,6.39008]
[1778949836684,33.74,78097.9,0.0,0.04588,4e-05,6.39008]
[1778949836704,33.74,78097.9,0.0,0.04588,4e-05,6.39008]
[1778949836789,33.74,78097.9,0.0,0.04588,4e-05,6.39008]
[1778949836823,33.74,78097.9,0.0,0.04588,4e-05,6.39008]
[1778949836894,33.74,78097.9,0.0,0.04588,4e-05,6.39008]
[1778949836911,33.74,78097.9,0.0,0.04588,4e-05,6.39008]
[1778949836999,33.74,78097.9,0.0,0.04588,4e-05,6.39008]
[1778949837030,33.74,78097.9,0.0,0.04588,4e-05,6.39008]
[1778949837104,33.74,78097.9,0.0,0.04588,4e-05,6.39008]
[1778949837125,33.74,78097.9,0.0,0.04588,4e-05,6.39008]
[1778949837184,33.74,78098.66,0.0,0.04592,4e-05,6.39461]
[1778949837461,33.74,78098.66,0.0,0.04592,4e-05,6.39461]
[1778949837492,33.74,78098.66,0.0,0.04592,4e-05,6.39461]
[1778949837531,33.74,78098.66,0.0,0.04592,4e-05,6.39461]
[1778949842567,33.75,78099.49,0.0,0.04599,4e-05,6.40268]
[1778949847602,33.75,78097.04,0.0,0.04593,4e-05,6.39476]
[1778949852638,33.76,78098.02,0.0,0.046,4e-05,6.4036]
[1778949857672,33.77,78098.76,0.0,0.04607,4e-05,6.41117]
[1778949862705,33.78,78099.86,0.0,0.04615,4e-05,6.42044]
[1778949867741,33.78,78101.29,0.0,0.04625,4e-05,6.43121]
[1778949872776,33.79,78101.79,0.0,0.04628,4e-05,6.43406]
[1778949878818,33.8,78103.22,0.0,0.04638,4e-05,6.44541]
[1778949883854,33.8,78103.95,0.0,0.04644,4e-05,6.45253]
[1778949888890,33.81,78104.86,0.0,0.04652,4e-05,6.46046]
[1778949895939,33.82,78105.31,0.0,0.04658,4e-05,6.4674]
[1778949900976,33.82,78108.9,0.0,0.04676,4e-05,6.48839]
[1778949906010,33.83,78118.61,0.0,0.04721,4e-05,6.53936]
[1778949911048,33.84,78119.6,0.0,0.04728,4e-05,6.5471]
[1778949917089,33.84,78121.7,0.0,0.04741,4e-05,6.56082]
[1778949922124,33.85,78117.04,0.0,0.04723,4e-05,6.54045]
[1778949927158,33.85,78117.6,0.0,0.04728,4e-05,6.54674]
[1778949932196,33.86,78121.29,0.0,0.04745,4e-05,6.56462]
[1778949937229,33.86,78121.82,0.0,0.0475,4e-05,6.57002]
[1778949942264,33.87,78121.65,0.0,0.04751,4e-05,6.57192]
[1778949947300,33.87,78121.38,0.0,0.04753,4e-05,6.5733]
[1778949952335,33.88,78120.94,0.0,0.04753,4e-05,6.5738]
[1778949957369,33.88,78120.91,0.0,0.04755,4e-05,6.57632]
[1778949961397,33.89,78132.4,0.0,0.04808,4e-05,6.63551]
[1778949967439,33.89,78131.13,0.0,0.04805,4e-05,6.63182]
[1778949972474,33.9,78125.2,0.0,0.04781,4e-05,6.60461]
[1778949977509,33.9,78123.03,0.0,0.04773,4e-05,6.59621]
[1778949982545,33.9,78124.0,0.0,0.0478,4e-05,6.60344]
[1778949988088,33.91,78128.18,0.0,0.048,4e-05,6.62658]
[1778949993621,33.91,78129.0,0.0,0.04804,4e-05,6.63001]
[1778949999664,33.92,78129.94,0.0,0.04811,4e-05,6.63737]
[1778950005705,33.92,78131.08,0.0,0.04818,4e-05,6.6457]
[1778950015775,33.93,78132.27,0.0,0.04827,4e-05,6.65599]
[1778950024838,33.94,78133.46,0.0,0.04836,4e-05,6.66587]
[1778950029873,33.94,78135.16,0.0,0.04846,4e-05,6.67652]
[1778950038531,33.94,78135.64,0.0,0.04849,4e-05,6.6802]
[1778950038678,33.95,78135.83,0.0,0.04852,4e-05,6.68367]
[1778950038784,33.95,78135.83,0.0,0.04852,4e-05,6.68367]
[1778950038818,33.95,78135.83,0.0,0.04852,4e-05,6.68367]
[1778950038940,33.95,78141.65,0.0,0.04878,4e-05,6.71286]
[1778950048515,33.95,78147.35,0.0,0.04907,5e-05,6.74482]
[1778950055049,33.96,78145.34,0.0,0.04897,5e-05,6.73302]
[1778950060087,33.96,78144.42,0.0,0.04894,4e-05,6.72969]
[1778950065119,33.96,78145.54,0.0,0.049,5e-05,6.73647]
[1778950070154,33.96,78145.83,0.0,0.04903,5e-05,6.73912]
[1778950075190,33.97,78146.85,0.0,0.04908,5e-05,6.74543]
[1778950081233,33.97,78147.24,0.0,0.04911,5e-05,6.74875]
[1778950086267,33.97,78153.08,0.0,0.04939,5e-05,6.77932]
[1778950091057,33.97,78153.24,0.0,0.0494,5e-05,6.78083]
[1778950091073,33.97,78153.24,0.0,0.0494,5e-05,6.78083]
[1778950091162,33.97,78153.24,0.0,0.0494,5e-05,6.78083]
[1778950091197,33.97,78153.24,0.0,0.0494,5e-05,6.78083]
[1778950091267,33.97,78153.24,0.0,0.0494,5e-05,6.78083]
[1778950091324,33.97,78153.24,0.0,0.0494,5e-05,6.78083]
[1778950091368,33.97,78173.81,0.0,0.05034,5e-05,6.88556]
[1778950097401,33.97,78176.39,0.0,0.05046,5e-05,6.89876]
[1778950097450,33.97,78175.96,0.0,0.05044,5e-05,6.89653]
[1778950103386,33.97,78175.56,0.0,0.05042,5e-05,6.89424]
[1778950108422,33.97,78178.11,0.0,0.05054,5e-05,6.90698]
[1778950111097,33.97,78177.56,0.0,0.05051,5e-05,6.90417]
[1778950111176,33.97,78177.56,0.0,0.05049,5e-05,6.9006]
[1778950116478,33.97,78170.87,0.0,0.05017,5e-05,6.86608]
[1778950121515,33.97,78171.83,0.0,0.05022,5e-05,6.87077]
[1778950126550,33.97,78172.07,0.0,0.05023,5e-05,6.87171]
[1778950131584,33.97,78172.52,0.0,0.05024,5e-05,6.87375]
[1778950136623,33.97,78174.86,0.0,0.05035,5e-05,6.88531]
[1778950141660,33.97,78168.7,0.0,0.05006,5e-05,6.85354]
[1778950146692,33.97,78165.5,0.0,0.04991,5e-05,6.8372]
[1778950151727,33.97,78165.9,0.0,0.04993,5e-05,6.83922]
[1778950159294,33.97,78165.95,0.0,0.04993,5e-05,6.83949]
[1778950164818,33.97,78166.39,0.0,0.04996,5e-05,6.84177]
[1778950170860,33.97,78166.64,0.0,0.04997,5e-05,6.84312]
[1778950176903,33.97,78166.89,0.0,0.04996,5e-05,6.84112]
[1778950182949,33.97,78167.21,0.0,0.04997,5e-05,6.84289]
[1778950187984,33.97,78166.94,0.0,0.04996,5e-05,6.84165]
[1778950193019,33.97,78160.53,0.0,0.04967,5e-05,6.80944]
[1778950198056,33.97,78161.69,0.0,0.04973,5e-05,6.81578]
[1778950203091,33.97,78160.08,0.0,0.04966,5e-05,6.80805]
[1778950207119,33.97,78147.3,0.0,0.04909,5e-05,6.74398]
[1778950215906,33.97,78146.56,0.0,0.04906,5e-05,6.74092]
[1778950222224,33.98,78143.95,0.0,0.04897,4e-05,6.73056]
[1778950224053,33.98,78144.5,0.0,0.04899,5e-05,6.73357]
[1778950224069,33.98,78144.5,0.0,0.04899,5e-05,6.73357]
[1778950224240,33.98,78145.89,0.0,0.04906,5e-05,6.74082]
[1778950229784,33.98,78134.47,0.0,0.04856,4e-05,6.68525]
[1778950234310,33.98,78124.88,0.0,0.04812,4e-05,6.63527]
[1778950239345,33.99,78117.21,0.0,0.0478,4e-05,6.59892]
[1778950244378,33.99,78115.62,0.0,0.04775,4e-05,6.59306]
[1778950249715,33.99,78116.43,0.0,0.0478,4e-05,6.59836]
[1778950249905,34.0,78116.7,0.0,0.04782,4e-05,6.60098]
[1778950250205,34.0,78116.7,0.0,0.04782,4e-05,6.60098]
[1778950250508,34.0,78116.7,0.0,0.04782,4e-05,6.60098]
[1778950251858,34.0,78110.23,0.0,0.04754,4e-05,6.56935]
[1778950254842,34.0,78098.83,0.0,0.04705,4e-05,6.51467]
[1778950257710,34.0,78098.67,0.0,0.04706,4e-05,6.515]
[1778950263514,34.01,78105.18,0.0,0.04738,4e-05,6.55094]
[1778950268553,34.01,78112.24,0.0,0.04771,4e-05,6.58835]
[1778950273590,34.02,78110.9,0.0,0.04767,4e-05,6.58405]
[1778950274037,34.02,78110.9,0.0,0.04767,4e-05,6.58405]
[1778950274144,34.02,78110.9,0.0,0.04767,4e-05,6.58405]
[1778950274218,34.02,78110.9,0.0,0.04767,4e-05,6.58405]
[1778950274261,34.02,78110.9,0.0,0.04767,4e-05,6.58405]
[1778950274592,34.02,78117.19,0.0,0.04795,4e-05,6.61572]
[1778950276172,34.02,78126.63,0.0,0.04838,4e-05,6.66362]
[1778950276173,34.02,78126.63,0.0,0.04838,4e-05,6.66362]
[1778950276208,34.02,78126.63,0.0,0.04838,4e-05,6.66362]
[1778950276403,34.02,78126.63,0.0,0.04838,4e-05,6.66362]
[1778950276423,34.02,78126.63,0.0,0.04838,4e-05,6.66362]
[1778950276592,34.02,78126.63,0.0,0.04838,4e-05,6.66362]
[1778950276627,34.02,78126.63,0.0,0.04838,4e-05,6.66362]
[1778950276634,34.02,78126.63,0.0,0.04838,4e-05,6.66362]
[1778950276685,34.02,78126.63,0.0,0.04838,4e-05,6.66362]
[1778950276738,34.02,78126.63,0.0,0.04838,4e-05,6.66362]
[1778950276760,34.02,78126.63,0.0,0.04838,4e-05,6.66362]
[1778950276775,34.02,78126.63,0.0,0.04838,4e-05,6.66362]
[1778950276844,34.02,78126.63,0.0,0.04838,4e-05,6.66362]
[1778950276755,34.02,78129.88,0.0,0.04853,4e-05,6.6802]
[1778950276892,34.02,78129.88,0.0,0.04853,4e-05,6.6802]
[1778950277012,34.02,78129.88,0.0,0.04853,4e-05,6.6802]
[1778950277041,34.02,78129.88,0.0,0.04853,4e-05,6.6802]
[1778950277180,34.02,78129.88,0.0,0.04853,4e-05,6.6802]
[1778950277218,34.02,78129.88,0.0,0.04853,4e-05,6.6802]
[1778950277348,34.02,78129.88,0.0,0.04853,4e-05,6.6802]
[1778950277374,34.02,78129.88,0.0,0.04853,4e-05,6.6802]
[1778950277600,34.02,78129.88,0.0,0.04853,4e-05,6.6802]
[1778950277643,34.02,78129.88,0.0,0.04853,4e-05,6.6802]
[1778950277706,34.02,78129.88,0.0,0.04853,4e-05,6.6802]
[1778950277760,34.02,78129.88,0.0,0.04853,4e-05,6.6802]
[1778950277831,34.02,78129.88,0.0,0.04853,4e-05,6.6802]
[1778950277785,34.02,78131.55,0.0,0.0486,4e-05,6.68886]
[1778950277878,34.02,78131.55,0.0,0.0486,4e-05,6.68886]
[1778950278041,34.02,78131.55,0.0,0.0486,4e-05,6.68886]
[1778950278097,34.02,78131.55,0.0,0.0486,4e-05,6.68886]
[1778950278167,34.02,78131.55,0.0,0.0486,4e-05,6.68886]
[1778950278224,34.02,78131.55,0.0,0.0486,4e-05,6.68886]
[1778950278251,34.02,78131.55,0.0,0.0486,4e-05,6.68886]
[1778950278289,34.02,78131.55,0.0,0.0486,4e-05,6.68886]
[1778950278619,34.02,78131.55,0.0,0.04861,4e-05,6.68918]
[1778950283654,34.02,78130.14,0.0,0.04856,4e-05,6.6836]
[1778950288690,34.03,78129.97,0.0,0.04856,4e-05,6.68415]
[1778950293724,34.03,78129.19,0.0,0.04852,4e-05,6.67828]
[1778950294627,34.03,78129.19,0.0,0.04852,4e-05,6.67828]
[1778950294711,34.03,78129.19,0.0,0.04852,4e-05,6.67828]
[1778950294736,34.03,78134.29,0.0,0.04875,4e-05,6.70406]
[1778950294932,34.03,78134.29,0.0,0.04875,4e-05,6.70406]
[1778950295016,34.03,78134.29,0.0,0.04875,4e-05,6.70406]
[1778950295136,34.03,78134.29,0.0,0.04875,4e-05,6.70406]
[1778950295738,34.03,78134.29,0.0,0.04875,4e-05,6.70433]
[1778950296745,34.03,78148.79,0.0,0.04941,5e-05,6.77741]
[1778950297130,34.03,78148.79,0.0,0.04941,5e-05,6.77741]
[1778950297131,34.03,78148.79,0.0,0.04941,5e-05,6.77741]
[1778950297146,34.03,78148.79,0.0,0.04941,5e-05,6.77741]
[1778950297193,34.03,78148.79,0.0,0.04941,5e-05,6.77741]
[1778950297205,34.03,78148.79,0.0,0.04941,5e-05,6.77741]
[1778950297634,34.03,78148.79,0.0,0.04941,5e-05,6.77741]
[1778950297646,34.03,78148.79,0.0,0.04941,5e-05,6.77741]
[1778950297697,34.03,78148.79,0.0,0.04941,5e-05,6.77741]
[1778950297738,34.03,78148.79,0.0,0.04941,5e-05,6.77741]
[1778950297823,34.03,78148.79,0.0,0.04941,5e-05,6.77741]
[1778950297857,34.03,78148.79,0.0,0.04941,5e-05,6.77741]
[1778950297779,34.03,78152.87,0.0,0.04959,5e-05,6.79811]
[1778950298033,34.03,78152.87,0.0,0.04959,5e-05,6.79811]
[1778950298065,34.03,78152.87,0.0,0.04959,5e-05,6.79811]
[1778950298117,34.03,78152.87,0.0,0.04959,5e-05,6.79811]
[1778950298153,34.03,78152.87,0.0,0.04959,5e-05,6.79811]
[1778950298306,34.03,78152.87,0.0,0.04959,5e-05,6.79811]
[1778950298337,34.03,78152.87,0.0,0.04959,5e-05,6.79811]
[1778950298683,34.03,78152.87,0.0,0.04959,5e-05,6.79811]
[1778950298723,34.03,78152.87,0.0,0.04959,5e-05,6.79811]
[1778950298789,34.03,78152.87,0.0,0.04959,5e-05,6.79811]
[1778950298811,34.03,78152.87,0.0,0.04959,5e-05,6.79811]
[1778950298785,34.03,78154.04,0.0,0.04965,5e-05,6.8041]
[1778950298936,34.03,78154.04,0.0,0.04965,5e-05,6.8041]
[1778950298962,34.03,78154.04,0.0,0.04965,5e-05,6.8041]
[1778950299766,34.03,78154.04,0.0,0.04965,5e-05,6.80417]
[1778950309837,34.03,78155.68,0.0,0.04973,5e-05,6.81306]
[1778950314871,34.03,78158.96,0.0,0.04988,5e-05,6.82986]
[1778950319908,34.03,78154.91,0.0,0.0497,5e-05,6.80964]
[1778950321112,34.03,78155.43,0.0,0.04972,5e-05,6.81242]
[1778950321128,34.03,78155.43,0.0,0.04972,5e-05,6.81242]
[1778950321301,34.03,78155.43,0.0,0.04972,5e-05,6.81242]
[1778950321370,34.03,78155.43,0.0,0.04972,5e-05,6.81242]
[1778950321427,34.03,78155.43,0.0,0.04972,5e-05,6.81242]
[1778950321458,34.03,78155.43,0.0,0.04972,5e-05,6.81242]
[1778950321920,34.03,78155.17,0.0,0.04971,5e-05,6.8111]
[1778950326956,34.03,78151.87,0.0,0.04956,5e-05,6.79493]
[1778950331991,34.04,78146.87,0.0,0.04934,5e-05,6.77039]
[1778950337026,34.04,78148.52,0.0,0.04943,5e-05,6.77954]
[1778950342062,34.04,78150.64,0.0,0.04953,5e-05,6.7911]
[1778950347098,34.04,78154.96,0.0,0.04973,5e-05,6.81379]
[1778950349912,34.04,78155.03,0.0,0.04974,5e-05,6.8143]
[1778950349966,34.04,78155.04,0.0,0.04974,5e-05,6.81451]
[1778950350632,34.04,78143.94,0.0,0.04924,5e-05,6.75867]
[1778950352444,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352486,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352496,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352524,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352675,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352696,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352702,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352732,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352780,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352801,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352821,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352885,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352906,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352915,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352941,34.04,78143.94,0.0,0.04922,5e-05,6.75548]
[1778950352882,34.04,78138.87,0.0,0.04899,4e-05,6.73051]
[1778950353158,34.04,78138.87,0.0,0.04899,4e-05,6.73051]
[1778950353206,34.04,78138.87,0.0,0.04899,4e-05,6.73051]
[1778950353431,34.04,78138.87,0.0,0.04899,4e-05,6.73051]
[1778950353480,34.04,78138.87,0.0,0.04899,4e-05,6.73051]
[1778950353683,34.04,78138.87,0.0,0.04899,4e-05,6.73051]
[1778950353721,34.04,78138.87,0.0,0.04899,4e-05,6.73051]
[1778950353788,34.04,78138.87,0.0,0.04899,4e-05,6.73051]
[1778950353817,34.04,78138.87,0.0,0.04899,4e-05,6.73051]
[1778950353893,34.04,78138.87,0.0,0.04899,4e-05,6.73051]
[1778950353935,34.04,78138.87,0.0,0.04899,4e-05,6.73051]
[1778950353916,34.04,78138.78,0.0,0.04899,4e-05,6.73032]
[1778950354124,34.04,78138.78,0.0,0.04899,4e-05,6.73032]
[1778950354155,34.04,78138.78,0.0,0.04899,4e-05,6.73032]
[1778950354544,34.04,78138.78,0.0,0.04899,4e-05,6.73032]
[1778950354571,34.04,78138.78,0.0,0.04899,4e-05,6.73032]
[1778950354606,34.04,78138.16,0.0,0.04897,4e-05,6.72747]
[1778950355846,34.04,78138.16,0.0,0.04897,4e-05,6.72747]
[1778950355881,34.04,78138.16,0.0,0.04897,4e-05,6.72747]
[1778950355931,34.04,78138.16,0.0,0.04897,4e-05,6.72747]
[1778950355929,34.04,78137.43,0.0,0.04894,4e-05,6.72407]
[1778950355970,34.04,78137.43,0.0,0.04894,4e-05,6.72407]
[1778950356623,34.04,78137.43,0.0,0.04894,4e-05,6.72407]
[1778950356661,34.04,78137.43,0.0,0.04894,4e-05,6.72407]
[1778950361410,34.05,78131.9,0.0,0.0487,4e-05,6.69766]
[1778950361455,34.05,78131.9,0.0,0.0487,4e-05,6.69766]
[1778950361511,34.05,78131.46,0.0,0.04868,4e-05,6.69546]
[1778950364310,34.05,78131.46,0.0,0.04869,4e-05,6.696]
[1778950364343,34.05,78131.46,0.0,0.04869,4e-05,6.696]
[1778950364372,34.05,78131.46,0.0,0.04869,4e-05,6.696]
[1778950364406,34.05,78131.46,0.0,0.04869,4e-05,6.696]
[1778950364477,34.05,78131.46,0.0,0.04869,4e-05,6.696]
[1778950364498,34.05,78131.46,0.0,0.04869,4e-05,6.696]
[1778950364582,34.05,78131.46,0.0,0.04869,4e-05,6.696]
[1778950364614,34.05,78131.46,0.0,0.04869,4e-05,6.696]
[1778950364855,34.05,78131.46,0.0,0.04869,4e-05,6.696]
[1778950364889,34.05,78131.46,0.0,0.04869,4e-05,6.696]
[1778950364955,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365003,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365037,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365149,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365191,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365233,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365252,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365359,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365402,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365485,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365514,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365590,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365631,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365801,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365824,34.05,78130.34,0.0,0.04864,4e-05,6.69094]
[1778950365892,34.05,78123.42,0.0,0.04834,4e-05,6.65699]
[1778950372272,34.05,78117.31,0.0,0.04808,4e-05,6.62844]
[1778950373067,34.05,78117.31,0.0,0.04808,4e-05,6.62844]
[1778950373114,34.05,78117.31,0.0,0.04808,4e-05,6.62844]
[1778950373329,34.05,78117.31,0.0,0.04808,4e-05,6.62844]
[1778950373392,34.05,78117.31,0.0,0.04808,4e-05,6.62844]
[1778950373492,34.05,78121.8,0.0,0.04829,4e-05,6.65115]
[1778950375525,34.05,78121.8,0.0,0.04829,4e-05,6.65151]
[1778950375541,34.05,78121.8,0.0,0.04829,4e-05,6.65151]
[1778950375586,34.05,78121.8,0.0,0.04829,4e-05,6.65151]
[1778950375599,34.05,78121.8,0.0,0.04829,4e-05,6.65151]
[1778950375943,34.05,78121.8,0.0,0.04829,4e-05,6.65151]
[1778950375984,34.05,78121.8,0.0,0.04829,4e-05,6.65151]
[1778950375645,34.05,78127.31,0.0,0.04854,4e-05,6.67931]
[1778950376090,34.05,78127.31,0.0,0.04854,4e-05,6.67931]
[1778950376102,34.05,78127.31,0.0,0.04854,4e-05,6.67931]
[1778950376195,34.05,78127.31,0.0,0.04854,4e-05,6.67931]
[1778950376220,34.05,78127.31,0.0,0.04854,4e-05,6.67931]
[1778950376300,34.05,78127.31,0.0,0.04854,4e-05,6.67931]
[1778950376338,34.05,78127.31,0.0,0.04854,4e-05,6.67931]
[1778950376489,34.05,78127.31,0.0,0.04854,4e-05,6.67931]
[1778950376517,34.05,78127.31,0.0,0.04854,4e-05,6.67931]
[1778950376595,34.05,78127.31,0.0,0.04854,4e-05,6.67931]
[1778950376635,34.05,78127.31,0.0,0.04854,4e-05,6.67931]
[1778950376737,34.06,78126.97,0.0,0.04853,4e-05,6.67821]
[1778950377204,34.06,78126.97,0.0,0.04853,4e-05,6.67821]
[1778950377233,34.06,78126.97,0.0,0.04853,4e-05,6.67821]
[1778950377476,34.06,78126.97,0.0,0.04853,4e-05,6.67821]
[1778950377500,34.06,78126.97,0.0,0.04853,4e-05,6.67821]
[1778950377602,34.06,78126.97,0.0,0.04853,4e-05,6.67821]
[1778950377619,34.06,78126.97,0.0,0.04853,4e-05,6.67821]
[1778950377692,34.06,78128.07,0.0,0.04858,4e-05,6.68399]
[1778950383349,34.06,78131.48,0.0,0.04874,4e-05,6.70231]
[1778950388389,34.06,78130.02,0.0,0.04869,4e-05,6.69612]
[1778950393424,34.06,78132.03,0.0,0.04879,4e-05,6.70714]
[1778950398459,34.06,78135.68,0.0,0.04896,4e-05,6.72618]
[1778950403494,34.06,78139.47,0.0,0.04913,5e-05,6.74586]
[1778950408529,34.07,78143.46,0.0,0.04932,5e-05,6.7665]
[1778950413564,34.07,78142.11,0.0,0.04924,5e-05,6.75693]
[1778950418599,34.07,78144.73,0.0,0.04936,5e-05,6.77074]
[1778950423641,34.07,78145.3,0.0,0.0494,5e-05,6.77477]
[1778950424875,34.07,78145.3,0.0,0.0494,5e-05,6.77477]
[1778950424892,34.07,78145.3,0.0,0.0494,5e-05,6.77477]
[1778950424902,34.07,78148.62,0.0,0.04955,5e-05,6.79175]
[1778950430385,34.07,78149.42,0.0,0.04959,5e-05,6.79633]
[1778950430433,34.07,78149.42,0.0,0.04959,5e-05,6.79633]
[1778950430690,34.07,78149.73,0.0,0.04961,5e-05,6.79789]
[1778950435522,34.07,78157.93,0.0,0.04998,5e-05,6.83974]
[1778950435552,34.07,78157.93,0.0,0.04998,5e-05,6.83974]
[1778950435725,34.07,78157.71,0.0,0.04997,5e-05,6.83863]
[1778950437738,34.07,78144.75,0.0,0.04939,5e-05,6.7734]
[1778950442773,34.07,78144.79,0.0,0.0494,5e-05,6.77433]
[1778950447808,34.08,78147.48,0.0,0.04952,5e-05,6.78848]
[1778950453851,34.08,78146.26,0.0,0.04947,5e-05,6.78299]
[1778950458885,34.08,78145.87,0.0,0.04946,5e-05,6.78157]
[1778950463920,34.08,78146.03,0.0,0.04947,5e-05,6.78287]
[1778950468955,34.08,78145.46,0.0,0.04945,5e-05,6.78047]
[1778950473990,34.08,78145.26,0.0,0.04943,5e-05,6.77656]
[1778950479025,34.08,78144.37,0.0,0.04939,5e-05,6.77256]
[1778950484060,34.08,78144.29,0.0,0.04939,5e-05,6.77264]
[1778950489095,34.08,78144.54,0.0,0.04941,5e-05,6.77436]
[1778950494130,34.08,78144.61,0.0,0.04941,5e-05,6.77515]
[1778950501686,34.08,78144.48,0.0,0.04941,5e-05,6.77509]
[1778950507221,34.09,78144.35,0.0,0.04941,5e-05,6.77493]
[1778950512258,34.09,78144.89,0.0,0.04944,5e-05,6.77803]
[1778950517291,34.09,78145.37,0.0,0.04946,5e-05,6.78082]
[1778950522327,34.09,78145.54,0.0,0.04947,5e-05,6.78205]
[1778950527362,34.09,78145.11,0.0,0.04946,5e-05,6.78024]
[1778950532397,34.09,78144.97,0.0,0.04943,5e-05,6.77653]
[1778950538440,34.09,78148.27,0.0,0.04959,5e-05,6.79359]
[1778950543025,34.09,78148.59,0.0,0.0496,5e-05,6.79557]
[1778950543077,34.09,78148.59,0.0,0.0496,5e-05,6.79557]
[1778950543178,34.09,78145.0,0.0,0.04944,5e-05,6.77759]
[1778950545456,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950545480,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950545518,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950545541,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950545623,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950545643,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950545749,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950545772,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950545854,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950545865,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950545959,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950545985,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950546231,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950546275,34.09,78142.38,0.0,0.04933,5e-05,6.76454]
[1778950546056,34.09,78143.56,0.0,0.04938,5e-05,6.77079]
[1778950546379,34.09,78143.56,0.0,0.04938,5e-05,6.77079]
[1778950546404,34.09,78143.56,0.0,0.04938,5e-05,6.77079]
[1778950546505,34.09,78143.56,0.0,0.04938,5e-05,6.77079]
[1778950546520,34.09,78143.56,0.0,0.04938,5e-05,6.77079]
[1778950546673,34.09,78143.56,0.0,0.04938,5e-05,6.77079]
[1778950546702,34.09,78143.56,0.0,0.04938,5e-05,6.77079]
[1778950546862,34.09,78143.56,0.0,0.04938,5e-05,6.77079]
[1778950546880,34.09,78143.56,0.0,0.04938,5e-05,6.77079]
[1778950546967,34.09,78143.56,0.0,0.04938,5e-05,6.77079]
[1778950546997,34.09,78143.56,0.0,0.04938,5e-05,6.77079]
[1778950547042,34.09,78143.56,0.0,0.04938,5e-05,6.77094]
[1778950553545,34.09,78145.27,0.0,0.04947,5e-05,6.78045]
[1778950558580,34.09,78145.18,0.0,0.04947,5e-05,6.78072]
[1778950562153,34.09,78145.18,0.0,0.04947,5e-05,6.78072]
[1778950562197,34.09,78145.18,0.0,0.04947,5e-05,6.78072]
[1778950562284,34.1,78144.14,0.0,0.04943,5e-05,6.77604]
[1778950565629,34.1,78156.62,0.0,0.05,5e-05,6.83933]
[1778950570668,34.1,78156.73,0.0,0.05001,5e-05,6.84012]
[1778950577714,34.1,78158.17,0.0,0.05008,5e-05,6.84824]
[1778950582749,34.1,78150.17,0.0,0.04972,5e-05,6.80801]
[1778950587784,34.1,78154.91,0.0,0.04994,5e-05,6.83237]
[1778950592818,34.1,78156.78,0.0,0.05,5e-05,6.83875]
[1778950602888,34.1,78156.78,0.0,0.05001,5e-05,6.83941]
[1778950605851,34.1,78155.45,0.0,0.04995,5e-05,6.83274]
[1778950605875,34.1,78155.45,0.0,0.04995,5e-05,6.83274]
[1778950605976,34.1,78145.44,0.0,0.04949,5e-05,6.78237]
[1778950611211,34.1,78145.69,0.0,0.04951,5e-05,6.78407]
[1778950611233,34.1,78145.69,0.0,0.04951,5e-05,6.78407]
[1778950611312,34.1,78145.91,0.0,0.04952,5e-05,6.78549]
[1778950616987,34.1,78146.9,0.0,0.04958,5e-05,6.7914]
[1778950623030,34.11,78147.72,0.0,0.04962,5e-05,6.79644]
[1778950629071,34.11,78140.52,0.0,0.04931,5e-05,6.76122]
[1778950631156,34.11,78140.52,0.0,0.04931,5e-05,6.76122]
[1778950631191,34.11,78140.52,0.0,0.04931,5e-05,6.76122]
[1778950631292,34.11,78138.63,0.0,0.04922,5e-05,6.75209]
[1778950637129,34.11,78132.74,0.0,0.04897,4e-05,6.7236]
[1778950642163,34.11,78129.45,0.0,0.04883,4e-05,6.7081]
[1778950650219,34.11,78127.9,0.0,0.04877,4e-05,6.70191]
[1778950656261,34.12,78127.27,0.0,0.04873,4e-05,6.69658]
[1778950662304,34.12,78126.8,0.0,0.04872,4e-05,6.69538]
[1778950667338,34.12,78124.64,0.0,0.04864,4e-05,6.68559]
[1778950672376,34.12,78123.83,0.0,0.04861,4e-05,6.68256]
[1778950677408,34.12,78123.3,0.0,0.04859,4e-05,6.68087]
[1778950682443,34.13,78122.76,0.0,0.04858,4e-05,6.67914]
[1778950688488,34.13,78122.97,0.0,0.0486,4e-05,6.68134]
[1778950692716,34.13,78122.54,0.0,0.04858,4e-05,6.67977]
[1778950692746,34.13,78122.54,0.0,0.04858,4e-05,6.67977]
[1778950692819,34.13,78113.59,0.0,0.04819,4e-05,6.63544]
[1778950694828,34.13,78113.59,0.0,0.04819,4e-05,6.6359]
[1778950694834,34.13,78113.59,0.0,0.04819,4e-05,6.6359]
[1778950694861,34.13,78113.59,0.0,0.04819,4e-05,6.6359]
[1778950695017,34.13,78113.59,0.0,0.04819,4e-05,6.6359]
[1778950695067,34.13,78113.59,0.0,0.04819,4e-05,6.6359]
[1778950695227,34.13,78113.59,0.0,0.04819,4e-05,6.6359]
[1778950695273,34.13,78113.59,0.0,0.04819,4e-05,6.6359]
[1778950695395,34.13,78113.59,0.0,0.04819,4e-05,6.6359]
[1778950695416,34.13,78113.59,0.0,0.04819,4e-05,6.6359]
[1778950695424,34.13,78113.59,0.0,0.04819,4e-05,6.6359]
[1778950695453,34.13,78113.59,0.0,0.04819,4e-05,6.6359]
[1778950695374,34.13,78103.11,0.0,0.04773,4e-05,6.58432]
[1778950695500,34.13,78103.11,0.0,0.04773,4e-05,6.58432]
[1778950695543,34.13,78103.11,0.0,0.04773,4e-05,6.58432]
[1778950695605,34.13,78103.11,0.0,0.04773,4e-05,6.58432]
[1778950695660,34.13,78103.11,0.0,0.04773,4e-05,6.58432]
[1778950695794,34.13,78103.11,0.0,0.04773,4e-05,6.58432]
[1778950695839,34.13,78103.11,0.0,0.04773,4e-05,6.58432]
[1778950695920,34.13,78103.11,0.0,0.04773,4e-05,6.58432]
[1778950695956,34.13,78103.11,0.0,0.04773,4e-05,6.58432]
[1778950696382,34.13,78103.11,0.0,0.04773,4e-05,6.58432]
[1778950696414,34.13,78103.11,0.0,0.04773,4e-05,6.58432]
[1778950696422,34.13,78102.4,0.0,0.04771,4e-05,6.58114]
[1778950696529,34.13,78102.4,0.0,0.04771,4e-05,6.58114]
[1778950696566,34.13,78102.4,0.0,0.04771,4e-05,6.58114]
[1778950696613,34.13,78102.4,0.0,0.04771,4e-05,6.58114]
[1778950696660,34.13,78102.4,0.0,0.04771,4e-05,6.58114]
[1778950696802,34.13,78102.4,0.0,0.04771,4e-05,6.58114]
[1778950696821,34.13,78102.4,0.0,0.04771,4e-05,6.58114]
[1778950696928,34.13,78102.4,0.0,0.04771,4e-05,6.58114]
[1778950696968,34.13,78102.4,0.0,0.04771,4e-05,6.58114]
[1778950697033,34.13,78102.4,0.0,0.04771,4e-05,6.58114]
[1778950697086,34.13,78102.4,0.0,0.04771,4e-05,6.58114]
[1778950697128,34.13,78101.67,0.0,0.04768,4e-05,6.57787]
[1778950700430,34.13,78101.08,0.0,0.04765,4e-05,6.57528]
[1778950701260,34.13,78101.08,0.0,0.04765,4e-05,6.57528]
[1778950706620,34.14,78109.71,0.0,0.04806,4e-05,6.62041]
[1778950713168,34.14,78105.51,0.0,0.04787,4e-05,6.59838]
[1778950719710,34.14,78109.25,0.0,0.04805,4e-05,6.61868]
[1778950724745,34.15,78110.82,0.0,0.04813,4e-05,6.62795]
[1778950730787,34.15,78112.2,0.0,0.04821,4e-05,6.6366]
[1778950735823,34.15,78112.66,0.0,0.04824,4e-05,6.6404]
[1778950740858,34.16,78113.1,0.0,0.04828,4e-05,6.64414]
[1778950745892,34.16,78114.33,0.0,0.04834,4e-05,6.65181]
[1778950750927,34.16,78114.87,0.0,0.04838,4e-05,6.65604]
[1778950755962,34.16,78115.33,0.0,0.04842,4e-05,6.65988]
[1778950761101,34.17,78115.86,0.0,0.04845,4e-05,6.66375]
[1778950761127,34.17,78115.86,0.0,0.04845,4e-05,6.66375]
[1778950761203,34.17,78116.35,0.0,0.04848,4e-05,6.6668]
[1778950768047,34.17,78115.03,0.0,0.04844,4e-05,6.66206]
[1778950773082,34.17,78110.81,0.0,0.04824,4e-05,6.63926]
[1778950778118,34.18,78111.71,0.0,0.0483,4e-05,6.64561]
[1778950781159,34.18,78111.71,0.0,0.0483,4e-05,6.64561]
[1778950781198,34.18,78111.71,0.0,0.0483,4e-05,6.64561]
[1778950781260,34.18,78112.35,0.0,0.04834,4e-05,6.64972]
[1778950787180,34.18,78114.19,0.0,0.04843,4e-05,6.66071]
[1778950788678,34.18,78115.07,0.0,0.04848,4e-05,6.66538]
[1778950788700,34.18,78115.07,0.0,0.04848,4e-05,6.66538]
[1778950789194,34.18,78118.52,0.0,0.04863,4e-05,6.68284]
[1778950794230,34.19,78119.97,0.0,0.04871,4e-05,6.69135]
[1778950797144,34.19,78125.64,0.0,0.04897,4e-05,6.72011]
[1778950797182,34.19,78125.64,0.0,0.04897,4e-05,6.72011]
[1778950797223,34.19,78125.64,0.0,0.04897,4e-05,6.72011]
[1778950797281,34.19,78125.64,0.0,0.04897,4e-05,6.72011]
[1778950797349,34.19,78125.64,0.0,0.04897,4e-05,6.72011]
[1778950797411,34.19,78137.05,0.0,0.04948,5e-05,6.77747]
[1778950799266,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950799681,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950799682,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950799721,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950799828,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950799870,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950799898,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950799975,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950799996,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950800004,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950800036,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950800164,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950800186,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950800232,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950800266,34.19,78148.42,0.0,0.05,5e-05,6.83504]
[1778950800396,34.19,78154.84,0.0,0.05029,5e-05,6.86752]
[1778950800794,34.19,78154.84,0.0,0.05029,5e-05,6.86752]
[1778950800825,34.19,78154.84,0.0,0.05029,5e-05,6.86752]
[1778950800983,34.19,78154.84,0.0,0.05029,5e-05,6.86752]
[1778950801013,34.19,78154.84,0.0,0.05029,5e-05,6.86752]
[1778950801089,34.19,78154.84,0.0,0.05029,5e-05,6.86752]
[1778950801114,34.19,78154.84,0.0,0.05029,5e-05,6.86752]
[1778950801193,34.19,78154.84,0.0,0.05029,5e-05,6.86752]
[1778950801233,34.19,78154.84,0.0,0.05029,5e-05,6.86752]
[1778950801300,34.19,78154.84,0.0,0.05029,5e-05,6.86752]
[1778950801325,34.19,78154.84,0.0,0.05029,5e-05,6.86752]
[1778950801445,34.19,78154.84,0.0,0.05029,5e-05,6.86752]
[1778950801470,34.19,78154.84,0.0,0.05029,5e-05,6.86752]
[1778950801512,34.19,78156.29,0.0,0.05036,5e-05,6.87486]
[1778950801592,34.19,78156.29,0.0,0.05036,5e-05,6.87486]
[1778950802289,34.19,78156.29,0.0,0.05036,5e-05,6.87483]
[1778950807331,34.19,78157.93,0.0,0.05043,5e-05,6.88292]
[1778950812366,34.19,78153.39,0.0,0.05022,5e-05,6.85991]
[1778950818405,34.19,78160.53,0.0,0.05055,5e-05,6.89584]
[1778950823440,34.19,78161.2,0.0,0.05058,5e-05,6.89894]
[1778950831497,34.19,78161.36,0.0,0.05055,5e-05,6.89571]
[1778950839550,34.18,78160.87,0.0,0.05053,5e-05,6.8925]
[1778950844586,34.18,78167.76,0.0,0.05084,5e-05,6.92684]
[1778950849621,34.18,78170.8,0.0,0.05097,5e-05,6.94158]
[1778950856670,34.18,78171.18,0.0,0.05097,5e-05,6.94209]
[1778950861707,34.18,78172.36,0.0,0.05102,5e-05,6.94709]
[1778950866744,34.17,78173.14,0.0,0.05104,5e-05,6.94998]
[1778950869591,34.17,78172.99,0.0,0.05104,5e-05,6.94899]
[1778950869598,34.17,78173.11,0.0,0.05104,5e-05,6.94914]
[1778950871073,34.17,78172.91,0.0,0.05103,5e-05,6.94812]
[1778950871163,34.17,78176.05,0.0,0.05117,5e-05,6.96393]
[1778950878826,34.17,78174.4,0.0,0.05107,5e-05,6.95317]
[1778950884391,34.17,78173.98,0.0,0.05104,5e-05,6.94968]
[1778950891916,34.16,78173.71,0.0,0.05099,5e-05,6.94301]
[1778950896951,34.16,78180.03,0.0,0.05127,5e-05,6.97397]
[1778950902995,34.16,78180.17,0.0,0.05126,5e-05,6.97293]
[1778950911050,34.15,78181.14,0.0,0.05128,5e-05,6.97559]
[1778950916085,34.15,78186.23,0.0,0.05151,5e-05,7.00024]
[1778950921120,34.15,78193.29,0.0,0.05182,5e-05,7.03475]
[1778950926158,34.14,78194.0,0.0,0.05184,5e-05,7.03658]
[1778950931652,34.14,78195.04,0.0,0.05187,5e-05,7.04049]
[1778950937234,34.14,78193.69,0.0,0.05179,5e-05,7.03102]
[1778950943275,34.13,78186.68,0.0,0.05144,5e-05,6.99274]
[1778950948309,34.13,78182.93,0.0,0.05125,5e-05,6.97206]
[1778950954352,34.13,78180.57,0.0,0.0511,5e-05,6.95497]
[1778950965429,34.12,78177.29,0.0,0.05092,5e-05,6.93545]
[1778950970464,34.12,78178.77,0.0,0.05098,5e-05,6.94178]
[1778950975500,34.12,78180.78,0.0,0.05106,5e-05,6.95073]
[1778950980534,34.12,78175.6,0.0,0.05081,5e-05,6.92299]
[1778950989597,34.11,78176.86,0.0,0.05085,5e-05,6.92737]
[1778950995640,34.11,78176.96,0.0,0.05084,5e-05,6.92653]
[1778951005706,34.11,78177.32,0.0,0.05084,5e-05,6.92614]
[1778951011751,34.1,78177.81,0.0,0.05083,5e-05,6.9239]
[1778951016786,34.1,78186.5,0.0,0.05122,5e-05,6.96719]
[1778951021821,34.1,78193.62,0.0,0.05154,5e-05,7.00245]
[1778951027864,34.1,78196.09,0.0,0.05164,5e-05,7.01355]
[1778951032903,34.09,78198.6,0.0,0.05174,5e-05,7.02515]
[1778951037942,34.09,78204.4,0.0,0.05201,5e-05,7.0543]
[1778951042977,34.09,78207.74,0.0,0.05216,5e-05,7.0702]
[1778951048011,34.09,78208.18,0.0,0.05216,5e-05,7.07111]
[1778951053046,34.08,78210.15,0.0,0.05224,5e-05,7.07995]
[1778951064123,34.08,78213.92,0.0,0.05239,5e-05,7.09657]
[1778951069158,34.08,78215.51,0.0,0.05246,5e-05,7.10351]
[1778951074192,34.07,78216.34,0.0,0.05246,5e-05,7.10308]
[1778951080237,34.07,78217.92,0.0,0.05252,5e-05,7.10978]
[1778951085791,34.07,78219.56,0.0,0.05259,5e-05,7.11682]
[1778951091312,34.07,78221.46,0.0,0.05267,5e-05,7.12545]
[1778951097354,34.06,78221.5,0.0,0.05265,5e-05,7.12417]
[1778951102389,34.06,78219.59,0.0,0.05255,5e-05,7.11302]
[1778951108433,34.07,78217.91,0.0,0.05249,5e-05,7.10571]
[1778951113467,34.07,78217.93,0.0,0.0525,5e-05,7.10778]
[1778951119508,34.07,78219.29,0.0,0.05257,5e-05,7.11449]
[1778951124544,34.07,78220.59,0.0,0.05262,5e-05,7.11992]
[1778951131592,34.06,78219.92,0.0,0.05254,5e-05,7.11096]
[1778951141665,34.06,78218.59,0.0,0.05245,5e-05,7.10115]
[1778951146697,34.05,78216.48,0.0,0.05234,5e-05,7.08871]
[1778951151733,34.05,78217.79,0.0,0.05238,5e-05,7.09397]
[1778951157774,34.05,78222.25,0.0,0.05258,5e-05,7.11499]
[1778951163827,34.04,78221.79,0.0,0.05253,5e-05,7.11041]
[1778951168861,34.04,78216.96,0.0,0.05229,5e-05,7.08366]
[1778951173895,34.04,78218.67,0.0,0.05236,5e-05,7.09092]
[1778951178932,34.03,78217.52,0.0,0.05229,5e-05,7.08328]
[1778951186497,34.03,78216.14,0.0,0.0522,5e-05,7.07379]
[1778951192023,34.03,78216.77,0.0,0.05219,5e-05,7.07159]
[1778951200081,34.02,78217.73,0.0,0.05221,5e-05,7.0739]
[1778951206638,34.02,78218.93,0.0,0.05224,5e-05,7.07781]
[1778951211197,34.02,78218.93,0.0,0.05224,5e-05,7.07781]
[1778951211234,34.02,78218.93,0.0,0.05224,5e-05,7.07781]
[1778951211260,34.02,78220.27,0.0,0.05229,5e-05,7.08344]
[1778951216707,34.01,78220.39,0.0,0.05228,5e-05,7.08208]
[1778951223238,34.01,78220.39,0.0,0.05226,5e-05,7.08012]
[1778951230290,34.0,78221.39,0.0,0.05229,5e-05,7.08303]
[1778951236848,34.0,78222.33,0.0,0.05231,5e-05,7.08564]
[1778951242202,34.0,78222.33,0.0,0.05231,5e-05,7.08564]
[1778951247408,33.99,78223.02,0.0,0.05232,5e-05,7.08602]
[1778951252547,33.99,78224.55,0.0,0.05239,5e-05,7.09365]
[1778951259263,33.99,78224.48,0.0,0.05233,5e-05,7.08692]
[1778951264528,33.99,78215.18,0.0,0.05187,5e-05,7.03669]
[1778951269563,33.98,78214.54,0.0,0.05183,5e-05,7.03217]
[1778951271140,33.98,78214.14,0.0,0.05181,5e-05,7.02986]
[1778951271179,33.98,78214.14,0.0,0.05181,5e-05,7.02986]
[1778951272022,33.98,78214.01,0.0,0.0518,5e-05,7.02871]
[1778951277619,33.98,78213.62,0.0,0.05177,5e-05,7.02525]
[1778951283663,33.98,78212.39,0.0,0.0517,5e-05,7.0175]
[1778951288697,33.97,78212.13,0.0,0.05167,5e-05,7.01501]
[1778951294738,33.97,78211.41,0.0,0.05163,5e-05,7.00993]
[1778951299775,33.97,78211.69,0.0,0.05163,5e-05,7.01025]
[1778951305818,33.97,78211.79,0.0,0.05162,5e-05,7.0094]
[1778951310850,33.97,78211.4,0.0,0.05159,5e-05,7.00625]
[1778951317411,33.96,78211.43,0.0,0.05156,5e-05,7.00166]
[1778951323941,33.96,78211.42,0.0,0.05155,5e-05,7.00012]
[1778951331997,33.96,78211.14,0.0,0.05152,5e-05,6.99703]
[1778951337553,33.96,78210.79,0.0,0.05149,5e-05,6.99423]
[1778951347626,33.95,78210.78,0.0,0.05147,5e-05,6.99223]
[1778951353145,33.95,78221.14,0.0,0.05195,5e-05,7.04454]
[1778951358180,33.95,78222.79,0.0,0.05201,5e-05,7.05168]
[1778951363216,33.95,78222.24,0.0,0.05198,5e-05,7.04745]
[1778951368252,33.94,78222.31,0.0,0.05197,5e-05,7.04648]
[1778951373289,33.94,78217.84,0.0,0.05172,5e-05,7.01861]
[1778951378323,33.94,78217.76,0.0,0.05171,5e-05,7.01722]
[1778951381066,33.94,78217.76,0.0,0.05171,5e-05,7.01722]
[1778951381104,33.94,78217.76,0.0,0.05171,5e-05,7.01722]
[1778951381167,33.94,78217.09,0.0,0.05167,5e-05,7.01318]
[1778951386379,33.94,78217.2,0.0,0.05167,5e-05,7.0129]
[1778951391414,33.93,78218.5,0.0,0.05172,5e-05,7.0188]
[1778951396449,33.93,78218.59,0.0,0.05172,5e-05,7.01845]
[1778951401484,33.93,78219.24,0.0,0.05174,5e-05,7.02104]
[1778951407524,33.93,78219.24,0.0,0.05174,5e-05,7.02104]
[1778951413569,33.93,78211.02,0.0,0.05134,5e-05,6.97702]
[1778951418604,33.93,78210.24,0.0,0.0513,5e-05,6.97277]
[1778951423639,33.93,78211.31,0.0,0.05135,5e-05,6.9781]
[1778951428674,33.93,78209.24,0.0,0.05125,5e-05,6.96736]
[1778951434729,33.93,78210.02,0.0,0.05127,5e-05,6.96789]
[1778951439765,33.93,78211.41,0.0,0.05133,5e-05,6.97502]
[1778951446811,33.93,78212.25,0.0,0.05137,5e-05,6.97931]
[1778951451846,33.93,78214.64,0.0,0.05148,5e-05,6.99153]
[1778951456881,33.93,78214.7,0.0,0.05148,5e-05,6.99167]
[1778951461918,33.93,78215.05,0.0,0.0515,5e-05,6.99331]
[1778951466951,33.93,78214.97,0.0,0.05149,5e-05,6.99274]
[1778951471986,33.93,78215.04,0.0,0.05149,5e-05,6.99294]
[1778951477022,33.93,78215.8,0.0,0.05153,5e-05,6.9967]
[1778951482057,33.93,78215.6,0.0,0.05152,5e-05,6.9955]
[1778951488099,33.93,78215.83,0.0,0.05152,5e-05,6.99645]
[1778951493134,33.93,78217.86,0.0,0.05159,5e-05,7.00327]
[1778951498685,33.92,78217.86,0.0,0.05159,5e-05,7.00298]
[1778951505218,33.92,78216.4,0.0,0.05152,5e-05,6.99507]
[1778951511707,33.92,78216.43,0.0,0.05152,5e-05,6.99508]
[1778951516873,33.92,78216.39,0.0,0.05152,5e-05,6.99463]
[1778951522337,33.92,78216.58,0.0,0.05152,5e-05,6.99516]
[1778951528899,33.92,78216.0,0.0,0.05149,5e-05,6.99181]
[1778951534425,33.92,78216.4,0.0,0.05151,5e-05,6.99365]
[1778951541474,33.92,78216.64,0.0,0.05152,5e-05,6.99459]
[1778951546512,33.92,78217.23,0.0,0.05154,5e-05,6.9974]
[1778951551545,33.92,78216.93,0.0,0.0515,5e-05,6.99218]
[1778951556581,33.92,78217.62,0.0,0.05153,5e-05,6.9955]
[1778951561615,33.92,78217.44,0.0,0.05152,5e-05,6.99434]
[1778951566650,33.92,78217.51,0.0,0.05152,5e-05,6.99447]
[1778951572693,33.92,78217.07,0.0,0.0515,5e-05,6.99194]
[1778951579250,33.92,78217.47,0.0,0.05152,5e-05,6.99371]
[1778951584777,33.92,78217.81,0.0,0.05153,5e-05,6.99524]
[1778951591826,33.92,78217.72,0.0,0.05152,5e-05,6.99445]
[1778951596863,33.92,78217.91,0.0,0.05153,5e-05,6.9952]
[1778951601898,33.92,78222.7,0.0,0.05175,5e-05,7.01969]
[1778951606933,33.92,78222.83,0.0,0.05175,5e-05,7.01994]
[1778951611968,33.91,78217.92,0.0,0.0515,5e-05,6.99071]
[1778951619017,33.91,78218.93,0.0,0.05154,5e-05,6.99566]
[1778951629603,33.91,78220.04,0.0,0.05159,5e-05,7.00104]
[1778951638151,33.91,78221.15,0.0,0.05164,5e-05,7.0065]
[1778951644193,33.91,78221.84,0.0,0.05168,5e-05,7.01049]
[1778951650235,33.91,78222.65,0.0,0.05171,5e-05,7.01452]
[1778951655272,33.91,78220.26,0.0,0.0516,5e-05,7.00203]
[1778951660305,33.91,78213.82,0.0,0.0513,5e-05,6.96868]
[1778951665342,33.91,78209.94,0.0,0.05111,5e-05,6.94884]
[1778951670376,33.91,78208.53,0.0,0.05105,5e-05,6.94181]
[1778951675410,33.91,78206.5,0.0,0.05094,5e-05,6.92817]
[1778951680446,33.91,78211.57,0.0,0.05117,5e-05,6.95439]
[1778951685482,33.91,78217.3,0.0,0.05144,5e-05,6.98373]
[1778951688502,33.91,78227.59,0.0,0.05192,5e-05,7.03663]
[1778951693537,33.91,78229.17,0.0,0.05199,5e-05,7.04394]
[1778951700101,33.91,78227.43,0.0,0.0519,5e-05,7.03369]
[1778951705622,33.91,78226.77,0.0,0.05186,5e-05,7.02946]
[1778951712670,33.91,78226.69,0.0,0.05184,5e-05,7.02793]
[1778951717706,33.9,78225.66,0.0,0.05179,5e-05,7.02183]
[1778951722740,33.9,78225.46,0.0,0.05177,5e-05,7.02003]
[1778951727779,33.9,78224.88,0.0,0.05174,5e-05,7.01626]
[1778951732813,33.9,78224.41,0.0,0.05168,5e-05,7.00962]
[1778951737848,33.9,78223.14,0.0,0.05162,5e-05,7.00235]
[1778951742883,33.9,78223.04,0.0,0.05161,5e-05,7.00116]
[1778951747919,33.9,78223.0,0.0,0.0516,5e-05,7.00028]
[1778951752953,33.9,78223.12,0.0,0.0516,5e-05,7.00023]
[1778951757988,33.89,78223.1,0.0,0.05159,5e-05,6.99944]
[1778951763023,33.89,78222.49,0.0,0.05155,5e-05,6.9956]
[1778951768058,33.89,78223.06,0.0,0.05158,5e-05,6.99787]
[1778951773093,33.89,78221.73,0.0,0.05151,5e-05,6.99033]
[1778951778130,33.89,78221.75,0.0,0.0515,5e-05,6.98968]
[1778951783163,33.89,78221.11,0.0,0.05146,5e-05,6.98574]
[1778951788199,33.89,78221.6,0.0,0.05148,5e-05,6.98766]
[1778951791220,33.89,78214.22,0.0,0.05111,5e-05,6.94588]
[1778951796254,33.89,78214.67,0.0,0.05113,5e-05,6.94791]
[1778951803303,33.89,78215.13,0.0,0.05115,5e-05,6.95001]
[1778951809345,33.89,78214.14,0.0,0.0511,5e-05,6.94467]
[1778951814380,33.88,78213.43,0.0,0.05106,5e-05,6.9408]
[1778951821430,33.88,78212.24,0.0,0.051,5e-05,6.93439]
[1778951829439,33.88,78211.51,0.0,0.05097,5e-05,6.93048]
[1778951836535,33.88,78211.47,0.0,0.05096,5e-05,6.92985]
[1778951841570,33.88,78211.52,0.0,0.05096,5e-05,6.92991]
[1778951842214,33.88,78211.52,0.0,0.05096,5e-05,6.92991]
[1778951842267,33.88,78211.52,0.0,0.05096,5e-05,6.92991]
[1778951842576,33.88,78210.41,0.0,0.05091,5e-05,6.92416]
[1778951844590,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951844894,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951844920,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951844982,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951845010,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951845082,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951845103,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951845168,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951845229,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951845250,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951845291,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951845418,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951845494,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951845628,33.88,78199.59,0.0,0.05041,5e-05,6.86866]
[1778951845500,33.88,78200.33,0.0,0.05044,5e-05,6.8725]
[1778951845705,33.88,78200.33,0.0,0.05044,5e-05,6.8725]
[1778951845755,33.88,78200.33,0.0,0.05044,5e-05,6.8725]
[1778951845799,33.88,78200.33,0.0,0.05044,5e-05,6.8725]
[1778951845964,33.88,78200.33,0.0,0.05044,5e-05,6.8725]
[1778951846036,33.88,78200.33,0.0,0.05044,5e-05,6.8725]
[1778951846195,33.88,78200.33,0.0,0.05044,5e-05,6.8725]
[1778951846270,33.88,78200.33,0.0,0.05044,5e-05,6.8725]
[1778951846342,33.88,78200.33,0.0,0.05044,5e-05,6.8725]
[1778951846418,33.88,78200.33,0.0,0.05044,5e-05,6.8725]
[1778951846447,33.88,78200.33,0.0,0.05044,5e-05,6.8725]
[1778951846513,33.88,78200.33,0.0,0.05044,5e-05,6.8725]
[1778951846636,33.88,78200.33,0.0,0.05044,5e-05,6.8725]
[1778951846642,33.88,78200.33,0.0,0.05044,5e-05,6.87256]
[1778951846694,33.88,78200.33,0.0,0.05044,5e-05,6.87256]
[1778951846825,33.88,78200.33,0.0,0.05044,5e-05,6.87256]
[1778951846899,33.88,78200.33,0.0,0.05044,5e-05,6.87256]
[1778951846931,33.88,78200.33,0.0,0.05044,5e-05,6.87256]
[1778951847019,33.88,78200.33,0.0,0.05044,5e-05,6.87256]
[1778951847140,33.88,78200.33,0.0,0.05044,5e-05,6.87256]
[1778951847197,33.88,78200.33,0.0,0.05044,5e-05,6.87256]
[1778951847611,33.88,78200.33,0.0,0.05044,5e-05,6.87261]
[1778951852646,33.88,78190.3,0.0,0.04996,5e-05,6.81839]
[1778951853325,33.88,78190.3,0.0,0.04996,5e-05,6.81839]
[1778951854177,33.88,78188.68,0.0,0.04989,5e-05,6.81025]
[1778951859697,33.89,78182.43,0.0,0.04961,5e-05,6.77931]
[1778951862983,33.89,78181.62,0.0,0.04958,5e-05,6.77547]
[1778951863110,33.89,78181.62,0.0,0.04958,5e-05,6.77547]
[1778951864730,33.89,78171.44,0.0,0.04912,5e-05,6.72437]
[1778951866001,33.89,78171.44,0.0,0.04912,5e-05,6.72437]
[1778951871294,33.89,78168.36,0.0,0.04899,5e-05,6.71022]
[1778951872571,33.89,78168.36,0.0,0.04899,5e-05,6.71022]
[1778951877821,33.89,78170.05,0.0,0.04907,5e-05,6.71982]
[1778951883864,33.89,78170.37,0.0,0.0491,5e-05,6.72217]
[1778951885878,33.89,78181.22,0.0,0.04959,5e-05,6.77724]
[1778951891435,33.89,78188.6,0.0,0.04993,5e-05,6.81483]
[1778951896954,33.89,78192.35,0.0,0.0501,5e-05,6.83401]
[1778951901990,33.89,78194.71,0.0,0.05021,5e-05,6.84615]
[1778951907025,33.89,78200.72,0.0,0.05049,5e-05,6.87688]
[1778951912060,33.89,78201.94,0.0,0.05053,5e-05,6.87969]
[1778951919108,33.89,78203.82,0.0,0.05061,5e-05,6.88939]
[1778951924143,33.89,78204.4,0.0,0.05064,5e-05,6.89245]
[1778951929178,33.89,78202.37,0.0,0.05055,5e-05,6.88213]
[1778951934213,33.89,78202.45,0.0,0.05055,5e-05,6.88264]
[1778951939249,33.89,78204.08,0.0,0.05063,5e-05,6.89103]
[1778951944289,33.89,78205.62,0.0,0.0507,5e-05,6.89898]
[1778951950326,33.89,78207.29,0.0,0.05078,5e-05,6.90767]
[1778951958384,33.89,78208.93,0.0,0.05086,5e-05,6.91627]
[1778951964426,33.89,78212.41,0.0,0.05102,5e-05,6.93428]
[1778951969461,33.9,78207.43,0.0,0.05079,5e-05,6.90882]
[1778951974496,33.9,78209.25,0.0,0.05085,5e-05,6.91508]
[1778951979531,33.9,78205.85,0.0,0.0507,5e-05,6.89797]
[1778951985573,33.9,78206.41,0.0,0.05073,5e-05,6.90126]
[1778951990608,33.9,78205.6,0.0,0.05069,5e-05,6.89738]
[1778951995643,33.9,78209.42,0.0,0.05087,5e-05,6.91709]
[1778951996933,33.9,78213.33,0.0,0.05106,5e-05,6.93719]
[1778951997001,33.9,78213.33,0.0,0.05106,5e-05,6.93719]
[1778951997658,33.9,78219.83,0.0,0.05136,5e-05,6.97069]
[1778951998700,33.9,78229.68,0.0,0.05182,5e-05,7.02153]
[1778951999055,33.9,78229.68,0.0,0.05182,5e-05,7.02153]
[1778951999083,33.9,78229.68,0.0,0.05182,5e-05,7.02153]
[1778951999159,33.9,78229.68,0.0,0.05182,5e-05,7.02153]
[1778951999201,33.9,78229.68,0.0,0.05182,5e-05,7.02153]
[1778951999390,33.9,78229.68,0.0,0.05182,5e-05,7.02153]
[1778951999411,33.9,78229.68,0.0,0.05182,5e-05,7.02153]
[1778951999537,33.9,78229.68,0.0,0.05182,5e-05,7.02153]
[1778951999570,33.9,78229.68,0.0,0.05182,5e-05,7.02153]
[1778951999682,33.9,78240.07,0.0,0.05232,5e-05,7.07537]
[1778951999915,33.9,78240.07,0.0,0.05232,5e-05,7.07537]
[1778952000069,33.9,78240.07,0.0,0.05232,5e-05,7.07537]
[1778952000127,33.9,78240.07,0.0,0.05232,5e-05,7.07537]
[1778952000175,33.9,78240.07,0.0,0.05232,5e-05,7.07537]
[1778952000566,33.9,78240.07,0.0,0.05232,5e-05,7.07537]
[1778952000588,33.9,78240.07,0.0,0.05232,5e-05,7.07537]
[1778952000839,33.9,78240.07,0.0,0.05232,5e-05,7.07537]
[1778952000854,33.9,78246.63,0.0,0.05263,5e-05,7.10934]
[1778952001008,33.9,78246.63,0.0,0.05263,5e-05,7.10934]
[1778952001029,33.9,78246.63,0.0,0.05263,5e-05,7.10934]
[1778952001661,33.9,78246.63,0.0,0.05263,5e-05,7.10934]
[1778952001688,33.9,78246.63,0.0,0.05263,5e-05,7.10934]
[1778952001762,33.9,78250.78,0.0,0.05282,5e-05,7.13045]
[1778952002039,33.9,78250.78,0.0,0.05282,5e-05,7.13045]
[1778952002066,33.9,78250.78,0.0,0.05282,5e-05,7.13045]
[1778952002204,33.9,78250.78,0.0,0.05282,5e-05,7.13045]
[1778952002216,33.9,78250.78,0.0,0.05282,5e-05,7.13045]
[1778952002697,33.9,78250.78,0.0,0.05282,5e-05,7.13045]
[1778952009747,33.89,78243.27,0.0,0.05244,5e-05,7.08865]
[1778952014781,33.89,78240.14,0.0,0.05227,5e-05,7.07081]
[1778952019816,33.89,78239.68,0.0,0.05224,5e-05,7.06687]
[1778952024853,33.88,78229.1,0.0,0.05172,5e-05,7.01038]
[1778952030896,33.88,78222.78,0.0,0.05141,5e-05,6.97635]
[1778952036936,33.88,78223.81,0.0,0.05142,5e-05,6.97702]
[1778952042227,33.88,78223.05,0.0,0.05138,5e-05,6.97254]
[1778952049020,33.87,78221.23,0.0,0.05128,5e-05,6.96152]
[1778952054056,33.87,78221.09,0.0,0.05127,5e-05,6.96002]
[1778952059500,33.87,78216.24,0.0,0.05104,5e-05,6.93457]
[1778952067147,33.87,78210.32,0.0,0.05076,5e-05,6.90368]
[1778952072721,33.87,78213.41,0.0,0.0509,5e-05,6.91934]
[1778952082791,33.87,78215.28,0.0,0.05098,5e-05,6.92838]
[1778952088295,33.87,78216.55,0.0,0.05104,5e-05,6.93465]
[1778952093329,33.87,78217.59,0.0,0.05106,5e-05,6.93628]
[1778952098365,33.87,78218.27,0.0,0.05109,5e-05,6.93951]
[1778952103400,33.87,78218.29,0.0,0.05109,5e-05,6.93935]
[1778952108435,33.87,78218.44,0.0,0.05109,5e-05,6.93986]
[1778952122533,33.87,78219.9,0.0,0.05115,5e-05,6.94655]
[1778952127568,33.87,78223.12,0.0,0.0513,5e-05,6.96275]
[1778952132608,33.86,78227.91,0.0,0.05152,5e-05,6.9869]
[1778952137641,33.86,78228.62,0.0,0.05155,5e-05,6.98977]
[1778952143210,33.86,78228.75,0.0,0.05154,5e-05,6.98943]
[1778952148719,33.86,78227.12,0.0,0.05146,5e-05,6.98017]
[1778952153754,33.86,78225.74,0.0,0.05136,5e-05,6.96873]
[1778952158788,33.86,78225.4,0.0,0.05134,5e-05,6.96618]
[1778952165837,33.85,78225.73,0.0,0.05134,5e-05,6.96676]
[1778952170872,33.85,78227.01,0.0,0.0514,5e-05,6.97257]
[1778952176914,33.85,78224.78,0.0,0.05128,5e-05,6.95997]
[1778952181950,33.85,78223.01,0.0,0.05119,5e-05,6.95012]
[1778952186985,33.85,78223.51,0.0,0.05121,5e-05,6.95196]
[1778952190233,33.85,78223.42,0.0,0.0512,5e-05,6.95105]
[1778952190274,33.85,78223.42,0.0,0.0512,5e-05,6.95105]
[1778952191015,33.85,78227.86,0.0,0.05141,5e-05,6.97381]
[1778952192907,33.85,78232.56,0.0,0.05163,5e-05,6.99791]
[1778952192945,33.85,78232.56,0.0,0.05163,5e-05,6.99791]
[1778952192990,33.85,78232.56,0.0,0.05163,5e-05,6.99791]
[1778952193005,33.85,78232.56,0.0,0.05163,5e-05,6.99791]
[1778952193028,33.85,78232.18,0.0,0.05161,5e-05,6.99572]
[1778952193094,33.85,78232.18,0.0,0.05161,5e-05,6.99572]
[1778952193123,33.85,78232.18,0.0,0.05161,5e-05,6.99572]
[1778952193241,33.85,78232.18,0.0,0.05161,5e-05,6.99572]
[1778952193272,33.85,78232.18,0.0,0.05161,5e-05,6.99572]
[1778952193346,33.85,78232.18,0.0,0.05161,5e-05,6.99572]
[1778952193365,33.85,78232.18,0.0,0.05161,5e-05,6.99572]
[1778952193704,33.85,78232.18,0.0,0.05161,5e-05,6.99572]
[1778952193734,33.85,78232.18,0.0,0.05161,5e-05,6.99572]
[1778952193787,33.85,78232.18,0.0,0.05161,5e-05,6.99572]
[1778952193823,33.85,78232.18,0.0,0.05161,5e-05,6.99572]
[1778952193913,33.85,78232.18,0.0,0.05161,5e-05,6.99572]
[1778952193939,33.85,78232.18,0.0,0.05161,5e-05,6.99572]
[1778952194040,33.85,78231.66,0.0,0.05158,5e-05,6.9928]
[1778952194102,33.85,78231.66,0.0,0.05158,5e-05,6.9928]
[1778952194119,33.85,78231.66,0.0,0.05158,5e-05,6.9928]
[1778952194291,33.85,78231.66,0.0,0.05158,5e-05,6.9928]
[1778952194343,33.85,78231.66,0.0,0.05158,5e-05,6.9928]
[1778952194711,33.85,78231.66,0.0,0.05158,5e-05,6.9928]
[1778952194739,33.85,78231.66,0.0,0.05158,5e-05,6.9928]
[1778952194900,33.85,78231.66,0.0,0.05158,5e-05,6.9928]
[1778952194929,33.85,78231.66,0.0,0.05158,5e-05,6.9928]
[1778952195042,33.85,78231.66,0.0,0.05158,5e-05,6.99258]
[1778952200078,33.84,78225.51,0.0,0.05128,5e-05,6.95964]
[1778952208133,33.84,78228.95,0.0,0.05143,5e-05,6.97594]
[1778952213708,33.84,78227.87,0.0,0.05135,5e-05,6.96607]
[1778952219210,33.84,78229.07,0.0,0.05139,5e-05,6.9714]
[1778952224245,33.84,78229.39,0.0,0.0514,5e-05,6.97242]
[1778952229280,33.84,78231.37,0.0,0.05149,5e-05,6.98208]
[1778952234316,33.84,78229.62,0.0,0.0514,5e-05,6.97247]
[1778952239350,33.83,78231.19,0.0,0.05147,5e-05,6.98]
[1778952244385,33.83,78230.82,0.0,0.05145,5e-05,6.97751]
[1778952249420,33.83,78230.47,0.0,0.05143,5e-05,6.97514]
[1778952254456,33.83,78227.74,0.0,0.05129,5e-05,6.96055]
[1778952259491,33.83,78226.12,0.0,0.05121,5e-05,6.9518]
[1778952264526,33.83,78224.99,0.0,0.05116,5e-05,6.9456]
[1778952269562,33.83,78224.8,0.0,0.05115,5e-05,6.94424]
[1778952274597,33.83,78224.87,0.0,0.05112,5e-05,6.94079]
[1778952279632,33.83,78225.06,0.0,0.05113,5e-05,6.94143]
[1778952284667,33.83,78226.7,0.0,0.0512,5e-05,6.94961]
[1778952289702,33.83,78228.53,0.0,0.05129,5e-05,6.95876]
[1778952293731,33.83,78242.05,0.0,0.05192,5e-05,7.02853]
[1778952298767,33.82,78253.05,0.0,0.05244,5e-05,7.08477]
[1778952303804,33.82,78255.07,0.0,0.05252,5e-05,7.09384]
[1778952311857,33.82,78254.19,0.0,0.05245,5e-05,7.08665]
[1778952316892,33.81,78253.5,0.0,0.0524,5e-05,7.08141]
[1778952322934,33.81,78252.33,0.0,0.05233,5e-05,7.07331]
[1778952328975,33.81,78250.1,0.0,0.05221,5e-05,7.05971]
[1778952334553,33.8,78250.49,0.0,0.05218,5e-05,7.05638]
[1778952342066,33.8,78255.64,0.0,0.05241,5e-05,7.08077]
[1778952347101,33.8,78260.96,0.0,0.05265,5e-05,7.10703]
[1778952353145,33.79,78262.91,0.0,0.05272,5e-05,7.11537]
[1778952359185,33.79,78271.05,0.0,0.0531,5e-05,7.15601]
[1778952364220,33.79,78274.57,0.0,0.05325,5e-05,7.17265]
[1778952369256,33.78,78274.65,0.0,0.05323,5e-05,7.17119]
[1778952374842,33.78,78274.23,0.0,0.0532,5e-05,7.1671]
[1778952380332,33.78,78274.19,0.0,0.05317,5e-05,7.16473]
[1778952385368,33.77,78273.51,0.0,0.05312,5e-05,7.15938]
[1778952391410,33.77,78273.24,0.0,0.05307,5e-05,7.15235]
[1778952396445,33.77,78273.78,0.0,0.05308,5e-05,7.15345]
[1778952401480,33.76,78272.83,0.0,0.05302,5e-05,7.14675]
[1778952406515,33.76,78269.47,0.0,0.05284,5e-05,7.1274]
[1778952411549,33.76,78264.36,0.0,0.05258,5e-05,7.09896]
[1778952417592,33.75,78260.86,0.0,0.05239,5e-05,7.07868]
[1778952422627,33.75,78255.8,0.0,0.05213,5e-05,7.05074]
[1778952428669,33.75,78255.23,0.0,0.05209,5e-05,7.04602]
[1778952433757,33.75,78246.35,0.0,0.05166,5e-05,6.9987]
[1778952440754,33.74,78246.94,0.0,0.05167,5e-05,6.99995]
[1778952441744,33.74,78246.94,0.0,0.05167,5e-05,6.99995]
[1778952441803,33.74,78246.94,0.0,0.05167,5e-05,6.99995]
[1778952441904,33.74,78245.36,0.0,0.05159,5e-05,6.99151]
[1778952443100,33.74,78245.36,0.0,0.05159,5e-05,6.99151]
[1778952443140,33.74,78245.36,0.0,0.05159,5e-05,6.99151]
[1778952443309,33.74,78245.36,0.0,0.05159,5e-05,6.99151]
[1778952443330,33.74,78245.36,0.0,0.05159,5e-05,6.99151]
[1778952443200,33.74,78244.34,0.0,0.05154,5e-05,6.98577]
[1778952443380,33.74,78244.34,0.0,0.05154,5e-05,6.98577]
[1778952443519,33.74,78244.34,0.0,0.05154,5e-05,6.98577]
[1778952443540,33.74,78244.34,0.0,0.05154,5e-05,6.98577]
[1778952443558,33.74,78244.34,0.0,0.05154,5e-05,6.98577]
[1778952443729,33.74,78244.34,0.0,0.05154,5e-05,6.98577]
[1778952443772,33.74,78244.34,0.0,0.05154,5e-05,6.98577]
[1778952443795,33.74,78244.34,0.0,0.05154,5e-05,6.98577]
[1778952444065,33.74,78244.34,0.0,0.05154,5e-05,6.98577]
[1778952444097,33.74,78244.34,0.0,0.05154,5e-05,6.98577]
[1778952444233,33.74,78244.34,0.0,0.05154,5e-05,6.98577]
[1778952444277,33.74,78244.34,0.0,0.05154,5e-05,6.98577]
[1778952444257,33.74,78244.75,0.0,0.05156,5e-05,6.98769]
[1778952444402,33.74,78244.75,0.0,0.05156,5e-05,6.98769]
[1778952444433,33.74,78244.75,0.0,0.05156,5e-05,6.98769]
[1778952444632,33.74,78244.75,0.0,0.05156,5e-05,6.98769]
[1778952444671,33.74,78244.75,0.0,0.05156,5e-05,6.98769]
[1778952444737,33.74,78244.75,0.0,0.05156,5e-05,6.98769]
[1778952444828,33.74,78244.75,0.0,0.05156,5e-05,6.98769]
[1778952445073,33.74,78244.75,0.0,0.05156,5e-05,6.98769]
[1778952445114,33.74,78244.75,0.0,0.05156,5e-05,6.98769]
[1778952445136,33.74,78244.75,0.0,0.05156,5e-05,6.98769]
[1778952445178,33.74,78244.75,0.0,0.05156,5e-05,6.98769]
[1778952445262,33.74,78244.75,0.0,0.05156,5e-05,6.98769]
[1778952445316,33.74,78244.75,0.0,0.05156,5e-05,6.98769]
[1778952445316,33.74,78244.45,0.0,0.05154,5e-05,6.98592]
[1778952452205,33.74,78243.49,0.0,0.05149,5e-05,6.98007]
[1778952457874,33.74,78239.4,0.0,0.05126,5e-05,6.95367]
[1778952462909,33.73,78238.81,0.0,0.05122,5e-05,6.94959]
[1778952467944,33.73,78238.22,0.0,0.05118,5e-05,6.94552]
[1778952472854,33.73,78238.46,0.0,0.05118,5e-05,6.94594]
[1778952473233,33.73,78238.46,0.0,0.05118,5e-05,6.94594]
[1778952473270,33.73,78238.46,0.0,0.05118,5e-05,6.94594]
[1778952473287,33.73,78235.36,0.0,0.05104,5e-05,6.9297]
[1778952475292,33.73,78235.36,0.0,0.05103,5e-05,6.9295]
[1778952475697,33.73,78233.03,0.0,0.05092,5e-05,6.91727]
[1778952475708,33.73,78233.03,0.0,0.05092,5e-05,6.91727]
[1778952475754,33.73,78233.03,0.0,0.05092,5e-05,6.91727]
[1778952475796,33.73,78233.03,0.0,0.05092,5e-05,6.91727]
[1778952475803,33.73,78233.03,0.0,0.05092,5e-05,6.91727]
[1778952475838,33.73,78233.03,0.0,0.05092,5e-05,6.91727]
[1778952475893,33.73,78233.03,0.0,0.05092,5e-05,6.91727]
[1778952476027,33.73,78233.03,0.0,0.05092,5e-05,6.91727]
[1778952476048,33.73,78233.03,0.0,0.05092,5e-05,6.91727]
[1778952476096,33.73,78233.03,0.0,0.05092,5e-05,6.91727]
[1778952476237,33.73,78233.03,0.0,0.05092,5e-05,6.91727]
[1778952476311,33.73,78233.03,0.0,0.05092,5e-05,6.91727]
[1778952476338,33.73,78233.79,0.0,0.05096,5e-05,6.92089]
[1778952476636,33.73,78233.79,0.0,0.05096,5e-05,6.92089]
[1778952476675,33.73,78233.79,0.0,0.05096,5e-05,6.92089]
[1778952476846,33.73,78233.79,0.0,0.05096,5e-05,6.92089]
[1778952476888,33.73,78233.79,0.0,0.05096,5e-05,6.92089]
[1778952477035,33.73,78233.79,0.0,0.05096,5e-05,6.92089]
[1778952477093,33.73,78233.79,0.0,0.05096,5e-05,6.92089]
[1778952477140,33.73,78233.79,0.0,0.05096,5e-05,6.92089]
[1778952477211,33.73,78233.79,0.0,0.05096,5e-05,6.92089]
[1778952477287,33.73,78233.79,0.0,0.05096,5e-05,6.92089]
[1778952477333,33.73,78233.79,0.0,0.05096,5e-05,6.92089]
[1778952477283,33.73,78234.4,0.0,0.05098,5e-05,6.92389]
[1778952477791,33.73,78234.4,0.0,0.05098,5e-05,6.92389]
[1778952477844,33.73,78234.4,0.0,0.05098,5e-05,6.92389]
[1778952477959,33.73,78234.4,0.0,0.05098,5e-05,6.92389]
[1778952478039,33.73,78234.4,0.0,0.05098,5e-05,6.92389]
[1778952478064,33.73,78234.4,0.0,0.05098,5e-05,6.92389]
[1778952478100,33.73,78234.4,0.0,0.05098,5e-05,6.92389]
[1778952478169,33.73,78234.4,0.0,0.05098,5e-05,6.92389]
[1778952478221,33.73,78234.4,0.0,0.05098,5e-05,6.92389]
[1778952478229,33.73,78234.48,0.0,0.05099,5e-05,6.92415]
[1778952485624,33.73,78235.36,0.0,0.05102,5e-05,6.92772]
[1778952492673,33.72,78236.63,0.0,0.05107,5e-05,6.93337]
[1778952494341,33.72,78236.63,0.0,0.05107,5e-05,6.93337]
[1778952494524,33.72,78236.63,0.0,0.05107,5e-05,6.93325]
[1778952497152,33.72,78222.12,0.0,0.05039,5e-05,6.85816]
[1778952502188,33.72,78216.36,0.0,0.05012,5e-05,6.82875]
[1778952503704,33.72,78215.29,0.0,0.05007,5e-05,6.82332]
[1778952503793,33.72,78215.29,0.0,0.05007,5e-05,6.82332]
[1778952504733,33.72,78214.99,0.0,0.05006,5e-05,6.82183]
[1778952504890,33.72,78214.99,0.0,0.05006,5e-05,6.82183]
[1778952505208,33.72,78211.76,0.0,0.04991,5e-05,6.80536]
[1778952507222,33.72,78198.31,0.0,0.04929,5e-05,6.73701]
[1778952511076,33.73,78198.33,0.0,0.0493,5e-05,6.73764]
[1778952511252,33.73,78200.34,0.0,0.04937,5e-05,6.74462]
[1778952516288,33.73,78196.2,0.0,0.04919,5e-05,6.72429]
[1778952517956,33.73,78197.91,0.0,0.04927,5e-05,6.73325]
[1778952523337,33.73,78204.45,0.0,0.04957,5e-05,6.76699]
[1778952528383,33.73,78205.23,0.0,0.04961,5e-05,6.77129]
[1778952533418,33.73,78205.02,0.0,0.0496,5e-05,6.77054]
[1778952538450,33.73,78205.81,0.0,0.04964,5e-05,6.7749]
[1778952543489,33.73,78210.34,0.0,0.04985,5e-05,6.79822]
[1778952548523,33.73,78212.57,0.0,0.04996,5e-05,6.80971]
[1778952553558,33.73,78216.45,0.0,0.05014,5e-05,6.82963]
[1778952558593,33.73,78213.93,0.0,0.05002,5e-05,6.81682]
[1778952563628,33.73,78215.76,0.0,0.05011,5e-05,6.82626]
[1778952568663,33.73,78218.4,0.0,0.05023,5e-05,6.83978]
[1778952573699,33.73,78221.8,0.0,0.05036,5e-05,6.85371]
[1778952578734,33.73,78222.85,0.0,0.05041,5e-05,6.85897]
[1778952583768,33.73,78224.29,0.0,0.05048,5e-05,6.86623]
[1778952588806,33.73,78231.27,0.0,0.0508,5e-05,6.90175]
[1778952594846,33.73,78233.43,0.0,0.05089,5e-05,6.91231]
[1778952600430,33.73,78238.56,0.0,0.05113,5e-05,6.93795]
[1778952605930,33.73,78238.3,0.0,0.05111,5e-05,6.9359]
[1778952610957,33.72,78238.4,0.0,0.05111,5e-05,6.93571]
[1778952615996,33.72,78238.89,0.0,0.05112,5e-05,6.93754]
[1778952623042,33.72,78239.49,0.0,0.05114,5e-05,6.93965]
[1778952629086,33.72,78239.56,0.0,0.05114,5e-05,6.93915]
[1778952635128,33.72,78239.35,0.0,0.0511,5e-05,6.93381]
[1778952641096,33.71,78239.17,0.0,0.05105,5e-05,6.92897]
[1778952641139,33.71,78239.17,0.0,0.05105,5e-05,6.92897]
[1778952641160,33.71,78239.5,0.0,0.05106,5e-05,6.92935]
[1778952650233,33.71,78239.47,0.0,0.05104,5e-05,6.92814]
[1778952651104,33.71,78239.47,0.0,0.05104,5e-05,6.92814]
[1778952651182,33.71,78238.25,0.0,0.05099,5e-05,6.92172]
[1778952656277,33.71,78238.25,0.0,0.05098,5e-05,6.92116]
[1778952661312,33.7,78224.76,0.0,0.05034,5e-05,6.85055]
[1778952670922,33.7,78223.36,0.0,0.05027,5e-05,6.84319]
[1778952675956,33.7,78220.02,0.0,0.05012,5e-05,6.82599]
[1778952681454,33.7,78219.5,0.0,0.05009,5e-05,6.82343]
[1778952686490,33.7,78220.23,0.0,0.05013,5e-05,6.8273]
[1778952693076,33.7,78220.7,0.0,0.05013,5e-05,6.82644]
[1778952698573,33.7,78221.27,0.0,0.05016,5e-05,6.82952]
[1778952703609,33.71,78218.52,0.0,0.05003,5e-05,6.81565]
[1778952709650,33.71,78218.94,0.0,0.05005,5e-05,6.81818]
[1778952714685,33.71,78219.5,0.0,0.05008,5e-05,6.8214]
[1778952719721,33.71,78221.59,0.0,0.05018,5e-05,6.83243]
[1778952724755,33.71,78221.25,0.0,0.05017,5e-05,6.83099]
[1778952730797,33.71,78220.83,0.0,0.05015,5e-05,6.82925]
[1778952735832,33.71,78220.49,0.0,0.05014,5e-05,6.82789]
[1778952740866,33.71,78219.53,0.0,0.0501,5e-05,6.82346]
[1778952746934,33.71,78220.16,0.0,0.05014,5e-05,6.82726]
[1778952752490,33.71,78222.11,0.0,0.05021,5e-05,6.83434]
[1778952758011,33.71,78222.29,0.0,0.05022,5e-05,6.8358]
[1778952763047,33.71,78222.39,0.0,0.05023,5e-05,6.83677]
[1778952768081,33.71,78221.77,0.0,0.05021,5e-05,6.83406]
[1778952773123,33.72,78222.24,0.0,0.05023,5e-05,6.83695]
[1778952778158,33.72,78222.37,0.0,0.05024,5e-05,6.83809]
[1778952783193,33.72,78220.62,0.0,0.05017,5e-05,6.82963]
[1778952788228,33.72,78220.85,0.0,0.05018,5e-05,6.83134]
[1778952793264,33.72,78221.57,0.0,0.05022,5e-05,6.83555]
[1778952798300,33.72,78222.04,0.0,0.05025,5e-05,6.83847]
[1778952803340,33.72,78222.55,0.0,0.05028,5e-05,6.84157]
[1778952808374,33.72,78222.21,0.0,0.05026,5e-05,6.84029]
[1778952813409,33.72,78222.14,0.0,0.05024,5e-05,6.83701]
[1778952819345,33.72,78222.31,0.0,0.05025,5e-05,6.83819]
[1778952824487,33.72,78222.5,0.0,0.05027,5e-05,6.83994]
[1778952829521,33.73,78222.36,0.0,0.05027,5e-05,6.83971]
[1778952834687,33.73,78223.09,0.0,0.0503,5e-05,6.8438]
[1778952844626,33.73,78221.53,0.0,0.05024,5e-05,6.8372]
[1778952849662,33.73,78221.09,0.0,0.05023,5e-05,6.8352]
[1778952857717,33.73,78227.02,0.0,0.0505,5e-05,6.86572]
[1778952862754,33.73,78227.57,0.0,0.05053,5e-05,6.86856]
[1778952867788,33.73,78225.89,0.0,0.05045,5e-05,6.86001]
[1778952872822,33.73,78226.43,0.0,0.05045,5e-05,6.85947]
[1778952877857,33.73,78226.81,0.0,0.05047,5e-05,6.86149]
[1778952882892,33.73,78227.9,0.0,0.05052,5e-05,6.86715]
[1778952887927,33.73,78229.4,0.0,0.05059,5e-05,6.87491]
[1778952892962,33.73,78231.42,0.0,0.05069,5e-05,6.88534]
[1778952896502,33.73,78231.34,0.0,0.05069,5e-05,6.88491]
[1778952896522,33.73,78231.34,0.0,0.05069,5e-05,6.88491]
[1778952896540,33.73,78234.27,0.0,0.05082,5e-05,6.89999]
[1778952898275,33.73,78234.27,0.0,0.05082,5e-05,6.89996]
[1778952898314,33.73,78234.27,0.0,0.05082,5e-05,6.89996]
[1778952898442,33.73,78234.27,0.0,0.05082,5e-05,6.89996]
[1778952898461,33.73,78234.27,0.0,0.05082,5e-05,6.89996]
[1778952898592,33.73,78234.27,0.0,0.05082,5e-05,6.89996]
[1778952898612,33.73,78234.27,0.0,0.05082,5e-05,6.89996]
[1778952898736,33.73,78234.27,0.0,0.05082,5e-05,6.89996]
[1778952898763,33.73,78234.27,0.0,0.05082,5e-05,6.89996]
[1778952898787,33.73,78245.29,0.0,0.05133,5e-05,6.95557]
[1778952899240,33.73,78245.29,0.0,0.05133,5e-05,6.95557]
[1778952899289,33.73,78245.29,0.0,0.05133,5e-05,6.95557]
[1778952899408,33.73,78245.29,0.0,0.05133,5e-05,6.95557]
[1778952899442,33.73,78245.29,0.0,0.05133,5e-05,6.95557]
[1778952899576,33.73,78245.29,0.0,0.05133,5e-05,6.95557]
[1778952899593,33.73,78245.29,0.0,0.05133,5e-05,6.95557]
[1778952899744,33.73,78245.29,0.0,0.05133,5e-05,6.95557]
[1778952899772,33.73,78245.29,0.0,0.05133,5e-05,6.95557]
[1778952899607,33.73,78249.35,0.0,0.05152,5e-05,6.97664]
[1778952899870,33.73,78249.35,0.0,0.05152,5e-05,6.97664]
[1778952899889,33.73,78249.35,0.0,0.05152,5e-05,6.97664]
[1778952900269,33.73,78249.35,0.0,0.05152,5e-05,6.97664]
[1778952900308,33.73,78249.35,0.0,0.05152,5e-05,6.97664]
[1778952900437,33.73,78249.35,0.0,0.05152,5e-05,6.97664]
[1778952900456,33.73,78249.35,0.0,0.05152,5e-05,6.97664]
[1778952900563,33.73,78249.35,0.0,0.05152,5e-05,6.97664]
[1778952900586,33.73,78249.35,0.0,0.05152,5e-05,6.97664]
[1778952900658,33.73,78251.31,0.0,0.05161,5e-05,6.98666]
[1778952906674,33.73,78253.54,0.0,0.05172,5e-05,6.99807]
[1778952912099,33.73,78251.76,0.0,0.05166,5e-05,6.99164]
[1778952917134,33.73,78251.03,0.0,0.05164,5e-05,6.98954]
[1778952927201,33.74,78251.04,0.0,0.05167,5e-05,6.99297]
[1778952932239,33.74,78247.35,0.0,0.05149,5e-05,6.97197]
[1778952937274,33.75,78245.93,0.0,0.05144,5e-05,6.96623]
[1778952942343,33.75,78245.16,0.0,0.05141,5e-05,6.96384]
[1778952948353,33.75,78239.57,0.0,0.05117,5e-05,6.93681]
[1778952953391,33.75,78235.09,0.0,0.05095,5e-05,6.91332]
[1778952958449,33.75,78240.91,0.0,0.05122,5e-05,6.94258]
[1778952963461,33.75,78247.51,0.0,0.05152,5e-05,6.97546]
[1778952968503,33.75,78247.17,0.0,0.05152,5e-05,6.97524]
[1778952973532,33.75,78245.91,0.0,0.05147,5e-05,6.97023]
[1778952980582,33.76,78245.33,0.0,0.05146,5e-05,6.96937]
[1778952985617,33.76,78246.9,0.0,0.05155,5e-05,6.97909]
[1778952990651,33.75,78251.94,0.0,0.05174,5e-05,6.99982]
[1778952997700,33.75,78254.51,0.0,0.05182,5e-05,7.00768]
[1778953003742,33.74,78255.59,0.0,0.05186,5e-05,7.01148]
[1778953012806,33.74,78256.63,0.0,0.05189,5e-05,7.01489]
[1778953017839,33.74,78257.91,0.0,0.05194,5e-05,7.02051]
[1778953022874,33.74,78254.11,0.0,0.05176,5e-05,7.0008]
[1778953027908,33.74,78254.28,0.0,0.05175,5e-05,7.00026]
[1778953032945,33.73,78257.11,0.0,0.05187,5e-05,7.01354]
[1778953037979,33.73,78256.55,0.0,0.05183,5e-05,7.00915]
[1778953043015,33.73,78257.82,0.0,0.05188,5e-05,7.01437]
[1778953048050,33.73,78257.77,0.0,0.05187,5e-05,7.01327]
[1778953054093,33.72,78257.97,0.0,0.05184,5e-05,7.0092]
[1778953059129,33.72,78258.66,0.0,0.05188,5e-05,7.01312]
[1778953064164,33.72,78259.52,0.0,0.05192,5e-05,7.01736]
[1778953071212,33.72,78259.59,0.0,0.05192,5e-05,7.01747]
[1778953076761,33.72,78259.91,0.0,0.05192,5e-05,7.01776]
[1778953082291,33.72,78259.59,0.0,0.05191,5e-05,7.01614]
[1778953088333,33.72,78260.38,0.0,0.05196,5e-05,7.02196]
[1778953091133,33.73,78254.97,0.0,0.05171,5e-05,6.99439]
[1778953091164,33.73,78254.97,0.0,0.05171,5e-05,6.99439]
[1778953091200,33.73,78255.0,0.0,0.05171,5e-05,6.99487]
[1778953092608,33.73,78255.0,0.0,0.05171,5e-05,6.99487]
[1778953092643,33.73,78255.0,0.0,0.05171,5e-05,6.99487]
[1778953092709,33.73,78255.35,0.0,0.05173,5e-05,6.99646]
[1778953098403,33.72,78254.64,0.0,0.05168,5e-05,6.99137]
[1778953103438,33.72,78252.89,0.0,0.05159,5e-05,6.98117]
[1778953108473,33.72,78253.38,0.0,0.0516,5e-05,6.98273]
[1778953113511,33.72,78254.81,0.0,0.05164,5e-05,6.98576]
[1778953118547,33.72,78256.25,0.0,0.0517,5e-05,6.99234]
[1778953123551,33.71,78246.54,0.0,0.05123,5e-05,6.94127]
[1778953128617,33.71,78241.71,0.0,0.05099,5e-05,6.91526]
[1778953134660,33.71,78242.23,0.0,0.05101,5e-05,6.91769]
[1778953139695,33.71,78241.54,0.0,0.05098,5e-05,6.9139]
[1778953144732,33.71,78237.95,0.0,0.05081,5e-05,6.8954]
[1778953149767,33.71,78231.77,0.0,0.05052,5e-05,6.86391]
[1778953154801,33.71,78227.37,0.0,0.05032,5e-05,6.84149]
[1778953159837,33.71,78223.32,0.0,0.05013,5e-05,6.82089]
[1778953164871,33.71,78216.81,0.0,0.04984,5e-05,6.78785]
[1778953170913,33.71,78214.5,0.0,0.04973,5e-05,6.77654]
[1778953176955,33.72,78210.3,0.0,0.04952,5e-05,6.7523]
[1778953178970,33.72,78223.07,0.0,0.05011,5e-05,6.81771]
[1778953184009,33.72,78224.27,0.0,0.05017,5e-05,6.82382]
[1778953190047,33.72,78224.05,0.0,0.05016,5e-05,6.82267]
[1778953195081,33.72,78224.42,0.0,0.05018,5e-05,6.82471]
[1778953200117,33.72,78227.58,0.0,0.05033,5e-05,6.84111]
[1778953206159,33.72,78229.37,0.0,0.05042,5e-05,6.85137]
[1778953211192,33.72,78234.76,0.0,0.05067,5e-05,6.87929]
[1778953218242,33.72,78236.31,0.0,0.05075,5e-05,6.88751]
[1778953223277,33.72,78240.65,0.0,0.05095,5e-05,6.91004]
[1778953228313,33.72,78243.67,0.0,0.0511,5e-05,6.92577]
[1778953233350,33.72,78246.27,0.0,0.0512,5e-05,6.93589]
[1778953239439,33.72,78247.6,0.0,0.05126,5e-05,6.94285]
[1778953245432,33.72,78250.2,0.0,0.05138,5e-05,6.95652]
[1778953250467,33.72,78251.85,0.0,0.05146,5e-05,6.96518]
[1778953256509,33.72,78250.2,0.0,0.05139,5e-05,6.95676]
[1778953263069,33.72,78248.03,0.0,0.05129,5e-05,6.94566]
[1778953268593,33.72,78248.42,0.0,0.0513,5e-05,6.94776]
[1778953273628,33.72,78250.86,0.0,0.05142,5e-05,6.96029]
[1778953278664,33.72,78249.36,0.0,0.05135,5e-05,6.95227]
[1778953284216,33.72,78248.88,0.0,0.05132,5e-05,6.94941]
[1778953289740,33.72,78251.26,0.0,0.05143,5e-05,6.9614]
[1778953294776,33.72,78251.54,0.0,0.05142,5e-05,6.959]
[1778953299810,33.72,78252.31,0.0,0.05145,5e-05,6.96261]
[1778953304874,33.72,78252.28,0.0,0.05144,5e-05,6.96204]
[1778953309908,33.72,78250.11,0.0,0.05134,5e-05,6.95034]
[1778953315950,33.72,78249.37,0.0,0.0513,5e-05,6.94602]
[1778953320985,33.71,78243.45,0.0,0.05101,5e-05,6.91505]
[1778953326028,33.71,78237.86,0.0,0.05075,5e-05,6.88593]
[1778953331057,33.71,78234.3,0.0,0.05058,5e-05,6.86737]
[1778953336091,33.71,78234.75,0.0,0.0506,5e-05,6.86939]
[1778953343140,33.71,78233.2,0.0,0.05052,5e-05,6.86087]
[1778953348665,33.71,78231.8,0.0,0.05045,5e-05,6.85329]
[1778953360259,33.71,78235.0,0.0,0.05057,5e-05,6.8654]
[1778953365293,33.71,78241.92,0.0,0.05089,5e-05,6.90067]
[1778953370329,33.71,78244.09,0.0,0.05099,5e-05,6.91147]
[1778953376371,33.71,78246.41,0.0,0.05109,5e-05,6.92294]
[1778953381898,33.71,78248.95,0.0,0.05121,5e-05,6.93564]
[1778953390469,33.71,78246.22,0.0,0.05107,5e-05,6.92072]
[1778953395504,33.7,78243.77,0.0,0.05095,5e-05,6.90759]
[1778953402041,33.7,78246.61,0.0,0.05108,5e-05,6.92173]
[1778953408595,33.7,78247.62,0.0,0.05112,5e-05,6.92633]
[1778953413631,33.7,78248.24,0.0,0.05113,5e-05,6.92564]
[1778953418665,33.7,78246.02,0.0,0.05102,5e-05,6.9137]
[1778953423701,33.7,78245.2,0.0,0.05097,5e-05,6.90901]
[1778953428735,33.7,78254.31,0.0,0.0514,5e-05,6.95563]
[1778953433770,33.7,78241.84,0.0,0.0508,5e-05,6.89043]
[1778953438805,33.7,78246.8,0.0,0.05104,5e-05,6.91579]
[1778953443843,33.7,78249.05,0.0,0.05114,5e-05,6.9272]
[1778953449882,33.7,78250.42,0.0,0.0512,5e-05,6.93413]
[1778953454917,33.7,78251.66,0.0,0.05126,5e-05,6.94049]
[1778953460960,33.7,78252.81,0.0,0.05134,5e-05,6.9487]
[1778953465995,33.7,78253.37,0.0,0.05138,5e-05,6.95331]
[1778953471031,33.71,78252.19,0.0,0.05131,5e-05,6.94489]
[1778953477073,33.71,78250.36,0.0,0.05123,5e-05,6.9367]
[1778953482108,33.71,78248.85,0.0,0.05117,5e-05,6.92911]
[1778953487143,33.71,78248.03,0.0,0.05113,5e-05,6.92512]
[1778953492214,33.71,78247.83,0.0,0.05112,5e-05,6.92419]
[1778953498220,33.71,78243.65,0.0,0.05093,5e-05,6.90314]
[1778953501242,33.71,78233.16,0.0,0.05044,5e-05,6.84941]
[1778953506276,33.71,78229.45,0.0,0.05027,5e-05,6.83107]
[1778953511313,33.71,78223.38,0.0,0.05,5e-05,6.80087]
[1778953516346,33.72,78220.09,0.0,0.04986,5e-05,6.78488]
[1778953521382,33.72,78219.02,0.0,0.04981,5e-05,6.78026]
[1778953527423,33.72,78218.6,0.0,0.0498,5e-05,6.77914]
[1778953532459,33.72,78218.47,0.0,0.04978,5e-05,6.77588]
[1778953538502,33.72,78216.94,0.0,0.04972,5e-05,6.76904]
[1778953543540,33.72,78216.14,0.0,0.04969,5e-05,6.76573]
[1778953549578,33.73,78213.86,0.0,0.04959,5e-05,6.75506]
[1778953554614,33.73,78203.49,0.0,0.04913,5e-05,6.70323]
[1778953559649,33.73,78203.24,0.0,0.04912,5e-05,6.70302]
[1778953565690,33.73,78203.49,0.0,0.04915,5e-05,6.70555]
[1778953570733,33.73,78204.51,0.0,0.0492,5e-05,6.71173]
[1778953575768,33.73,78204.77,0.0,0.04922,5e-05,6.71404]
[1778953581810,33.74,78197.37,0.0,0.0489,5e-05,6.67789]
[1778953587853,33.74,78197.29,0.0,0.04891,5e-05,6.67904]
[1778953593377,33.74,78190.71,0.0,0.0486,5e-05,6.64378]
[1778953598930,33.75,78190.12,0.0,0.04859,5e-05,6.64267]
[1778953603966,33.75,78190.91,0.0,0.04864,5e-05,6.64817]
[1778953610012,33.75,78192.38,0.0,0.04872,5e-05,6.65745]
[1778953615044,33.75,78199.09,0.0,0.04904,5e-05,6.69279]
[1778953620081,33.76,78203.26,0.0,0.04924,5e-05,6.71518]
[1778953625114,33.76,78205.84,0.0,0.04937,5e-05,6.72942]
[1778953630149,33.76,78205.22,0.0,0.04935,5e-05,6.72728]
[1778953636192,33.76,78204.19,0.0,0.04932,5e-05,6.72324]
[1778953641226,33.76,78203.42,0.0,0.04929,5e-05,6.72031]
[1778953647268,33.77,78202.39,0.0,0.04925,5e-05,6.71623]
[1778953652303,33.77,78207.78,0.0,0.04949,5e-05,6.74112]
[1778953657339,33.77,78215.26,0.0,0.04984,5e-05,6.77988]
[1778953662375,33.77,78221.2,0.0,0.05012,5e-05,6.8109]
[1778953667410,33.77,78227.34,0.0,0.05041,5e-05,6.84283]
[1778953672448,33.77,78232.91,0.0,0.05067,5e-05,6.87176]
[1778953677480,33.77,78235.34,0.0,0.05079,5e-05,6.88446]
[1778953682515,33.77,78238.42,0.0,0.05093,5e-05,6.90042]
[1778953687550,33.77,78242.84,0.0,0.05114,5e-05,6.9232]
[1778953693596,33.77,78241.81,0.0,0.05109,5e-05,6.91765]
[1778953699637,33.77,78241.53,0.0,0.05109,5e-05,6.91703]
[1778953704672,33.78,78237.58,0.0,0.05092,5e-05,6.89911]
[1778953709707,33.78,78234.13,0.0,0.05078,5e-05,6.88369]
[1778953716757,33.79,78230.15,0.0,0.0506,5e-05,6.86302]
[1778953724300,33.79,78228.36,0.0,0.05055,5e-05,6.85703]
[1778953730856,33.8,78228.36,0.0,0.05058,5e-05,6.86018]
[1778953737905,33.81,78224.77,0.0,0.05044,5e-05,6.84491]
[1778953744441,33.81,78222.82,0.0,0.05037,5e-05,6.83766]
[1778953752006,33.82,78222.68,0.0,0.0504,5e-05,6.84065]
[1778953759055,33.82,78222.31,0.0,0.05041,5e-05,6.842]
[1778953764582,33.83,78220.59,0.0,0.05036,5e-05,6.83601]
[1778953772149,33.83,78219.82,0.0,0.05033,5e-05,6.83196]
[1778953777184,33.84,78220.17,0.0,0.05037,5e-05,6.83611]
[1778953782219,33.84,78220.2,0.0,0.05039,5e-05,6.83862]
[1778953792289,33.85,78221.78,0.0,0.05048,5e-05,6.84854]
[1778953798331,33.85,78222.15,0.0,0.05053,5e-05,6.85313]
[1778953804864,33.86,78221.5,0.0,0.05052,5e-05,6.85294]
[1778953812435,33.86,78220.82,0.0,0.05052,5e-05,6.85257]
[1778953817469,33.87,78220.48,0.0,0.05053,5e-05,6.85305]
[1778953824518,33.87,78217.27,0.0,0.05041,5e-05,6.83982]
[1778953834591,33.88,78219.76,0.0,0.05054,5e-05,6.85356]
[1778953837611,33.88,78231.34,0.0,0.05109,5e-05,6.91367]
[1778953842648,33.88,78239.34,0.0,0.05145,5e-05,6.95358]
[1778953849697,33.87,78238.55,0.0,0.0514,5e-05,6.94773]
[1778953854732,33.87,78238.58,0.0,0.05139,5e-05,6.94659]
[1778953859767,33.87,78237.44,0.0,0.05132,5e-05,6.93939]
[1778953865286,33.87,78237.73,0.0,0.05132,5e-05,6.93957]
[1778953870847,33.87,78237.3,0.0,0.05129,5e-05,6.9358]
[1778953876363,33.86,78237.06,0.0,0.05127,5e-05,6.93328]
[1778953880921,33.86,78226.1,0.0,0.05074,5e-05,6.87576]
[1778953885956,33.86,78228.19,0.0,0.05083,5e-05,6.88585]
[1778953887490,33.86,78228.19,0.0,0.05083,5e-05,6.88585]
[1778953887530,33.86,78228.19,0.0,0.05083,5e-05,6.88585]
[1778953887535,33.86,78229.16,0.0,0.05088,5e-05,6.89073]
[1778953889664,33.86,78229.16,0.0,0.05088,5e-05,6.89062]
[1778953889693,33.86,78229.16,0.0,0.05088,5e-05,6.89062]
[1778953889722,33.86,78229.16,0.0,0.05088,5e-05,6.89062]
[1778953889852,33.86,78229.16,0.0,0.05088,5e-05,6.89062]
[1778953889856,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953889875,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890063,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890087,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890146,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890174,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890188,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890230,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890265,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890461,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890505,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890524,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890568,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890629,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890664,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890860,33.86,78208.9,0.0,0.04993,5e-05,6.78702]
[1778953890669,33.86,78208.67,0.0,0.04992,5e-05,6.78585]
[1778953890901,33.86,78208.67,0.0,0.04992,5e-05,6.78585]
[1778953891217,33.86,78208.67,0.0,0.04992,5e-05,6.78585]
[1778953891267,33.86,78208.67,0.0,0.04992,5e-05,6.78585]
[1778953891533,33.86,78208.67,0.0,0.04992,5e-05,6.78585]
[1778953891598,33.86,78208.67,0.0,0.04992,5e-05,6.78585]
[1778953891742,33.86,78208.67,0.0,0.04992,5e-05,6.78585]
[1778953891773,33.86,78208.67,0.0,0.04992,5e-05,6.78585]
[1778953891816,33.86,78208.21,0.0,0.04988,5e-05,6.7802]
[1778953891929,33.86,78208.21,0.0,0.04988,5e-05,6.7802]
[1778953892226,33.86,78208.21,0.0,0.04988,5e-05,6.7802]
[1778953892279,33.86,78208.21,0.0,0.04988,5e-05,6.7802]
[1778953892318,33.86,78204.27,0.0,0.0497,5e-05,6.76016]
[1778953898040,33.86,78197.73,0.0,0.04941,5e-05,6.72773]
[1778953903075,33.86,78195.4,0.0,0.04931,5e-05,6.71679]
[1778953908110,33.86,78194.16,0.0,0.04926,5e-05,6.71144]
[1778953913623,33.87,78188.66,0.0,0.04902,5e-05,6.6848]
[1778953919188,33.87,78189.83,0.0,0.04909,5e-05,6.69224]
[1778953920840,33.87,78189.83,0.0,0.04909,5e-05,6.69224]
[1778953921808,33.87,78187.69,0.0,0.04899,5e-05,6.68172]
[1778953921840,33.87,78187.69,0.0,0.04899,5e-05,6.68172]
[1778953921201,33.87,78187.69,0.0,0.04899,5e-05,6.682]
[1778953922208,33.87,78184.52,0.0,0.04885,5e-05,6.66633]
[1778953923872,33.87,78184.52,0.0,0.04885,5e-05,6.66633]
[1778953923895,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953923916,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924082,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924100,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924250,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924277,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924292,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924311,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924376,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924404,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924523,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924548,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924670,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924696,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924754,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924783,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924859,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924875,33.87,78181.09,0.0,0.0487,5e-05,6.64973]
[1778953924854,33.87,78183.1,0.0,0.0488,5e-05,6.66017]
[1778953925300,33.87,78183.1,0.0,0.0488,5e-05,6.66017]
[1778953925318,33.87,78183.1,0.0,0.0488,5e-05,6.66017]
[1778953925447,33.87,78183.1,0.0,0.0488,5e-05,6.66017]
[1778953925465,33.87,78183.1,0.0,0.0488,5e-05,6.66017]
[1778953925573,33.87,78183.1,0.0,0.0488,5e-05,6.66017]
[1778953925584,33.87,78183.1,0.0,0.0488,5e-05,6.66017]
[1778953925678,33.87,78183.1,0.0,0.0488,5e-05,6.66017]
[1778953925701,33.87,78183.1,0.0,0.0488,5e-05,6.66017]
[1778953925783,33.87,78183.1,0.0,0.0488,5e-05,6.66017]
[1778953925817,33.87,78183.1,0.0,0.0488,5e-05,6.66017]
[1778953925861,33.87,78186.11,0.0,0.04894,5e-05,6.67564]
[1778953925930,33.87,78186.11,0.0,0.04894,5e-05,6.67564]
[1778953925965,33.87,78186.11,0.0,0.04894,5e-05,6.67564]
[1778953926098,33.87,78186.11,0.0,0.04894,5e-05,6.67564]
[1778953926115,33.87,78186.11,0.0,0.04894,5e-05,6.67564]
[1778953926242,33.87,78186.11,0.0,0.04894,5e-05,6.67564]
[1778953931271,33.88,78187.97,0.0,0.04903,5e-05,6.68651]
[1778953936306,33.88,78191.24,0.0,0.0492,5e-05,6.70442]
[1778953944683,33.88,78191.86,0.0,0.04924,5e-05,6.70898]
[1778953944742,33.88,78192.35,0.0,0.04927,5e-05,6.71259]
[1778953945016,33.88,78192.35,0.0,0.04927,5e-05,6.71259]
[1778953945369,33.88,78192.35,0.0,0.04927,5e-05,6.71259]
[1778953946615,33.88,78192.35,0.0,0.04927,5e-05,6.71259]
[1778953946679,33.88,78192.9,0.0,0.0493,5e-05,6.71567]
[1778953952418,33.89,78193.6,0.0,0.04932,5e-05,6.7176]
[1778953961481,33.89,78194.49,0.0,0.04939,5e-05,6.72488]
[1778953967524,33.89,78200.62,0.0,0.04969,5e-05,6.75754]
[1778953972565,33.9,78199.94,0.0,0.04967,5e-05,6.75528]
[1778953978600,33.9,78199.78,0.0,0.04967,5e-05,6.75579]
[1778953983636,33.9,78198.46,0.0,0.04962,5e-05,6.75012]
[1778953988670,33.9,78191.66,0.0,0.04932,5e-05,6.71694]
[1778953993707,33.91,78191.49,0.0,0.04932,5e-05,6.71745]
[1778953998741,33.91,78191.43,0.0,0.04933,5e-05,6.7186]
[1778954003777,33.91,78193.87,0.0,0.04946,5e-05,6.7325]
[1778954008817,33.91,78194.61,0.0,0.04951,5e-05,6.73794]
[1778954013846,33.92,78194.79,0.0,0.04951,5e-05,6.73688]
[1778954018881,33.92,78194.77,0.0,0.04952,5e-05,6.73825]
[1778954023916,33.92,78194.68,0.0,0.04953,5e-05,6.73928]
[1778954028950,33.93,78196.39,0.0,0.04962,5e-05,6.74941]
[1778954033986,33.93,78197.12,0.0,0.04967,5e-05,6.7545]
[1778954039021,33.93,78196.77,0.0,0.04966,5e-05,6.75397]
[1778954044058,33.93,78195.76,0.0,0.04963,5e-05,6.74997]
[1778954051591,33.93,78195.4,0.0,0.04963,5e-05,6.74973]
[1778954057155,33.94,78194.93,0.0,0.04962,5e-05,6.74873]
[1778954062185,33.94,78194.66,0.0,0.04962,5e-05,6.74854]
[1778954067220,33.94,78191.27,0.0,0.04947,5e-05,6.73259]
[1778954072256,33.94,78191.43,0.0,0.04947,5e-05,6.7313]
[1778954077292,33.95,78193.87,0.0,0.04959,5e-05,6.74488]
[1778954082325,33.95,78194.46,0.0,0.04963,5e-05,6.74904]
[1778954087360,33.95,78193.74,0.0,0.04961,5e-05,6.74657]
[1778954092395,33.95,78194.33,0.0,0.04965,5e-05,6.75125]
[1778954097430,33.96,78197.1,0.0,0.04979,5e-05,6.76634]
[1778954102932,33.96,78197.07,0.0,0.04979,5e-05,6.76717]
[1778954108507,33.96,78194.29,0.0,0.04968,5e-05,6.75428]
[1778954113541,33.96,78194.72,0.0,0.04971,5e-05,6.75755]
[1778954118577,33.96,78195.09,0.0,0.04973,5e-05,6.76049]
[1778954123613,33.97,78195.34,0.0,0.04976,5e-05,6.76282]
[1778954128647,33.97,78195.96,0.0,0.04979,5e-05,6.76701]
[1778954133683,33.97,78195.85,0.0,0.04978,5e-05,6.76406]
[1778954138718,33.97,78195.45,0.0,0.04977,5e-05,6.76308]
[1778954143756,33.97,78195.19,0.0,0.04976,5e-05,6.76282]
[1778954148793,33.97,78194.13,0.0,0.04972,5e-05,6.75847]
[1778954153827,33.98,78194.17,0.0,0.04974,5e-05,6.75973]
[1778954158862,33.98,78194.51,0.0,0.04976,5e-05,6.76248]
[1778954163897,33.98,78193.34,0.0,0.04972,5e-05,6.75756]
[1778954169942,33.98,78199.37,0.0,0.05001,5e-05,6.78933]
[1778954174977,33.98,78198.69,0.0,0.04998,5e-05,6.78685]
[1778954180017,33.99,78198.46,0.0,0.04998,5e-05,6.78651]
[1778954185051,33.99,78198.25,0.0,0.04998,5e-05,6.78628]
[1778954190088,33.99,78198.03,0.0,0.04998,5e-05,6.786]
[1778954195121,33.99,78197.66,0.0,0.04994,5e-05,6.78156]
[1778954200156,33.99,78197.04,0.0,0.04993,5e-05,6.7804]
[1778954205192,34.0,78197.07,0.0,0.04995,5e-05,6.78199]
[1778954210227,34.01,78190.13,0.0,0.04968,5e-05,6.75274]
[1778954217278,34.02,78190.52,0.0,0.04975,5e-05,6.76004]
[1778954222789,34.02,78191.27,0.0,0.04982,5e-05,6.76754]
[1778954228353,34.03,78192.14,0.0,0.0499,5e-05,6.77636]
[1778954233389,34.04,78191.91,0.0,0.04992,5e-05,6.77874]
[1778954239430,34.05,78192.19,0.0,0.04997,5e-05,6.78436]
[1778954249501,34.05,78192.24,0.0,0.05001,5e-05,6.78869]
[1778954254536,34.05,78193.53,0.0,0.05006,5e-05,6.79243]
[1778954259571,34.06,78193.29,0.0,0.05006,5e-05,6.7924]
[1778954265613,34.06,78192.68,0.0,0.05003,5e-05,6.79008]
[1778954270648,34.06,78187.48,0.0,0.0498,5e-05,6.76443]
[1778954276269,34.06,78185.73,0.0,0.04973,5e-05,6.75629]
[1778954276690,34.06,78186.35,0.0,0.04976,5e-05,6.75979]
[1778954280191,34.06,78173.23,0.0,0.04917,5e-05,6.69462]
[1778954285755,34.07,78180.35,0.0,0.04953,5e-05,6.73384]
[1778954293812,34.07,78180.6,0.0,0.04955,5e-05,6.73638]
[1778954302874,34.07,78179.48,0.0,0.04951,5e-05,6.73213]
[1778954306240,34.07,78178.92,0.0,0.04949,5e-05,6.72962]
[1778954306909,34.08,78181.99,0.0,0.04963,5e-05,6.74541]
[1778954309067,34.08,78181.99,0.0,0.04963,5e-05,6.74541]
[1778954309135,34.08,78182.58,0.0,0.04966,5e-05,6.74864]
[1778954314961,34.08,78178.32,0.0,0.04945,5e-05,6.72465]
[1778954321002,34.08,78178.14,0.0,0.04945,5e-05,6.72473]
[1778954326036,34.08,78178.78,0.0,0.04949,5e-05,6.72877]
[1778954331073,34.08,78181.01,0.0,0.0496,5e-05,6.74084]
[1778954335099,34.08,78169.24,0.0,0.04907,5e-05,6.68239]
[1778954340139,34.09,78165.5,0.0,0.04891,5e-05,6.66505]
[1778954345173,34.09,78162.58,0.0,0.04879,5e-05,6.65152]
[1778954350206,34.09,78161.51,0.0,0.04875,5e-05,6.6472]
[1778954355239,34.09,78159.54,0.0,0.04867,5e-05,6.63827]
[1778954360274,34.09,78157.26,0.0,0.04858,4e-05,6.62776]
[1778954365310,34.09,78156.3,0.0,0.04854,4e-05,6.62378]
[1778954370344,34.1,78154.12,0.0,0.04845,4e-05,6.6137]
[1778954371109,34.1,78154.12,0.0,0.04845,4e-05,6.6137]
[1778954371351,34.1,78153.53,0.0,0.0484,4e-05,6.60755]
[1778954377393,34.1,78155.81,0.0,0.04851,4e-05,6.61984]
[1778954382428,34.1,78156.59,0.0,0.04856,4e-05,6.62451]
[1778954387463,34.1,78156.88,0.0,0.04858,4e-05,6.62672]
[1778954392498,34.1,78156.79,0.0,0.04858,4e-05,6.62704]
[1778954396527,34.1,78146.79,0.0,0.04814,4e-05,6.57807]
[1778954401561,34.11,78145.91,0.0,0.04811,4e-05,6.57486]
[1778954402745,34.11,78145.91,0.0,0.04811,4e-05,6.57486]
[1778954402775,34.11,78145.55,0.0,0.0481,4e-05,6.57331]
[1778954408610,34.11,78143.88,0.0,0.04804,4e-05,6.56656]
[1778954411177,34.11,78144.26,0.0,0.04805,4e-05,6.5687]
[1778954411259,34.11,78146.46,0.0,0.04816,4e-05,6.58013]
[1778954412688,34.11,78146.46,0.0,0.04816,4e-05,6.58013]
[1778954412789,34.11,78148.46,0.0,0.04825,4e-05,6.5903]
[1778954414810,34.11,78148.86,0.0,0.04827,4e-05,6.59253]
[1778954414899,34.11,78148.58,0.0,0.04826,4e-05,6.59138]
[1778954421045,34.11,78144.67,0.0,0.0481,4e-05,6.57319]
[1778954421120,34.11,78145.11,0.0,0.04812,4e-05,6.57562]
[1778954424219,34.12,78145.56,0.0,0.04814,4e-05,6.57831]
[1778954424224,34.12,78143.92,0.0,0.04807,4e-05,6.5704]
[1778954429763,34.12,78146.82,0.0,0.04821,4e-05,6.58611]
[1778954434798,34.12,78148.5,0.0,0.04827,4e-05,6.5922]
[1778954439835,34.12,78151.07,0.0,0.0484,4e-05,6.6061]
[1778954444871,34.12,78153.28,0.0,0.04851,4e-05,6.61822]
[1778954449907,34.13,78153.92,0.0,0.04855,4e-05,6.62252]
[1778954454940,34.13,78153.32,0.0,0.04853,4e-05,6.62066]
[1778954459979,34.13,78154.14,0.0,0.04858,4e-05,6.62592]
[1778954465015,34.13,78154.84,0.0,0.04862,4e-05,6.63058]
[1778954470049,34.14,78155.46,0.0,0.04866,4e-05,6.63484]
[1778954475084,34.14,78157.63,0.0,0.04877,5e-05,6.64679]
[1778954480121,34.14,78163.84,0.0,0.04906,5e-05,6.67882]
[1778954485159,34.14,78170.44,0.0,0.04936,5e-05,6.71258]
[1778954490192,34.14,78175.65,0.0,0.04961,5e-05,6.73942]
[1778954495226,34.14,78186.17,0.0,0.05007,5e-05,6.78975]
[1778954500261,34.14,78192.8,0.0,0.05038,5e-05,6.82366]
[1778954505296,34.14,78194.3,0.0,0.05045,5e-05,6.83149]
[1778954510331,34.14,78195.51,0.0,0.05051,5e-05,6.83782]
[1778954515366,34.14,78196.02,0.0,0.05053,5e-05,6.84044]
[1778954520401,34.14,78197.56,0.0,0.0506,5e-05,6.84816]
[1778954525437,34.14,78190.88,0.0,0.05029,5e-05,6.81408]
[1778954530476,34.14,78197.14,0.0,0.05058,5e-05,6.84604]
[1778954535511,34.14,78197.85,0.0,0.05062,5e-05,6.84968]
[1778954540548,34.14,78196.29,0.0,0.05055,5e-05,6.84194]
[1778954545581,34.14,78195.76,0.0,0.05052,5e-05,6.83955]
[1778954550616,34.15,78192.22,0.0,0.05037,5e-05,6.82213]
[1778954555651,34.15,78190.1,0.0,0.05025,5e-05,6.8086]
[1778954560686,34.15,78181.71,0.0,0.04987,5e-05,6.76701]
[1778954565721,34.15,78181.04,0.0,0.04985,5e-05,6.76452]
[1778954570756,34.15,78175.64,0.0,0.04961,5e-05,6.73814]
[1778954576797,34.15,78172.95,0.0,0.0495,5e-05,6.72552]
[1778954581833,34.15,78167.59,0.0,0.04926,5e-05,6.69933]
[1778954586869,34.16,78168.41,0.0,0.0493,5e-05,6.70407]
[1778954591904,34.16,78166.53,0.0,0.04922,5e-05,6.6952]
[1778954596939,34.16,78165.94,0.0,0.0492,5e-05,6.69276]
[1778954601974,34.16,78163.53,0.0,0.0491,5e-05,6.68118]
[1778954607045,34.16,78161.96,0.0,0.04903,5e-05,6.67383]
[1778954612080,34.16,78161.58,0.0,0.04899,5e-05,6.66903]
[1778954617115,34.16,78160.56,0.0,0.04895,5e-05,6.66443]
[1778954617682,34.16,78160.56,0.0,0.04895,5e-05,6.66443]
[1778954617716,34.16,78160.56,0.0,0.04895,5e-05,6.66443]
[1778954617922,34.16,78160.56,0.0,0.04895,5e-05,6.66443]
[1778954617961,34.16,78160.56,0.0,0.04895,5e-05,6.66443]
[1778954618259,34.16,78160.56,0.0,0.04895,5e-05,6.66443]
[1778954618307,34.16,78160.56,0.0,0.04895,5e-05,6.66443]
[1778954618359,34.16,78163.29,0.0,0.04908,5e-05,6.67819]
[1778954618678,34.16,78163.29,0.0,0.04908,5e-05,6.67819]
[1778954618726,34.16,78163.29,0.0,0.04908,5e-05,6.67819]
[1778954619128,34.16,78163.29,0.0,0.04908,5e-05,6.67827]
[1778954624163,34.16,78163.21,0.0,0.04908,5e-05,6.67826]
[1778954629198,34.16,78168.09,0.0,0.0493,5e-05,6.70312]
[1778954634233,34.16,78173.27,0.0,0.04954,5e-05,6.72941]
[1778954639272,34.16,78176.56,0.0,0.04969,5e-05,6.74628]
[1778954644307,34.17,78179.41,0.0,0.04983,5e-05,6.76099]
[1778954649343,34.17,78182.36,0.0,0.04997,5e-05,6.7763]
[1778954654379,34.17,78183.64,0.0,0.05006,5e-05,6.78609]
[1778954659413,34.17,78186.05,0.0,0.05018,5e-05,6.79981]
[1778954664448,34.18,78176.69,0.0,0.04979,5e-05,6.75718]
[1778954669483,34.2,78173.24,0.0,0.04971,5e-05,6.74802]
[1778954674520,34.2,78171.2,0.0,0.04961,5e-05,6.7364]
[1778954679553,34.2,78168.59,0.0,0.0495,5e-05,6.72397]
[1778954684590,34.2,78169.82,0.0,0.04956,5e-05,6.73077]
[1778954689627,34.21,78162.03,0.0,0.04923,5e-05,6.69383]
[1778954694661,34.23,78155.97,0.0,0.04905,5e-05,6.67341]
[1778954697681,34.23,78145.67,0.0,0.04859,4e-05,6.62284]
[1778954702716,34.23,78142.36,0.0,0.04845,4e-05,6.60787]
[1778954704156,34.23,78141.82,0.0,0.04844,4e-05,6.60578]
[1778954704262,34.23,78141.82,0.0,0.04844,4e-05,6.60578]
[1778954704730,34.23,78141.29,0.0,0.04841,4e-05,6.60315]
[1778954706962,34.23,78134.91,0.0,0.04813,4e-05,6.57219]
[1778954706997,34.23,78134.91,0.0,0.04813,4e-05,6.57219]
[1778954707129,34.23,78134.91,0.0,0.04813,4e-05,6.57219]
[1778954707159,34.23,78134.91,0.0,0.04813,4e-05,6.57219]
[1778954707235,34.23,78134.91,0.0,0.04813,4e-05,6.57219]
[1778954707253,34.23,78134.91,0.0,0.04813,4e-05,6.57219]
[1778954707340,34.23,78134.91,0.0,0.04813,4e-05,6.57219]
[1778954707379,34.23,78134.91,0.0,0.04813,4e-05,6.57219]
[1778954707445,34.23,78134.91,0.0,0.04813,4e-05,6.57219]
[1778954707470,34.23,78134.91,0.0,0.04813,4e-05,6.57219]
[1778954707550,34.23,78134.91,0.0,0.04813,4e-05,6.57219]
[1778954707589,34.23,78134.91,0.0,0.04813,4e-05,6.57219]
[1778954707651,34.23,78133.24,0.0,0.04806,4e-05,6.5643]
[1778954713261,34.24,78137.75,0.0,0.04828,4e-05,6.58855]
[1778954718828,34.24,78133.62,0.0,0.04812,4e-05,6.57003]
[1778954719804,34.24,78133.62,0.0,0.04812,4e-05,6.57003]
[1778954719908,34.24,78133.62,0.0,0.04812,4e-05,6.57003]
[1778954720328,34.24,78133.62,0.0,0.04812,4e-05,6.57003]
[1778954720379,34.24,78133.62,0.0,0.04812,4e-05,6.57003]
[1778954720389,34.24,78138.43,0.0,0.04833,4e-05,6.59415]
[1778954722460,34.24,78138.43,0.0,0.04833,4e-05,6.59443]
[1778954722499,34.24,78138.43,0.0,0.04833,4e-05,6.59443]
[1778954722532,34.24,78150.27,0.0,0.04887,5e-05,6.65345]
[1778954722818,34.24,78150.27,0.0,0.04887,5e-05,6.65345]
[1778954722836,34.24,78150.27,0.0,0.04887,5e-05,6.65345]
[1778954722859,34.24,78150.27,0.0,0.04887,5e-05,6.65345]
[1778954722894,34.24,78150.27,0.0,0.04887,5e-05,6.65345]
[1778954723048,34.24,78150.27,0.0,0.04887,5e-05,6.65345]
[1778954723080,34.24,78150.27,0.0,0.04887,5e-05,6.65345]
[1778954723195,34.24,78150.27,0.0,0.04887,5e-05,6.65345]
[1778954723239,34.24,78150.27,0.0,0.04887,5e-05,6.65345]
[1778954723384,34.24,78150.27,0.0,0.04887,5e-05,6.65345]
[1778954723423,34.24,78150.27,0.0,0.04887,5e-05,6.65345]
[1778954723437,34.24,78151.16,0.0,0.04891,5e-05,6.65808]
[1778954729311,34.24,78151.92,0.0,0.04895,5e-05,6.66279]
[1778954734940,34.25,78154.59,0.0,0.04906,5e-05,6.67401]
[1778954739975,34.25,78156.59,0.0,0.04916,5e-05,6.6849]
[1778954745018,34.25,78162.51,0.0,0.04944,5e-05,6.71527]
[1778954750052,34.25,78167.95,0.0,0.04969,5e-05,6.74286]
[1778954755736,34.25,78163.66,0.0,0.04949,5e-05,6.7216]
[1778954761129,34.25,78159.72,0.0,0.04932,5e-05,6.7024]
[1778954766166,34.25,78155.04,0.0,0.04911,5e-05,6.67946]
[1778954771199,34.25,78152.51,0.0,0.049,5e-05,6.66733]
[1778954776235,34.25,78149.28,0.0,0.04886,4e-05,6.65182]
[1778954781050,34.26,78148.21,0.0,0.04882,4e-05,6.64686]
[1778954781066,34.26,78148.21,0.0,0.04882,4e-05,6.64686]
[1778954781270,34.26,78147.9,0.0,0.0488,4e-05,6.64557]
[1778954787311,34.26,78146.01,0.0,0.04873,4e-05,6.63695]
[1778954792347,34.26,78144.88,0.0,0.04866,4e-05,6.62859]
[1778954797382,34.26,78137.54,0.0,0.04834,4e-05,6.59284]
[1778954802417,34.27,78137.22,0.0,0.04837,4e-05,6.59625]
[1778954807454,34.27,78140.85,0.0,0.04854,4e-05,6.61526]
[1778954811048,34.27,78142.6,0.0,0.04862,4e-05,6.62449]
[1778954811078,34.27,78142.6,0.0,0.04862,4e-05,6.62449]
[1778954811481,34.27,78144.42,0.0,0.04871,4e-05,6.63371]
[1778954814692,34.27,78145.83,0.0,0.04877,4e-05,6.64106]
[1778954814717,34.27,78145.83,0.0,0.04877,4e-05,6.64106]
[1778954814793,34.27,78144.82,0.0,0.04873,4e-05,6.6362]
[1778954820543,34.27,78147.98,0.0,0.04888,4e-05,6.65298]
[1778954821047,34.27,78147.98,0.0,0.04888,4e-05,6.65298]
[1778954821070,34.27,78147.98,0.0,0.04888,4e-05,6.65298]
[1778954821550,34.28,78148.12,0.0,0.04889,4e-05,6.65384]
[1778954826586,34.28,78149.12,0.0,0.04894,5e-05,6.65966]
[1778954831114,34.28,78147.3,0.0,0.04886,4e-05,6.6511]
[1778954831129,34.28,78147.3,0.0,0.04886,4e-05,6.6511]
[1778954831619,34.28,78147.05,0.0,0.04886,4e-05,6.65018]
[1778954840684,34.28,78146.37,0.0,0.04884,4e-05,6.64817]
[1778954846725,34.28,78141.8,0.0,0.04864,4e-05,6.62632]
[1778954850672,34.28,78141.74,0.0,0.04864,4e-05,6.6265]
[1778954850702,34.28,78141.74,0.0,0.04864,4e-05,6.6265]
[1778954850753,34.28,78141.88,0.0,0.04865,4e-05,6.62737]
[1778954851523,34.28,78141.88,0.0,0.04865,4e-05,6.62737]
[1778954851549,34.28,78141.88,0.0,0.04865,4e-05,6.62737]
[1778954851761,34.28,78138.61,0.0,0.04848,4e-05,6.60793]
[1778954852828,34.28,78138.61,0.0,0.04848,4e-05,6.60793]
[1778954852869,34.28,78138.61,0.0,0.04848,4e-05,6.60793]
[1778954852894,34.28,78133.82,0.0,0.04827,4e-05,6.58442]
[1778954852932,34.28,78133.82,0.0,0.04827,4e-05,6.58442]
[1778954853185,34.28,78133.82,0.0,0.04827,4e-05,6.58442]
[1778954853235,34.28,78133.82,0.0,0.04827,4e-05,6.58442]
[1778954853374,34.28,78133.82,0.0,0.04827,4e-05,6.58442]
[1778954853386,34.28,78133.82,0.0,0.04827,4e-05,6.58442]
[1778954853605,34.28,78133.82,0.0,0.04827,4e-05,6.58442]
[1778954853620,34.28,78133.82,0.0,0.04827,4e-05,6.58442]
[1778954853689,34.28,78133.82,0.0,0.04827,4e-05,6.58442]
[1778954853707,34.28,78133.82,0.0,0.04827,4e-05,6.58442]
[1778954853774,34.28,78133.16,0.0,0.04824,4e-05,6.58139]
[1778954858809,34.29,78132.31,0.0,0.04822,4e-05,6.57843]
[1778954861875,34.29,78121.86,0.0,0.04776,4e-05,6.52767]
[1778954867872,34.3,78130.18,0.0,0.04819,4e-05,6.57561]
[1778954872907,34.31,78127.16,0.0,0.04812,4e-05,6.56703]
[1778954881970,34.32,78127.23,0.0,0.04814,4e-05,6.56982]
[1778954888012,34.32,78128.19,0.0,0.0482,4e-05,6.57609]
[1778954893047,34.32,78128.41,0.0,0.04822,4e-05,6.57842]
[1778954898082,34.33,78128.15,0.0,0.04822,4e-05,6.57835]
[1778954903117,34.33,78127.94,0.0,0.04822,4e-05,6.57852]
[1778954909159,34.33,78127.99,0.0,0.04824,4e-05,6.58019]
[1778954914194,34.33,78127.92,0.0,0.04822,4e-05,6.57764]
[1778954919719,34.33,78127.86,0.0,0.04823,4e-05,6.57853]
[1778954925271,34.34,78127.9,0.0,0.04824,4e-05,6.58011]
[1778954930306,34.34,78128.08,0.0,0.04826,4e-05,6.58214]
[1778954935343,34.34,78128.05,0.0,0.04827,4e-05,6.58311]
[1778954940377,34.34,78126.38,0.0,0.04821,4e-05,6.576]
[1778954945411,34.35,78126.6,0.0,0.04823,4e-05,6.57824]
[1778954950446,34.35,78134.94,0.0,0.04861,4e-05,6.62047]
[1778954955481,34.35,78134.43,0.0,0.04859,4e-05,6.61879]
[1778954960518,34.35,78134.34,0.0,0.0486,4e-05,6.61919]
[1778954965552,34.35,78133.54,0.0,0.04857,4e-05,6.6161]
[1778954970586,34.35,78132.47,0.0,0.04853,4e-05,6.61172]
[1778954975624,34.36,78127.13,0.0,0.04828,4e-05,6.58291]
[1778954981666,34.36,78128.18,0.0,0.04834,4e-05,6.58944]
[1778954986702,34.36,78127.8,0.0,0.04833,4e-05,6.58866]
[1778954993750,34.36,78126.94,0.0,0.04831,4e-05,6.58595]
[1778954998787,34.36,78126.92,0.0,0.04832,4e-05,6.58693]
[1778955003821,34.37,78130.52,0.0,0.04848,4e-05,6.60565]
[1778955008858,34.37,78121.87,0.0,0.04811,4e-05,6.56389]
[1778955013892,34.37,78120.99,0.0,0.04808,4e-05,6.56082]
[1778955018928,34.37,78120.9,0.0,0.04809,4e-05,6.56176]
[1778955023963,34.38,78122.92,0.0,0.04819,4e-05,6.57312]
[1778955028996,34.38,78124.22,0.0,0.04826,4e-05,6.58089]
[1778955034031,34.38,78124.21,0.0,0.04825,4e-05,6.57869]
[1778955040074,34.38,78125.19,0.0,0.04831,4e-05,6.5849]
[1778955046116,34.39,78125.43,0.0,0.04833,4e-05,6.58752]
[1778955052160,34.39,78125.88,0.0,0.04836,4e-05,6.59087]
[1778955057195,34.39,78131.67,0.0,0.04863,4e-05,6.62023]
[1778955063036,34.39,78130.58,0.0,0.04858,4e-05,6.61543]
[1778955069279,34.39,78137.71,0.0,0.04891,4e-05,6.65164]
[1778955074316,34.39,78136.17,0.0,0.04885,4e-05,6.64457]
[1778955079350,34.39,78135.81,0.0,0.04884,4e-05,6.64342]
[1778955084386,34.4,78135.53,0.0,0.04883,4e-05,6.64267]
[1778955089420,34.4,78134.99,0.0,0.04881,4e-05,6.64066]
[1778955094455,34.4,78132.78,0.0,0.0487,4e-05,6.62701]
[1778955099490,34.4,78134.24,0.0,0.04877,4e-05,6.63497]
[1778955105533,34.4,78137.64,0.0,0.04893,4e-05,6.65257]
[1778955111066,34.4,78148.73,0.0,0.04942,5e-05,6.70744]
[1778955116610,34.4,78148.71,0.0,0.04943,5e-05,6.70768]
[1778955122652,34.4,78146.89,0.0,0.04935,5e-05,6.699]
[1778955127690,34.4,78146.37,0.0,0.04933,5e-05,6.69678]
[1778955133729,34.4,78144.54,0.0,0.04925,5e-05,6.68819]
[1778955138764,34.4,78143.56,0.0,0.04921,5e-05,6.68376]
[1778955143800,34.4,78141.67,0.0,0.04913,5e-05,6.67481]
[1778955148836,34.41,78147.0,0.0,0.04937,5e-05,6.70169]
[1778955155888,34.41,78150.76,0.0,0.04952,5e-05,6.71738]
[1778955160920,34.41,78143.14,0.0,0.04918,5e-05,6.67975]
[1778955165971,34.41,78140.65,0.0,0.04907,5e-05,6.66796]
[1778955172011,34.41,78138.61,0.0,0.04899,4e-05,6.6584]
[1778955177044,34.41,78138.39,0.0,0.04898,4e-05,6.6577]
[1778955182079,34.41,78139.72,0.0,0.04904,4e-05,6.66457]
[1778955187114,34.41,78138.39,0.0,0.04899,4e-05,6.65821]
[1778955192150,34.41,78136.81,0.0,0.04892,4e-05,6.6506]
[1778955200209,34.41,78136.42,0.0,0.0489,4e-05,6.64897]
[1778955205241,34.41,78136.74,0.0,0.04892,4e-05,6.65065]
[1778955210275,34.41,78139.18,0.0,0.04903,4e-05,6.66273]
[1778955215309,34.41,78137.35,0.0,0.04892,4e-05,6.65025]
[1778955220345,34.41,78136.81,0.0,0.0489,4e-05,6.64762]
[1778955225380,34.41,78137.78,0.0,0.04894,4e-05,6.65246]
[1778955230415,34.41,78139.94,0.0,0.04904,4e-05,6.66317]
[1778955235450,34.41,78140.04,0.0,0.04904,4e-05,6.66366]
[1778955241979,34.41,78140.68,0.0,0.04907,4e-05,6.66684]
[1778955247535,34.41,78142.37,0.0,0.04915,5e-05,6.67528]
[1778955252571,34.41,78142.68,0.0,0.04916,5e-05,6.67688]
[1778955257605,34.41,78143.3,0.0,0.04919,5e-05,6.68004]
[1778955262640,34.41,78143.15,0.0,0.04919,5e-05,6.67942]
[1778955267676,34.41,78144.59,0.0,0.04925,5e-05,6.68667]
[1778955272711,34.41,78144.77,0.0,0.04924,5e-05,6.68417]
[1778955277746,34.41,78145.26,0.0,0.04926,5e-05,6.68663]
[1778955284795,34.41,78144.51,0.0,0.04923,5e-05,6.68288]
[1778955290837,34.41,78143.57,0.0,0.04918,5e-05,6.67827]
[1778955295872,34.41,78143.61,0.0,0.04919,5e-05,6.67858]
[1778955300907,34.41,78143.87,0.0,0.0492,5e-05,6.67995]
[1778955305942,34.41,78144.53,0.0,0.04923,5e-05,6.68331]
[1778955310979,34.41,78148.83,0.0,0.04942,5e-05,6.70464]
[1778955316012,34.41,78148.21,0.0,0.04939,5e-05,6.70145]
[1778955323063,34.41,78153.29,0.0,0.04962,5e-05,6.72659]
[1778955330111,34.41,78156.48,0.0,0.04977,5e-05,6.74234]
[1778955335146,34.41,78157.58,0.0,0.04979,5e-05,6.74432]
[1778955340182,34.41,78155.85,0.0,0.04971,5e-05,6.7355]
[1778955345216,34.41,78155.93,0.0,0.04971,5e-05,6.73574]
[1778955350251,34.41,78154.12,0.0,0.04963,5e-05,6.72657]
[1778955355285,34.41,78152.53,0.0,0.04956,5e-05,6.71852]
[1778955360322,34.41,78150.84,0.0,0.04948,5e-05,6.71001]
[1778955365357,34.41,78149.25,0.0,0.04941,5e-05,6.70198]
[1778955370392,34.41,78147.31,0.0,0.04932,5e-05,6.69223]
[1778955375427,34.41,78145.59,0.0,0.04924,5e-05,6.68359]
[1778955381470,34.41,78144.32,0.0,0.04918,5e-05,6.67725]
[1778955386505,34.41,78143.55,0.0,0.04915,5e-05,6.67343]
[1778955391542,34.41,78144.13,0.0,0.04915,5e-05,6.67284]
[1778955396946,34.41,78142.68,0.0,0.04908,5e-05,6.66561]
[1778955396983,34.41,78142.68,0.0,0.04908,5e-05,6.66561]
[1778955397039,34.41,78134.7,0.0,0.04873,4e-05,6.62603]
[1778955398996,34.41,78134.7,0.0,0.04873,4e-05,6.62609]
[1778955399047,34.41,78134.7,0.0,0.04873,4e-05,6.62609]
[1778955399332,34.41,78134.7,0.0,0.04873,4e-05,6.62609]
[1778955399359,34.41,78134.7,0.0,0.04873,4e-05,6.62609]
[1778955399454,34.41,78125.42,0.0,0.04831,4e-05,6.58049]
[1778955399626,34.41,78125.42,0.0,0.04831,4e-05,6.58049]
[1778955399659,34.41,78125.42,0.0,0.04831,4e-05,6.58049]
[1778955399731,34.41,78125.42,0.0,0.04831,4e-05,6.58049]
[1778955399778,34.41,78125.42,0.0,0.04831,4e-05,6.58049]
[1778955399836,34.41,78125.42,0.0,0.04831,4e-05,6.58049]
[1778955399868,34.41,78125.42,0.0,0.04831,4e-05,6.58049]
[1778955400047,34.41,78125.42,0.0,0.04831,4e-05,6.58049]
[1778955400076,34.41,78125.42,0.0,0.04831,4e-05,6.58049]
[1778955400168,34.41,78126.03,0.0,0.04834,4e-05,6.5835]
[1778955405638,34.41,78127.37,0.0,0.04841,4e-05,6.59085]
[1778955410673,34.41,78135.22,0.0,0.04876,4e-05,6.63005]
[1778955415711,34.41,78140.56,0.0,0.04901,4e-05,6.65684]
[1778955423244,34.41,78144.16,0.0,0.04917,5e-05,6.67515]
[1778955428801,34.41,78139.22,0.0,0.04895,4e-05,6.65098]
[1778955436857,34.42,78134.98,0.0,0.04877,4e-05,6.631]
[1778955443393,34.42,78133.0,0.0,0.04869,4e-05,6.62206]
[1778955448941,34.42,78131.99,0.0,0.04865,4e-05,6.61795]
[1778955453976,34.42,78130.35,0.0,0.04856,4e-05,6.60724]
[1778955459010,34.42,78129.49,0.0,0.04853,4e-05,6.60384]
[1778955464047,34.42,78122.15,0.0,0.04822,4e-05,6.56858]
[1778955470090,34.43,78122.5,0.0,0.04824,4e-05,6.57169]
[1778955475131,34.43,78124.01,0.0,0.04832,4e-05,6.58025]
[1778955481167,34.43,78124.13,0.0,0.04834,4e-05,6.58217]
[1778955486202,34.43,78125.08,0.0,0.04839,4e-05,6.58796]
[1778955491237,34.44,78125.36,0.0,0.04841,4e-05,6.59043]
[1778955496272,34.44,78125.67,0.0,0.04844,4e-05,6.59296]
[1778955501307,34.44,78126.07,0.0,0.04846,4e-05,6.59582]
[1778955506342,34.44,78125.66,0.0,0.04845,4e-05,6.5946]
[1778955511379,34.44,78125.29,0.0,0.04842,4e-05,6.59017]
[1778955516412,34.44,78124.45,0.0,0.04839,4e-05,6.5868]
[1778955519941,34.44,78124.7,0.0,0.04841,4e-05,6.58853]
[1778955520011,34.44,78124.7,0.0,0.04841,4e-05,6.58853]
[1778955520441,34.45,78124.53,0.0,0.0484,4e-05,6.58786]
[1778955521661,34.45,78122.37,0.0,0.0483,4e-05,6.57738]
[1778955521705,34.45,78122.37,0.0,0.0483,4e-05,6.57738]
[1778955522077,34.45,78122.37,0.0,0.0483,4e-05,6.57738]
[1778955522123,34.45,78122.37,0.0,0.0483,4e-05,6.57738]
[1778955522182,34.45,78122.37,0.0,0.0483,4e-05,6.57738]
[1778955522214,34.45,78122.37,0.0,0.0483,4e-05,6.57738]
[1778955522308,34.45,78122.37,0.0,0.0483,4e-05,6.57738]
[1778955522367,34.45,78122.37,0.0,0.0483,4e-05,6.57738]
[1778955522455,34.45,78122.37,0.0,0.0483,4e-05,6.57738]
[1778955522527,34.45,78122.37,0.0,0.0483,4e-05,6.57738]
[1778955522535,34.45,78116.76,0.0,0.04806,4e-05,6.54999]
[1778955522833,34.45,78116.76,0.0,0.04806,4e-05,6.54999]
[1778955522869,34.45,78116.76,0.0,0.04806,4e-05,6.54999]
[1778955522918,34.45,78116.76,0.0,0.04806,4e-05,6.54999]
[1778955522957,34.45,78116.76,0.0,0.04806,4e-05,6.54999]
[1778955523462,34.45,78116.76,0.0,0.04806,4e-05,6.55024]
[1778955528497,34.45,78113.29,0.0,0.04792,4e-05,6.53466]
[1778955533532,34.45,78121.27,0.0,0.04829,4e-05,6.57545]
[1778955538569,34.45,78120.13,0.0,0.04825,4e-05,6.5714]
[1778955543606,34.46,78119.1,0.0,0.04822,4e-05,6.56833]
[1778955549646,34.46,78120.45,0.0,0.0483,4e-05,6.57705]
[1778955554681,34.47,78121.89,0.0,0.04838,4e-05,6.58595]
[1778955559716,34.47,78123.55,0.0,0.04847,4e-05,6.59597]
[1778955567772,34.47,78124.11,0.0,0.04853,4e-05,6.60171]
[1778955572807,34.48,78125.1,0.0,0.04857,4e-05,6.6051]
[1778955578849,34.48,78125.41,0.0,0.0486,4e-05,6.60895]
[1778955584369,34.49,78124.28,0.0,0.04857,4e-05,6.60538]
[1778955590933,34.49,78124.66,0.0,0.04861,4e-05,6.61007]
[1778955596974,34.5,78125.09,0.0,0.04865,4e-05,6.61461]
[1778955602077,34.5,78126.83,0.0,0.04875,4e-05,6.6248]
[1778955608054,34.5,78129.35,0.0,0.04888,4e-05,6.63984]
[1778955614275,34.5,78129.35,0.0,0.04888,4e-05,6.63984]
[1778955620139,34.51,78128.99,0.0,0.0489,4e-05,6.64188]
[1778955625175,34.51,78128.72,0.0,0.0489,4e-05,6.64194]
[1778955630209,34.52,78128.59,0.0,0.04891,4e-05,6.64262]
[1778955635244,34.52,78128.31,0.0,0.04888,4e-05,6.6391]
[1778955640279,34.52,78128.46,0.0,0.0489,4e-05,6.64102]
[1778955645315,34.52,78127.8,0.0,0.04888,4e-05,6.63882]
[1778955650350,34.52,78128.09,0.0,0.0489,4e-05,6.64124]
[1778955655386,34.53,78127.95,0.0,0.04891,4e-05,6.64146]
[1778955661427,34.53,78127.89,0.0,0.04891,4e-05,6.64223]
[1778955669482,34.53,78127.75,0.0,0.04891,4e-05,6.64146]
[1778955674518,34.52,78125.01,0.0,0.04876,4e-05,6.62507]
[1778955679553,34.52,78121.92,0.0,0.04859,4e-05,6.60695]
[1778955684590,34.51,78118.36,0.0,0.04841,4e-05,6.58655]
[1778955689623,34.51,78119.58,0.0,0.04847,4e-05,6.59338]
[1778955694661,34.52,78121.34,0.0,0.04853,4e-05,6.59947]
[1778955699693,34.52,78115.97,0.0,0.0483,4e-05,6.57406]
[1778955705736,34.52,78109.89,0.0,0.04805,4e-05,6.5459]
[1778955710770,34.52,78107.45,0.0,0.04796,4e-05,6.53547]
[1778955715805,34.53,78106.38,0.0,0.04792,4e-05,6.53185]
[1778955721858,34.53,78104.73,0.0,0.04787,4e-05,6.52611]
[1778955726893,34.53,78103.29,0.0,0.04783,4e-05,6.52083]
[1778955731928,34.54,78101.83,0.0,0.04778,4e-05,6.51553]
[1778955736963,34.54,78101.01,0.0,0.04776,4e-05,6.51339]
[1778955741998,34.54,78101.5,0.0,0.0478,4e-05,6.51767]
[1778955747033,34.55,78101.77,0.0,0.04783,4e-05,6.52087]
[1778955752069,34.55,78105.0,0.0,0.04796,4e-05,6.53513]
[1778955760124,34.56,78104.62,0.0,0.04797,4e-05,6.53612]
[1778955765635,34.56,78104.49,0.0,0.04798,4e-05,6.53717]
[1778955771201,34.56,78109.84,0.0,0.04824,4e-05,6.56526]
[1778955776239,34.57,78110.57,0.0,0.04828,4e-05,6.57024]
[1778955781272,34.57,78111.29,0.0,0.04833,4e-05,6.57519]
[1778955786307,34.57,78112.13,0.0,0.04838,4e-05,6.58071]
[1778955791342,34.57,78110.78,0.0,0.04833,4e-05,6.57544]
[1778955797384,34.58,78109.11,0.0,0.04827,4e-05,6.56903]
[1778955802419,34.58,78107.64,0.0,0.04822,4e-05,6.56331]
[1778955807454,34.58,78104.56,0.0,0.0481,4e-05,6.54983]
[1778955815985,34.59,78102.6,0.0,0.04802,4e-05,6.53985]
[1778955821556,34.59,78102.46,0.0,0.04803,4e-05,6.54084]
[1778955826590,34.59,78102.72,0.0,0.04805,4e-05,6.54377]
[1778955831626,34.6,78102.58,0.0,0.04806,4e-05,6.54472]
[1778955836660,34.6,78103.06,0.0,0.0481,4e-05,6.54867]
[1778955841697,34.6,78103.02,0.0,0.04811,4e-05,6.55006]
[1778955850759,34.61,78102.95,0.0,0.04813,4e-05,6.55253]
[1778955855795,34.61,78098.19,0.0,0.04794,4e-05,6.53095]
[1778955860830,34.62,78094.41,0.0,0.04779,4e-05,6.51415]
[1778955866873,34.62,78091.77,0.0,0.04769,4e-05,6.5032]
[1778955875936,34.62,78089.61,0.0,0.0476,4e-05,6.49223]
[1778955880970,34.63,78088.42,0.0,0.04756,4e-05,6.48808]
[1778955886488,34.63,78090.6,0.0,0.04767,4e-05,6.50068]
[1778955892047,34.63,78093.19,0.0,0.04781,4e-05,6.51528]
[1778955897082,34.64,78089.25,0.0,0.04765,4e-05,6.49782]
[1778955902118,34.64,78086.95,0.0,0.04756,4e-05,6.48825]
[1778955907152,34.64,78086.63,0.0,0.04756,4e-05,6.48824]
[1778955912187,34.65,78084.67,0.0,0.04749,4e-05,6.48027]
[1778955918231,34.65,78084.14,0.0,0.04749,4e-05,6.47951]
[1778955924271,34.65,78083.29,0.0,0.04747,4e-05,6.47718]
[1778955929313,34.66,78082.56,0.0,0.04744,4e-05,6.47443]
[1778955934341,34.65,78081.76,0.0,0.04737,4e-05,6.46586]
[1778955939376,34.66,78087.58,0.0,0.04764,4e-05,6.49567]
[1778955944412,34.66,78100.76,0.0,0.04823,4e-05,6.5612]
[1778955951462,34.66,78103.93,0.0,0.04838,4e-05,6.57813]
[1778955956989,34.66,78107.18,0.0,0.04854,4e-05,6.59506]
[1778955962537,34.66,78111.91,0.0,0.04876,4e-05,6.61948]
[1778955969585,34.67,78113.04,0.0,0.04882,4e-05,6.62653]
[1778955974625,34.67,78117.28,0.0,0.04902,4e-05,6.64851]
[1778955979656,34.67,78118.71,0.0,0.0491,4e-05,6.65665]
[1778955984691,34.67,78119.82,0.0,0.04916,4e-05,6.66324]
[1778955988264,34.67,78116.67,0.0,0.04902,4e-05,6.64838]
[1778955988318,34.67,78116.67,0.0,0.04902,4e-05,6.64838]
[1778955988719,34.68,78116.67,0.0,0.04902,4e-05,6.6486]
[1778955990335,34.68,78109.27,0.0,0.0487,4e-05,6.61245]
[1778955990378,34.68,78109.27,0.0,0.0487,4e-05,6.61245]
[1778955990440,34.68,78109.27,0.0,0.0487,4e-05,6.61245]
[1778955990499,34.68,78109.27,0.0,0.0487,4e-05,6.61245]
[1778955990545,34.68,78109.27,0.0,0.0487,4e-05,6.61245]
[1778955990590,34.68,78109.27,0.0,0.0487,4e-05,6.61245]
[1778955990944,34.68,78109.27,0.0,0.0487,4e-05,6.61245]
[1778955990980,34.68,78109.27,0.0,0.0487,4e-05,6.61245]
[1778955991071,34.68,78109.27,0.0,0.0487,4e-05,6.61245]
[1778955991045,34.68,78105.24,0.0,0.0485,4e-05,6.5896]
[1778955991127,34.68,78105.24,0.0,0.0485,4e-05,6.5896]
[1778955991343,34.68,78105.24,0.0,0.0485,4e-05,6.5896]
[1778955991418,34.68,78105.24,0.0,0.0485,4e-05,6.5896]
[1778955991740,34.68,78105.24,0.0,0.0485,4e-05,6.58994]
[1778955997274,34.68,78105.42,0.0,0.04853,4e-05,6.59284]
[1778956002817,34.68,78106.27,0.0,0.04858,4e-05,6.59865]
[1778956009866,34.69,78105.99,0.0,0.04859,4e-05,6.59936]
[1778956015908,34.69,78106.05,0.0,0.0486,4e-05,6.60143]
[1778956020944,34.69,78117.58,0.0,0.04913,4e-05,6.65958]
[1778956025980,34.7,78117.37,0.0,0.04913,4e-05,6.65953]
[1778956036050,34.7,78114.41,0.0,0.04902,4e-05,6.64692]
[1778956041084,34.7,78111.29,0.0,0.04889,4e-05,6.6326]
[1778956047625,34.7,78109.13,0.0,0.0488,4e-05,6.62347]
[1778956053170,34.71,78106.25,0.0,0.04867,4e-05,6.60722]
[1778956060219,34.71,78110.91,0.0,0.04889,4e-05,6.63143]
[1778956065254,34.71,78109.29,0.0,0.04882,4e-05,6.62442]
[1778956069283,34.71,78119.86,0.0,0.0493,4e-05,6.67712]
[1778956074317,34.71,78124.51,0.0,0.04951,5e-05,6.70059]
[1778956079352,34.71,78124.37,0.0,0.04951,5e-05,6.70038]
[1778956084387,34.71,78125.49,0.0,0.04957,5e-05,6.70642]
[1778956089422,34.72,78126.35,0.0,0.04961,5e-05,6.71121]
[1778956094457,34.72,78127.16,0.0,0.04965,5e-05,6.71579]
[1778956099492,34.72,78128.6,0.0,0.04972,5e-05,6.72335]
[1778956105189,34.72,78128.92,0.0,0.04974,5e-05,6.72514]
[1778956114598,34.72,78129.49,0.0,0.04974,5e-05,6.72475]
[1778956120641,34.72,78129.44,0.0,0.04974,5e-05,6.72441]
[1778956128191,34.72,78140.53,0.0,0.05024,5e-05,6.77912]
[1778956133731,34.72,78145.82,0.0,0.05047,5e-05,6.80489]
[1778956138767,34.72,78149.97,0.0,0.05066,5e-05,6.82497]
[1778956143802,34.71,78152.63,0.0,0.05077,5e-05,6.83758]
[1778956148837,34.71,78154.46,0.0,0.05085,5e-05,6.846]
[1778956153873,34.71,78156.13,0.0,0.05092,5e-05,6.85358]
[1778956158914,34.71,78158.1,0.0,0.051,5e-05,6.86262]
[1778956163941,34.71,78159.22,0.0,0.05104,5e-05,6.86733]
[1778956168976,34.71,78160.89,0.0,0.05111,5e-05,6.87476]
[1778956174011,34.7,78161.65,0.0,0.05111,5e-05,6.87411]
[1778956179048,34.7,78166.7,0.0,0.05134,5e-05,6.8985]
[1778956184082,34.7,78168.0,0.0,0.05139,5e-05,6.9038]
[1778956189116,34.7,78167.38,0.0,0.05135,5e-05,6.89945]
[1778956194151,34.69,78170.6,0.0,0.05148,5e-05,6.91442]
[1778956200196,34.69,78169.95,0.0,0.05144,5e-05,6.90955]
[1778956206242,34.69,78169.99,0.0,0.05143,5e-05,6.90821]
[1778956211276,34.69,78169.15,0.0,0.05138,5e-05,6.90269]
[1778956216311,34.68,78168.27,0.0,0.05132,5e-05,6.89704]
[1778956221346,34.68,78167.43,0.0,0.05127,5e-05,6.89162]
[1778956226381,34.68,78167.66,0.0,0.05127,5e-05,6.89138]
[1778956231416,34.68,78167.19,0.0,0.05121,5e-05,6.88437]
[1778956237460,34.67,78166.47,0.0,0.05117,5e-05,6.87932]
[1778956242994,34.67,78166.86,0.0,0.05117,5e-05,6.88007]
[1778956248538,34.67,78166.56,0.0,0.05115,5e-05,6.87704]
[1778956253570,34.67,78166.01,0.0,0.05111,5e-05,6.873]
[1778956258606,34.67,78166.14,0.0,0.0511,5e-05,6.87236]
[1778956263640,34.66,78168.19,0.0,0.05119,5e-05,6.88133]
[1778956269682,34.66,78168.12,0.0,0.05117,5e-05,6.87932]
[1778956274717,34.66,78167.18,0.0,0.05111,5e-05,6.87321]
[1778956279753,34.65,78167.09,0.0,0.05109,5e-05,6.87141]
[1778956284791,34.65,78166.7,0.0,0.05106,5e-05,6.86812]
[1778956289822,34.65,78167.06,0.0,0.05107,5e-05,6.86862]
[1778956294857,34.65,78178.89,0.0,0.05158,5e-05,6.92347]
[1778956299892,34.64,78178.56,0.0,0.05155,5e-05,6.92003]
[1778956304927,34.64,78168.43,0.0,0.05106,5e-05,6.86719]
[1778956309962,34.64,78161.83,0.0,0.05074,5e-05,6.83245]
[1778956314996,34.64,78159.4,0.0,0.05062,5e-05,6.81892]
[1778956320035,34.63,78157.16,0.0,0.0505,5e-05,6.80646]
[1778956326077,34.63,78155.46,0.0,0.05041,5e-05,6.79659]
[1778956331115,34.63,78154.4,0.0,0.05036,5e-05,6.79044]
[1778956340178,34.63,78151.84,0.0,0.05022,5e-05,6.77576]
[1778956346220,34.62,78151.8,0.0,0.05021,5e-05,6.77452]
[1778956351255,34.62,78150.49,0.0,0.05012,5e-05,6.7637]
[1778956356290,34.62,78152.42,0.0,0.0502,5e-05,6.7725]
[1778956361326,34.62,78151.36,0.0,0.05014,5e-05,6.76633]
[1778956366361,34.62,78150.92,0.0,0.05012,5e-05,6.76328]
[1778956371634,34.62,78150.54,0.0,0.0501,5e-05,6.76121]
[1778956377437,34.61,78153.36,0.0,0.05021,5e-05,6.77353]
[1778956384487,34.61,78153.94,0.0,0.05022,5e-05,6.77495]
[1778956389521,34.61,78161.56,0.0,0.05056,5e-05,6.81218]
[1778956395563,34.61,78163.84,0.0,0.05066,5e-05,6.82254]
[1778956400599,34.61,78168.06,0.0,0.05084,5e-05,6.84284]
[1778956406641,34.6,78169.16,0.0,0.05088,5e-05,6.84734]
[1778956411680,34.6,78172.07,0.0,0.05099,5e-05,6.85768]
[1778956416712,34.6,78174.04,0.0,0.05107,5e-05,6.86675]
[1778956421747,34.6,78175.17,0.0,0.05111,5e-05,6.8716]
[1778956426784,34.6,78180.33,0.0,0.05135,5e-05,6.89678]
[1778956431817,34.6,78181.0,0.0,0.05137,5e-05,6.8992]
[1778956437859,34.59,78180.45,0.0,0.05133,5e-05,6.89532]
[1778956444481,34.59,78182.84,0.0,0.05143,5e-05,6.90629]
[1778956450950,34.59,78182.93,0.0,0.05143,5e-05,6.90547]
[1778956455986,34.59,78185.32,0.0,0.05153,5e-05,6.91668]
[1778956461020,34.59,78186.69,0.0,0.05158,5e-05,6.92264]
[1778956467062,34.58,78185.95,0.0,0.05154,5e-05,6.91774]
[1778956473106,34.58,78185.75,0.0,0.05149,5e-05,6.91216]
[1778956478141,34.58,78185.23,0.0,0.05146,5e-05,6.90866]
[1778956483179,34.58,78184.15,0.0,0.0514,5e-05,6.90238]
[1778956490228,34.58,78184.24,0.0,0.0514,5e-05,6.90168]
[1778956498284,34.57,78185.58,0.0,0.05145,5e-05,6.90709]
[1778956503319,34.57,78185.83,0.0,0.05145,5e-05,6.90751]
[1778956509361,34.57,78185.86,0.0,0.05144,5e-05,6.90666]
[1778956514982,34.57,78185.78,0.0,0.05143,5e-05,6.90526]
[1778956520439,34.57,78185.08,0.0,0.05139,5e-05,6.90089]
[1778956525474,34.56,78188.6,0.0,0.05155,5e-05,6.91789]
[1778956530510,34.56,78189.99,0.0,0.0516,5e-05,6.92398]
[1778956537557,34.56,78191.08,0.0,0.05159,5e-05,6.92237]
[1778956542594,34.55,78188.67,0.0,0.05144,5e-05,6.90553]
[1778956548636,34.54,78188.02,0.0,0.05136,5e-05,6.89676]
[1778956553671,34.53,78187.4,0.0,0.05128,5e-05,6.8882]
[1778956558706,34.52,78186.93,0.0,0.05121,5e-05,6.88135]
[1778956563741,34.51,78186.49,0.0,0.05115,5e-05,6.87469]
[1778956568776,34.5,78186.29,0.0,0.0511,5e-05,6.86926]
[1778956573811,34.49,78186.06,0.0,0.05105,5e-05,6.86366]
[1778956578846,34.49,78186.07,0.0,0.05101,5e-05,6.85928]
[1778956585477,34.48,78185.97,0.0,0.05095,5e-05,6.85348]
[1778956590930,34.47,78185.96,0.0,0.0509,5e-05,6.84815]
[1778956595966,34.46,78185.06,0.0,0.0508,5e-05,6.83578]
[1778956601099,34.46,78185.06,0.0,0.0508,5e-05,6.83578]
[1778956601129,34.46,78185.06,0.0,0.0508,5e-05,6.83578]
[1778956601200,34.45,78185.25,0.0,0.05077,5e-05,6.83243]
[1778956607043,34.44,78185.67,0.0,0.05074,5e-05,6.82939]
[1778956613085,34.43,78185.69,0.0,0.05069,5e-05,6.82435]
[1778956619129,34.42,78185.9,0.0,0.05065,5e-05,6.82031]
[1778956624163,34.41,78186.07,0.0,0.05062,5e-05,6.81692]
[1778956628191,34.41,78175.55,0.0,0.05011,5e-05,6.76063]
[1778956634233,34.4,78167.8,0.0,0.04971,5e-05,6.71761]
[1778956639268,34.39,78168.39,0.0,0.04971,5e-05,6.71715]
[1778956644311,34.39,78160.98,0.0,0.04934,5e-05,6.67675]
[1778956649337,34.38,78161.3,0.0,0.04933,5e-05,6.67524]
[1778956651203,34.38,78161.42,0.0,0.04933,5e-05,6.67522]
[1778956651286,34.38,78161.42,0.0,0.04933,5e-05,6.67522]
[1778956651387,34.38,78158.03,0.0,0.04914,5e-05,6.6543]
[1778956653284,34.38,78158.03,0.0,0.04914,5e-05,6.65369]
[1778956653330,34.38,78158.03,0.0,0.04914,5e-05,6.65369]
[1778956653431,34.38,78158.03,0.0,0.04914,5e-05,6.65369]
[1778956653483,34.38,78158.03,0.0,0.04914,5e-05,6.65369]
[1778956653599,34.38,78158.03,0.0,0.04914,5e-05,6.65369]
[1778956653653,34.38,78158.03,0.0,0.04914,5e-05,6.65369]
[1778956653721,34.38,78153.7,0.0,0.04894,5e-05,6.63159]
[1778956653956,34.38,78153.7,0.0,0.04894,5e-05,6.63159]
[1778956653996,34.38,78153.7,0.0,0.04894,5e-05,6.63159]
[1778956654061,34.38,78153.7,0.0,0.04894,5e-05,6.63159]
[1778956654118,34.38,78153.7,0.0,0.04894,5e-05,6.63159]
[1778956654166,34.38,78153.7,0.0,0.04894,5e-05,6.63159]
[1778956654245,34.38,78153.7,0.0,0.04894,5e-05,6.63159]
[1778956654268,34.38,78153.7,0.0,0.04893,5e-05,6.63104]
[1778956659412,34.37,78154.69,0.0,0.04895,5e-05,6.63321]
[1778956664449,34.37,78148.67,0.0,0.04865,4e-05,6.60065]
[1778956669484,34.36,78141.49,0.0,0.04831,4e-05,6.56272]
[1778956676136,34.36,78138.81,0.0,0.04816,4e-05,6.54615]
[1778956682574,34.35,78138.35,0.0,0.04811,4e-05,6.54101]
[1778956687611,34.35,78146.22,0.0,0.04844,4e-05,6.57736]
[1778956694661,34.34,78142.83,0.0,0.04825,4e-05,6.55672]
[1778956700702,34.33,78138.75,0.0,0.04804,4e-05,6.53334]
[1778956705739,34.33,78142.82,0.0,0.0482,4e-05,6.55072]
[1778956710771,34.32,78150.03,0.0,0.0485,4e-05,6.5835]
[1778956715806,34.32,78148.2,0.0,0.04836,4e-05,6.56807]
[1778956721848,34.31,78149.32,0.0,0.04838,4e-05,6.56979]
[1778956726883,34.3,78151.86,0.0,0.04847,4e-05,6.5797]
[1778956731918,34.3,78155.32,0.0,0.0486,4e-05,6.5942]
[1778956736953,34.3,78155.72,0.0,0.04859,4e-05,6.59352]
[1778956741988,34.29,78156.96,0.0,0.04862,4e-05,6.59706]
[1778956747023,34.29,78157.69,0.0,0.04863,4e-05,6.59812]
[1778956752058,34.28,78158.29,0.0,0.04864,4e-05,6.59856]
[1778956757093,34.28,78158.89,0.0,0.04864,5e-05,6.59903]
[1778956762128,34.27,78159.26,0.0,0.04863,5e-05,6.59841]
[1778956767164,34.27,78159.54,0.0,0.04862,5e-05,6.59737]
[1778956769695,34.27,78160.3,0.0,0.04865,5e-05,6.60065]
[1778956769769,34.27,78160.3,0.0,0.04865,5e-05,6.60065]
[1778956769870,34.27,78161.16,0.0,0.04869,5e-05,6.60443]
[1778956771192,34.26,78146.03,0.0,0.04798,4e-05,6.52523]
[1778956772313,34.26,78146.03,0.0,0.04798,4e-05,6.52523]
[1778956772340,34.26,78146.03,0.0,0.04798,4e-05,6.52523]
[1778956772416,34.26,78146.03,0.0,0.04798,4e-05,6.52523]
[1778956772429,34.26,78146.03,0.0,0.04798,4e-05,6.52523]
[1778956772522,34.26,78146.03,0.0,0.04798,4e-05,6.52523]
[1778956772547,34.26,78146.03,0.0,0.04798,4e-05,6.52523]
[1778956772627,34.26,78146.03,0.0,0.04798,4e-05,6.52523]
[1778956772664,34.26,78146.03,0.0,0.04798,4e-05,6.52523]
[1778956772816,34.26,78146.03,0.0,0.04798,4e-05,6.52523]
[1778956772847,34.26,78146.03,0.0,0.04798,4e-05,6.52523]
[1778956772922,34.26,78146.03,0.0,0.04798,4e-05,6.52523]
[1778956772856,34.26,78145.81,0.0,0.04797,4e-05,6.52377]
[1778956772969,34.26,78145.81,0.0,0.04797,4e-05,6.52377]
[1778956773205,34.26,78145.81,0.0,0.04796,4e-05,6.52341]
[1778956778240,34.26,78151.66,0.0,0.04821,4e-05,6.55046]
[1778956783275,34.25,78153.03,0.0,0.04825,4e-05,6.55523]
[1778956790324,34.25,78153.1,0.0,0.04823,4e-05,6.55275]
[1778956795359,34.25,78153.69,0.0,0.04823,4e-05,6.55365]
[1778956800785,34.24,78153.61,0.0,0.04822,4e-05,6.55163]
[1778956807445,34.24,78161.23,0.0,0.04853,4e-05,6.5859]
[1778956813486,34.23,78163.33,0.0,0.04859,5e-05,6.59348]
[1778956818522,34.23,78162.41,0.0,0.04853,4e-05,6.58661]
[1778956823557,34.23,78161.1,0.0,0.04847,4e-05,6.57934]
[1778956828592,34.23,78158.43,0.0,0.04836,4e-05,6.56756]
[1778956833631,34.23,78155.97,0.0,0.04824,4e-05,6.55347]
[1778956838662,34.23,78152.13,0.0,0.04808,4e-05,6.53605]
[1778956843746,34.24,78140.86,0.0,0.04759,4e-05,6.48137]
[1778956848777,34.24,78136.33,0.0,0.04739,4e-05,6.45901]
[1778956853812,34.23,78136.22,0.0,0.04737,4e-05,6.45707]
[1778956859862,34.23,78136.91,0.0,0.04738,4e-05,6.45877]
[1778956862881,34.23,78146.88,0.0,0.04782,4e-05,6.5076]
[1778956867917,34.23,78146.28,0.0,0.04782,4e-05,6.50657]
[1778956872953,34.24,78145.74,0.0,0.04781,4e-05,6.50593]
[1778956877988,34.24,78149.22,0.0,0.04798,4e-05,6.52519]
[1778956883023,34.24,78147.89,0.0,0.04795,4e-05,6.5211]
[1778956888059,34.25,78147.01,0.0,0.04793,4e-05,6.51889]
[1778956893094,34.25,78146.36,0.0,0.0479,4e-05,6.51449]
[1778956898128,34.26,78145.88,0.0,0.0479,4e-05,6.51437]
[1778956903164,34.26,78145.6,0.0,0.0479,4e-05,6.51527]
[1778956914811,34.27,78145.95,0.0,0.04797,4e-05,6.52204]
[1778956920284,34.27,78148.78,0.0,0.04811,4e-05,6.53793]
[1778956926324,34.28,78151.46,0.0,0.04825,4e-05,6.55366]
[1778956931359,34.28,78153.54,0.0,0.04836,4e-05,6.56593]
[1778956936395,34.28,78155.68,0.0,0.04846,4e-05,6.57694]
[1778956942436,34.28,78157.19,0.0,0.04853,4e-05,6.58438]
[1778956947472,34.28,78158.81,0.0,0.04859,4e-05,6.59048]
[1778956952507,34.28,78159.63,0.0,0.04858,4e-05,6.58918]
[1778956957541,34.27,78160.81,0.0,0.04862,5e-05,6.59307]
[1778956962576,34.27,78161.71,0.0,0.04864,5e-05,6.59555]
[1778956967611,34.27,78162.51,0.0,0.04866,5e-05,6.59751]
[1778956972646,34.26,78166.41,0.0,0.04883,5e-05,6.61634]
[1778956977682,34.27,78168.97,0.0,0.04896,5e-05,6.63048]
[1778956982716,34.27,78167.97,0.0,0.04892,5e-05,6.62688]
[1778956987752,34.27,78167.88,0.0,0.04893,5e-05,6.62787]
[1778956997821,34.28,78167.48,0.0,0.04894,5e-05,6.6288]
[1778957002856,34.28,78166.88,0.0,0.04893,5e-05,6.6273]
[1778957007891,34.28,78166.76,0.0,0.04894,5e-05,6.62822]
[1778957012926,34.29,78164.43,0.0,0.04882,5e-05,6.61472]
[1778957014299,34.29,78163.63,0.0,0.04879,5e-05,6.61105]
[1778957014526,34.29,78163.63,0.0,0.04879,5e-05,6.61105]
[1778957014896,34.29,78163.63,0.0,0.04879,5e-05,6.61105]
[1778957014987,34.29,78185.06,0.0,0.04977,5e-05,6.71845]
[1778957015339,34.29,78185.06,0.0,0.04977,5e-05,6.71845]
[1778957015954,34.29,78185.07,0.0,0.04977,5e-05,6.71881]
[1778957016960,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957017431,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957017457,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957017487,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957017529,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957017613,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957017655,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957017781,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957017824,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957017929,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957017956,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957018033,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957018053,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957018181,34.29,78202.25,0.0,0.05056,5e-05,6.80558]
[1778957018056,34.29,78221.26,0.0,0.05145,5e-05,6.90224]
[1778957018252,34.29,78221.26,0.0,0.05145,5e-05,6.90224]
[1778957018973,34.29,78221.26,0.0,0.05145,5e-05,6.90215]
[1778957021078,34.29,78221.74,0.0,0.05147,5e-05,6.90445]
[1778957021110,34.29,78221.74,0.0,0.05147,5e-05,6.90445]
[1778957021179,34.29,78222.5,0.0,0.0515,5e-05,6.90803]
[1778957027028,34.29,78223.47,0.0,0.05154,5e-05,6.91208]
[1778957034647,34.28,78222.8,0.0,0.0515,5e-05,6.90716]
[1778957040120,34.28,78224.24,0.0,0.05156,5e-05,6.91356]
[1778957045156,34.28,78221.74,0.0,0.05143,5e-05,6.89988]
[1778957051200,34.27,78221.86,0.0,0.05139,5e-05,6.89574]
[1778957058246,34.26,78221.77,0.0,0.05133,5e-05,6.88911]
[1778957063282,34.25,78220.19,0.0,0.05121,5e-05,6.87607]
[1778957064859,34.25,78209.87,0.0,0.05071,5e-05,6.82215]
[1778957070331,34.23,78206.48,0.0,0.05048,5e-05,6.79688]
[1778957075366,34.22,78210.67,0.0,0.05059,5e-05,6.8081]
[1778957080401,34.21,78210.36,0.0,0.05051,5e-05,6.80009]
[1778957089464,34.19,78211.3,0.0,0.05045,5e-05,6.79342]
[1778957095069,34.18,78210.92,0.0,0.05038,5e-05,6.78522]
[1778957100541,34.16,78211.18,0.0,0.05032,5e-05,6.77913]
[1778957105576,34.15,78202.27,0.0,0.04985,5e-05,6.72805]
[1778957112195,34.14,78203.88,0.0,0.04986,5e-05,6.72942]
[1778957122265,34.12,78204.76,0.0,0.0498,5e-05,6.72275]
[1778957130757,34.1,78205.29,0.0,0.04973,5e-05,6.71556]
[1778957135791,34.09,78207.39,0.0,0.04975,5e-05,6.7172]
[1778957140827,34.08,78207.54,0.0,0.04971,5e-05,6.71237]
[1778957145862,34.07,78208.03,0.0,0.04968,5e-05,6.70982]
[1778957150899,34.06,78202.76,0.0,0.04939,5e-05,6.6776]
[1778957155934,34.05,78200.7,0.0,0.04924,5e-05,6.66158]
[1778957160967,34.04,78200.28,0.0,0.04917,5e-05,6.65383]
[1778957166002,34.03,78199.74,0.0,0.0491,5e-05,6.64552]
[1778957171037,34.02,78199.14,0.0,0.04902,5e-05,6.63693]
[1778957176073,34.01,78199.06,0.0,0.04897,5e-05,6.63218]
[1778957181108,34.01,78200.25,0.0,0.049,5e-05,6.63564]
[1778957187150,34.0,78201.71,0.0,0.04904,5e-05,6.64003]
[1778957192185,34.0,78205.1,0.0,0.04915,5e-05,6.65126]
[1778957197220,33.99,78205.55,0.0,0.04915,5e-05,6.65118]
[1778957202256,33.99,78209.68,0.0,0.04932,5e-05,6.6697]
[1778957207293,33.98,78211.61,0.0,0.04939,5e-05,6.67719]
[1778957212326,33.98,78212.97,0.0,0.04943,5e-05,6.68185]
[1778957217364,33.98,78214.57,0.0,0.04948,5e-05,6.68777]
[1778957222397,33.97,78218.03,0.0,0.04962,5e-05,6.70265]
[1778957228438,33.97,78217.1,0.0,0.04955,5e-05,6.69528]
[1778957233473,33.96,78215.59,0.0,0.04946,5e-05,6.68549]
[1778957240522,33.96,78214.86,0.0,0.0494,5e-05,6.67882]
[1778957245556,33.95,78215.79,0.0,0.04941,5e-05,6.67961]
[1778957250594,33.94,78215.79,0.0,0.04936,5e-05,6.67444]
[1778957255628,33.93,78216.9,0.0,0.04934,5e-05,6.67133]
[1778957260663,33.92,78216.95,0.0,0.04929,5e-05,6.66628]
[1778957265701,33.91,78216.1,0.0,0.0492,5e-05,6.65678]
[1778957270733,33.9,78212.18,0.0,0.04898,5e-05,6.63198]
[1778957275767,33.89,78212.69,0.0,0.04896,5e-05,6.62966]
[1778957280803,33.88,78213.77,0.0,0.04896,5e-05,6.63036]
[1778957286213,33.88,78213.26,0.0,0.0489,5e-05,6.62406]
[1778957290874,33.87,78223.89,0.0,0.04934,5e-05,6.67226]
[1778957295909,33.86,78224.21,0.0,0.04931,5e-05,6.66903]
[1778957300944,33.85,78224.39,0.0,0.04927,5e-05,6.66511]
[1778957305979,33.84,78224.24,0.0,0.04922,5e-05,6.65956]
[1778957311016,33.83,78224.91,0.0,0.04919,5e-05,6.65475]
[1778957316054,33.82,78223.87,0.0,0.04909,5e-05,6.64476]
[1778957321088,33.81,78224.84,0.0,0.0491,5e-05,6.64498]
[1778957327130,33.8,78226.5,0.0,0.04912,5e-05,6.6477]
[1778957332165,33.8,78225.6,0.0,0.04903,5e-05,6.63843]
[1778957341229,33.78,78225.35,0.0,0.04895,5e-05,6.62871]
[1778957346262,33.77,78228.84,0.0,0.04906,5e-05,6.64172]
[1778957351298,33.76,78225.72,0.0,0.04888,5e-05,6.62124]
[1778957357340,33.75,78217.39,0.0,0.04845,5e-05,6.57401]
[1778957362375,33.75,78218.39,0.0,0.04845,5e-05,6.5749]
[1778957367411,33.74,78219.76,0.0,0.04848,5e-05,6.57777]
[1778957372445,33.73,78222.6,0.0,0.04855,5e-05,6.58461]
[1778957377481,33.72,78222.36,0.0,0.0485,5e-05,6.57935]
[1778957382520,33.71,78222.74,0.0,0.04847,5e-05,6.57643]
[1778957387554,33.71,78222.71,0.0,0.04844,5e-05,6.57306]
[1778957391423,33.7,78218.09,0.0,0.0482,5e-05,6.5467]
[1778957391461,33.7,78218.09,0.0,0.0482,5e-05,6.5467]
[1778957391583,33.7,78214.65,0.0,0.04804,5e-05,6.5287]
[1778957393639,33.7,78209.19,0.0,0.04778,5e-05,6.49999]
[1778957393705,33.7,78209.19,0.0,0.04778,5e-05,6.49999]
[1778957393722,33.7,78209.19,0.0,0.04778,5e-05,6.49999]
[1778957393769,33.7,78209.19,0.0,0.04778,5e-05,6.49999]
[1778957394038,33.7,78209.19,0.0,0.04778,5e-05,6.49999]
[1778957394080,33.7,78209.19,0.0,0.04778,5e-05,6.49999]
[1778957394143,33.7,78209.19,0.0,0.04778,5e-05,6.49999]
[1778957394226,33.7,78209.19,0.0,0.04778,5e-05,6.49999]
[1778957394290,33.7,78209.19,0.0,0.04778,5e-05,6.49999]
[1778957394320,33.7,78209.19,0.0,0.04778,5e-05,6.49999]
[1778957394437,33.7,78209.19,0.0,0.04778,5e-05,6.49999]
[1778957394529,33.7,78209.19,0.0,0.04778,5e-05,6.49999]
[1778957394603,33.7,78208.23,0.0,0.04773,5e-05,6.49453]
[1778957395592,33.7,78208.23,0.0,0.04773,5e-05,6.49453]
[1778957395648,33.7,78207.5,0.0,0.0477,5e-05,6.49089]
[1778957395669,33.7,78200.97,0.0,0.0474,4e-05,6.45765]
[1778957401088,33.69,78196.48,0.0,0.04718,4e-05,6.43301]
[1778957401123,33.69,78196.48,0.0,0.04718,4e-05,6.43301]
[1778957401236,33.69,78194.61,0.0,0.04709,4e-05,6.42316]
[1778957406689,33.69,78192.1,0.0,0.04694,4e-05,6.40735]
[1778957411722,33.68,78190.61,0.0,0.04685,4e-05,6.39711]
[1778957417765,33.67,78194.3,0.0,0.04698,4e-05,6.41177]
[1778957423386,33.67,78190.56,0.0,0.04679,4e-05,6.39013]
[1778957428842,33.66,78189.83,0.0,0.04672,4e-05,6.38279]
[1778957433456,33.66,78202.42,0.0,0.04724,4e-05,6.43919]
[1778957438724,33.65,78204.53,0.0,0.0473,4e-05,6.44626]
[1778957443949,33.64,78211.3,0.0,0.04757,5e-05,6.47594]
[1778957448984,33.64,78212.32,0.0,0.04758,5e-05,6.47756]
[1778957454018,33.63,78215.99,0.0,0.04771,5e-05,6.49243]
[1778957459053,33.62,78217.37,0.0,0.04774,5e-05,6.49587]
[1778957466103,33.61,78217.88,0.0,0.04772,5e-05,6.49356]
[1778957471137,33.61,78219.93,0.0,0.04778,5e-05,6.5004]
[1778957476172,33.6,78220.24,0.0,0.04777,5e-05,6.49857]
[1778957483815,33.59,78220.0,0.0,0.04771,5e-05,6.49208]
[1778957489265,33.59,78220.95,0.0,0.04772,5e-05,6.4936]
[1778957494300,33.58,78225.52,0.0,0.04788,5e-05,6.50994]
[1778957501350,33.57,78225.39,0.0,0.04783,5e-05,6.50469]
[1778957506385,33.57,78225.95,0.0,0.04782,5e-05,6.50423]
[1778957512428,33.56,78227.6,0.0,0.04786,5e-05,6.5086]
[1778957517465,33.55,78232.21,0.0,0.04804,5e-05,6.52848]
[1778957522499,33.55,78234.43,0.0,0.04811,5e-05,6.53621]
[1778957527425,33.54,78238.87,0.0,0.04829,5e-05,6.55572]
[1778957527586,33.54,78238.87,0.0,0.04829,5e-05,6.55572]
[1778957527619,33.54,78243.03,0.0,0.04847,5e-05,6.57602]
[1778957529467,33.54,78243.03,0.0,0.04846,5e-05,6.57528]
[1778957529576,33.54,78243.03,0.0,0.04846,5e-05,6.57528]
[1778957529614,33.54,78243.03,0.0,0.04846,5e-05,6.57528]
[1778957529640,33.54,78243.03,0.0,0.04846,5e-05,6.57528]
[1778957529651,33.54,78248.3,0.0,0.0487,5e-05,6.60121]
[1778957529971,33.54,78248.3,0.0,0.0487,5e-05,6.60121]
[1778957530019,33.54,78248.3,0.0,0.0487,5e-05,6.60121]
[1778957530118,33.54,78248.3,0.0,0.0487,5e-05,6.60121]
[1778957530150,33.54,78248.3,0.0,0.0487,5e-05,6.60121]
[1778957530202,33.54,78248.3,0.0,0.0487,5e-05,6.60121]
[1778957530307,33.54,78248.3,0.0,0.0487,5e-05,6.60121]
[1778957530331,33.54,78248.3,0.0,0.0487,5e-05,6.60121]
[1778957530414,33.54,78248.3,0.0,0.0487,5e-05,6.60121]
[1778957530554,33.54,78248.3,0.0,0.04869,5e-05,6.60039]
[1778957535590,33.53,78247.13,0.0,0.0486,5e-05,6.59021]
[1778957540624,33.52,78244.78,0.0,0.04845,5e-05,6.5742]
[1778957545660,33.51,78240.28,0.0,0.04821,5e-05,6.54733]
[1778957550694,33.51,78237.1,0.0,0.04802,5e-05,6.52715]
[1778957555730,33.5,78233.2,0.0,0.04778,5e-05,6.49927]
[1778957560764,33.49,78232.01,0.0,0.04769,5e-05,6.4893]
[1778957565800,33.48,78231.45,0.0,0.04763,5e-05,6.4825]
[1778957570835,33.47,78231.21,0.0,0.04758,5e-05,6.47732]
[1778957572685,33.47,78231.21,0.0,0.04758,5e-05,6.47732]
[1778957572903,33.47,78231.19,0.0,0.04757,5e-05,6.47641]
[1778957573197,33.47,78235.67,0.0,0.04777,5e-05,6.49814]
[1778957574932,33.47,78235.67,0.0,0.04776,5e-05,6.49729]
[1778957574958,33.47,78235.67,0.0,0.04776,5e-05,6.49729]
[1778957575058,33.47,78235.67,0.0,0.04776,5e-05,6.49729]
[1778957575077,33.47,78235.67,0.0,0.04776,5e-05,6.49729]
[1778957575415,33.47,78235.67,0.0,0.04776,5e-05,6.49729]
[1778957575432,33.47,78235.67,0.0,0.04776,5e-05,6.49729]
[1778957575457,33.47,78235.67,0.0,0.04776,5e-05,6.49729]
[1778957575542,33.47,78235.67,0.0,0.04776,5e-05,6.49729]
[1778957575688,33.47,78235.67,0.0,0.04776,5e-05,6.49729]
[1778957575716,33.47,78235.67,0.0,0.04776,5e-05,6.49729]
[1778957575689,33.47,78252.59,0.0,0.04853,5e-05,6.58191]
[1778957575878,33.47,78252.59,0.0,0.04853,5e-05,6.58191]
[1778957575920,33.47,78252.59,0.0,0.04853,5e-05,6.58191]
[1778957575930,33.47,78252.57,0.0,0.04852,5e-05,6.58083]
[1778957582516,33.46,78252.42,0.0,0.04846,5e-05,6.57447]
[1778957585941,33.45,78262.28,0.0,0.04888,5e-05,6.6209]
[1778957590976,33.44,78266.3,0.0,0.04902,5e-05,6.63633]
[1778957596011,33.43,78258.96,0.0,0.04863,5e-05,6.5942]
[1778957601045,33.42,78258.28,0.0,0.04856,5e-05,6.58631]
[1778957606080,33.42,78261.14,0.0,0.04865,5e-05,6.59649]
[1778957611157,33.41,78262.46,0.0,0.04869,5e-05,6.6006]
[1778957611206,33.41,78262.46,0.0,0.04869,5e-05,6.6006]
[1778957611244,33.41,78255.72,0.0,0.04834,5e-05,6.56119]
[1778957612438,33.41,78255.72,0.0,0.04834,5e-05,6.56119]
[1778957612469,33.41,78255.72,0.0,0.04834,5e-05,6.56119]
[1778957612605,33.41,78255.72,0.0,0.04834,5e-05,6.56119]
[1778957612651,33.41,78255.72,0.0,0.04834,5e-05,6.56119]
[1778957612668,33.41,78255.72,0.0,0.04834,5e-05,6.56119]
[1778957612709,33.41,78255.72,0.0,0.04834,5e-05,6.56119]
[1778957612774,33.41,78255.72,0.0,0.04834,5e-05,6.56119]
[1778957612829,33.41,78255.72,0.0,0.04834,5e-05,6.56119]
[1778957612728,33.41,78254.14,0.0,0.04826,5e-05,6.55231]
[1778957612879,33.41,78254.14,0.0,0.04826,5e-05,6.55231]
[1778957612922,33.41,78254.14,0.0,0.04826,5e-05,6.55231]
[1778957613005,33.41,78254.14,0.0,0.04826,5e-05,6.55231]
[1778957613045,33.41,78254.14,0.0,0.04826,5e-05,6.55231]
[1778957613082,33.4,78254.14,0.0,0.04825,5e-05,6.55151]
[1778957616928,33.4,78249.48,0.0,0.04802,5e-05,6.52554]
[1778957616972,33.4,78249.48,0.0,0.04802,5e-05,6.52554]
[1778957617157,33.4,78249.39,0.0,0.04801,5e-05,6.52433]
[1778957619221,33.4,78256.64,0.0,0.04833,5e-05,6.56031]
[1778957619267,33.4,78256.64,0.0,0.04833,5e-05,6.56031]
[1778957619283,33.4,78256.64,0.0,0.04833,5e-05,6.56031]
[1778957619327,33.4,78256.64,0.0,0.04833,5e-05,6.56031]
[1778957619640,33.4,78256.64,0.0,0.04833,5e-05,6.56031]
[1778957619685,33.4,78256.64,0.0,0.04833,5e-05,6.56031]
[1778957619829,33.4,78256.64,0.0,0.04833,5e-05,6.56031]
[1778957619727,33.4,78258.37,0.0,0.0484,5e-05,6.56829]
[1778957619865,33.4,78258.37,0.0,0.0484,5e-05,6.56829]
[1778957619956,33.4,78258.37,0.0,0.0484,5e-05,6.56829]
[1778957619984,33.4,78258.37,0.0,0.0484,5e-05,6.56829]
[1778957620061,33.4,78258.37,0.0,0.0484,5e-05,6.56829]
[1778957620099,33.4,78258.37,0.0,0.0484,5e-05,6.56829]
[1778957620200,33.39,78252.34,0.0,0.04812,5e-05,6.53684]
[1778957627229,33.39,78251.15,0.0,0.04801,5e-05,6.52544]
[1778957631725,33.38,78250.54,0.0,0.04797,5e-05,6.52008]
[1778957631751,33.38,78250.54,0.0,0.04797,5e-05,6.52008]
[1778957631773,33.38,78249.4,0.0,0.04791,5e-05,6.51356]
[1778957633817,33.38,78249.4,0.0,0.0479,5e-05,6.51282]
[1778957633842,33.38,78249.4,0.0,0.0479,5e-05,6.51282]
[1778957634110,33.38,78246.1,0.0,0.04774,5e-05,6.49541]
[1778957634141,33.38,78246.1,0.0,0.04774,5e-05,6.49541]
[1778957634215,33.38,78246.1,0.0,0.04774,5e-05,6.49541]
[1778957634260,33.38,78246.1,0.0,0.04774,5e-05,6.49541]
[1778957634509,33.38,78246.1,0.0,0.04774,5e-05,6.49541]
[1778957634553,33.38,78246.1,0.0,0.04774,5e-05,6.49541]
[1778957634739,33.38,78246.1,0.0,0.04774,5e-05,6.49541]
[1778957634788,33.38,78246.1,0.0,0.04774,5e-05,6.49541]
[1778957634824,33.38,78246.1,0.0,0.04774,5e-05,6.49541]
[1778957634852,33.38,78246.1,0.0,0.04774,5e-05,6.49541]
[1778957634800,33.37,78239.83,0.0,0.04744,5e-05,6.4624]
[1778957635285,33.37,78239.83,0.0,0.04744,5e-05,6.4624]
[1778957640318,33.37,78247.3,0.0,0.04775,5e-05,6.49676]
[1778957644473,33.36,78248.82,0.0,0.0478,5e-05,6.50235]
[1778957644504,33.36,78248.82,0.0,0.0478,5e-05,6.50235]
[1778957644584,33.36,78245.54,0.0,0.04765,5e-05,6.48508]
[1778957646290,33.36,78245.54,0.0,0.04764,5e-05,6.48438]
[1778957646335,33.36,78245.54,0.0,0.04764,5e-05,6.48438]
[1778957646520,33.36,78245.54,0.0,0.04764,5e-05,6.48438]
[1778957646543,33.36,78245.54,0.0,0.04764,5e-05,6.48438]
[1778957646794,33.36,78245.54,0.0,0.04764,5e-05,6.48438]
[1778957646835,33.36,78245.54,0.0,0.04764,5e-05,6.48438]
[1778957646641,33.36,78245.52,0.0,0.04763,5e-05,6.4836]
[1778957646920,33.36,78245.52,0.0,0.04763,5e-05,6.4836]
[1778957646953,33.36,78245.52,0.0,0.04763,5e-05,6.4836]
[1778957647045,33.36,78245.52,0.0,0.04763,5e-05,6.4836]
[1778957647074,33.36,78245.52,0.0,0.04763,5e-05,6.4836]
[1778957647130,33.36,78245.52,0.0,0.04763,5e-05,6.4836]
[1778957647163,33.36,78245.52,0.0,0.04763,5e-05,6.4836]
[1778957647373,33.36,78245.52,0.0,0.04763,5e-05,6.48293]
[1778957652402,33.35,78246.13,0.0,0.04763,5e-05,6.48263]
[1778957657438,33.35,78243.22,0.0,0.04746,5e-05,6.46468]
[1778957662473,33.34,78241.39,0.0,0.04735,5e-05,6.45226]
[1778957667508,33.33,78228.91,0.0,0.04672,4e-05,6.38175]
[1778957672546,33.32,78222.99,0.0,0.04641,4e-05,6.34645]
[1778957677581,33.3,78217.99,0.0,0.04609,4e-05,6.31148]
[1778957682614,33.3,78206.09,0.0,0.04555,4e-05,6.25071]
[1778957687648,33.3,78198.34,0.0,0.0452,4e-05,6.21111]
[1778957692684,33.3,78194.27,0.0,0.04501,4e-05,6.19001]
[1778957695933,33.3,78191.1,0.0,0.04486,4e-05,6.1739]
[1778957695964,33.3,78191.1,0.0,0.04486,4e-05,6.1739]
[1778957696713,33.29,78189.15,0.0,0.04478,4e-05,6.16418]
[1778957700740,33.29,78177.55,0.0,0.04427,4e-05,6.10718]
[1778957704768,33.29,78189.93,0.0,0.04481,4e-05,6.16735]
[1778957709802,33.29,78195.2,0.0,0.04503,4e-05,6.19239]
[1778957715844,33.29,78199.83,0.0,0.04522,4e-05,6.21405]
[1778957720881,33.29,78200.68,0.0,0.04525,4e-05,6.21711]
[1778957725914,33.29,78201.18,0.0,0.04526,4e-05,6.21865]
[1778957730954,33.28,78201.76,0.0,0.04528,4e-05,6.2206]
[1778957735990,33.28,78202.31,0.0,0.04527,4e-05,6.21912]
[1778957741025,33.28,78212.49,0.0,0.04571,4e-05,6.26837]
[1778957746060,33.28,78213.54,0.0,0.04575,4e-05,6.27232]
[1778957752703,33.28,78215.33,0.0,0.04581,4e-05,6.27976]
[1778957758145,33.27,78215.51,0.0,0.04581,4e-05,6.27928]
[1778957764701,33.27,78215.21,0.0,0.04579,4e-05,6.27694]
[1778957764739,33.27,78215.21,0.0,0.04579,4e-05,6.27694]
[1778957764803,33.27,78215.21,0.0,0.04578,4e-05,6.27652]
[1778957765108,33.27,78215.21,0.0,0.04578,4e-05,6.27652]
[1778957765123,33.27,78215.21,0.0,0.04578,4e-05,6.27652]
[1778957765209,33.27,78215.12,0.0,0.04578,4e-05,6.27587]
[1778957770232,33.27,78215.22,0.0,0.04577,4e-05,6.27538]
[1778957771081,33.27,78215.22,0.0,0.04577,4e-05,6.27538]
[1778957771106,33.27,78215.22,0.0,0.04577,4e-05,6.27538]
[1778957771238,33.27,78215.27,0.0,0.04577,4e-05,6.27544]
[1778957777284,33.27,78215.01,0.0,0.04575,4e-05,6.27304]
[1778957782913,33.27,78215.01,0.0,0.04574,4e-05,6.27217]
[1778957792983,33.26,78214.96,0.0,0.0457,4e-05,6.26676]
[1778957798434,33.26,78214.9,0.0,0.04569,4e-05,6.26572]
[1778957803468,33.26,78214.97,0.0,0.04569,4e-05,6.26532]
[1778957808503,33.26,78216.25,0.0,0.04574,4e-05,6.27086]
[1778957813542,33.26,78216.99,0.0,0.04576,4e-05,6.27371]
[1778957818573,33.25,78217.27,0.0,0.04577,4e-05,6.27424]
[1778957821744,33.25,78217.27,0.0,0.04577,4e-05,6.27424]
[1778957821779,33.25,78217.27,0.0,0.04577,4e-05,6.27424]
[1778957821846,33.25,78215.4,0.0,0.04568,4e-05,6.26447]
[1778957824615,33.25,78203.36,0.0,0.04515,4e-05,6.20463]
[1778957829650,33.25,78199.26,0.0,0.04497,4e-05,6.1843]
[1778957831053,33.25,78199.26,0.0,0.04497,4e-05,6.1843]
[1778957831098,33.25,78200.98,0.0,0.04504,4e-05,6.19272]
[1778957831668,33.25,78201.71,0.0,0.04507,4e-05,6.19626]
[1778957832791,33.25,78201.71,0.0,0.04507,4e-05,6.19626]
[1778957832805,33.25,78201.71,0.0,0.04507,4e-05,6.19626]
[1778957832871,33.25,78202.23,0.0,0.0451,4e-05,6.19877]
[1778957839723,33.25,78202.56,0.0,0.04511,4e-05,6.19997]
[1778957841052,33.25,78202.56,0.0,0.04511,4e-05,6.19997]
[1778957841079,33.25,78202.96,0.0,0.04512,4e-05,6.20188]
[1778957841737,33.25,78203.02,0.0,0.04513,4e-05,6.2021]
[1778957846772,33.25,78198.95,0.0,0.04494,4e-05,6.18175]
[1778957847616,33.25,78198.95,0.0,0.04494,4e-05,6.18175]
[1778957847653,33.25,78198.95,0.0,0.04494,4e-05,6.18175]
[1778957847754,33.25,78199.1,0.0,0.04495,4e-05,6.18244]
[1778957851049,33.25,78199.3,0.0,0.04496,4e-05,6.18333]
[1778957851081,33.25,78199.3,0.0,0.04496,4e-05,6.18333]
[1778957851114,33.25,78199.94,0.0,0.04496,4e-05,6.18307]
[1778957855722,33.25,78200.64,0.0,0.04499,4e-05,6.18637]
[1778957855740,33.25,78200.64,0.0,0.04499,4e-05,6.18637]
[1778957855841,33.25,78200.61,0.0,0.04499,4e-05,6.18618]
[1778957860870,33.25,78196.88,0.0,0.04483,4e-05,6.16769]
[1778957865905,33.25,78193.47,0.0,0.04468,4e-05,6.15078]
[1778957871079,33.25,78185.73,0.0,0.04434,4e-05,6.11283]
[1778957871112,33.25,78185.78,0.0,0.04434,4e-05,6.11307]
[1778957871947,33.25,78187.6,0.0,0.04442,4e-05,6.12193]
[1778957876982,33.25,78188.58,0.0,0.04446,4e-05,6.12648]
[1778957882016,33.25,78183.37,0.0,0.04423,4e-05,6.10078]
[1778957887052,33.25,78179.65,0.0,0.04407,4e-05,6.08257]
[1778957893094,33.25,78182.47,0.0,0.04419,4e-05,6.09604]
[1778957899136,33.25,78181.69,0.0,0.04416,4e-05,6.09205]
[1778957904171,33.25,78180.92,0.0,0.04412,4e-05,6.08818]
[1778957910213,33.25,78178.54,0.0,0.04402,4e-05,6.07652]
[1778957915248,33.25,78178.12,0.0,0.04398,4e-05,6.07113]
[1778957920283,33.25,78177.67,0.0,0.04396,4e-05,6.06889]
[1778957925318,33.25,78177.72,0.0,0.04396,4e-05,6.06907]
[1778957930353,33.25,78177.45,0.0,0.04395,4e-05,6.06769]
[1778957935389,33.25,78180.96,0.0,0.0441,4e-05,6.08451]
[1778957944042,33.25,78179.98,0.0,0.04405,4e-05,6.07941]
[1778957949487,33.24,78179.47,0.0,0.04403,4e-05,6.07675]
[1778957956537,33.24,78178.99,0.0,0.04401,4e-05,6.07417]
[1778957964183,33.24,78177.64,0.0,0.04394,4e-05,6.0673]
[1778957970637,33.24,78176.75,0.0,0.0439,4e-05,6.06278]
[1778957976677,33.24,78178.15,0.0,0.04394,4e-05,6.06613]
[1778957981718,33.24,78177.91,0.0,0.04393,4e-05,6.06485]
[1778957986754,33.24,78177.32,0.0,0.0439,4e-05,6.0619]
[1778957991755,33.24,78176.41,0.0,0.04386,4e-05,6.05743]
[1778957997829,33.24,78178.36,0.0,0.04395,4e-05,6.06682]
[1778958002865,33.24,78179.56,0.0,0.044,4e-05,6.07259]
[1778958007900,33.24,78188.6,0.0,0.04438,4e-05,6.11627]
[1778958012936,33.24,78187.4,0.0,0.04433,4e-05,6.11005]
[1778958017973,33.24,78185.8,0.0,0.04426,4e-05,6.10189]
[1778958023007,33.24,78184.24,0.0,0.04419,4e-05,6.09393]
[1778958028044,33.24,78182.83,0.0,0.04412,4e-05,6.08671]
[1778958033078,33.24,78181.46,0.0,0.04404,4e-05,6.07644]
[1778958038113,33.24,78180.74,0.0,0.04401,4e-05,6.07267]
[1778958043148,33.24,78180.16,0.0,0.04398,4e-05,6.06958]
[1778958048183,33.24,78174.41,0.0,0.04373,4e-05,6.04149]
[1778958053219,33.24,78175.99,0.0,0.0438,4e-05,6.0491]
[1778958058253,33.24,78177.1,0.0,0.04384,4e-05,6.05437]
[1778958063309,33.24,78178.73,0.0,0.04391,4e-05,6.06216]
[1778958071937,33.24,78183.21,0.0,0.0441,4e-05,6.08343]
[1778958078414,33.24,78184.23,0.0,0.04414,4e-05,6.08802]
[1778958083450,33.23,78189.54,0.0,0.04437,4e-05,6.1136]
[1778958088484,33.23,78186.93,0.0,0.04425,4e-05,6.10053]
[1778958096540,33.23,78186.79,0.0,0.04422,4e-05,6.09658]
[1778958102153,33.23,78190.44,0.0,0.04438,4e-05,6.1144]
[1778958109631,33.23,78189.25,0.0,0.04433,4e-05,6.10868]
[1778958114666,33.23,78188.66,0.0,0.04431,4e-05,6.10586]
[1778958120708,33.23,78189.5,0.0,0.04434,4e-05,6.10998]
[1778958126751,33.23,78190.11,0.0,0.04437,4e-05,6.11298]
[1778958131785,33.23,78193.4,0.0,0.04451,4e-05,6.12907]
[1778958136823,33.23,78190.5,0.0,0.04439,4e-05,6.11497]
[1778958141856,33.23,78180.85,0.0,0.04397,4e-05,6.06823]
[1778958149913,33.24,78179.01,0.0,0.0439,4e-05,6.05996]
[1778958154947,33.24,78176.78,0.0,0.04379,4e-05,6.04625]
[1778958161997,33.24,78175.06,0.0,0.04372,4e-05,6.03851]
[1778958167035,33.24,78165.51,0.0,0.04332,4e-05,5.99295]
[1778958172158,33.24,78159.1,0.0,0.04305,4e-05,5.96294]
[1778958178112,33.24,78158.64,0.0,0.04305,4e-05,5.96236]
[1778958183147,33.25,78159.0,0.0,0.04307,4e-05,5.96534]
[1778958188193,33.25,78159.47,0.0,0.0431,4e-05,5.96893]
[1778958193229,33.25,78162.64,0.0,0.04325,4e-05,5.98546]
[1778958198265,33.25,78164.17,0.0,0.04333,4e-05,5.99395]
[1778958203299,33.25,78173.23,0.0,0.04372,4e-05,6.03867]
[1778958206978,33.26,78173.06,0.0,0.04372,4e-05,6.03822]
[1778958207038,33.26,78173.06,0.0,0.04372,4e-05,6.03822]
[1778958207333,33.26,78173.22,0.0,0.04372,4e-05,6.03912]
[1778958209006,33.26,78175.49,0.0,0.04382,4e-05,6.05022]
[1778958209057,33.26,78175.49,0.0,0.04382,4e-05,6.05022]
[1778958209153,33.26,78175.49,0.0,0.04382,4e-05,6.05022]
[1778958209252,33.26,78175.49,0.0,0.04382,4e-05,6.05022]
[1778958209348,33.26,78179.9,0.0,0.04401,4e-05,6.07169]
[1778958209530,33.26,78179.9,0.0,0.04401,4e-05,6.07169]
[1778958209590,33.26,78179.9,0.0,0.04401,4e-05,6.07169]
[1778958209699,33.26,78179.9,0.0,0.04401,4e-05,6.07169]
[1778958209742,33.26,78179.9,0.0,0.04401,4e-05,6.07169]
[1778958209825,33.26,78179.9,0.0,0.04401,4e-05,6.07169]
[1778958209861,33.26,78179.9,0.0,0.04401,4e-05,6.07169]
[1778958209951,33.26,78179.9,0.0,0.04401,4e-05,6.07169]
[1778958210037,33.26,78179.9,0.0,0.04401,4e-05,6.07169]
[1778958210354,33.26,78179.61,0.0,0.044,4e-05,6.07033]
[1778958215389,33.26,78180.16,0.0,0.044,4e-05,6.06991]
[1778958220424,33.26,78184.4,0.0,0.04419,4e-05,6.0905]
[1778958225460,33.26,78183.71,0.0,0.04416,4e-05,6.08706]
[1778958231320,33.26,78181.52,0.0,0.04406,4e-05,6.07634]
[1778958236536,33.26,78182.56,0.0,0.0441,4e-05,6.08098]
[1778958242129,33.25,78181.96,0.0,0.04407,4e-05,6.07776]
[1778958244592,33.25,78192.42,0.0,0.04452,4e-05,6.12837]
[1778958249627,33.25,78195.65,0.0,0.04465,4e-05,6.14332]
[1778958254662,33.25,78193.17,0.0,0.04454,4e-05,6.13039]
[1778958259697,33.25,78194.73,0.0,0.0446,4e-05,6.13724]
[1778958266746,33.25,78194.99,0.0,0.0446,4e-05,6.13743]
[1778958272349,33.25,78190.52,0.0,0.04438,4e-05,6.11166]
[1778958277823,33.25,78195.55,0.0,0.04459,4e-05,6.13562]
[1778958282858,33.24,78196.45,0.0,0.04463,4e-05,6.13942]
[1778958287893,33.24,78194.86,0.0,0.04455,4e-05,6.13107]
[1778958291116,33.24,78193.99,0.0,0.04451,4e-05,6.12659]
[1778958291165,33.24,78193.99,0.0,0.04451,4e-05,6.12659]
[1778958291175,33.24,78193.55,0.0,0.04449,4e-05,6.12433]
[1778958297963,33.24,78191.62,0.0,0.0444,4e-05,6.11411]
[1778958302998,33.24,78188.19,0.0,0.04425,4e-05,6.09688]
[1778958308040,33.24,78188.36,0.0,0.04425,4e-05,6.09726]
[1778958311055,33.24,78188.17,0.0,0.04424,4e-05,6.09615]
[1778958311091,33.24,78188.17,0.0,0.04424,4e-05,6.09615]
[1778958311156,33.24,78188.1,0.0,0.04424,4e-05,6.09572]
[1778958320117,33.24,78188.1,0.0,0.04423,4e-05,6.09492]
[1778958323139,33.24,78198.79,0.0,0.04469,4e-05,6.14685]
[1778958329180,33.24,78200.23,0.0,0.04475,4e-05,6.15337]
[1778958340254,33.23,78203.73,0.0,0.04487,4e-05,6.16626]
[1778958347306,33.23,78208.33,0.0,0.04507,4e-05,6.18828]
[1778958351050,33.23,78208.71,0.0,0.04508,4e-05,6.18999]
[1778958351076,33.23,78208.71,0.0,0.04508,4e-05,6.18999]
[1778958351335,33.23,78208.29,0.0,0.04506,4e-05,6.18776]
[1778958357379,33.23,78209.03,0.0,0.04509,4e-05,6.19092]
[1778958362413,33.23,78214.5,0.0,0.04533,4e-05,6.21743]
[1778958367446,33.23,78214.65,0.0,0.04533,4e-05,6.21768]
[1778958371111,33.23,78215.02,0.0,0.04534,4e-05,6.21921]
[1778958371148,33.23,78215.02,0.0,0.04534,4e-05,6.21921]
[1778958371475,33.23,78214.78,0.0,0.04533,4e-05,6.21793]
[1778958376512,33.23,78211.96,0.0,0.0452,4e-05,6.2036]
[1778958381547,33.23,78210.72,0.0,0.04514,4e-05,6.19706]
[1778958386582,33.23,78210.39,0.0,0.04512,4e-05,6.19491]
[1778958392623,33.23,78206.07,0.0,0.04491,4e-05,6.16986]
[1778958397660,33.23,78202.49,0.0,0.04475,4e-05,6.15191]
[1778958401156,33.22,78200.29,0.0,0.04465,4e-05,6.14099]
[1778958401203,33.22,78200.29,0.0,0.04465,4e-05,6.14099]
[1778958401247,33.22,78198.82,0.0,0.04459,4e-05,6.13372]
[1778958407729,33.22,78195.98,0.0,0.04446,4e-05,6.11933]
[1778958411133,33.22,78194.32,0.0,0.04439,4e-05,6.11108]
[1778958411162,33.22,78194.32,0.0,0.04439,4e-05,6.11108]
[1778958411234,33.22,78193.72,0.0,0.04436,4e-05,6.10808]
[1778958416793,33.22,78191.71,0.0,0.04427,4e-05,6.09786]
[1778958422397,33.22,78188.82,0.0,0.04414,4e-05,6.08345]
[1778958427872,33.22,78188.31,0.0,0.04412,4e-05,6.08056]
[1778958432906,33.22,78195.13,0.0,0.04441,4e-05,6.11343]
[1778958437941,33.22,78196.83,0.0,0.04447,4e-05,6.12101]
[1778958441119,33.22,78192.52,0.0,0.04429,4e-05,6.0998]
[1778958441154,33.22,78192.52,0.0,0.04429,4e-05,6.0998]
[1778958441205,33.22,78193.63,0.0,0.04433,4e-05,6.10514]
[1778958450024,33.22,78197.68,0.0,0.0445,4e-05,6.12409]
[1778958456067,33.22,78194.79,0.0,0.04435,4e-05,6.10607]
[1778958461678,33.21,78192.83,0.0,0.04426,4e-05,6.09594]
[1778958467144,33.21,78191.72,0.0,0.04421,4e-05,6.09009]
[1778958473187,33.21,78191.82,0.0,0.04421,4e-05,6.09009]
[1778958479229,33.21,78194.39,0.0,0.04431,4e-05,6.10211]
[1778958484263,33.21,78192.52,0.0,0.04423,4e-05,6.09254]
[1778958490306,33.21,78189.8,0.0,0.04411,4e-05,6.07888]
[1778958495341,33.21,78190.96,0.0,0.04415,4e-05,6.0842]
[1778958500376,33.21,78190.12,0.0,0.04411,4e-05,6.07972]
[1778958505411,33.21,78186.4,0.0,0.04395,4e-05,6.06133]
[1778958511145,33.21,78185.52,0.0,0.04391,4e-05,6.05691]
[1778958511165,33.21,78185.52,0.0,0.04391,4e-05,6.05691]
[1778958511192,33.21,78185.1,0.0,0.04387,4e-05,6.05147]
[1778958514474,33.21,78195.04,0.0,0.0443,4e-05,6.09972]
[1778958519511,33.21,78196.9,0.0,0.04438,4e-05,6.1084]
[1778958524546,33.21,78200.19,0.0,0.04451,4e-05,6.12411]
[1778958529581,33.21,78201.69,0.0,0.04458,4e-05,6.13104]
[1778958531125,33.21,78201.55,0.0,0.04457,4e-05,6.13028]
[1778958531183,33.21,78201.55,0.0,0.04457,4e-05,6.13028]
[1778958531215,33.21,78202.05,0.0,0.04459,4e-05,6.13266]
[1778958536630,33.21,78202.28,0.0,0.0446,4e-05,6.13342]
[1778958541665,33.2,78203.35,0.0,0.04464,4e-05,6.13835]
[1778958546700,33.2,78200.5,0.0,0.04451,4e-05,6.12414]
[1778958551135,33.2,78197.31,0.0,0.04438,4e-05,6.10853]
[1778958551149,33.2,78197.31,0.0,0.04438,4e-05,6.10853]
[1778958551736,33.2,78197.68,0.0,0.04439,4e-05,6.11033]
[1778958556771,33.2,78198.49,0.0,0.04443,4e-05,6.11429]
[1778958561808,33.2,78200.0,0.0,0.04449,4e-05,6.12165]
[1778958566843,33.2,78201.1,0.0,0.04454,4e-05,6.127]
[1778958571050,33.2,78201.28,0.0,0.04455,4e-05,6.12785]
[1778958571082,33.2,78201.28,0.0,0.04455,4e-05,6.12785]
[1778958571144,33.2,78201.79,0.0,0.04455,4e-05,6.12703]
[1778958577920,33.2,78202.3,0.0,0.04457,4e-05,6.12948]
[1778958582955,33.2,78202.21,0.0,0.04457,4e-05,6.12899]
[1778958588997,33.2,78198.91,0.0,0.04442,4e-05,6.11275]
[1778958595039,33.2,78195.61,0.0,0.04428,4e-05,6.09648]
[1778958600076,33.2,78186.04,0.0,0.04386,4e-05,6.05001]
[1778958605110,33.2,78187.81,0.0,0.04394,4e-05,6.05884]
[1778958610144,33.2,78191.08,0.0,0.04409,4e-05,6.07494]
[1778958617193,33.2,78189.63,0.0,0.04402,4e-05,6.06808]
[1778958622806,33.2,78188.34,0.0,0.04397,4e-05,6.06191]
[1778958628270,33.2,78188.09,0.0,0.04396,4e-05,6.06077]
[1778958633305,33.2,78190.21,0.0,0.04403,4e-05,6.06779]
[1778958639347,33.2,78189.18,0.0,0.04398,4e-05,6.06273]
[1778958645390,33.2,78188.59,0.0,0.04396,4e-05,6.0598]
[1778958650425,33.2,78187.51,0.0,0.04391,4e-05,6.05449]
[1778958655460,33.2,78186.92,0.0,0.04389,4e-05,6.05159]
[1778958663091,33.2,78185.27,0.0,0.04382,4e-05,6.0436]
[1778958673161,33.2,78189.04,0.0,0.04398,4e-05,6.06192]
[1778958680635,33.2,78187.56,0.0,0.04391,4e-05,6.05473]
[1778958685670,33.2,78188.39,0.0,0.04395,4e-05,6.05874]
[1778958690706,33.2,78186.63,0.0,0.04387,4e-05,6.05013]
[1778958695741,33.2,78184.9,0.0,0.04378,4e-05,6.0384]
[1778958700775,33.2,78177.37,0.0,0.04345,4e-05,6.00196]
[1778958706824,33.21,78170.75,0.0,0.04318,4e-05,5.97059]
[1778958711854,33.21,78171.16,0.0,0.0432,4e-05,5.97303]
[1778958718903,33.21,78171.47,0.0,0.04322,4e-05,5.97516]
[1778958723937,33.21,78179.67,0.0,0.04357,4e-05,6.0151]
[1778958728976,33.21,78181.53,0.0,0.04365,4e-05,6.02423]
[1778958734631,33.21,78181.34,0.0,0.04364,4e-05,6.02339]
[1778958740703,33.21,78180.74,0.0,0.04362,4e-05,6.02059]
[1778958750118,33.21,78184.62,0.0,0.04379,4e-05,6.0396]
[1778958755153,33.21,78187.87,0.0,0.04391,4e-05,6.05222]
[1778958762203,33.21,78188.79,0.0,0.04395,4e-05,6.05692]
[1778958767238,33.21,78188.79,0.0,0.04395,4e-05,6.05713]
[1778958772273,33.21,78185.5,0.0,0.04381,4e-05,6.0414]
[1778958777308,33.21,78183.37,0.0,0.04372,4e-05,6.03136]
[1778958782348,33.21,78183.49,0.0,0.04373,4e-05,6.03223]
[1778958787378,33.21,78184.55,0.0,0.04378,4e-05,6.0377]
[1778958792415,33.21,78185.15,0.0,0.04381,4e-05,6.04094]
[1778958802483,33.21,78192.59,0.0,0.04413,4e-05,6.07731]
[1778958811550,33.21,78196.12,0.0,0.04426,4e-05,6.09126]
[1778958817034,33.21,78198.49,0.0,0.04436,4e-05,6.10283]
[1778958826658,33.21,78190.8,0.0,0.04403,4e-05,6.0653]
[1778958831692,33.21,78188.88,0.0,0.04395,4e-05,6.0559]
[1778958836727,33.21,78186.66,0.0,0.04385,4e-05,6.04502]
[1778958841762,33.21,78185.33,0.0,0.04379,4e-05,6.03846]
[1778958846798,33.21,78183.33,0.0,0.0437,4e-05,6.02868]
[1778958852839,33.21,78188.62,0.0,0.04393,4e-05,6.05417]
[1778958857877,33.21,78192.81,0.0,0.04411,4e-05,6.07435]
[1778958862911,33.21,78195.63,0.0,0.04423,4e-05,6.08778]
[1778958867946,33.21,78196.36,0.0,0.04426,4e-05,6.09103]
[1778958872981,33.21,78197.92,0.0,0.0443,4e-05,6.09504]
[1778958878016,33.21,78198.53,0.0,0.04432,4e-05,6.09778]
[1778958884058,33.21,78199.5,0.0,0.04436,4e-05,6.10225]
[1778958890101,33.21,78195.24,0.0,0.04418,4e-05,6.08119]
[1778958896168,33.21,78191.79,0.0,0.04402,4e-05,6.06408]
[1778958901204,33.21,78185.99,0.0,0.04377,4e-05,6.03572]
[1778958907247,33.21,78185.53,0.0,0.04375,4e-05,6.03324]
[1778958912281,33.21,78188.0,0.0,0.04385,4e-05,6.04491]
[1778958917317,33.21,78190.61,0.0,0.04396,4e-05,6.0573]
[1778958922351,33.21,78192.53,0.0,0.04405,4e-05,6.0664]
[1778958927386,33.21,78194.78,0.0,0.04414,4e-05,6.07717]
[1778958934193,33.21,78195.83,0.0,0.04416,4e-05,6.07886]
[1778958944506,33.2,78193.24,0.0,0.04405,4e-05,6.06583]
[1778958949540,33.2,78191.3,0.0,0.04396,4e-05,6.05629]
[1778958954576,33.2,78200.23,0.0,0.04435,4e-05,6.09949]
[1778958959611,33.2,78204.03,0.0,0.04451,4e-05,6.11773]
[1778958964648,33.2,78206.64,0.0,0.04462,4e-05,6.13016]
[1778958969681,33.2,78208.35,0.0,0.04469,4e-05,6.13821]
[1778958975727,33.2,78209.56,0.0,0.04474,4e-05,6.14376]
[1778958980762,33.2,78211.26,0.0,0.04481,4e-05,6.15177]
[1778958985796,33.2,78212.96,0.0,0.04488,4e-05,6.15982]
[1778958990831,33.2,78213.37,0.0,0.0449,4e-05,6.16157]
[1778958995866,33.2,78214.2,0.0,0.04491,4e-05,6.16216]
[1778959000902,33.2,78215.29,0.0,0.04496,4e-05,6.16737]
[1778959007950,33.2,78215.77,0.0,0.04498,4e-05,6.1695]
[1778959012985,33.2,78216.51,0.0,0.04501,4e-05,6.17298]
[1778959020035,33.2,78215.36,0.0,0.04495,4e-05,6.16714]
[1778959029648,33.2,78215.3,0.0,0.04495,4e-05,6.16667]
[1778959035141,33.2,78216.61,0.0,0.04501,4e-05,6.17301]
[1778959040725,33.2,78217.4,0.0,0.04504,4e-05,6.17674]
[1778959049237,33.2,78217.4,0.0,0.04504,4e-05,6.17656]
[1778959054275,33.2,78218.3,0.0,0.04505,4e-05,6.17755]
[1778959060319,33.2,78218.62,0.0,0.04507,4e-05,6.179]
[1778959065354,33.2,78215.47,0.0,0.04493,4e-05,6.16335]
[1778959068375,33.2,78205.66,0.0,0.0445,4e-05,6.11533]
[1778959073410,33.2,78204.14,0.0,0.04444,4e-05,6.10815]
[1778959079454,33.2,78204.38,0.0,0.04445,4e-05,6.10962]
[1778959084487,33.2,78204.96,0.0,0.04448,4e-05,6.11268]
[1778959089522,33.2,78204.78,0.0,0.04447,4e-05,6.11202]
[1778959096573,33.2,78207.55,0.0,0.04459,4e-05,6.12588]
[1778959099594,33.2,78218.49,0.0,0.04507,4e-05,6.17962]
[1778959105637,33.2,78215.55,0.0,0.04494,4e-05,6.16483]
[1778959110673,33.2,78208.48,0.0,0.04463,4e-05,6.13008]
[1778959115709,33.2,78207.08,0.0,0.04455,4e-05,6.11989]
[1778959120743,33.2,78205.28,0.0,0.04447,4e-05,6.11112]
[1778959125778,33.2,78205.4,0.0,0.04447,4e-05,6.11168]
[1778959130815,33.2,78205.66,0.0,0.04449,4e-05,6.11286]
[1778959135848,33.2,78205.13,0.0,0.04446,4e-05,6.11014]
[1778959141891,33.2,78205.61,0.0,0.04448,4e-05,6.11229]
[1778959148940,33.2,78205.42,0.0,0.04447,4e-05,6.1111]
[1778959154049,33.2,78205.31,0.0,0.04446,4e-05,6.11042]
[1778959160019,33.2,78204.07,0.0,0.04441,4e-05,6.10417]
[1778959165058,33.2,78202.63,0.0,0.04434,4e-05,6.09705]
[1778959169086,33.2,78213.01,0.0,0.0448,4e-05,6.14772]
[1778959175129,33.19,78211.33,0.0,0.04469,4e-05,6.13564]
[1778959180163,33.19,78210.63,0.0,0.04466,4e-05,6.13185]
[1778959185199,33.19,78210.31,0.0,0.04464,4e-05,6.1299]
[1778959190234,33.19,78208.58,0.0,0.04457,4e-05,6.1211]
[1778959195269,33.19,78202.17,0.0,0.04429,4e-05,6.08958]
[1778959200306,33.19,78199.19,0.0,0.04415,4e-05,6.07491]
[1778959205341,33.19,78200.82,0.0,0.04422,4e-05,6.08275]
[1778959210376,33.19,78202.81,0.0,0.04431,4e-05,6.0924]
[1778959215412,33.19,78206.59,0.0,0.04447,4e-05,6.11082]
[1778959220446,33.19,78208.47,0.0,0.04456,4e-05,6.11999]
[1778959226488,33.19,78210.18,0.0,0.04463,4e-05,6.12833]
[1778959231529,33.19,78212.33,0.0,0.0447,4e-05,6.13553]
[1778959237565,33.19,78213.66,0.0,0.04476,4e-05,6.1421]
[1778959243137,33.19,78214.9,0.0,0.04481,4e-05,6.14827]
[1778959248642,33.19,78216.2,0.0,0.04487,4e-05,6.15479]
[1778959253677,33.19,78216.95,0.0,0.04491,4e-05,6.15861]
[1778959259720,33.19,78217.64,0.0,0.04494,4e-05,6.16217]
[1778959264754,33.19,78219.19,0.0,0.04501,4e-05,6.16995]
[1778959273408,33.19,78216.6,0.0,0.0449,4e-05,6.15759]
[1778959283477,33.19,78211.94,0.0,0.0447,4e-05,6.13515]
[1778959293547,33.19,78207.47,0.0,0.04448,4e-05,6.11026]
[1778959300000,33.2,78201.24,0.0,0.04421,4e-05,6.08003]
[1778959307055,33.2,78197.25,0.0,0.04404,4e-05,6.06074]
[1778959312088,33.2,78188.66,0.0,0.04368,4e-05,6.01941]
[1778959317122,33.2,78190.82,0.0,0.04377,4e-05,6.03033]
[1778959322157,33.2,78190.99,0.0,0.04379,4e-05,6.0316]
[1778959327193,33.2,78192.47,0.0,0.04385,4e-05,6.0392]
[1778959332227,33.2,78194.38,0.0,0.04394,4e-05,6.04893]
[1778959342297,33.2,78195.07,0.0,0.04398,4e-05,6.05313]
[1778959347332,33.2,78197.72,0.0,0.04409,4e-05,6.0664]
[1778959352368,33.2,78196.82,0.0,0.04404,4e-05,6.05911]
[1778959357405,33.2,78198.26,0.0,0.0441,4e-05,6.06654]
[1778959362437,33.2,78199.2,0.0,0.04415,4e-05,6.07151]
[1778959368478,33.2,78199.88,0.0,0.04418,4e-05,6.07528]
[1778959373514,33.21,78201.57,0.0,0.04426,4e-05,6.08387]
[1778959378552,33.21,78201.68,0.0,0.04426,4e-05,6.08473]
[1778959382580,33.21,78188.78,0.0,0.04371,4e-05,6.02224]
[1778959388622,33.21,78187.15,0.0,0.04365,4e-05,6.01516]
[1778959393658,33.21,78185.39,0.0,0.04358,4e-05,6.00728]
[1778959398698,33.21,78188.33,0.0,0.04371,4e-05,6.02222]
[1778959403730,33.21,78189.38,0.0,0.04376,4e-05,6.02795]
[1778959408765,33.21,78188.28,0.0,0.04372,4e-05,6.02338]
[1778959414389,33.21,78187.56,0.0,0.04368,4e-05,6.01744]
[1778959419842,33.22,78187.17,0.0,0.04367,4e-05,6.01657]
[1778959424878,33.22,78186.81,0.0,0.04366,4e-05,6.01564]
[1778959429912,33.22,78192.88,0.0,0.04393,4e-05,6.04577]
[1778959434947,33.22,78194.71,0.0,0.04401,4e-05,6.05513]
[1778959440989,33.22,78196.52,0.0,0.04409,4e-05,6.06435]
[1778959446024,33.22,78197.94,0.0,0.04416,4e-05,6.07153]
[1778959451059,33.22,78195.7,0.0,0.04406,4e-05,6.06087]
[1778959456094,33.22,78192.63,0.0,0.04393,4e-05,6.04612]
[1778959461129,33.22,78190.21,0.0,0.04383,4e-05,6.03456]
[1778959466166,33.22,78189.12,0.0,0.04378,4e-05,6.02949]
[1778959471201,33.22,78188.49,0.0,0.04374,4e-05,6.02339]
[1778959477243,33.22,78186.42,0.0,0.04365,4e-05,6.01368]
[1778959482278,33.22,78188.79,0.0,0.04375,4e-05,6.02531]
[1778959487314,33.22,78187.82,0.0,0.04371,4e-05,6.02075]
[1778959490338,33.22,78199.87,0.0,0.04423,4e-05,6.07928]
[1778959495371,33.22,78196.83,0.0,0.0441,4e-05,6.06422]
[1778959500405,33.22,78193.32,0.0,0.04394,4e-05,6.04694]
[1778959505440,33.22,78190.18,0.0,0.04381,4e-05,6.03156]
[1778959514503,33.22,78187.43,0.0,0.04369,4e-05,6.01809]
[1778959519539,33.22,78188.56,0.0,0.04374,4e-05,6.02349]
[1778959524574,33.22,78190.78,0.0,0.04383,4e-05,6.0342]
[1778959529611,33.22,78192.97,0.0,0.04393,4e-05,6.04479]
[1778959534646,33.22,78194.7,0.0,0.04398,4e-05,6.04986]
[1778959540689,33.22,78196.27,0.0,0.04404,4e-05,6.05749]
[1778959550760,33.22,78196.75,0.0,0.04407,4e-05,6.05984]
[1778959556800,33.22,78200.1,0.0,0.04421,4e-05,6.0761]
[1778959562846,33.22,78202.48,0.0,0.04431,4e-05,6.08745]
[1778959567876,33.22,78204.46,0.0,0.0444,4e-05,6.09694]
[1778959575517,33.22,78207.25,0.0,0.04451,4e-05,6.11031]
[1778959580969,33.22,78208.97,0.0,0.04459,4e-05,6.11851]
[1778959586004,33.22,78210.55,0.0,0.04465,4e-05,6.12608]
[1778959592046,33.22,78211.72,0.0,0.04468,4e-05,6.12831]
[1778959599095,33.22,78212.92,0.0,0.04473,4e-05,6.13398]
[1778959604130,33.22,78216.16,0.0,0.04487,4e-05,6.14969]
[1778959610172,33.22,78217.17,0.0,0.04491,4e-05,6.15439]
[1778959615798,33.22,78218.93,0.0,0.04499,4e-05,6.16282]
[1778959621249,33.22,78220.08,0.0,0.04504,4e-05,6.1682]
[1778959626284,33.22,78220.91,0.0,0.04507,4e-05,6.17205]
[1778959631319,33.22,78223.36,0.0,0.04518,4e-05,6.18384]
[1778959636354,33.22,78227.06,0.0,0.04534,4e-05,6.20173]
[1778959641390,33.22,78227.57,0.0,0.04535,4e-05,6.20381]
[1778959647432,33.22,78227.07,0.0,0.04533,4e-05,6.20127]
[1778959652467,33.21,78226.55,0.0,0.04528,4e-05,6.19486]
[1778959657504,33.21,78228.85,0.0,0.04538,4e-05,6.20564]
[1778959663205,33.21,78228.86,0.0,0.04538,4e-05,6.2053]
[1778959668579,33.21,78227.79,0.0,0.04532,4e-05,6.19899]
[1778959673614,33.21,78227.26,0.0,0.04529,4e-05,6.19578]
[1778959680663,33.21,78226.78,0.0,0.04526,4e-05,6.19261]
[1778959685699,33.21,78225.41,0.0,0.0452,4e-05,6.18524]
[1778959690734,33.21,78224.19,0.0,0.04514,4e-05,6.1786]
[1778959696359,33.2,78224.36,0.0,0.04514,4e-05,6.17866]
[1778959704836,33.2,78224.02,0.0,0.04511,4e-05,6.17594]
[1778959709870,33.2,78224.35,0.0,0.04512,4e-05,6.17689]
[1778959715912,33.2,78224.45,0.0,0.04509,4e-05,6.17323]
[1778959720947,33.2,78223.82,0.0,0.04506,4e-05,6.16948]
[1778959725983,33.2,78223.93,0.0,0.04506,4e-05,6.16937]
[1778959734037,33.2,78223.88,0.0,0.04505,4e-05,6.16795]
[1778959740082,33.19,78223.77,0.0,0.04504,4e-05,6.16659]
[1778959745117,33.19,78223.59,0.0,0.04502,4e-05,6.16506]
[1778959750154,33.19,78224.06,0.0,0.04504,4e-05,6.16678]
[1778959755187,33.19,78230.17,0.0,0.0453,4e-05,6.19609]
[1778959760222,33.19,78241.98,0.0,0.04581,4e-05,6.25349]
[1778959765260,33.19,78247.58,0.0,0.04605,4e-05,6.27972]
[1778959770293,33.18,78241.74,0.0,0.04577,4e-05,6.249]
[1778959775328,33.18,78243.48,0.0,0.04581,4e-05,6.2528]
[1778959781369,33.18,78243.74,0.0,0.04581,4e-05,6.2522]
[1778959786997,33.17,78232.01,0.0,0.04527,4e-05,6.19249]
[1778959792446,33.17,78229.46,0.0,0.04515,4e-05,6.17842]
[1778959797481,33.17,78226.7,0.0,0.04501,4e-05,6.16359]
[1778959804530,33.17,78224.16,0.0,0.04489,4e-05,6.14947]
[1778959809565,33.16,78222.56,0.0,0.04481,4e-05,6.14056]
[1778959814601,33.16,78213.23,0.0,0.04439,4e-05,6.09399]
[1778959820643,33.16,78211.35,0.0,0.0443,4e-05,6.08402]
[1778959827284,33.16,78207.78,0.0,0.04414,4e-05,6.06585]
[1778959832736,33.16,78207.78,0.0,0.04412,4e-05,6.06204]
[1778959837773,33.16,78204.14,0.0,0.04395,4e-05,6.04385]
[1778959843816,33.16,78202.3,0.0,0.04387,4e-05,6.03442]
[1778959853885,33.15,78201.53,0.0,0.04383,4e-05,6.02996]
[1778959859930,33.15,78200.22,0.0,0.04377,4e-05,6.02323]
[1778959867564,33.15,78199.83,0.0,0.04375,4e-05,6.02091]
[1778959873018,33.15,78197.87,0.0,0.04366,4e-05,6.01118]
[1778959880069,33.15,78200.72,0.0,0.04379,4e-05,6.02489]
[1778959885108,33.15,78200.99,0.0,0.0438,4e-05,6.02618]
[1778959890140,33.15,78204.77,0.0,0.04396,4e-05,6.04455]
[1778959891554,33.15,78207.56,0.0,0.04406,4e-05,6.0548]
[1778959891596,33.15,78207.56,0.0,0.04406,4e-05,6.0548]
[1778959892155,33.15,78209.92,0.0,0.04416,4e-05,6.06626]
[1778959893604,33.15,78210.21,0.0,0.04417,4e-05,6.06761]
[1778959893631,33.15,78210.21,0.0,0.04417,4e-05,6.06761]
[1778959893751,33.15,78210.21,0.0,0.04417,4e-05,6.06761]
[1778959893804,33.15,78210.21,0.0,0.04417,4e-05,6.06761]
[1778959893856,33.15,78210.21,0.0,0.04417,4e-05,6.06761]
[1778959893893,33.15,78210.21,0.0,0.04417,4e-05,6.06761]
[1778959894192,33.15,78210.21,0.0,0.04417,4e-05,6.06761]
[1778959894218,33.15,78210.21,0.0,0.04417,4e-05,6.06761]
[1778959894168,33.15,78208.63,0.0,0.0441,4e-05,6.05984]
[1778959894318,33.15,78208.63,0.0,0.0441,4e-05,6.05984]
[1778959894362,33.15,78208.63,0.0,0.0441,4e-05,6.05984]
[1778959894465,33.15,78208.63,0.0,0.0441,4e-05,6.05984]
[1778959894510,33.15,78208.63,0.0,0.0441,4e-05,6.05984]
[1778959894549,33.15,78208.63,0.0,0.0441,4e-05,6.05984]
[1778959894573,33.15,78208.63,0.0,0.0441,4e-05,6.05984]
[1778959895175,33.15,78208.78,0.0,0.04411,4e-05,6.06052]
[1778959900210,33.15,78208.76,0.0,0.04411,4e-05,6.06016]
[1778959907844,33.15,78211.01,0.0,0.0442,4e-05,6.07075]
[1778959917915,33.15,78211.97,0.0,0.04424,4e-05,6.07486]
[1778959927984,33.15,78213.23,0.0,0.04428,4e-05,6.08038]
[1778959933443,33.15,78213.85,0.0,0.04431,4e-05,6.08301]
[1778959936872,33.15,78213.98,0.0,0.04431,4e-05,6.08351]
[1778959936910,33.15,78213.98,0.0,0.04431,4e-05,6.08351]
[1778959937010,33.15,78209.99,0.0,0.04414,4e-05,6.06396]
[1778959938901,33.15,78206.57,0.0,0.04399,4e-05,6.04723]
[1778959938934,33.15,78206.57,0.0,0.04399,4e-05,6.04723]
[1778959939069,33.15,78206.57,0.0,0.04399,4e-05,6.04723]
[1778959939115,33.15,78206.57,0.0,0.04399,4e-05,6.04723]
[1778959939124,33.15,78204.2,0.0,0.04389,4e-05,6.03566]
[1778959939426,33.15,78204.2,0.0,0.04389,4e-05,6.03566]
[1778959939473,33.15,78204.2,0.0,0.04389,4e-05,6.03566]
[1778959939636,33.15,78204.2,0.0,0.04389,4e-05,6.03566]
[1778959939679,33.15,78204.2,0.0,0.04389,4e-05,6.03566]
[1778959939804,33.15,78204.2,0.0,0.04389,4e-05,6.03566]
[1778959939860,33.15,78204.2,0.0,0.04389,4e-05,6.03566]
[1778959939909,33.15,78204.2,0.0,0.04389,4e-05,6.03566]
[1778959939948,33.15,78204.2,0.0,0.04389,4e-05,6.03566]
[1778959940049,33.15,78204.49,0.0,0.0439,4e-05,6.03707]
[1778959948127,33.15,78204.0,0.0,0.04388,4e-05,6.0349]
[1778959953584,33.15,78205.82,0.0,0.04394,4e-05,6.04068]
[1778959958618,33.15,78207.95,0.0,0.04403,4e-05,6.05131]
[1778959964660,33.15,78206.14,0.0,0.04396,4e-05,6.04273]
[1778959970702,33.15,78204.63,0.0,0.04389,4e-05,6.03565]
[1778959977751,33.15,78202.45,0.0,0.0438,4e-05,6.02538]
[1778959982786,33.15,78204.3,0.0,0.04389,4e-05,6.0346]
[1778959987821,33.15,78204.83,0.0,0.04391,4e-05,6.03744]
[1778959993864,33.15,78205.23,0.0,0.04393,4e-05,6.0397]
[1778959999906,33.15,78207.42,0.0,0.04403,4e-05,6.05061]
[1778960008549,33.15,78207.49,0.0,0.04403,4e-05,6.05122]
[1778960014006,33.15,78207.05,0.0,0.04399,4e-05,6.04591]
[1778960019042,33.15,78206.93,0.0,0.04399,4e-05,6.04539]
[1778960024077,33.15,78210.29,0.0,0.04413,4e-05,6.06176]
[1778960029112,33.15,78215.88,0.0,0.04438,4e-05,6.08892]
[1778960031045,33.15,78216.71,0.0,0.04441,4e-05,6.09294]
[1778960031079,33.15,78216.71,0.0,0.04441,4e-05,6.09294]
[1778960031119,33.15,78217.42,0.0,0.04444,4e-05,6.09637]
[1778960036161,33.16,78221.01,0.0,0.04462,4e-05,6.11665]
[1778960041196,33.16,78223.58,0.0,0.04476,4e-05,6.13184]
[1778960047238,33.17,78225.36,0.0,0.04486,4e-05,6.1436]
[1778960051116,33.17,78224.37,0.0,0.04483,4e-05,6.14022]
[1778960051156,33.17,78224.37,0.0,0.04483,4e-05,6.14022]
[1778960051266,33.17,78224.36,0.0,0.04484,4e-05,6.14066]
[1778960058899,33.18,78224.32,0.0,0.04487,4e-05,6.14427]
[1778960066371,33.19,78224.13,0.0,0.0449,4e-05,6.14694]
[1778960071407,33.19,78224.05,0.0,0.04489,4e-05,6.14541]
[1778960076442,33.19,78225.67,0.0,0.04498,4e-05,6.1555]
[1778960081476,33.2,78224.43,0.0,0.04494,4e-05,6.15152]
[1778960086511,33.2,78223.77,0.0,0.04493,4e-05,6.15038]
[1778960091550,33.2,78225.46,0.0,0.04503,4e-05,6.16081]
[1778960096581,33.21,78232.42,0.0,0.04535,4e-05,6.19715]
[1778960099180,33.21,78242.53,0.0,0.04581,4e-05,6.24787]
[1778960105644,33.21,78243.45,0.0,0.04587,4e-05,6.25436]
[1778960111687,33.22,78243.47,0.0,0.04588,4e-05,6.25598]
[1778960116721,33.22,78248.51,0.0,0.04612,4e-05,6.28214]
[1778960121756,33.22,78249.64,0.0,0.04618,4e-05,6.28883]
[1778960126019,33.22,78261.48,0.0,0.04672,5e-05,6.34876]
[1778960131827,33.22,78261.49,0.0,0.0467,5e-05,6.34626]
[1778960134849,33.22,78250.68,0.0,0.04621,4e-05,6.29186]
[1778960135531,33.22,78250.68,0.0,0.04621,4e-05,6.29186]
[1778960135619,33.22,78250.68,0.0,0.04621,4e-05,6.29186]
[1778960135857,33.22,78248.81,0.0,0.04612,4e-05,6.28191]
[1778960137603,33.22,78244.69,0.0,0.04593,4e-05,6.26079]
[1778960137640,33.22,78244.69,0.0,0.04593,4e-05,6.26079]
[1778960137771,33.22,78244.69,0.0,0.04593,4e-05,6.26079]
[1778960137819,33.22,78244.69,0.0,0.04593,4e-05,6.26079]
[1778960138149,33.22,78244.69,0.0,0.04593,4e-05,6.26079]
[1778960138181,33.22,78244.69,0.0,0.04593,4e-05,6.26079]
[1778960138254,33.22,78244.69,0.0,0.04593,4e-05,6.26079]
[1778960138304,33.22,78244.69,0.0,0.04593,4e-05,6.26079]
[1778960138338,33.22,78244.69,0.0,0.04593,4e-05,6.26079]
[1778960138378,33.22,78244.69,0.0,0.04593,4e-05,6.26079]
[1778960138443,33.22,78244.69,0.0,0.04593,4e-05,6.26079]
[1778960138405,33.22,78239.39,0.0,0.04569,4e-05,6.23389]
[1778960138507,33.22,78239.39,0.0,0.04569,4e-05,6.23389]
[1778960139462,33.22,78239.75,0.0,0.0457,4e-05,6.23512]
[1778960144923,33.21,78240.47,0.0,0.0457,4e-05,6.23553]
[1778960149954,33.21,78242.51,0.0,0.04577,4e-05,6.2432]
[1778960154989,33.21,78242.88,0.0,0.04578,4e-05,6.24439]
[1778960161031,33.21,78244.56,0.0,0.04588,4e-05,6.2552]
[1778960166066,33.21,78246.4,0.0,0.04598,4e-05,6.26646]
[1778960177144,33.22,78247.04,0.0,0.04605,4e-05,6.27441]
[1778960181241,33.23,78249.0,0.0,0.04615,4e-05,6.28549]
[1778960181285,33.23,78249.0,0.0,0.04615,4e-05,6.28549]
[1778960181342,33.23,78249.17,0.0,0.04617,4e-05,6.28679]
[1778960185200,33.23,78239.08,0.0,0.04572,4e-05,6.2367]
[1778960190235,33.23,78240.63,0.0,0.04578,4e-05,6.24375]
[1778960191132,33.23,78240.63,0.0,0.04578,4e-05,6.24375]
[1778960191164,33.23,78240.63,0.0,0.04578,4e-05,6.24375]
[1778960191243,33.23,78240.56,0.0,0.04575,4e-05,6.23991]
[1778960196278,33.22,78238.27,0.0,0.04564,4e-05,6.22787]
[1778960201386,33.22,78235.91,0.0,0.04553,4e-05,6.21553]
[1778960206422,33.22,78233.81,0.0,0.04543,4e-05,6.20446]
[1778960211455,33.22,78232.49,0.0,0.04537,4e-05,6.19721]
[1778960216491,33.22,78231.1,0.0,0.0453,4e-05,6.18965]
[1778960221527,33.22,78230.16,0.0,0.04525,4e-05,6.18417]
[1778960226565,33.22,78228.56,0.0,0.04518,4e-05,6.17557]
[1778960231597,33.21,78234.23,0.0,0.04542,4e-05,6.2027]
[1778960236630,33.21,78241.46,0.0,0.04573,4e-05,6.23722]
[1778960241665,33.21,78240.85,0.0,0.04569,4e-05,6.23292]
[1778960246700,33.21,78242.65,0.0,0.04576,4e-05,6.24051]
[1778960252741,33.2,78245.67,0.0,0.04585,4e-05,6.2504]
[1778960260317,33.2,78246.2,0.0,0.04586,4e-05,6.25096]
[1778960265833,33.2,78243.79,0.0,0.04573,4e-05,6.23722]
[1778960270869,33.19,78242.82,0.0,0.04568,4e-05,6.23101]
[1778960275904,33.19,78242.84,0.0,0.04567,4e-05,6.22971]
[1778960280940,33.19,78242.79,0.0,0.04565,4e-05,6.22806]
[1778960285974,33.19,78243.19,0.0,0.04566,4e-05,6.22863]
[1778960291009,33.18,78242.87,0.0,0.04563,4e-05,6.22562]
[1778960296044,33.18,78243.27,0.0,0.04563,4e-05,6.22619]
[1778960301080,33.18,78243.88,0.0,0.04565,4e-05,6.2278]
[1778960306115,33.18,78251.37,0.0,0.04597,4e-05,6.26343]
[1778960311152,33.17,78255.75,0.0,0.04613,4e-05,6.28034]
[1778960317193,33.17,78258.82,0.0,0.04625,4e-05,6.29381]
[1778960323236,33.17,78262.8,0.0,0.04641,5e-05,6.31186]
[1778960329279,33.16,78264.86,0.0,0.04649,5e-05,6.32035]
[1778960336327,33.16,78266.38,0.0,0.04654,5e-05,6.32588]
[1778960341361,33.16,78267.84,0.0,0.04659,5e-05,6.33174]
[1778960346396,33.15,78259.99,0.0,0.04622,4e-05,6.29122]
[1778960352438,33.15,78258.66,0.0,0.04615,4e-05,6.28319]
[1778960357473,33.15,78257.79,0.0,0.0461,4e-05,6.27769]
[1778960366536,33.15,78257.37,0.0,0.04606,4e-05,6.27349]
[1778960371573,33.14,78256.3,0.0,0.04598,4e-05,6.26362]
[1778960376608,33.14,78255.94,0.0,0.04595,4e-05,6.26067]
[1778960386680,33.14,78255.74,0.0,0.04592,4e-05,6.25717]
[1778960391715,33.14,78255.28,0.0,0.04589,4e-05,6.25374]
[1778960396751,33.13,78253.6,0.0,0.04581,4e-05,6.24425]
[1778960401785,33.13,78251.93,0.0,0.04572,4e-05,6.23482]
[1778960406821,33.13,78250.9,0.0,0.04567,4e-05,6.22861]
[1778960411856,33.13,78250.08,0.0,0.04562,4e-05,6.22346]
[1778960418026,33.13,78249.96,0.0,0.04561,4e-05,6.22222]
[1778960418096,33.13,78249.96,0.0,0.04561,4e-05,6.22222]
[1778960418162,33.12,78245.71,0.0,0.04541,4e-05,6.20051]
[1778960420998,33.12,78243.67,0.0,0.04532,4e-05,6.19008]
[1778960421040,33.12,78243.67,0.0,0.04532,4e-05,6.19008]
[1778960421124,33.12,78243.67,0.0,0.04532,4e-05,6.19008]
[1778960421156,33.12,78243.67,0.0,0.04532,4e-05,6.19008]
[1778960421229,33.12,78243.67,0.0,0.04532,4e-05,6.19008]
[1778960421274,33.12,78243.67,0.0,0.04532,4e-05,6.19008]
[1778960421334,33.12,78243.67,0.0,0.04532,4e-05,6.19008]
[1778960421362,33.12,78243.67,0.0,0.04532,4e-05,6.19008]
[1778960421586,33.12,78243.67,0.0,0.04532,4e-05,6.19008]
[1778960421625,33.12,78243.67,0.0,0.04532,4e-05,6.19008]
[1778960421726,33.12,78242.98,0.0,0.04529,4e-05,6.18652]
[1778960421802,33.12,78242.98,0.0,0.04529,4e-05,6.18652]
[1778960421836,33.12,78242.98,0.0,0.04529,4e-05,6.18652]
[1778960421927,33.12,78242.98,0.0,0.04529,4e-05,6.18638]
[1778960426961,33.12,78244.45,0.0,0.04534,4e-05,6.19294]
[1778960431997,33.12,78244.63,0.0,0.04532,4e-05,6.18973]
[1778960437031,33.12,78244.36,0.0,0.0453,4e-05,6.18764]
[1778960442067,33.12,78242.41,0.0,0.04521,4e-05,6.17727]
[1778960447101,33.12,78242.97,0.0,0.04523,4e-05,6.17932]
[1778960452136,33.12,78237.86,0.0,0.045,4e-05,6.15342]
[1778960457171,33.11,78235.28,0.0,0.04488,4e-05,6.14021]
[1778960463214,33.11,78231.34,0.0,0.0447,4e-05,6.12031]
[1778960471798,33.11,78226.29,0.0,0.04448,4e-05,6.09489]
[1778960478319,33.11,78221.89,0.0,0.04428,4e-05,6.07299]
[1778960483354,33.11,78217.16,0.0,0.04407,4e-05,6.04967]
[1778960488389,33.11,78211.16,0.0,0.04381,4e-05,6.02044]
[1778960493424,33.11,78210.14,0.0,0.04375,4e-05,6.01232]
[1778960502010,33.11,78210.21,0.0,0.04375,4e-05,6.013]
[1778960507522,33.11,78209.18,0.0,0.04371,4e-05,6.00821]
[1778960512557,33.11,78205.92,0.0,0.04357,4e-05,5.99274]
[1778960517592,33.11,78210.2,0.0,0.04376,4e-05,6.01388]
[1778960522628,33.11,78209.05,0.0,0.04371,4e-05,6.00838]
[1778960527662,33.11,78209.19,0.0,0.04372,4e-05,6.00904]
[1778960532698,33.11,78207.73,0.0,0.04365,4e-05,6.00182]
[1778960537733,33.11,78206.8,0.0,0.04361,4e-05,5.9971]
[1778960542767,33.11,78206.29,0.0,0.04359,4e-05,5.99437]
[1778960547802,33.11,78205.8,0.0,0.04357,4e-05,5.99175]
[1778960552837,33.11,78204.15,0.0,0.04347,4e-05,5.98025]
[1778960557872,33.11,78203.42,0.0,0.04344,4e-05,5.97661]
[1778960566935,33.11,78203.49,0.0,0.04344,4e-05,5.97683]
[1778960572542,33.11,78203.26,0.0,0.04343,4e-05,5.97558]
[1778960578012,33.11,78203.14,0.0,0.04342,4e-05,5.97476]
[1778960583049,33.11,78202.99,0.0,0.04341,4e-05,5.97377]
[1778960588082,33.11,78202.74,0.0,0.0434,4e-05,5.97227]
[1778960595131,33.11,78204.15,0.0,0.04346,4e-05,5.97862]
[1778960602752,33.11,78203.56,0.0,0.04343,4e-05,5.97533]
[1778960608223,33.11,78202.79,0.0,0.04339,4e-05,5.97133]
[1778960617285,33.11,78202.83,0.0,0.04337,4e-05,5.96796]
[1778960622892,33.11,78206.87,0.0,0.04354,4e-05,5.98746]
[1778960628362,33.11,78208.76,0.0,0.04362,4e-05,5.99653]
[1778960633397,33.11,78208.57,0.0,0.04361,4e-05,5.99547]
[1778960638432,33.11,78208.76,0.0,0.04362,4e-05,5.99619]
[1778960643470,33.11,78210.66,0.0,0.0437,4e-05,6.00516]
[1778960649509,33.11,78211.93,0.0,0.04375,4e-05,6.01099]
[1778960658579,33.1,78213.33,0.0,0.0438,4e-05,6.01717]
[1778960668644,33.1,78214.67,0.0,0.04386,4e-05,6.02292]
[1778960673682,33.1,78213.33,0.0,0.04377,4e-05,6.0127]
[1778960678717,33.1,78209.56,0.0,0.04361,4e-05,5.994]
[1778960683753,33.1,78208.86,0.0,0.04357,4e-05,5.99028]
[1778960688789,33.1,78208.66,0.0,0.04356,4e-05,5.98899]
[1778960693824,33.1,78209.28,0.0,0.04358,4e-05,5.99167]
[1778960698859,33.1,78208.95,0.0,0.04357,4e-05,5.98973]
[1778960703894,33.1,78210.65,0.0,0.04364,4e-05,5.99762]
[1778960708929,33.1,78213.44,0.0,0.04375,4e-05,6.01075]
[1778960714971,33.1,78214.94,0.0,0.04381,4e-05,6.0175]
[1778960720016,33.1,78216.25,0.0,0.04387,4e-05,6.02332]
[1778960725041,33.09,78217.15,0.0,0.0439,4e-05,6.02732]
[1778960730075,33.09,78216.26,0.0,0.04386,4e-05,6.02242]
[1778960735110,33.09,78218.81,0.0,0.04394,4e-05,6.03108]
[1778960740145,33.09,78219.64,0.0,0.04397,4e-05,6.03461]
[1778960747195,33.09,78219.59,0.0,0.04396,4e-05,6.03364]
[1778960752815,33.09,78215.1,0.0,0.04377,4e-05,6.01148]
[1778960758279,33.09,78212.31,0.0,0.04365,4e-05,5.99783]
[1778960764324,33.09,78210.87,0.0,0.04358,4e-05,5.99083]
[1778960769359,33.09,78208.7,0.0,0.04349,4e-05,5.98035]
[1778960774393,33.09,78208.57,0.0,0.04349,4e-05,5.97986]
[1778960779429,33.09,78210.84,0.0,0.04359,4e-05,5.99108]
[1778960784464,33.09,78210.89,0.0,0.04359,4e-05,5.99153]
[1778960789499,33.09,78211.75,0.0,0.04363,4e-05,5.99598]
[1778960794534,33.09,78211.49,0.0,0.0436,4e-05,5.99173]
[1778960799569,33.09,78208.26,0.0,0.04346,4e-05,5.97647]
[1778960804604,33.09,78207.28,0.0,0.04343,4e-05,5.97215]
[1778960811665,33.09,78207.17,0.0,0.04343,4e-05,5.97212]
[1778960817707,33.09,78206.61,0.0,0.0434,4e-05,5.96978]
[1778960822742,33.1,78205.36,0.0,0.04335,4e-05,5.96399]
[1778960827777,33.1,78209.67,0.0,0.04354,4e-05,5.985]
[1778960832813,33.1,78209.12,0.0,0.04352,4e-05,5.98241]
[1778960837849,33.1,78209.75,0.0,0.04354,4e-05,5.98555]
[1778960842884,33.1,78212.03,0.0,0.04364,4e-05,5.99667]
[1778960847919,33.1,78215.14,0.0,0.04378,4e-05,6.01178]
[1778960852954,33.1,78215.58,0.0,0.04377,4e-05,6.01058]
[1778960857989,33.1,78216.04,0.0,0.04379,4e-05,6.01278]
[1778960863023,33.1,78215.9,0.0,0.04379,4e-05,6.01209]
[1778960868059,33.1,78215.53,0.0,0.04377,4e-05,6.01028]
[1778960873097,33.1,78216.15,0.0,0.0438,4e-05,6.01323]
[1778960878130,33.1,78216.17,0.0,0.0438,4e-05,6.01321]
[1778960884172,33.1,78216.22,0.0,0.0438,4e-05,6.01324]
[1778960889207,33.09,78213.71,0.0,0.04369,4e-05,6.00088]
[1778960894242,33.09,78211.85,0.0,0.04361,4e-05,5.99171]
[1778960899277,33.09,78210.96,0.0,0.04357,4e-05,5.98727]
[1778960904312,33.09,78212.06,0.0,0.04361,4e-05,5.99248]
[1778960909347,33.09,78219.49,0.0,0.04393,4e-05,6.0282]
[1778960914382,33.09,78219.71,0.0,0.04391,4e-05,6.02559]
[1778960919417,33.09,78224.18,0.0,0.0441,4e-05,6.04702]
[1778960928480,33.09,78226.08,0.0,0.04418,4e-05,6.05561]
[1778960933873,33.09,78229.4,0.0,0.04432,4e-05,6.07153]
[1778960934113,33.09,78229.4,0.0,0.04432,4e-05,6.07153]
[1778960934181,33.09,78229.91,0.0,0.04434,4e-05,6.07394]
[1778960936149,33.09,78229.91,0.0,0.04434,4e-05,6.07386]
[1778960936195,33.09,78229.91,0.0,0.04434,4e-05,6.07386]
[1778960936207,33.09,78242.26,0.0,0.04488,4e-05,6.13444]
[1778960936485,33.09,78242.26,0.0,0.04488,4e-05,6.13444]
[1778960936524,33.09,78242.26,0.0,0.04488,4e-05,6.13444]
[1778960936590,33.09,78242.26,0.0,0.04488,4e-05,6.13444]
[1778960936616,33.09,78242.26,0.0,0.04488,4e-05,6.13444]
[1778960936653,33.09,78242.26,0.0,0.04488,4e-05,6.13444]
[1778960936707,33.09,78242.26,0.0,0.04488,4e-05,6.13444]
[1778960936863,33.09,78242.26,0.0,0.04488,4e-05,6.13444]
[1778960936940,33.09,78242.26,0.0,0.04488,4e-05,6.13444]
[1778960936972,33.09,78242.26,0.0,0.04488,4e-05,6.13444]
[1778960937099,33.09,78242.26,0.0,0.04488,4e-05,6.13444]
[1778960937199,33.09,78242.26,0.0,0.04488,4e-05,6.13444]
[1778960937229,33.09,78242.26,0.0,0.04488,4e-05,6.13444]
[1778960937300,33.09,78245.59,0.0,0.04503,4e-05,6.15053]
[1778960943141,33.09,78254.23,0.0,0.0454,4e-05,6.19213]
[1778960948621,33.08,78260.06,0.0,0.04565,4e-05,6.2196]
[1778960953654,33.08,78262.33,0.0,0.04574,4e-05,6.22962]
[1778960958693,33.08,78264.83,0.0,0.04584,4e-05,6.24082]
[1778960964734,33.08,78266.8,0.0,0.04591,4e-05,6.24918]
[1778960969770,33.07,78267.4,0.0,0.04593,4e-05,6.25104]
[1778960974805,33.07,78268.73,0.0,0.04596,4e-05,6.25328]
[1778960980847,33.07,78262.57,0.0,0.04567,4e-05,6.22166]
[1778960985883,33.07,78263.42,0.0,0.0457,4e-05,6.22518]
[1778960990919,33.07,78265.32,0.0,0.04578,4e-05,6.23395]
[1778960995951,33.07,78266.86,0.0,0.04584,4e-05,6.24093]
[1778961001993,33.07,78266.3,0.0,0.04581,4e-05,6.23736]
[1778961007032,33.06,78272.69,0.0,0.04609,5e-05,6.26854]
[1778961012067,33.06,78274.66,0.0,0.04617,5e-05,6.27756]
[1778961017103,33.06,78275.48,0.0,0.0462,5e-05,6.28084]
[1778961022138,33.06,78275.45,0.0,0.04619,5e-05,6.27985]
[1778961027172,33.06,78275.75,0.0,0.0462,5e-05,6.28054]
[1778961032213,33.06,78275.37,0.0,0.04615,5e-05,6.27448]
[1778961037250,33.06,78275.19,0.0,0.04614,5e-05,6.27285]
[1778961042286,33.05,78275.29,0.0,0.04614,5e-05,6.27265]
[1778961047320,33.05,78277.1,0.0,0.04621,5e-05,6.28097]
[1778961052355,33.05,78276.4,0.0,0.04617,5e-05,6.27674]
[1778961057390,33.05,78276.03,0.0,0.04615,5e-05,6.27408]
[1778961062424,33.05,78275.65,0.0,0.04613,5e-05,6.27154]
[1778961068466,33.05,78275.55,0.0,0.04612,5e-05,6.2703]
[1778961073501,33.05,78267.25,0.0,0.04574,4e-05,6.22832]
[1778961075516,33.05,78256.55,0.0,0.04526,4e-05,6.17515]
[1778961080877,33.05,78256.7,0.0,0.04527,4e-05,6.17596]
[1778961080957,33.05,78256.7,0.0,0.04527,4e-05,6.17596]
[1778961080977,33.05,78257.0,0.0,0.04528,4e-05,6.17745]
[1778961083044,33.05,78257.0,0.0,0.04528,4e-05,6.17746]
[1778961083078,33.05,78257.0,0.0,0.04528,4e-05,6.17746]
[1778961083129,33.05,78243.25,0.0,0.04467,4e-05,6.10874]
[1778961083465,33.05,78243.25,0.0,0.04467,4e-05,6.10874]
[1778961083525,33.05,78243.25,0.0,0.04467,4e-05,6.10874]
[1778961083611,33.05,78243.25,0.0,0.04467,4e-05,6.10874]
[1778961083673,33.05,78243.25,0.0,0.04467,4e-05,6.10874]
[1778961083758,33.05,78243.25,0.0,0.04467,4e-05,6.10874]
[1778961083824,33.05,78243.25,0.0,0.04467,4e-05,6.10874]
[1778961083863,33.05,78243.25,0.0,0.04467,4e-05,6.10874]
[1778961083915,33.05,78243.25,0.0,0.04467,4e-05,6.10874]
[1778961084052,33.05,78243.25,0.0,0.04467,4e-05,6.10874]
[1778961084093,33.05,78243.25,0.0,0.04467,4e-05,6.10874]
[1778961084192,33.05,78241.72,0.0,0.0446,4e-05,6.10132]
[1778961089614,33.04,78241.54,0.0,0.04456,4e-05,6.09704]
[1778961095656,33.03,78239.86,0.0,0.04443,4e-05,6.08199]
[1778961100692,33.03,78238.62,0.0,0.04435,4e-05,6.07299]
[1778961110759,33.02,78237.5,0.0,0.04426,4e-05,6.06293]
[1778961117811,33.01,78230.47,0.0,0.04393,4e-05,6.02551]
[1778961123413,33.0,78226.75,0.0,0.04372,4e-05,6.0023]
[1778961128985,32.99,78220.25,0.0,0.04339,4e-05,5.96548]
[1778961134014,32.99,78218.46,0.0,0.04327,4e-05,5.95181]
[1778961139047,32.98,78218.1,0.0,0.04321,4e-05,5.94516]
[1778961148110,32.96,78216.73,0.0,0.04309,4e-05,5.932]
[1778961153145,32.96,78214.75,0.0,0.04296,4e-05,5.91574]
[1778961158181,32.96,78211.91,0.0,0.04283,4e-05,5.9012]
[1778961163692,32.96,78212.11,0.0,0.04285,4e-05,5.90313]
[1778961170265,32.96,78215.04,0.0,0.04298,4e-05,5.91817]
[1778961178322,32.96,78215.93,0.0,0.04303,4e-05,5.92359]
[1778961183356,32.96,78213.04,0.0,0.04291,4e-05,5.91031]
[1778961189398,32.97,78211.69,0.0,0.04286,4e-05,5.90488]
[1778961194433,32.97,78209.83,0.0,0.04279,4e-05,5.89689]
[1778961200475,32.97,78209.13,0.0,0.04277,4e-05,5.89476]
[1778961205513,32.97,78207.65,0.0,0.04272,4e-05,5.88894]
[1778961210545,32.97,78201.97,0.0,0.04249,4e-05,5.86289]
[1778961215580,32.98,78201.31,0.0,0.04245,4e-05,5.85796]
[1778961221623,32.98,78199.49,0.0,0.0424,4e-05,5.85115]
[1778961226657,32.98,78200.25,0.0,0.04244,4e-05,5.85639]
[1778961231903,32.99,78200.84,0.0,0.04248,4e-05,5.86049]
[1778961231923,32.99,78200.84,0.0,0.04248,4e-05,5.86049]
[1778961232021,32.99,78188.33,0.0,0.04195,4e-05,5.80101]
[1778961232837,32.99,78188.33,0.0,0.04195,4e-05,5.80101]
[1778961232875,32.99,78188.33,0.0,0.04195,4e-05,5.80101]
[1778961232896,32.99,78188.33,0.0,0.04195,4e-05,5.80101]
[1778961232935,32.99,78188.33,0.0,0.04195,4e-05,5.80101]
[1778961234475,32.99,78184.15,0.0,0.04178,4e-05,5.78152]
[1778961234514,32.99,78184.15,0.0,0.04178,4e-05,5.78152]
[1778961234622,32.99,78184.15,0.0,0.04178,4e-05,5.78152]
[1778961234555,32.99,78184.89,0.0,0.04182,4e-05,5.78531]
[1778961234662,32.99,78184.89,0.0,0.04182,4e-05,5.78531]
[1778961234832,32.99,78184.89,0.0,0.04182,4e-05,5.78531]
[1778961234871,32.99,78184.89,0.0,0.04182,4e-05,5.78531]
[1778961234979,32.99,78184.89,0.0,0.04182,4e-05,5.78531]
[1778961235019,32.99,78184.89,0.0,0.04182,4e-05,5.78531]
[1778961235294,32.99,78184.89,0.0,0.04182,4e-05,5.78531]
[1778961235344,32.99,78184.89,0.0,0.04182,4e-05,5.78531]
[1778961235420,32.99,78184.89,0.0,0.04182,4e-05,5.78531]
[1778961235462,32.99,78184.89,0.0,0.04182,4e-05,5.78531]
[1778961235473,32.99,78184.69,0.0,0.04181,4e-05,5.78436]
[1778961240755,32.99,78189.2,0.0,0.042,4e-05,5.80606]
[1778961245790,32.99,78184.96,0.0,0.04181,4e-05,5.78498]
[1778961250826,32.99,78186.83,0.0,0.0419,4e-05,5.79457]
[1778961256867,32.99,78189.76,0.0,0.04205,4e-05,5.81169]
[1778961261902,33.0,78191.46,0.0,0.04214,4e-05,5.82241]
[1778961266937,33.0,78194.22,0.0,0.04228,4e-05,5.83826]
[1778961271972,33.01,78197.05,0.0,0.0424,4e-05,5.85119]
[1778961277007,33.01,78196.86,0.0,0.04242,4e-05,5.85292]
[1778961282044,33.02,78202.02,0.0,0.04266,4e-05,5.88031]
[1778961287080,33.02,78210.06,0.0,0.04303,4e-05,5.92139]
[1778961292115,33.03,78218.12,0.0,0.04339,4e-05,5.96246]
[1778961296938,33.03,78217.49,0.0,0.04338,4e-05,5.96078]
[1778961297009,33.03,78217.49,0.0,0.04338,4e-05,5.96078]
[1778961297150,33.03,78216.9,0.0,0.04335,4e-05,5.95825]
[1778961298945,33.03,78225.41,0.0,0.04372,4e-05,5.99992]
[1778961298975,33.03,78225.41,0.0,0.04372,4e-05,5.99992]
[1778961299155,33.03,78225.41,0.0,0.04372,4e-05,5.99992]
[1778961299214,33.03,78225.41,0.0,0.04372,4e-05,5.99992]
[1778961299470,33.03,78225.41,0.0,0.04372,4e-05,5.99992]
[1778961299491,33.03,78225.41,0.0,0.04372,4e-05,5.99992]
[1778961299512,33.03,78225.41,0.0,0.04372,4e-05,5.99992]
[1778961299546,33.03,78225.41,0.0,0.04372,4e-05,5.99992]
[1778961299617,33.03,78225.41,0.0,0.04372,4e-05,5.99992]
[1778961299640,33.03,78225.41,0.0,0.04372,4e-05,5.99992]
[1778961299676,33.03,78240.59,0.0,0.04439,4e-05,6.07455]
[1778961299743,33.03,78240.59,0.0,0.04439,4e-05,6.07455]
[1778961299760,33.03,78240.59,0.0,0.04439,4e-05,6.07455]
[1778961300174,33.03,78240.59,0.0,0.04439,4e-05,6.07455]
[1778961301444,33.03,78240.59,0.0,0.04439,4e-05,6.07455]
[1778961301471,33.03,78240.59,0.0,0.04439,4e-05,6.07455]
[1778961301511,33.03,78236.54,0.0,0.04421,4e-05,6.05482]
[1778961307224,33.03,78228.98,0.0,0.04389,4e-05,6.01882]
[1778961313268,33.03,78224.19,0.0,0.04369,4e-05,5.99644]
[1778961320316,33.04,78223.0,0.0,0.04365,4e-05,5.9917]
[1778961325355,33.04,78210.83,0.0,0.04313,4e-05,5.93337]
[1778961330390,33.04,78207.77,0.0,0.04301,4e-05,5.91953]
[1778961335425,33.04,78207.5,0.0,0.04299,4e-05,5.91599]
[1778961340460,33.04,78207.43,0.0,0.04299,4e-05,5.91674]
[1778961346502,33.05,78207.35,0.0,0.043,4e-05,5.9177]
[1778961351537,33.05,78207.25,0.0,0.04301,4e-05,5.91832]
[1778961356572,33.05,78207.31,0.0,0.04302,4e-05,5.9197]
[1778961361607,33.05,78209.38,0.0,0.04312,4e-05,5.93074]
[1778961366642,33.05,78207.39,0.0,0.04304,4e-05,5.92206]
[1778961371678,33.06,78206.0,0.0,0.04299,4e-05,5.91629]
[1778961376713,33.06,78208.32,0.0,0.0431,4e-05,5.9286]
[1778961381747,33.06,78210.6,0.0,0.04321,4e-05,5.94057]
[1778961386782,33.06,78211.5,0.0,0.04325,4e-05,5.94592]
[1778961393831,33.06,78211.12,0.0,0.04323,4e-05,5.9421]
[1778961398866,33.07,78211.22,0.0,0.04324,4e-05,5.94346]
[1778961403902,33.07,78212.14,0.0,0.04329,4e-05,5.94876]
[1778961408935,33.07,78211.2,0.0,0.04325,4e-05,5.94507]
[1778961413971,33.07,78213.03,0.0,0.04334,4e-05,5.95476]
[1778961419007,33.07,78213.84,0.0,0.04338,4e-05,5.95949]
[1778961424043,33.07,78206.66,0.0,0.04308,4e-05,5.92557]
[1778961429078,33.08,78202.17,0.0,0.0429,4e-05,5.90506]
[1778961435593,33.08,78202.23,0.0,0.04291,4e-05,5.90669]
[1778961441163,33.08,78198.3,0.0,0.04276,4e-05,5.8891]
[1778961446197,33.08,78198.3,0.0,0.04277,4e-05,5.89031]
[1778961451235,33.08,78198.82,0.0,0.04278,4e-05,5.89075]
[1778961456270,33.09,78200.19,0.0,0.04284,4e-05,5.89792]
[1778961461348,33.09,78201.82,0.0,0.04292,4e-05,5.9067]
[1778961468354,33.09,78202.37,0.0,0.04296,4e-05,5.91106]
[1778961474396,33.09,78202.82,0.0,0.04299,4e-05,5.91441]
[1778961479431,33.09,78203.38,0.0,0.04302,4e-05,5.91804]
[1778961484467,33.1,78203.59,0.0,0.04304,4e-05,5.91996]
[1778961489501,33.1,78203.8,0.0,0.04306,4e-05,5.92188]
[1778961494537,33.1,78204.12,0.0,0.04308,4e-05,5.92433]
[1778961499571,33.1,78203.94,0.0,0.04308,4e-05,5.92437]
[1778961504607,33.1,78204.04,0.0,0.04309,4e-05,5.92577]
[1778961509643,33.11,78204.13,0.0,0.0431,4e-05,5.92711]
[1778961515684,33.11,78204.14,0.0,0.04309,4e-05,5.92494]
[1778961520719,33.11,78204.0,0.0,0.04309,4e-05,5.92511]
[1778961525754,33.11,78202.89,0.0,0.04305,4e-05,5.92055]
[1778961530789,33.11,78203.05,0.0,0.04307,4e-05,5.92208]
[1778961535824,33.11,78202.5,0.0,0.04305,4e-05,5.92017]
[1778961542873,33.11,78203.1,0.0,0.04308,4e-05,5.92411]
[1778961549924,33.12,78211.39,0.0,0.04345,4e-05,5.96495]
[1778961554957,33.12,78212.81,0.0,0.04351,4e-05,5.97229]
[1778961559992,33.12,78214.69,0.0,0.0436,4e-05,5.98179]
[1778961565029,33.12,78214.64,0.0,0.0436,4e-05,5.98201]
[1778961572077,33.12,78214.06,0.0,0.04356,4e-05,5.97663]
[1778961577111,33.12,78210.94,0.0,0.04343,4e-05,5.96209]
[1778961582148,33.12,78209.64,0.0,0.04338,4e-05,5.95639]
[1778961588196,33.12,78206.87,0.0,0.04327,4e-05,5.94369]
[1778961593234,33.12,78204.78,0.0,0.04318,4e-05,5.9342]
[1778961599275,33.13,78203.22,0.0,0.04312,4e-05,5.92738]
[1778961602072,33.13,78202.78,0.0,0.0431,4e-05,5.92549]
[1778961602143,33.13,78202.78,0.0,0.0431,4e-05,5.92549]
[1778961602202,33.13,78202.78,0.0,0.0431,4e-05,5.92549]
[1778961602299,33.13,78202.23,0.0,0.04308,4e-05,5.92296]
[1778961603759,33.13,78202.23,0.0,0.04308,4e-05,5.92296]
[1778961603783,33.13,78202.23,0.0,0.04308,4e-05,5.92296]
[1778961603829,33.13,78211.34,0.0,0.04347,4e-05,5.96706]
[1778961604159,33.13,78211.34,0.0,0.04347,4e-05,5.96706]
[1778961604229,33.13,78211.34,0.0,0.04347,4e-05,5.96706]
[1778961604602,33.13,78211.34,0.0,0.04347,4e-05,5.96706]
[1778961604650,33.13,78211.34,0.0,0.04347,4e-05,5.96706]
[1778961604978,33.13,78211.34,0.0,0.04347,4e-05,5.96706]
[1778961605005,33.13,78211.34,0.0,0.04347,4e-05,5.96706]
[1778961605014,33.13,78212.8,0.0,0.04354,4e-05,5.97421]
[1778961605111,33.13,78212.8,0.0,0.04354,4e-05,5.97421]
[1778961605150,33.13,78212.8,0.0,0.04354,4e-05,5.97421]
[1778961605210,33.13,78212.8,0.0,0.04354,4e-05,5.97421]
[1778961605239,33.13,78212.8,0.0,0.04354,4e-05,5.97421]
[1778961605314,33.13,78212.8,0.0,0.04354,4e-05,5.97421]
[1778961605334,33.13,78212.8,0.0,0.04354,4e-05,5.97421]
[1778961605913,33.13,78218.58,0.0,0.04379,4e-05,6.00229]
[1778961611371,33.13,78218.66,0.0,0.04379,4e-05,6.00256]
[1778961616868,33.13,78215.55,0.0,0.04366,4e-05,5.98766]
[1778961621043,33.13,78217.32,0.0,0.04373,4e-05,5.99639]
[1778961621082,33.13,78217.32,0.0,0.04373,4e-05,5.99639]
[1778961621438,33.13,78216.92,0.0,0.04372,4e-05,5.99447]
[1778961626942,33.13,78216.54,0.0,0.0437,4e-05,5.99274]
[1778961632512,33.13,78216.67,0.0,0.04369,4e-05,5.99021]
[1778961637546,33.13,78216.15,0.0,0.04367,4e-05,5.98789]
[1778961640772,33.13,78216.39,0.0,0.04368,4e-05,5.9891]
[1778961640845,33.13,78216.39,0.0,0.04368,4e-05,5.9891]
[1778961640946,33.13,78212.48,0.0,0.04351,4e-05,5.97023]
[1778961642820,33.13,78212.48,0.0,0.04351,4e-05,5.97026]
[1778961642870,33.13,78212.48,0.0,0.04351,4e-05,5.97026]
[1778961642943,33.13,78206.41,0.0,0.04325,4e-05,5.94099]
[1778961643072,33.13,78206.41,0.0,0.04325,4e-05,5.94099]
[1778961643109,33.13,78206.41,0.0,0.04325,4e-05,5.94099]
[1778961643345,33.13,78206.41,0.0,0.04325,4e-05,5.94099]
[1778961643383,33.13,78206.41,0.0,0.04325,4e-05,5.94099]
[1778961643471,33.13,78206.41,0.0,0.04325,4e-05,5.94099]
[1778961643529,33.13,78206.41,0.0,0.04325,4e-05,5.94099]
[1778961643577,33.13,78206.41,0.0,0.04325,4e-05,5.94099]
[1778961643619,33.13,78206.41,0.0,0.04325,4e-05,5.94099]
[1778961643702,33.13,78206.41,0.0,0.04325,4e-05,5.94099]
[1778961643737,33.13,78206.41,0.0,0.04325,4e-05,5.94099]
[1778961643782,33.13,78206.4,0.0,0.04325,4e-05,5.94104]
[1778961649631,33.13,78206.23,0.0,0.04325,4e-05,5.94091]
[1778961654666,33.13,78206.11,0.0,0.04325,4e-05,5.94092]
[1778961659700,33.13,78203.66,0.0,0.04315,4e-05,5.92979]
[1778961664735,33.13,78205.2,0.0,0.04322,4e-05,5.93795]
[1778961669771,33.14,78205.36,0.0,0.04324,4e-05,5.93944]
[1778961674806,33.14,78205.46,0.0,0.04325,4e-05,5.94065]
[1778961679840,33.14,78205.7,0.0,0.04326,4e-05,5.94255]
[1778961684880,33.14,78205.76,0.0,0.04327,4e-05,5.94358]
[1778961690920,33.14,78205.71,0.0,0.04328,4e-05,5.94424]
[1778961695955,33.14,78205.93,0.0,0.04327,4e-05,5.94276]
[1778961700990,33.14,78205.95,0.0,0.04328,4e-05,5.94362]
[1778961707506,33.15,78206.08,0.0,0.0433,4e-05,5.9454]
[1778961713071,33.15,78206.08,0.0,0.04331,4e-05,5.94638]
[1778961719116,33.15,78205.98,0.0,0.04331,4e-05,5.9469]
[1778961725158,33.15,78208.67,0.0,0.04343,4e-05,5.96069]
[1778961730192,33.15,78210.72,0.0,0.04353,4e-05,5.97118]
[1778961735229,33.15,78208.59,0.0,0.04344,4e-05,5.96149]
[1778961741272,33.16,78207.46,0.0,0.0434,4e-05,5.95677]
[1778961746306,33.16,78206.96,0.0,0.04338,4e-05,5.95494]
[1778961751341,33.16,78206.97,0.0,0.04337,4e-05,5.95225]
[1778961756377,33.16,78206.67,0.0,0.04336,4e-05,5.95135]
[1778961761412,33.16,78207.68,0.0,0.04341,4e-05,5.95676]
[1778961767929,33.16,78208.96,0.0,0.04347,4e-05,5.96348]
[1778961775510,33.16,78208.36,0.0,0.04345,4e-05,5.96122]
[1778961780547,33.16,78208.03,0.0,0.04343,4e-05,5.96004]
[1778961785580,33.16,78207.1,0.0,0.0434,4e-05,5.95595]
[1778961791621,33.16,78207.3,0.0,0.04341,4e-05,5.95741]
[1778961796657,33.16,78204.94,0.0,0.04331,4e-05,5.94648]
[1778961801692,33.17,78205.29,0.0,0.04333,4e-05,5.94865]
[1778961806733,33.17,78205.8,0.0,0.04336,4e-05,5.95155]
[1778961811767,33.17,78204.05,0.0,0.04327,4e-05,5.94025]
[1778961816802,33.17,78203.86,0.0,0.04326,4e-05,5.93978]
[1778961826869,33.17,78203.62,0.0,0.04326,4e-05,5.93948]
[1778961831907,33.17,78201.57,0.0,0.04318,4e-05,5.93]
[1778961838422,33.17,78201.16,0.0,0.04316,4e-05,5.92855]
[1778961842018,33.17,78200.88,0.0,0.04315,4e-05,5.92735]
[1778961842093,33.17,78200.88,0.0,0.04315,4e-05,5.92735]
[1778961842222,33.17,78211.72,0.0,0.04362,4e-05,5.97976]
[1778961842419,33.17,78211.72,0.0,0.04362,4e-05,5.97976]
[1778961842488,33.17,78211.72,0.0,0.04362,4e-05,5.97976]
[1778961842988,33.17,78211.72,0.0,0.04362,4e-05,5.97979]
[1778961843995,33.17,78228.43,0.0,0.04434,4e-05,6.06104]
[1778961844548,33.17,78228.43,0.0,0.04434,4e-05,6.06104]
[1778961844600,33.17,78228.43,0.0,0.04434,4e-05,6.06104]
[1778961844609,33.17,78228.43,0.0,0.04434,4e-05,6.06104]
[1778961844687,33.17,78228.43,0.0,0.04434,4e-05,6.06104]
[1778961844756,33.17,78228.43,0.0,0.04434,4e-05,6.06104]
[1778961844835,33.17,78228.43,0.0,0.04434,4e-05,6.06104]
[1778961844861,33.17,78228.43,0.0,0.04434,4e-05,6.06104]
[1778961844896,33.17,78228.43,0.0,0.04434,4e-05,6.06104]
[1778961845197,33.17,78228.43,0.0,0.04434,4e-05,6.06104]
[1778961845249,33.17,78228.43,0.0,0.04434,4e-05,6.06104]
[1778961845256,33.17,78237.66,0.0,0.04475,4e-05,6.10709]
[1778961845323,33.17,78237.66,0.0,0.04475,4e-05,6.10709]
[1778961845368,33.17,78237.66,0.0,0.04475,4e-05,6.10709]
[1778961846009,33.17,78237.66,0.0,0.04475,4e-05,6.10709]
[1778961851099,33.18,78239.91,0.0,0.04487,4e-05,6.11963]
[1778961851134,33.18,78239.91,0.0,0.04487,4e-05,6.11963]
[1778961851220,33.18,78240.19,0.0,0.04488,4e-05,6.12137]
[1778961858093,33.17,78241.47,0.0,0.04493,4e-05,6.1261]
[1778961863128,33.17,78242.26,0.0,0.04495,4e-05,6.12894]
[1778961868163,33.17,78239.98,0.0,0.04484,4e-05,6.11679]
[1778961874205,33.17,78242.37,0.0,0.04491,4e-05,6.12411]
[1778961879240,33.17,78244.24,0.0,0.04499,4e-05,6.13243]
[1778961884275,33.16,78245.75,0.0,0.04505,4e-05,6.13883]
[1778961893338,33.16,78249.79,0.0,0.04521,4e-05,6.15724]
[1778961898852,33.16,78251.98,0.0,0.0453,4e-05,6.16722]
[1778961906430,33.16,78255.14,0.0,0.04543,4e-05,6.1816]
[1778961914486,33.16,78257.79,0.0,0.04554,4e-05,6.1935]
[1778961919520,33.15,78248.71,0.0,0.04513,4e-05,6.14794]
[1778961927576,33.15,78247.41,0.0,0.04507,4e-05,6.14107]
[1778961933618,33.15,78250.82,0.0,0.04519,4e-05,6.15401]
[1778961939135,33.15,78251.38,0.0,0.04521,4e-05,6.15626]
[1778961944695,33.15,78251.39,0.0,0.0452,4e-05,6.15566]
[1778961950741,33.15,78251.27,0.0,0.04519,4e-05,6.15442]
[1778961955772,33.15,78251.3,0.0,0.04519,4e-05,6.15404]
[1778961960810,33.15,78251.55,0.0,0.04519,4e-05,6.15475]
[1778961965842,33.15,78251.54,0.0,0.04519,4e-05,6.15417]
[1778961973900,33.14,78251.58,0.0,0.04518,4e-05,6.15355]
[1778961978936,33.14,78252.32,0.0,0.04521,4e-05,6.15669]
[1778961983972,33.14,78254.78,0.0,0.04532,4e-05,6.16826]
[1778961990015,33.14,78255.13,0.0,0.04532,4e-05,6.16926]
[1778961995047,33.14,78254.56,0.0,0.04527,4e-05,6.16248]
[1778962000083,33.14,78254.63,0.0,0.04527,4e-05,6.16223]
[1778962005117,33.14,78256.85,0.0,0.04536,4e-05,6.1726]
[1778962010152,33.14,78259.4,0.0,0.04547,4e-05,6.18457]
[1778962016194,33.14,78261.95,0.0,0.04558,4e-05,6.19639]
[1778962021229,33.13,78264.07,0.0,0.04566,4e-05,6.2062]
[1778962026265,33.13,78265.28,0.0,0.04571,4e-05,6.21148]
[1778962031303,33.13,78263.95,0.0,0.04564,4e-05,6.20412]
[1778962035328,33.13,78248.83,0.0,0.04497,4e-05,6.12877]
[1778962040363,33.13,78250.87,0.0,0.04506,4e-05,6.13863]
[1778962050437,33.13,78250.12,0.0,0.04502,4e-05,6.13433]
[1778962059982,33.13,78250.56,0.0,0.04501,4e-05,6.13274]
[1778962065545,33.13,78256.22,0.0,0.04526,4e-05,6.16029]
[1778962071086,33.12,78258.1,0.0,0.04532,4e-05,6.16725]
[1778962071110,33.12,78258.1,0.0,0.04532,4e-05,6.16725]
[1778962071185,33.12,78257.89,0.0,0.04531,4e-05,6.16611]
[1778962077630,33.12,78257.38,0.0,0.04528,4e-05,6.16286]
[1778962082664,33.12,78257.25,0.0,0.04527,4e-05,6.16169]
[1778962087931,33.12,78256.52,0.0,0.04523,4e-05,6.15766]
[1778962093741,33.12,78257.33,0.0,0.04526,4e-05,6.16089]
[1778962098776,33.12,78256.88,0.0,0.04524,4e-05,6.15808]
[1778962101187,33.12,78256.71,0.0,0.04523,4e-05,6.15713]
[1778962101214,33.12,78256.71,0.0,0.04523,4e-05,6.15713]
[1778962101288,33.12,78256.7,0.0,0.04523,4e-05,6.15696]
[1778962106832,33.12,78255.92,0.0,0.04519,4e-05,6.15243]
[1778962111158,33.12,78255.43,0.0,0.04516,4e-05,6.14968]
[1778962111176,33.12,78255.43,0.0,0.04516,4e-05,6.14968]
[1778962111277,33.11,78255.49,0.0,0.04514,4e-05,6.14652]
[1778962116902,33.12,78256.98,0.0,0.04523,4e-05,6.15681]
[1778962121937,33.12,78261.95,0.0,0.04548,4e-05,6.1837]
[1778962126972,33.13,78264.36,0.0,0.0456,4e-05,6.19783]
[1778962132014,33.13,78265.58,0.0,0.04568,4e-05,6.20604]
[1778962137043,33.14,78266.75,0.0,0.04575,4e-05,6.21397]
[1778962141936,33.14,78267.45,0.0,0.04579,4e-05,6.21872]
[1778962142022,33.14,78267.45,0.0,0.04579,4e-05,6.21872]
[1778962142082,33.14,78267.19,0.0,0.04579,4e-05,6.21826]
[1778962144028,33.14,78260.09,0.0,0.04547,4e-05,6.18344]
[1778962144083,33.14,78260.09,0.0,0.04547,4e-05,6.18344]
[1778962144153,33.14,78260.09,0.0,0.04547,4e-05,6.18344]
[1778962144237,33.14,78260.09,0.0,0.04547,4e-05,6.18344]
[1778962144258,33.14,78260.09,0.0,0.04547,4e-05,6.18344]
[1778962144300,33.14,78260.09,0.0,0.04547,4e-05,6.18344]
[1778962144398,33.14,78250.82,0.0,0.04507,4e-05,6.138]
[1778962144615,33.14,78250.82,0.0,0.04507,4e-05,6.138]
[1778962144687,33.14,78250.82,0.0,0.04507,4e-05,6.138]
[1778962144867,33.14,78250.82,0.0,0.04507,4e-05,6.138]
[1778962144926,33.14,78250.82,0.0,0.04507,4e-05,6.138]
[1778962145140,33.14,78250.82,0.0,0.04507,4e-05,6.138]
[1778962145200,33.14,78250.82,0.0,0.04507,4e-05,6.138]
[1778962145208,33.14,78254.22,0.0,0.04522,4e-05,6.15525]
[1778962151144,33.15,78252.23,0.0,0.04516,4e-05,6.14794]
[1778962158193,33.15,78251.72,0.0,0.04514,4e-05,6.14641]
[1778962163228,33.15,78249.12,0.0,0.04502,4e-05,6.13291]
[1778962168263,33.15,78247.66,0.0,0.04495,4e-05,6.12506]
[1778962173299,33.15,78247.5,0.0,0.04491,4e-05,6.12027]
[1778962178333,33.14,78255.47,0.0,0.04526,4e-05,6.15879]
[1778962183368,33.14,78258.59,0.0,0.04539,4e-05,6.17332]
[1778962188404,33.14,78260.01,0.0,0.04545,4e-05,6.17943]
[1778962193437,33.14,78259.27,0.0,0.0454,4e-05,6.17484]
[1778962198473,33.14,78258.93,0.0,0.04538,4e-05,6.17223]
[1778962203508,33.14,78257.55,0.0,0.04531,4e-05,6.16447]
[1778962208543,33.13,78254.74,0.0,0.04518,4e-05,6.14977]
[1778962215592,33.13,78254.41,0.0,0.04515,4e-05,6.14708]
[1778962221636,33.13,78254.46,0.0,0.04515,4e-05,6.14655]
[1778962226671,33.13,78257.85,0.0,0.04529,4e-05,6.16262]
[1778962231706,33.13,78261.58,0.0,0.04543,4e-05,6.17694]
[1778962236743,33.13,78262.82,0.0,0.04548,4e-05,6.18231]
[1778962241777,33.12,78265.4,0.0,0.04559,4e-05,6.19432]
[1778962246812,33.12,78267.88,0.0,0.04569,4e-05,6.20584]
[1778962251856,33.12,78269.43,0.0,0.04575,4e-05,6.21273]
[1778962256890,33.12,78270.49,0.0,0.04579,4e-05,6.21718]
[1778962262933,33.12,78270.9,0.0,0.0458,4e-05,6.21824]
[1778962267968,33.12,78271.81,0.0,0.04583,4e-05,6.22196]
[1778962274011,33.12,78269.98,0.0,0.04574,4e-05,6.21195]
[1778962279045,33.11,78270.22,0.0,0.04575,4e-05,6.21245]
[1778962284082,33.11,78270.69,0.0,0.04576,4e-05,6.2141]
[1778962290122,33.11,78271.38,0.0,0.04579,4e-05,6.2167]
[1778962297172,33.11,78273.1,0.0,0.04583,4e-05,6.22088]
[1778962302206,33.11,78270.09,0.0,0.04569,4e-05,6.20518]
[1778962307241,33.11,78267.64,0.0,0.04557,4e-05,6.19231]
[1778962312276,33.11,78266.7,0.0,0.04552,4e-05,6.18691]
[1778962317311,33.1,78266.49,0.0,0.04551,4e-05,6.18512]
[1778962322352,33.1,78266.6,0.0,0.04551,4e-05,6.18493]
[1778962327391,33.1,78266.96,0.0,0.04552,4e-05,6.18598]
[1778962332422,33.1,78268.0,0.0,0.04556,4e-05,6.19044]
[1778962337458,33.1,78269.01,0.0,0.04559,4e-05,6.19476]
[1778962342491,33.1,78269.53,0.0,0.04561,4e-05,6.19666]
[1778962349540,33.1,78269.98,0.0,0.04562,4e-05,6.19798]
[1778962357600,33.09,78272.71,0.0,0.04571,4e-05,6.20713]
[1778962362636,33.09,78271.22,0.0,0.04564,4e-05,6.19905]
[1778962367669,33.09,78270.3,0.0,0.04559,4e-05,6.19383]
[1778962374718,33.09,78271.0,0.0,0.04562,4e-05,6.19643]
[1778962379753,33.09,78268.07,0.0,0.04548,4e-05,6.18129]
[1778962384794,33.09,78263.86,0.0,0.04529,4e-05,6.15992]
[1778962390830,33.09,78261.58,0.0,0.04518,4e-05,6.14825]
[1778962395865,33.09,78259.98,0.0,0.04511,4e-05,6.14007]
[1778962400900,33.09,78259.82,0.0,0.0451,4e-05,6.13899]
[1778962405936,33.09,78257.76,0.0,0.04501,4e-05,6.1285]
[1778962412449,33.08,78257.67,0.0,0.04497,4e-05,6.12431]
[1778962418020,33.08,78256.69,0.0,0.04493,4e-05,6.11909]
[1778962428092,33.08,78257.36,0.0,0.04495,4e-05,6.12164]
[1778962433128,33.08,78262.49,0.0,0.04517,4e-05,6.14645]
[1778962438164,33.08,78264.06,0.0,0.04524,4e-05,6.15362]
[1778962443201,33.08,78266.04,0.0,0.04532,4e-05,6.16286]
[1778962448234,33.08,78265.87,0.0,0.04531,4e-05,6.16152]
[1778962453271,33.08,78268.22,0.0,0.04541,4e-05,6.17273]
[1778962458308,33.08,78271.91,0.0,0.04557,4e-05,6.19059]
[1778962463342,33.08,78265.6,0.0,0.04528,4e-05,6.1588]
[1778962468377,33.08,78268.2,0.0,0.0454,4e-05,6.17145]
[1778962473413,33.08,78267.54,0.0,0.04534,4e-05,6.1645]
[1778962478448,33.07,78266.99,0.0,0.04532,4e-05,6.16165]
[1778962483484,33.07,78267.93,0.0,0.04536,4e-05,6.16623]
[1778962489525,33.07,78268.36,0.0,0.04538,4e-05,6.16827]
[1778962494561,33.07,78266.78,0.0,0.04531,4e-05,6.16035]
[1778962499595,33.07,78268.22,0.0,0.04537,4e-05,6.16734]
[1778962504631,33.07,78274.21,0.0,0.04563,4e-05,6.19677]
[1778962512692,33.07,78274.07,0.0,0.04562,4e-05,6.19544]
[1778962517726,33.07,78273.94,0.0,0.04561,4e-05,6.19442]
[1778962522764,33.07,78273.57,0.0,0.04559,4e-05,6.19219]
[1778962527796,33.07,78273.19,0.0,0.04557,4e-05,6.18995]
[1778962532831,33.07,78274.68,0.0,0.04561,4e-05,6.19362]
[1778962537866,33.07,78274.7,0.0,0.04561,4e-05,6.19335]
[1778962542901,33.07,78279.73,0.0,0.04583,5e-05,6.21796]
[1778962547937,33.07,78282.41,0.0,0.04595,5e-05,6.23073]
[1778962552970,33.07,78281.73,0.0,0.04591,5e-05,6.22656]
[1778962558006,33.06,78278.11,0.0,0.04574,4e-05,6.20797]
[1778962563506,33.06,78277.91,0.0,0.04573,4e-05,6.20646]
[1778962569083,33.06,78278.08,0.0,0.04573,4e-05,6.20671]
[1778962574119,33.06,78276.2,0.0,0.04564,4e-05,6.19692]
[1778962579153,33.06,78274.04,0.0,0.04554,4e-05,6.18585]
[1778962584188,33.06,78273.98,0.0,0.04554,4e-05,6.18521]
[1778962589223,33.06,78273.77,0.0,0.04552,4e-05,6.18383]
[1778962594314,33.06,78273.69,0.0,0.04549,4e-05,6.1798]
[1778962600300,33.06,78274.92,0.0,0.04554,4e-05,6.18543]
[1778962605335,33.06,78274.91,0.0,0.04554,4e-05,6.18498]
[1778962613857,33.06,78274.88,0.0,0.04553,4e-05,6.1842]
[1778962619434,33.06,78275.03,0.0,0.04554,4e-05,6.18446]
[1778962626483,33.05,78274.64,0.0,0.04551,4e-05,6.18195]
[1778962632526,33.05,78274.68,0.0,0.04551,4e-05,6.18168]
[1778962637561,33.05,78274.61,0.0,0.0455,4e-05,6.18093]
[1778962642596,33.05,78278.88,0.0,0.04569,4e-05,6.20169]
[1778962652666,33.05,78279.15,0.0,0.04567,4e-05,6.19858]
[1778962657701,33.05,78278.44,0.0,0.04563,4e-05,6.19457]
[1778962662737,33.05,78278.96,0.0,0.04565,4e-05,6.1967]
[1778962667772,33.05,78279.94,0.0,0.04569,4e-05,6.20109]
[1778962672807,33.05,78279.05,0.0,0.04565,4e-05,6.19611]
[1778962682876,33.04,78278.63,0.0,0.04562,4e-05,6.19283]
[1778962688918,33.04,78277.07,0.0,0.04554,4e-05,6.18429]
[1778962691940,33.04,78266.69,0.0,0.04507,4e-05,6.13249]
[1778962699995,33.04,78266.17,0.0,0.04505,4e-05,6.12951]
[1778962706037,33.04,78265.79,0.0,0.04503,4e-05,6.12743]
[1778962711072,33.04,78267.62,0.0,0.04509,4e-05,6.13294]
[1778962721143,33.04,78268.53,0.0,0.04512,4e-05,6.13705]
[1778962724139,33.04,78270.04,0.0,0.04519,4e-05,6.14445]
[1778962724165,33.04,78270.04,0.0,0.04519,4e-05,6.14445]
[1778962725171,33.04,78268.0,0.0,0.0451,4e-05,6.13429]
[1778962726126,33.04,78268.0,0.0,0.0451,4e-05,6.13429]
[1778962726172,33.04,78268.0,0.0,0.0451,4e-05,6.13429]
[1778962726178,33.04,78265.91,0.0,0.045,4e-05,6.12395]
[1778962726273,33.04,78265.91,0.0,0.045,4e-05,6.12395]
[1778962726321,33.04,78265.91,0.0,0.045,4e-05,6.12395]
[1778962726441,33.04,78265.91,0.0,0.045,4e-05,6.12395]
[1778962726526,33.04,78265.91,0.0,0.045,4e-05,6.12395]
[1778962726798,33.04,78265.91,0.0,0.045,4e-05,6.12395]
[1778962726824,33.04,78265.91,0.0,0.045,4e-05,6.12395]
[1778962726966,33.04,78265.91,0.0,0.045,4e-05,6.12395]
[1778962727005,33.04,78265.91,0.0,0.045,4e-05,6.12395]
[1778962727071,33.04,78265.91,0.0,0.045,4e-05,6.12395]
[1778962727102,33.04,78265.91,0.0,0.045,4e-05,6.12395]
[1778962727185,33.04,78266.01,0.0,0.04501,4e-05,6.12504]
[1778962733226,33.04,78266.74,0.0,0.04506,4e-05,6.13009]
[1778962738265,33.05,78268.83,0.0,0.04517,4e-05,6.14272]
[1778962743298,33.05,78270.19,0.0,0.04526,4e-05,6.1517]
[1778962748332,33.06,78271.12,0.0,0.04532,4e-05,6.15851]
[1778962753367,33.06,78272.98,0.0,0.04542,4e-05,6.16987]
[1778962759191,33.06,78277.28,0.0,0.04563,4e-05,6.1929]
[1778962761063,33.06,78280.44,0.0,0.04578,4e-05,6.20939]
[1778962761082,33.06,78280.44,0.0,0.04578,4e-05,6.20939]
[1778962761171,33.07,78280.52,0.0,0.04579,4e-05,6.21051]
[1778962766458,33.07,78279.92,0.0,0.04578,4e-05,6.20932]
[1778962771493,33.07,78277.47,0.0,0.04566,4e-05,6.19557]
[1778962776528,33.08,78275.45,0.0,0.04559,4e-05,6.18737]
[1778962781062,33.08,78274.54,0.0,0.04556,4e-05,6.18414]
[1778962781085,33.08,78274.54,0.0,0.04556,4e-05,6.18414]
[1778962781141,33.08,78273.72,0.0,0.04552,4e-05,6.18054]
[1778962787605,33.09,78273.28,0.0,0.04553,4e-05,6.18156]
[1778962795122,33.09,78271.58,0.0,0.04549,4e-05,6.17622]
[1778962801704,33.1,78269.05,0.0,0.0454,4e-05,6.16671]
[1778962810769,33.1,78266.95,0.0,0.04534,4e-05,6.16028]
[1778962816808,33.11,78266.27,0.0,0.04534,4e-05,6.1596]
[1778962821843,33.11,78258.84,0.0,0.04503,4e-05,6.12529]
[1778962826881,33.12,78257.65,0.0,0.045,4e-05,6.1219]
[1778962831914,33.12,78258.16,0.0,0.04502,4e-05,6.12352]
[1778962839969,33.13,78258.86,0.0,0.04509,4e-05,6.13076]
[1778962845010,33.13,78259.33,0.0,0.04513,4e-05,6.13543]
[1778962850049,33.14,78258.04,0.0,0.04509,4e-05,6.13142]
[1778962855083,33.14,78258.61,0.0,0.04514,4e-05,6.13663]
[1778962860121,33.15,78260.92,0.0,0.04527,4e-05,6.1504]
[1778962865154,33.15,78263.53,0.0,0.0454,4e-05,6.16558]
[1778962873209,33.16,78263.96,0.0,0.04545,4e-05,6.17049]
[1778962878243,33.16,78263.4,0.0,0.04544,4e-05,6.16984]
[1778962885293,33.16,78263.06,0.0,0.04542,4e-05,6.1679]
[1778962895826,33.17,78262.99,0.0,0.04543,4e-05,6.16772]
[1778962905896,33.17,78262.99,0.0,0.04547,4e-05,6.17173]
[1778962911475,33.18,78262.83,0.0,0.04548,4e-05,6.17332]
[1778962917517,33.18,78262.96,0.0,0.04551,4e-05,6.17628]
[1778962925940,33.18,78263.33,0.0,0.04553,4e-05,6.17887]
[1778962931616,33.19,78267.17,0.0,0.04574,4e-05,6.20206]
[1778962936650,33.19,78266.42,0.0,0.04572,4e-05,6.19985]
[1778962941685,33.2,78268.66,0.0,0.04584,4e-05,6.21233]
[1778962946721,33.2,78261.58,0.0,0.04553,4e-05,6.17848]
[1778962951759,33.2,78260.9,0.0,0.04549,4e-05,6.17323]
[1778962956790,33.2,78261.1,0.0,0.04551,4e-05,6.17575]
[1778962961826,33.21,78261.51,0.0,0.04555,4e-05,6.17931]
[1778962973906,33.21,78260.89,0.0,0.04555,4e-05,6.17995]
[1778962980960,33.22,78261.58,0.0,0.0456,4e-05,6.18549]
[1778962986458,33.22,78261.28,0.0,0.04561,4e-05,6.18584]
[1778962996067,33.23,78261.78,0.0,0.04565,4e-05,6.19102]
[1778963002109,33.23,78262.0,0.0,0.04568,4e-05,6.19388]
[1778963007144,33.23,78262.11,0.0,0.0457,4e-05,6.19589]
[1778963012179,33.24,78262.13,0.0,0.04569,4e-05,6.19406]
[1778963017214,33.24,78262.18,0.0,0.0457,4e-05,6.19577]
[1778963025275,33.24,78262.29,0.0,0.04573,4e-05,6.19862]
[1778963031312,33.25,78262.44,0.0,0.04575,4e-05,6.20107]
[1778963036353,33.25,78265.44,0.0,0.0459,4e-05,6.21735]
[1778963042392,33.25,78266.01,0.0,0.04594,4e-05,6.22185]
[1778963047428,33.25,78266.38,0.0,0.04597,4e-05,6.22509]
[1778963051457,33.26,78256.2,0.0,0.04553,4e-05,6.17622]
[1778963057498,33.26,78256.88,0.0,0.04558,4e-05,6.18173]
[1778963065102,33.26,78256.88,0.0,0.04558,4e-05,6.18173]
[1778963070134,33.27,78258.26,0.0,0.04567,4e-05,6.19166]
[1778963076248,33.27,78259.88,0.0,0.04574,4e-05,6.19884]
[1778963083680,33.28,78260.73,0.0,0.0458,4e-05,6.2057]
[1778963092743,33.28,78261.26,0.0,0.04585,4e-05,6.21085]
[1778963101807,33.29,78261.49,0.0,0.04588,4e-05,6.21441]
[1778963107303,33.29,78261.62,0.0,0.0459,4e-05,6.21637]
[1778963112883,33.29,78262.47,0.0,0.04595,4e-05,6.22212]
[1778963117918,33.29,78263.87,0.0,0.04603,4e-05,6.23027]
[1778963122954,33.29,78268.03,0.0,0.04622,5e-05,6.25201]
[1778963127990,33.3,78268.45,0.0,0.04625,5e-05,6.25514]
[1778963133025,33.3,78270.04,0.0,0.04631,5e-05,6.2607]
[1778963138059,33.3,78268.91,0.0,0.04627,5e-05,6.25616]
[1778963144102,33.3,78268.69,0.0,0.04627,5e-05,6.25637]
[1778963149136,33.31,78267.0,0.0,0.04621,5e-05,6.24906]
[1778963154171,33.31,78266.66,0.0,0.0462,5e-05,6.24846]
[1778963159207,33.31,78266.42,0.0,0.0462,5e-05,6.24837]
[1778963164241,33.31,78265.83,0.0,0.04618,5e-05,6.24654]
[1778963170283,33.31,78265.55,0.0,0.04618,5e-05,6.24648]
[1778963175318,33.32,78265.5,0.0,0.04619,5e-05,6.24733]
[1778963179348,33.32,78278.01,0.0,0.04677,5e-05,6.31053]
[1778963186396,33.32,78278.08,0.0,0.04678,5e-05,6.31166]
[1778963195459,33.32,78277.48,0.0,0.04673,5e-05,6.30619]
[1778963201504,33.32,78276.46,0.0,0.04669,5e-05,6.30174]
[1778963207543,33.32,78275.58,0.0,0.04666,5e-05,6.29808]
[1778963212580,33.32,78275.48,0.0,0.04666,5e-05,6.29825]
[1778963217618,33.33,78274.6,0.0,0.04663,5e-05,6.29476]
[1778963222648,33.33,78274.88,0.0,0.04665,5e-05,6.29695]
[1778963227684,33.33,78282.91,0.0,0.04702,5e-05,6.33783]
[1778963232719,33.33,78282.77,0.0,0.04702,5e-05,6.33752]
[1778963237754,33.33,78281.04,0.0,0.04694,5e-05,6.32929]
[1778963242789,33.33,78274.97,0.0,0.04667,5e-05,6.29958]
[1778963248291,33.33,78274.93,0.0,0.04668,5e-05,6.30011]
[1778963258361,33.34,78275.14,0.0,0.04668,5e-05,6.29929]
[1778963268431,33.34,78275.42,0.0,0.04671,5e-05,6.30222]
[1778963274006,33.34,78272.14,0.0,0.04657,5e-05,6.28681]
[1778963279041,33.34,78273.1,0.0,0.04662,5e-05,6.29245]
[1778963284076,33.34,78272.81,0.0,0.04661,5e-05,6.29128]
[1778963289111,33.34,78271.3,0.0,0.04652,5e-05,6.28167]
[1778963298642,33.33,78270.53,0.0,0.04645,5e-05,6.27416]
[1778963303898,33.33,78270.53,0.0,0.04644,5e-05,6.27296]
[1778963306230,33.33,78258.27,0.0,0.04587,4e-05,6.21011]
[1778963311266,33.33,78257.9,0.0,0.04584,4e-05,6.20573]
[1778963318786,33.33,78258.65,0.0,0.04589,4e-05,6.21165]
[1778963324356,33.33,78258.98,0.0,0.04592,4e-05,6.2146]
[1778963335431,33.34,78259.92,0.0,0.04599,4e-05,6.222]
[1778963340469,33.34,78260.75,0.0,0.04603,4e-05,6.22728]
[1778963345504,33.34,78261.25,0.0,0.04607,4e-05,6.23089]
[1778963350540,33.35,78261.22,0.0,0.04608,4e-05,6.23185]
[1778963355574,33.35,78263.83,0.0,0.0462,5e-05,6.24586]
[1778963360609,33.35,78266.14,0.0,0.04632,5e-05,6.25835]
[1778963369675,33.35,78268.13,0.0,0.04642,5e-05,6.27002]
[1778963374709,33.35,78271.0,0.0,0.04654,5e-05,6.28186]
[1778963379744,33.36,78271.44,0.0,0.04657,5e-05,6.28498]
[1778963385786,33.36,78271.49,0.0,0.04658,5e-05,6.28635]
[1778963390820,33.36,78268.89,0.0,0.04647,5e-05,6.27458]
[1778963394850,33.36,78257.42,0.0,0.04596,4e-05,6.21827]
[1778963397870,33.36,78246.91,0.0,0.04551,4e-05,6.16771]
[1778963403914,33.37,78241.79,0.0,0.0453,4e-05,6.14482]
[1778963408949,33.37,78236.69,0.0,0.04509,4e-05,6.12178]
[1778963412185,33.37,78228.97,0.0,0.04476,4e-05,6.08491]
[1778963412253,33.37,78228.97,0.0,0.04476,4e-05,6.08491]
[1778963412301,33.37,78225.93,0.0,0.04463,4e-05,6.07054]
[1778963414297,33.37,78225.3,0.0,0.04461,4e-05,6.06792]
[1778963414327,33.37,78225.3,0.0,0.04461,4e-05,6.06792]
[1778963414381,33.37,78225.3,0.0,0.04461,4e-05,6.06792]
[1778963414416,33.37,78225.3,0.0,0.04461,4e-05,6.06792]
[1778963414738,33.37,78225.3,0.0,0.04461,4e-05,6.06792]
[1778963414792,33.37,78225.3,0.0,0.04461,4e-05,6.06792]
[1778963414947,33.37,78225.3,0.0,0.04461,4e-05,6.06792]
[1778963414956,33.38,78220.15,0.0,0.04439,4e-05,6.04382]
[1778963414995,33.38,78220.15,0.0,0.04439,4e-05,6.04382]
[1778963415094,33.38,78220.15,0.0,0.04439,4e-05,6.04382]
[1778963415129,33.38,78220.15,0.0,0.04439,4e-05,6.04382]
[1778963415283,33.38,78220.15,0.0,0.04439,4e-05,6.04382]
[1778963415314,33.38,78220.15,0.0,0.04439,4e-05,6.04382]
[1778963415384,33.38,78219.12,0.0,0.04435,4e-05,6.03882]
[1778963421037,33.38,78213.88,0.0,0.04414,4e-05,6.01533]
[1778963426072,33.39,78213.73,0.0,0.04415,4e-05,6.01733]
[1778963433121,33.39,78213.09,0.0,0.04414,4e-05,6.01475]
[1778963438156,33.4,78210.86,0.0,0.04407,4e-05,6.00677]
[1778963443191,33.4,78210.42,0.0,0.04408,4e-05,6.00749]
[1778963448227,33.41,78209.97,0.0,0.04408,4e-05,6.00817]
[1778963453263,33.41,78209.29,0.0,0.04408,4e-05,6.00775]
[1778963459772,33.42,78208.58,0.0,0.04408,4e-05,6.00776]
[1778963464567,33.42,78208.52,0.0,0.0441,4e-05,6.00976]
[1778963464635,33.42,78208.52,0.0,0.0441,4e-05,6.00976]
[1778963464795,33.43,78201.6,0.0,0.0438,4e-05,5.97695]
[1778963466838,33.43,78201.41,0.0,0.0438,4e-05,5.9766]
[1778963466880,33.43,78201.41,0.0,0.0438,4e-05,5.9766]
[1778963466981,33.43,78177.78,0.0,0.04281,4e-05,5.86489]
[1778963467216,33.43,78177.78,0.0,0.04281,4e-05,5.86489]
[1778963467249,33.43,78177.78,0.0,0.04281,4e-05,5.86489]
[1778963467343,33.43,78177.78,0.0,0.04281,4e-05,5.86489]
[1778963467369,33.43,78177.78,0.0,0.04281,4e-05,5.86489]
[1778963467511,33.43,78177.78,0.0,0.04281,4e-05,5.86489]
[1778963467544,33.43,78177.78,0.0,0.04281,4e-05,5.86489]
[1778963467678,33.43,78177.78,0.0,0.04281,4e-05,5.86489]
[1778963467694,33.43,78177.78,0.0,0.04281,4e-05,5.86489]
[1778963467783,33.43,78177.78,0.0,0.04281,4e-05,5.86489]
[1778963467813,33.43,78177.78,0.0,0.04281,4e-05,5.86489]
[1778963467867,33.43,78177.78,0.0,0.04281,4e-05,5.86489]
[1778963467898,33.43,78177.78,0.0,0.04281,4e-05,5.86489]
[1778963467999,33.43,78182.24,0.0,0.043,4e-05,5.88693]
[1778963471097,33.43,78183.05,0.0,0.04304,4e-05,5.89158]
[1778963471145,33.43,78183.05,0.0,0.04304,4e-05,5.89158]
[1778963471389,33.44,78183.05,0.0,0.04306,4e-05,5.89313]
[1778963476423,33.44,78178.16,0.0,0.04289,4e-05,5.8738]
[1778963482466,33.45,78177.1,0.0,0.04288,4e-05,5.87367]
[1778963487500,33.46,78175.48,0.0,0.04285,4e-05,5.87005]
[1778963489983,33.46,78185.33,0.0,0.04329,4e-05,5.91938]
[1778963495556,33.47,78187.53,0.0,0.0434,4e-05,5.93032]
[1778963500592,33.48,78188.38,0.0,0.04347,4e-05,5.93809]
[1778963505627,33.49,78193.4,0.0,0.04372,4e-05,5.96578]
[1778963510690,33.49,78196.11,0.0,0.04386,4e-05,5.98152]
[1778963516720,33.5,78199.89,0.0,0.04406,4e-05,6.00418]
[1778963522753,33.51,78201.32,0.0,0.04416,4e-05,6.01473]
[1778963528793,33.51,78204.84,0.0,0.04434,4e-05,6.03524]
[1778963533825,33.52,78205.4,0.0,0.04439,4e-05,6.04071]
[1778963538861,33.52,78206.02,0.0,0.04444,4e-05,6.04639]
[1778963543896,33.53,78206.17,0.0,0.04447,4e-05,6.04973]
[1778963548930,33.53,78206.04,0.0,0.04449,4e-05,6.05165]
[1778963553965,33.54,78206.45,0.0,0.04451,4e-05,6.05281]
[1778963559000,33.54,78206.24,0.0,0.04452,4e-05,6.05476]
[1778963565042,33.55,78206.21,0.0,0.04455,4e-05,6.05754]
[1778963570077,33.55,78205.47,0.0,0.04454,4e-05,6.05636]
[1778963575112,33.56,78202.73,0.0,0.04444,4e-05,6.04547]
[1778963580634,33.57,78199.15,0.0,0.04434,4e-05,6.03413]
[1778963586189,33.58,78196.69,0.0,0.04428,4e-05,6.02715]
[1778963591224,33.58,78196.69,0.0,0.0443,4e-05,6.02936]
[1778963596261,33.59,78194.32,0.0,0.04425,4e-05,6.02372]
[1778963602303,33.61,78192.29,0.0,0.04422,4e-05,6.02082]
[1778963607339,33.62,78191.66,0.0,0.04425,4e-05,6.02343]
[1778963612374,33.63,78189.73,0.0,0.04419,4e-05,6.01639]
[1778963617408,33.64,78189.02,0.0,0.04421,4e-05,6.01849]
[1778963622443,33.65,78189.24,0.0,0.04427,4e-05,6.02429]
[1778963627478,33.65,78194.11,0.0,0.04449,4e-05,6.04956]
[1778963632513,33.65,78198.09,0.0,0.04468,4e-05,6.07057]
[1778963637549,33.66,78200.52,0.0,0.0448,4e-05,6.08409]
[1778963644597,33.66,78198.02,0.0,0.04472,4e-05,6.07444]
[1778963649632,33.66,78195.01,0.0,0.0446,4e-05,6.06165]
[1778963654668,33.67,78193.04,0.0,0.04453,4e-05,6.05392]
[1778963661195,33.67,78191.79,0.0,0.0445,4e-05,6.05038]
[1778963667759,33.68,78190.07,0.0,0.04445,4e-05,6.04416]
[1778963672793,33.68,78188.89,0.0,0.04439,4e-05,6.03684]
[1778963677828,33.68,78188.03,0.0,0.04437,4e-05,6.03442]
[1778963682863,33.69,78187.29,0.0,0.04435,4e-05,6.03256]
[1778963689912,33.69,78186.8,0.0,0.04435,4e-05,6.03248]
[1778963695954,33.69,78186.19,0.0,0.04434,4e-05,6.03142]
[1778963700989,33.7,78185.76,0.0,0.04434,4e-05,6.0309]
[1778963701996,33.7,78197.76,0.0,0.04487,4e-05,6.08981]
[1778963707031,33.71,78206.04,0.0,0.04527,4e-05,6.13457]
[1778963712067,33.72,78208.05,0.0,0.0454,4e-05,6.14897]
[1778963717102,33.73,78210.63,0.0,0.04556,4e-05,6.16625]
[1778963722137,33.73,78209.6,0.0,0.04556,4e-05,6.16602]
[1778963727172,33.75,78211.35,0.0,0.04569,4e-05,6.18029]
[1778963732207,33.75,78215.75,0.0,0.0459,4e-05,6.20308]
[1778963737241,33.76,78216.09,0.0,0.04596,4e-05,6.20943]
[1778963742277,33.77,78217.51,0.0,0.04607,4e-05,6.22106]
[1778963749327,33.78,78218.09,0.0,0.04615,4e-05,6.23039]
[1778963754362,33.79,78218.8,0.0,0.04623,4e-05,6.23847]
[1778963760404,33.8,78224.09,0.0,0.04651,4e-05,6.26976]
[1778963767444,33.81,78222.09,0.0,0.04645,4e-05,6.26341]
[1778963769592,33.82,78211.85,0.0,0.04604,4e-05,6.21757]
[1778963782037,33.84,78212.91,0.0,0.04619,4e-05,6.23404]
[1778963790619,33.85,78215.7,0.0,0.04639,4e-05,6.25605]
[1778963800685,33.87,78213.24,0.0,0.04634,4e-05,6.24962]
[1778963801917,33.87,78203.25,0.0,0.04591,4e-05,6.20171]
[1778963807738,33.88,78201.62,0.0,0.04588,4e-05,6.19901]
[1778963812777,33.89,78201.05,0.0,0.0459,4e-05,6.20048]
[1778963817812,33.9,78201.61,0.0,0.04596,4e-05,6.20734]
[1778963822846,33.91,78199.65,0.0,0.04591,4e-05,6.20185]
[1778963827885,33.91,78198.42,0.0,0.04589,4e-05,6.19992]
[1778963833365,33.92,78200.53,0.0,0.04602,4e-05,6.21422]
[1778963843996,33.94,78209.66,0.0,0.04651,4e-05,6.2675]
[1778963846620,33.94,78217.39,0.0,0.04687,4e-05,6.30696]
[1778963846662,33.94,78217.39,0.0,0.04687,4e-05,6.30696]
[1778963847017,33.94,78219.23,0.0,0.04696,4e-05,6.31673]
[1778963851033,33.95,78222.17,0.0,0.04711,4e-05,6.33334]
[1778963851079,33.95,78222.17,0.0,0.04711,4e-05,6.33334]
[1778963851093,33.95,78224.76,0.0,0.04721,5e-05,6.34338]
[1778963857087,33.96,78226.48,0.0,0.04732,5e-05,6.35597]
[1778963862612,33.96,78228.23,0.0,0.04744,5e-05,6.36864]
[1778963869173,33.97,78229.15,0.0,0.04752,5e-05,6.37734]
[1778963874209,33.98,78230.54,0.0,0.04761,5e-05,6.38748]
[1778963879241,33.98,78232.94,0.0,0.04775,5e-05,6.40258]
[1778963884276,33.99,78234.04,0.0,0.04783,5e-05,6.41118]
[1778963889311,33.99,78234.17,0.0,0.04787,5e-05,6.41495]
[1778963894346,34.0,78234.92,0.0,0.04794,5e-05,6.4224]
[1778963900388,34.01,78234.84,0.0,0.04797,5e-05,6.42574]
[1778963905423,34.01,78237.58,0.0,0.04812,5e-05,6.44244]
[1778963907333,34.02,78237.17,0.0,0.04811,5e-05,6.441]
[1778963907367,34.02,78237.17,0.0,0.04811,5e-05,6.441]
[1778963907437,34.02,78239.23,0.0,0.04821,5e-05,6.45183]
[1778963912472,34.02,78241.16,0.0,0.0483,5e-05,6.46076]
[1778963917507,34.03,78240.57,0.0,0.0483,5e-05,6.46055]
[1778963922545,34.03,78231.4,0.0,0.0479,5e-05,6.41712]
[1778963927611,34.04,78224.72,0.0,0.04763,5e-05,6.38778]
[1778963933100,34.04,78225.04,0.0,0.04767,5e-05,6.39261]
[1778963939698,34.05,78226.43,0.0,0.04778,5e-05,6.40409]
[1778963940640,34.05,78226.43,0.0,0.04778,5e-05,6.40409]
[1778963940658,34.05,78226.43,0.0,0.04778,5e-05,6.40409]
[1778963940741,34.05,78228.6,0.0,0.04788,5e-05,6.41549]
[1778963946745,34.06,78230.67,0.0,0.04801,5e-05,6.42962]
[1778963951781,34.07,78231.76,0.0,0.04809,5e-05,6.43822]
[1778963956820,34.07,78229.83,0.0,0.04804,5e-05,6.43187]
[1778963961852,34.08,78230.11,0.0,0.04808,5e-05,6.43652]
[1778963966890,34.09,78231.0,0.0,0.04815,5e-05,6.44419]
[1778963973381,34.09,78231.87,0.0,0.0482,5e-05,6.44894]
[1778963977965,34.1,78220.39,0.0,0.04771,5e-05,6.3954]
[1778963983451,34.11,78225.94,0.0,0.048,5e-05,6.42638]
[1778963988037,34.12,78213.93,0.0,0.04754,5e-05,6.37681]
[1778963992064,34.13,78202.12,0.0,0.04704,4e-05,6.32184]
[1778963997099,34.14,78194.73,0.0,0.04675,4e-05,6.28974]
[1778964002134,34.15,78195.75,0.0,0.04683,4e-05,6.29881]
[1778964007168,34.15,78195.13,0.0,0.04684,4e-05,6.29978]
[1778964012208,34.16,78191.93,0.0,0.04674,4e-05,6.28806]
[1778964019257,34.17,78190.71,0.0,0.04673,4e-05,6.28742]
[1778964024291,34.18,78188.3,0.0,0.04666,4e-05,6.27937]
[1778964029327,34.18,78183.6,0.0,0.04648,4e-05,6.26012]
[1778964037382,34.29,78181.89,0.0,0.04689,4e-05,6.30353]
[1778964043872,34.31,78180.82,0.0,0.04694,4e-05,6.30838]
[1778964049466,34.31,78178.77,0.0,0.04688,4e-05,6.30153]
[1778964054501,34.37,78181.08,0.0,0.04726,4e-05,6.34292]
[1778964059541,34.4,78176.45,0.0,0.04718,4e-05,6.33344]
[1778964064576,34.4,78175.07,0.0,0.04714,4e-05,6.32971]
[1778964069614,34.41,78166.72,0.0,0.04681,4e-05,6.29291]
[1778964074648,34.42,78165.69,0.0,0.04679,4e-05,6.29127]
[1778964079681,34.42,78160.9,0.0,0.04661,4e-05,6.27157]
[1778964084716,34.43,78161.7,0.0,0.04668,4e-05,6.27901]
[1778964089751,34.44,78165.38,0.0,0.04688,4e-05,6.30036]
[1778964094786,34.44,78165.35,0.0,0.04689,4e-05,6.30023]
[1778964099821,34.45,78162.96,0.0,0.04681,4e-05,6.29209]
[1778964104856,34.46,78163.32,0.0,0.04686,4e-05,6.29729]
[1778964109892,34.46,78163.07,0.0,0.04688,4e-05,6.29952]
[1778964114927,34.47,78163.52,0.0,0.04693,4e-05,6.30508]
[1778964119963,34.48,78163.62,0.0,0.04697,4e-05,6.30891]
[1778964124997,34.48,78167.42,0.0,0.04717,4e-05,6.33065]
[1778964133053,34.49,78171.42,0.0,0.04739,4e-05,6.3548]
[1778964139097,34.5,78169.87,0.0,0.04735,4e-05,6.3507]
[1778964144577,34.5,78169.04,0.0,0.04734,4e-05,6.34948]
[1778964152498,34.51,78168.31,0.0,0.04733,4e-05,6.34873]
[1778964152622,34.51,78168.31,0.0,0.04733,4e-05,6.34873]
[1778964152685,34.51,78168.31,0.0,0.04733,4e-05,6.34873]
[1778964152700,34.51,78168.35,0.0,0.04733,4e-05,6.34716]
[1778964153762,34.51,78168.35,0.0,0.04733,4e-05,6.34772]
[1778964153788,34.51,78168.35,0.0,0.04733,4e-05,6.34772]
[1778964154651,34.51,78168.35,0.0,0.04733,4e-05,6.34772]
[1778964154713,34.51,78168.35,0.0,0.04733,4e-05,6.34772]
[1778964154687,34.51,78176.65,0.0,0.04771,4e-05,6.3887]
[1778964154774,34.51,78176.65,0.0,0.04771,4e-05,6.3887]
[1778964154840,34.51,78176.65,0.0,0.04771,4e-05,6.3887]
[1778964154895,34.51,78176.65,0.0,0.04771,4e-05,6.3887]
[1778964155177,34.51,78176.65,0.0,0.04771,4e-05,6.3887]
[1778964155248,34.51,78176.65,0.0,0.04771,4e-05,6.3887]
[1778964155386,34.51,78176.65,0.0,0.04771,4e-05,6.3887]
[1778964155422,34.51,78176.65,0.0,0.04771,4e-05,6.3887]
[1778964155533,34.51,78176.65,0.0,0.04771,4e-05,6.3887]
[1778964155573,34.51,78176.65,0.0,0.04771,4e-05,6.3887]
[1778964155613,34.52,78177.66,0.0,0.04776,4e-05,6.39414]
[1778964164718,34.52,78177.31,0.0,0.04778,4e-05,6.39655]
[1778964174788,34.53,78174.08,0.0,0.04768,4e-05,6.38559]
[1778964183404,34.54,78172.2,0.0,0.04763,4e-05,6.37978]
[1778964188440,34.54,78171.73,0.0,0.04763,4e-05,6.3795]
[1778964193474,34.55,78171.16,0.0,0.04762,4e-05,6.37871]
[1778964198507,34.55,78171.47,0.0,0.04765,4e-05,6.38222]
[1778964203543,34.55,78170.48,0.0,0.04763,4e-05,6.37936]
[1778964208580,34.56,78169.83,0.0,0.04761,4e-05,6.37813]
[1778964213612,34.56,78169.2,0.0,0.04758,4e-05,6.37356]
[1778964218648,34.56,78169.39,0.0,0.04761,4e-05,6.37642]
[1778964223688,34.57,78171.31,0.0,0.04771,4e-05,6.3877]
[1778964228722,34.57,78169.87,0.0,0.04766,4e-05,6.38255]
[1778964233757,34.58,78170.39,0.0,0.04771,4e-05,6.387]
[1778964238792,34.58,78171.33,0.0,0.04777,4e-05,6.39354]
[1778964245282,34.58,78173.25,0.0,0.04788,4e-05,6.40566]
[1778964250879,34.59,78172.32,0.0,0.04786,4e-05,6.40347]
[1778964255916,34.59,78171.36,0.0,0.04783,4e-05,6.40072]
[1778964260949,34.6,78170.38,0.0,0.04781,4e-05,6.39785]
[1778964265985,34.6,78169.88,0.0,0.0478,4e-05,6.3973]
[1778964271153,34.6,78171.1,0.0,0.04787,4e-05,6.40475]
[1778964271168,34.6,78171.1,0.0,0.04787,4e-05,6.40475]
[1778964271179,34.6,78172.29,0.0,0.0479,4e-05,6.40749]
[1778964277061,34.61,78173.32,0.0,0.04797,4e-05,6.41472]
[1778964282096,34.61,78174.84,0.0,0.04805,4e-05,6.42393]
[1778964287131,34.61,78173.87,0.0,0.04803,4e-05,6.42093]
[1778964292169,34.62,78173.22,0.0,0.04801,4e-05,6.41946]
[1778964297218,34.62,78175.43,0.0,0.04813,4e-05,6.43194]
[1778964302248,34.63,78178.65,0.0,0.0483,5e-05,6.45077]
[1778964307283,34.63,78181.25,0.0,0.04845,5e-05,6.46686]
[1778964312319,34.68,78183.19,0.0,0.04878,5e-05,6.50232]
[1778964317353,34.74,78185.36,0.0,0.04915,5e-05,6.54174]
[1778964320375,34.77,78173.59,0.0,0.04877,5e-05,6.5004]
[1778964325846,34.79,78171.81,0.0,0.04877,5e-05,6.49976]
[1778964331453,34.79,78171.35,0.0,0.04874,5e-05,6.49618]
[1778964337492,34.79,78170.56,0.0,0.04872,5e-05,6.49371]
[1778964342528,34.79,78169.36,0.0,0.04868,5e-05,6.489]
[1778964347564,34.8,78174.97,0.0,0.04894,5e-05,6.51747]
[1778964352598,34.8,78173.51,0.0,0.04888,5e-05,6.51115]
[1778964357633,34.8,78172.74,0.0,0.04886,5e-05,6.50852]
[1778964362669,34.8,78171.33,0.0,0.0488,5e-05,6.50237]
[1778964367890,34.8,78170.53,0.0,0.04878,5e-05,6.49976]
[1778964374753,34.81,78170.02,0.0,0.04879,5e-05,6.50129]
[1778964379789,34.82,78168.88,0.0,0.04876,5e-05,6.49821]
[1778964384825,34.82,78168.61,0.0,0.04877,5e-05,6.49836]
[1778964389859,34.82,78168.26,0.0,0.04876,5e-05,6.49743]
[1778964394894,34.82,78167.83,0.0,0.04872,5e-05,6.49268]
[1778964399930,34.82,78167.39,0.0,0.04871,5e-05,6.49134]
[1778964404964,34.83,78167.41,0.0,0.04872,5e-05,6.49241]
[1778964409999,34.83,78167.02,0.0,0.04871,5e-05,6.49116]
[1778964415037,34.83,78167.12,0.0,0.04872,5e-05,6.49267]
[1778964420075,34.83,78167.0,0.0,0.04872,5e-05,6.49294]
[1778964425107,34.83,78168.09,0.0,0.04878,5e-05,6.49914]
[1778964430142,34.83,78168.41,0.0,0.0488,5e-05,6.5015]
[1778964435178,34.84,78170.01,0.0,0.04889,5e-05,6.51047]
[1778964440212,34.84,78168.46,0.0,0.04883,5e-05,6.50433]
[1778964445247,34.84,78168.0,0.0,0.04883,5e-05,6.50466]
[1778964450282,34.85,78168.81,0.0,0.04889,5e-05,6.51117]
[1778964451395,34.85,78168.81,0.0,0.04889,5e-05,6.51117]
[1778964451492,34.85,78168.81,0.0,0.04889,5e-05,6.51117]
[1778964451587,34.85,78168.81,0.0,0.04889,5e-05,6.51117]
[1778964451634,34.85,78170.97,0.0,0.04897,5e-05,6.51879]
[1778964453565,34.85,78170.97,0.0,0.04898,5e-05,6.51929]
[1778964453608,34.85,78170.97,0.0,0.04898,5e-05,6.51929]
[1778964453733,34.85,78170.97,0.0,0.04898,5e-05,6.51929]
[1778964453785,34.85,78170.97,0.0,0.04898,5e-05,6.51929]
[1778964453964,34.85,78170.97,0.0,0.04898,5e-05,6.51929]
[1778964454006,34.85,78170.97,0.0,0.04898,5e-05,6.51929]
[1778964454012,34.85,78181.79,0.0,0.04947,5e-05,6.57295]
[1778964454058,34.85,78181.79,0.0,0.04947,5e-05,6.57295]
[1778964454405,34.85,78181.79,0.0,0.04947,5e-05,6.57295]
[1778964454449,34.85,78181.79,0.0,0.04947,5e-05,6.57295]
[1778964454573,34.85,78181.79,0.0,0.04947,5e-05,6.57295]
[1778964454631,34.85,78181.79,0.0,0.04947,5e-05,6.57295]
[1778964454732,34.85,78182.1,0.0,0.04949,5e-05,6.57456]
[1778964461237,34.85,78182.1,0.0,0.04949,5e-05,6.57481]
[1778964466834,34.85,78192.25,0.0,0.04996,5e-05,6.6254]
[1778964471184,34.85,78192.25,0.0,0.04996,5e-05,6.62549]
[1778964471203,34.85,78192.25,0.0,0.04996,5e-05,6.62549]
[1778964471241,34.85,78193.1,0.0,0.05,5e-05,6.6298]
[1778964476905,34.85,78191.5,0.0,0.04993,5e-05,6.6223]
[1778964482507,34.85,78190.77,0.0,0.0499,5e-05,6.61888]
[1778964487617,34.85,78192.08,0.0,0.04996,5e-05,6.62553]
[1778964492654,34.85,78191.31,0.0,0.04993,5e-05,6.62188]
[1778964497688,34.86,78191.36,0.0,0.04993,5e-05,6.62229]
[1778964502723,34.86,78188.71,0.0,0.04981,5e-05,6.60936]
[1778964507760,34.86,78181.66,0.0,0.04949,5e-05,6.57485]
[1778964512793,34.86,78182.93,0.0,0.04953,5e-05,6.57805]
[1778964523868,34.86,78184.49,0.0,0.04961,5e-05,6.58672]
[1778964528906,34.86,78184.88,0.0,0.04963,5e-05,6.58901]
[1778964533941,34.86,78185.44,0.0,0.04966,5e-05,6.59212]
[1778964538976,34.86,78185.18,0.0,0.04965,5e-05,6.59121]
[1778964544012,34.86,78187.17,0.0,0.04975,5e-05,6.60133]
[1778964549047,34.86,78185.77,0.0,0.04968,5e-05,6.59464]
[1778964554082,34.86,78184.94,0.0,0.04965,5e-05,6.59076]
[1778964561134,34.86,78191.29,0.0,0.04994,5e-05,6.62215]
[1778964566166,34.86,78190.37,0.0,0.0499,5e-05,6.61742]
[1778964576237,34.87,78188.98,0.0,0.04983,5e-05,6.60895]
[1778964581272,34.87,78187.63,0.0,0.04978,5e-05,6.60366]
[1778964586307,34.87,78187.34,0.0,0.04978,5e-05,6.60356]
[1778964591342,34.87,78187.93,0.0,0.04982,5e-05,6.60778]
[1778964596377,34.88,78188.17,0.0,0.04984,5e-05,6.61025]
[1778964601708,34.88,78189.41,0.0,0.04991,5e-05,6.61737]
[1778964601762,34.88,78189.41,0.0,0.04991,5e-05,6.61737]
[1778964601775,34.88,78192.29,0.0,0.05004,5e-05,6.63187]
[1778964606447,34.88,78202.49,0.0,0.05052,5e-05,6.6835]
[1778964611212,34.88,78204.23,0.0,0.05061,5e-05,6.6927]
[1778964611258,34.88,78205.36,0.0,0.05066,5e-05,6.69816]
[1778964611355,34.88,78206.34,0.0,0.0507,5e-05,6.70288]
[1778964616657,34.88,78206.34,0.0,0.0507,5e-05,6.70271]
[1778964616690,34.88,78206.34,0.0,0.0507,5e-05,6.70271]
[1778964616791,34.88,78208.21,0.0,0.05078,5e-05,6.71138]
[1778964618688,34.88,78208.21,0.0,0.05078,5e-05,6.71121]
[1778964618715,34.88,78208.21,0.0,0.05078,5e-05,6.71121]
[1778964618757,34.88,78211.56,0.0,0.05093,5e-05,6.72777]
[1778964625586,34.88,78204.76,0.0,0.05061,5e-05,6.69293]
[1778964631081,34.88,78200.21,0.0,0.05039,5e-05,6.66983]
[1778964631126,34.88,78200.21,0.0,0.05039,5e-05,6.66983]
[1778964631198,34.88,78199.94,0.0,0.05036,5e-05,6.66486]
[1778964636658,34.87,78197.15,0.0,0.05022,5e-05,6.6503]
[1778964641305,34.87,78196.24,0.0,0.05017,5e-05,6.64545]
[1778964641324,34.87,78196.24,0.0,0.05017,5e-05,6.64545]
[1778964641406,34.87,78195.76,0.0,0.05015,5e-05,6.64284]
[1778964648099,34.87,78195.76,0.0,0.05014,5e-05,6.64217]
[1778964656376,34.87,78195.76,0.0,0.05014,5e-05,6.64206]
[1778964661863,34.87,78184.98,0.0,0.04963,5e-05,6.58734]
[1778964666885,34.87,78186.7,0.0,0.04971,5e-05,6.59566]
[1778964675951,34.87,78190.42,0.0,0.04988,5e-05,6.61378]
[1778964681993,34.87,78197.78,0.0,0.05022,5e-05,6.6499]
[1778964687028,34.87,78198.02,0.0,0.05022,5e-05,6.6507]
[1778964693071,34.87,78195.25,0.0,0.05007,5e-05,6.63298]
[1778964698106,34.87,78194.04,0.0,0.05001,5e-05,6.62665]
[1778964703140,34.86,78192.1,0.0,0.04991,5e-05,6.61668]
[1778964708177,34.86,78189.76,0.0,0.0498,5e-05,6.60473]
[1778964713213,34.86,78188.87,0.0,0.04976,5e-05,6.59995]
[1778964718245,34.86,78186.97,0.0,0.04967,5e-05,6.59017]
[1778964723281,34.86,78186.06,0.0,0.04962,5e-05,6.58529]
[1778964728314,34.86,78185.28,0.0,0.04958,5e-05,6.58104]
[1778964733350,34.86,78184.69,0.0,0.04955,5e-05,6.57764]
[1778964738729,34.86,78184.03,0.0,0.04952,5e-05,6.57397]
[1778964744431,34.86,78183.31,0.0,0.04948,5e-05,6.56991]
[1778964749463,34.86,78183.36,0.0,0.04948,5e-05,6.56973]
[1778964755505,34.86,78183.61,0.0,0.04946,5e-05,6.56695]
[1778964760540,34.86,78184.77,0.0,0.04951,5e-05,6.57226]
[1778964766582,34.85,78186.24,0.0,0.04957,5e-05,6.57902]
[1778964771617,34.85,78187.08,0.0,0.04961,5e-05,6.58275]
[1778964776652,34.85,78188.13,0.0,0.04965,5e-05,6.58753]
[1778964781688,34.85,78188.65,0.0,0.04967,5e-05,6.58969]
[1778964786722,34.85,78189.15,0.0,0.04969,5e-05,6.59175]
[1778964791761,34.85,78189.43,0.0,0.0497,5e-05,6.59274]
[1778964796794,34.85,78189.8,0.0,0.04971,5e-05,6.59418]
[1778964801830,34.85,78190.11,0.0,0.04972,5e-05,6.59533]
[1778964809221,34.85,78190.33,0.0,0.04973,5e-05,6.59589]
[1778964814921,34.85,78190.6,0.0,0.04971,5e-05,6.59329]
[1778964819956,34.85,78190.77,0.0,0.04972,5e-05,6.59378]
[1778964824993,34.85,78190.34,0.0,0.04969,5e-05,6.59131]
[1778964830027,34.85,78188.76,0.0,0.04962,5e-05,6.58317]
[1778964835063,34.84,78188.11,0.0,0.04958,5e-05,6.57962]
[1778964840097,34.84,78187.01,0.0,0.04953,5e-05,6.57383]
[1778964846139,34.84,78192.5,0.0,0.04978,5e-05,6.6004]
[1778964851174,34.84,78192.58,0.0,0.04978,5e-05,6.60022]
[1778964856209,34.84,78191.36,0.0,0.04971,5e-05,6.59366]
[1778964861245,34.84,78189.77,0.0,0.04964,5e-05,6.5853]
[1778964869655,34.84,78188.41,0.0,0.04957,5e-05,6.57776]
[1778964875343,34.84,78191.31,0.0,0.04967,5e-05,6.58816]
[1778964880378,34.84,78194.36,0.0,0.04981,5e-05,6.60287]
[1778964885413,34.84,78196.11,0.0,0.04989,5e-05,6.61124]
[1778964890449,34.84,78199.68,0.0,0.05005,5e-05,6.62864]
[1778964896490,34.83,78201.42,0.0,0.05012,5e-05,6.63692]
[1778964901525,34.83,78203.32,0.0,0.05021,5e-05,6.64602]
[1778964906560,34.83,78205.07,0.0,0.05029,5e-05,6.65443]
[1778964911596,34.83,78206.61,0.0,0.05036,5e-05,6.66181]
[1778964916630,34.83,78207.07,0.0,0.05038,5e-05,6.66383]
[1778964921665,34.83,78207.76,0.0,0.0504,5e-05,6.66701]
[1778964926701,34.83,78208.47,0.0,0.05044,5e-05,6.67035]
[1778964931735,34.83,78209.5,0.0,0.05046,5e-05,6.67177]
[1778964936770,34.83,78209.05,0.0,0.05044,5e-05,6.66936]
[1778964941805,34.83,78207.6,0.0,0.05037,5e-05,6.66197]
[1778964947847,34.83,78203.9,0.0,0.05019,5e-05,6.64336]
[1778964953889,34.83,78203.15,0.0,0.05016,5e-05,6.63942]
[1778964960289,34.83,78201.95,0.0,0.0501,5e-05,6.63323]
[1778964965976,34.83,78203.41,0.0,0.05016,5e-05,6.64023]
[1778964971011,34.83,78204.7,0.0,0.05022,5e-05,6.64643]
[1778964977053,34.83,78206.74,0.0,0.05031,5e-05,6.65634]
[1778964990502,34.83,78205.17,0.0,0.05024,5e-05,6.64805]
[1778964997193,34.83,78204.41,0.0,0.05017,5e-05,6.64057]
[1778965002229,34.83,78209.8,0.0,0.05042,5e-05,6.66728]
[1778965007263,34.83,78213.67,0.0,0.0506,5e-05,6.68648]
[1778965012298,34.83,78215.44,0.0,0.05068,5e-05,6.69516]
[1778965017333,34.83,78216.61,0.0,0.05074,5e-05,6.70079]
[1778965022368,34.83,78218.84,0.0,0.05084,5e-05,6.71171]
[1778965027403,34.82,78227.08,0.0,0.05122,5e-05,6.75262]
[1778965032439,34.82,78228.75,0.0,0.05129,5e-05,6.76047]
[1778965037479,34.82,78229.83,0.0,0.05134,5e-05,6.76536]
[1778965042510,34.82,78230.34,0.0,0.05136,5e-05,6.76741]
[1778965047546,34.82,78231.14,0.0,0.05139,5e-05,6.77093]
[1778965052581,34.82,78232.1,0.0,0.05141,5e-05,6.7717]
[1778965058623,34.82,78232.15,0.0,0.05141,5e-05,6.77137]
[1778965063658,34.82,78234.45,0.0,0.05151,5e-05,6.78242]
[1778965071069,34.82,78234.34,0.0,0.0515,5e-05,6.781]
[1778965076630,34.82,78234.34,0.0,0.0515,5e-05,6.781]
[1778965082791,34.81,78234.17,0.0,0.05148,5e-05,6.77888]
[1778965087826,34.81,78232.99,0.0,0.05141,5e-05,6.77202]
[1778965092861,34.81,78233.17,0.0,0.05141,5e-05,6.77236]
[1778965097896,34.81,78233.1,0.0,0.05141,5e-05,6.77146]
[1778965102931,34.81,78233.12,0.0,0.0514,5e-05,6.77104]
[1778965107965,34.81,78237.26,0.0,0.05159,5e-05,6.79137]
[1778965117029,34.81,78238.74,0.0,0.05162,5e-05,6.79397]
[1778965122064,34.8,78236.64,0.0,0.05152,5e-05,6.78272]
[1778965125461,34.8,78224.55,0.0,0.05095,5e-05,6.7217]
[1778965130517,34.8,78226.34,0.0,0.05103,5e-05,6.73051]
[1778965138179,34.8,78227.9,0.0,0.0511,5e-05,6.73805]
[1778965143214,34.8,78229.4,0.0,0.05117,5e-05,6.74538]
[1778965148249,34.8,78229.95,0.0,0.05119,5e-05,6.74798]
[1778965153284,34.8,78238.9,0.0,0.05161,5e-05,6.79255]
[1778965158319,34.8,78238.74,0.0,0.0516,5e-05,6.79121]
[1778965163354,34.8,78237.34,0.0,0.05153,5e-05,6.78361]
[1778965168390,34.8,78236.81,0.0,0.0515,5e-05,6.78044]
[1778965173425,34.8,78236.72,0.0,0.05146,5e-05,6.77592]
[1778965179466,34.8,78234.97,0.0,0.05137,5e-05,6.76654]
[1778965181068,34.8,78234.97,0.0,0.05137,5e-05,6.76654]
[1778965181080,34.8,78234.97,0.0,0.05137,5e-05,6.76654]
[1778965181169,34.8,78234.9,0.0,0.05137,5e-05,6.766]
[1778965186515,34.79,78235.27,0.0,0.05138,5e-05,6.76737]
[1778965191550,34.79,78235.05,0.0,0.05137,5e-05,6.76572]
[1778965196585,34.79,78235.13,0.0,0.05137,5e-05,6.76557]
[1778965197730,34.79,78235.13,0.0,0.05137,5e-05,6.76557]
[1778965197824,34.79,78235.13,0.0,0.05137,5e-05,6.76557]
[1778965197791,34.79,78219.57,0.0,0.05063,5e-05,6.68749]
[1778965198600,34.79,78218.3,0.0,0.05057,5e-05,6.68107]
[1778965199800,34.79,78218.3,0.0,0.05057,5e-05,6.68107]
[1778965199835,34.79,78218.3,0.0,0.05057,5e-05,6.68107]
[1778965199947,34.79,78221.49,0.0,0.05072,5e-05,6.69701]
[1778965199965,34.79,78221.49,0.0,0.05072,5e-05,6.69701]
[1778965200116,34.79,78221.49,0.0,0.05072,5e-05,6.69701]
[1778965200147,34.79,78221.49,0.0,0.05072,5e-05,6.69701]
[1778965200199,34.79,78221.49,0.0,0.05072,5e-05,6.69701]
[1778965200241,34.79,78221.49,0.0,0.05072,5e-05,6.69701]
[1778965200535,34.79,78221.49,0.0,0.05072,5e-05,6.69701]
[1778965200564,34.79,78221.49,0.0,0.05072,5e-05,6.69701]
[1778965200705,34.79,78221.49,0.0,0.05072,5e-05,6.69701]
[1778965200723,34.79,78221.49,0.0,0.05072,5e-05,6.69701]
[1778965200822,34.79,78215.59,0.0,0.05045,5e-05,6.66756]
[1778965203634,34.79,78203.91,0.0,0.04991,5e-05,6.60969]
[1778965208669,34.79,78209.64,0.0,0.05018,5e-05,6.63859]
[1778965214712,34.79,78207.85,0.0,0.0501,5e-05,6.63002]
[1778965219748,34.79,78203.91,0.0,0.04992,5e-05,6.6107]
[1778965227803,34.8,78205.81,0.0,0.05001,5e-05,6.62041]
[1778965234852,34.8,78214.36,0.0,0.05038,5e-05,6.65958]
[1778965239887,34.79,78220.44,0.0,0.05066,5e-05,6.68927]
[1778965244923,34.79,78226.66,0.0,0.05095,5e-05,6.72044]
[1778965249957,34.79,78229.08,0.0,0.05106,5e-05,6.73249]
[1778965254995,34.79,78230.59,0.0,0.05113,5e-05,6.74]
[1778965260028,34.79,78231.49,0.0,0.05118,5e-05,6.74448]
[1778965265068,34.79,78232.44,0.0,0.05122,5e-05,6.74924]
[1778965270098,34.79,78233.14,0.0,0.05125,5e-05,6.75275]
[1778965275132,34.79,78233.96,0.0,0.05129,5e-05,6.75688]
[1778965280167,34.79,78234.7,0.0,0.05133,5e-05,6.76054]
[1778965285202,34.79,78234.8,0.0,0.05133,5e-05,6.76089]
[1778965290237,34.79,78236.26,0.0,0.0514,5e-05,6.76797]
[1778965295272,34.79,78236.26,0.0,0.05137,5e-05,6.7641]
[1778965300308,34.79,78236.35,0.0,0.05137,5e-05,6.7642]
[1778965305343,34.79,78236.27,0.0,0.05136,5e-05,6.76341]
[1778965310378,34.79,78234.61,0.0,0.05128,5e-05,6.75471]
[1778965315413,34.79,78234.92,0.0,0.05129,5e-05,6.75597]
[1778965320450,34.79,78233.93,0.0,0.05124,5e-05,6.75069]
[1778965325484,34.79,78234.46,0.0,0.05127,5e-05,6.75308]
[1778965331528,34.79,78234.89,0.0,0.05128,5e-05,6.75487]
[1778965335556,34.79,78248.76,0.0,0.05194,5e-05,6.8245]
[1778965340590,34.79,78252.4,0.0,0.0521,5e-05,6.84185]
[1778965345626,34.78,78252.31,0.0,0.05208,5e-05,6.84021]
[1778965350661,34.78,78248.54,0.0,0.05189,5e-05,6.81994]
[1778965356702,34.78,78247.02,0.0,0.05178,5e-05,6.80725]
[1778965363112,34.78,78244.02,0.0,0.05162,5e-05,6.79047]
[1778965368786,34.77,78242.66,0.0,0.05155,5e-05,6.78245]
[1778965373822,34.77,78241.86,0.0,0.0515,5e-05,6.77725]
[1778965378856,34.77,78240.73,0.0,0.05143,5e-05,6.7704]
[1778965383891,34.77,78239.84,0.0,0.05138,5e-05,6.76477]
[1778965388926,34.76,78239.27,0.0,0.05134,5e-05,6.76078]
[1778965393962,34.76,78239.04,0.0,0.05132,5e-05,6.7585]
[1778965398996,34.76,78238.66,0.0,0.05129,5e-05,6.75547]
[1778965404032,34.76,78238.14,0.0,0.05126,5e-05,6.75152]
[1778965409077,34.76,78237.95,0.0,0.05124,5e-05,6.74946]
[1778965414118,34.75,78237.52,0.0,0.05118,5e-05,6.74268]
[1778965419148,34.75,78237.24,0.0,0.05116,5e-05,6.74022]
[1778965426197,34.75,78237.09,0.0,0.05114,5e-05,6.73801]
[1778965431237,34.75,78236.75,0.0,0.05111,5e-05,6.73528]
[1778965436267,34.74,78236.73,0.0,0.0511,5e-05,6.73417]
[1778965441302,34.74,78240.35,0.0,0.05126,5e-05,6.75132]
[1778965446338,34.74,78245.09,0.0,0.05147,5e-05,6.77383]
[1778965451372,34.74,78243.5,0.0,0.05138,5e-05,6.76448]
[1778965457414,34.73,78240.46,0.0,0.05123,5e-05,6.74765]
[1778965462452,34.73,78237.3,0.0,0.05107,5e-05,6.73056]
[1778965467486,34.73,78235.55,0.0,0.05097,5e-05,6.72061]
[1778965472527,34.73,78233.13,0.0,0.05082,5e-05,6.70381]
[1778965477555,34.73,78231.54,0.0,0.05074,5e-05,6.69477]
[1778965482591,34.72,78230.24,0.0,0.05067,5e-05,6.68721]
[1778965494027,34.72,78228.16,0.0,0.05055,5e-05,6.67458]
[1778965501077,34.72,78227.8,0.0,0.05052,5e-05,6.67142]
[1778965502736,34.72,78172.94,0.0,0.04801,4e-05,6.40043]
[1778965506141,34.72,78238.33,0.0,0.05104,5e-05,6.7267]
[1778965511146,34.71,78240.69,0.0,0.05109,5e-05,6.73266]
[1778965517841,34.7,78241.56,0.0,0.05108,5e-05,6.73121]
[1778965522879,34.69,78242.4,0.0,0.05107,5e-05,6.73065]
[1778965526905,34.68,78255.41,0.0,0.05165,5e-05,6.79243]
[1778965531941,34.68,78252.24,0.0,0.05146,5e-05,6.77126]
[1778965536979,34.68,78251.04,0.0,0.05139,5e-05,6.76392]
[1778965542013,34.68,78251.41,0.0,0.0514,5e-05,6.76458]
[1778965547048,34.67,78252.54,0.0,0.05144,5e-05,6.76913]
[1778965552084,34.67,78250.83,0.0,0.05135,5e-05,6.75944]
[1778965557119,34.67,78252.36,0.0,0.05141,5e-05,6.76609]
[1778965562154,34.67,78259.38,0.0,0.05173,5e-05,6.80048]
[1778965567189,34.67,78253.32,0.0,0.05144,5e-05,6.76869]
[1778965572224,34.66,78253.08,0.0,0.05141,5e-05,6.7662]
[1778965577259,34.66,78253.01,0.0,0.05139,5e-05,6.76411]
[1778965580281,34.66,78243.0,0.0,0.0509,5e-05,6.71172]
[1778965585315,34.65,78241.7,0.0,0.05083,5e-05,6.70461]
[1778965590350,34.65,78240.31,0.0,0.05076,5e-05,6.69633]
[1778965597399,34.65,78239.81,0.0,0.05069,5e-05,6.68813]
[1778965600595,34.65,78239.81,0.0,0.05069,5e-05,6.68813]
[1778965600715,34.65,78239.81,0.0,0.05069,5e-05,6.68813]
[1778965600789,34.65,78235.44,0.0,0.05048,5e-05,6.66594]
[1778965602685,34.65,78229.29,0.0,0.05018,5e-05,6.63438]
[1778965602717,34.65,78229.29,0.0,0.05018,5e-05,6.63438]
[1778965602832,34.65,78229.29,0.0,0.05018,5e-05,6.63438]
[1778965602867,34.65,78229.29,0.0,0.05018,5e-05,6.63438]
[1778965603189,34.65,78229.29,0.0,0.05018,5e-05,6.63438]
[1778965603224,34.65,78229.29,0.0,0.05018,5e-05,6.63438]
[1778965603266,34.64,78229.94,0.0,0.05021,5e-05,6.63684]
[1778965603399,34.64,78229.94,0.0,0.05021,5e-05,6.63684]
[1778965603434,34.64,78229.94,0.0,0.05021,5e-05,6.63684]
[1778965603546,34.64,78229.94,0.0,0.05021,5e-05,6.63684]
[1778965603589,34.64,78229.94,0.0,0.05021,5e-05,6.63684]
[1778965603630,34.64,78229.94,0.0,0.05021,5e-05,6.63684]
[1778965603680,34.64,78229.94,0.0,0.05021,5e-05,6.63684]
[1778965603718,34.64,78230.09,0.0,0.05021,5e-05,6.63757]
[1778965609484,34.64,78231.34,0.0,0.05025,5e-05,6.64154]
[1778965614521,34.63,78231.8,0.0,0.05024,5e-05,6.64018]
[1778965619555,34.63,78232.93,0.0,0.05026,5e-05,6.64219]
[1778965624593,34.62,78238.74,0.0,0.05049,5e-05,6.6676]
[1778965630220,34.61,78243.54,0.0,0.05069,5e-05,6.68847]
[1778965635670,34.61,78244.67,0.0,0.05073,5e-05,6.69346]
[1778965640705,34.61,78245.65,0.0,0.05077,5e-05,6.69784]
[1778965646747,34.61,78245.21,0.0,0.05075,5e-05,6.69497]
[1778965652140,34.61,78243.79,0.0,0.05065,5e-05,6.68378]
[1778965657825,34.6,78245.61,0.0,0.0507,5e-05,6.68877]
[1778965662860,34.59,78245.52,0.0,0.05065,5e-05,6.68428]
[1778965667894,34.59,78242.73,0.0,0.05049,5e-05,6.66635]
[1778965673014,34.58,78242.04,0.0,0.05042,5e-05,6.65977]
[1778965680985,34.57,78240.23,0.0,0.05027,5e-05,6.64376]
[1778965687027,34.56,78239.33,0.0,0.05019,5e-05,6.63468]
[1778965692421,34.55,78238.57,0.0,0.05011,5e-05,6.62634]
[1778965698105,34.54,78238.36,0.0,0.05006,5e-05,6.62155]
[1778965705154,34.53,78238.16,0.0,0.05001,5e-05,6.61534]
[1778965710187,34.53,78237.89,0.0,0.04996,5e-05,6.6103]
[1778965715223,34.52,78238.92,0.0,0.04995,5e-05,6.60828]
[1778965720258,34.51,78239.02,0.0,0.04992,5e-05,6.60517]
[1778965725293,34.5,78237.9,0.0,0.04983,5e-05,6.596]
[1778965730329,34.5,78235.88,0.0,0.0497,5e-05,6.5824]
[1778965735363,34.49,78233.09,0.0,0.04954,5e-05,6.56504]
[1778965740398,34.49,78227.65,0.0,0.04926,5e-05,6.53475]
[1778965745434,34.48,78228.93,0.0,0.04928,5e-05,6.53737]
[1778965750469,34.47,78235.38,0.0,0.04955,5e-05,6.56622]
[1778965755504,34.47,78235.36,0.0,0.04952,5e-05,6.56285]
[1778965760539,34.46,78235.76,0.0,0.04951,5e-05,6.56158]
[1778965765574,34.45,78235.66,0.0,0.04947,5e-05,6.55785]
[1778965770609,34.45,78235.49,0.0,0.04947,5e-05,6.55736]
[1778965776651,34.46,78235.02,0.0,0.04943,5e-05,6.55194]
[1778965783054,34.45,78232.61,0.0,0.0493,5e-05,6.53822]
[1778965788915,34.45,78232.82,0.0,0.04928,5e-05,6.53605]
[1778965795138,34.44,78230.62,0.0,0.04913,5e-05,6.5207]
[1778965800220,34.43,78232.74,0.0,0.04922,5e-05,6.52945]
[1778965806864,34.43,78231.32,0.0,0.04913,5e-05,6.51996]
[1778965810892,34.43,78216.58,0.0,0.04845,5e-05,6.44659]
[1778965822982,34.42,78217.73,0.0,0.04845,5e-05,6.44651]
[1778965830031,34.41,78220.32,0.0,0.04854,5e-05,6.45625]
[1778965835421,34.41,78225.19,0.0,0.04872,5e-05,6.4748]
[1778965841110,34.4,78227.4,0.0,0.04879,5e-05,6.48338]
[1778965846145,34.4,78228.81,0.0,0.04884,5e-05,6.48846]
[1778965851181,34.4,78229.45,0.0,0.04885,5e-05,6.48978]
[1778965856215,34.39,78230.55,0.0,0.04889,5e-05,6.49343]
[1778965862257,34.39,78231.28,0.0,0.0489,5e-05,6.49495]
[1778965867292,34.39,78231.95,0.0,0.04891,5e-05,6.49655]
[1778965872327,34.38,78233.14,0.0,0.04895,5e-05,6.50075]
[1778965878370,34.38,78233.51,0.0,0.04895,5e-05,6.50057]
[1778965883404,34.38,78237.18,0.0,0.0491,5e-05,6.51711]
[1778965888440,34.37,78236.32,0.0,0.04905,5e-05,6.51108]
[1778965893474,34.37,78236.78,0.0,0.04903,5e-05,6.50815]
[1778965898510,34.37,78236.71,0.0,0.04901,5e-05,6.50611]
[1778965905559,34.36,78236.49,0.0,0.04897,5e-05,6.50233]
[1778965910594,34.36,78236.5,0.0,0.04896,5e-05,6.5007]
[1778965915993,34.35,78236.7,0.0,0.04895,5e-05,6.50002]
[1778965921671,34.35,78235.77,0.0,0.04889,5e-05,6.49341]
[1778965926706,34.35,78236.85,0.0,0.04893,5e-05,6.49717]
[1778965931741,34.34,78236.82,0.0,0.04891,5e-05,6.4954]
[1778965936776,34.34,78236.45,0.0,0.04888,5e-05,6.49196]
[1778965941812,34.34,78237.06,0.0,0.04889,5e-05,6.49341]
[1778965946845,34.34,78236.8,0.0,0.04886,5e-05,6.49056]
[1778965953898,34.33,78236.84,0.0,0.04882,5e-05,6.48514]
[1778965958931,34.33,78236.82,0.0,0.04881,5e-05,6.48356]
[1778965963966,34.33,78235.77,0.0,0.04874,5e-05,6.47691]
[1778965969001,34.32,78236.32,0.0,0.04876,5e-05,6.47825]
[1778965974037,34.32,78235.68,0.0,0.04871,5e-05,6.47368]
[1778965979072,34.32,78236.49,0.0,0.04874,5e-05,6.47634]
[1778965982093,34.32,78225.49,0.0,0.04823,5e-05,6.42108]
[1778965987130,34.31,78223.18,0.0,0.04811,5e-05,6.40886]
[1778965992163,34.31,78222.15,0.0,0.04806,5e-05,6.40304]
[1778965997199,34.31,78224.04,0.0,0.04814,5e-05,6.41167]
[1778966002234,34.31,78228.34,0.0,0.04833,5e-05,6.43218]
[1778966007269,34.31,78230.18,0.0,0.04841,5e-05,6.44051]
[1778966012304,34.31,78235.73,0.0,0.04863,5e-05,6.46359]
[1778966017339,34.31,78239.3,0.0,0.04878,5e-05,6.48034]
[1778966025397,34.3,78240.5,0.0,0.04882,5e-05,6.48446]
[1778966030432,34.3,78230.17,0.0,0.04834,5e-05,6.43217]
[1778966035468,34.3,78227.63,0.0,0.04821,5e-05,6.41884]
[1778966040502,34.3,78231.7,0.0,0.04839,5e-05,6.43819]
[1778966045540,34.3,78232.45,0.0,0.04842,5e-05,6.44109]
[1778966050573,34.29,78234.92,0.0,0.04852,5e-05,6.45255]
[1778966055608,34.29,78236.71,0.0,0.0486,5e-05,6.46057]
[1778966062660,34.29,78236.06,0.0,0.04856,5e-05,6.45623]
[1778966067696,34.28,78235.65,0.0,0.04851,5e-05,6.45097]
[1778966072728,34.28,78233.68,0.0,0.04839,5e-05,6.43715]
[1778966077763,34.28,78231.45,0.0,0.04828,5e-05,6.42558]
[1778966082797,34.28,78229.13,0.0,0.04817,5e-05,6.41358]
[1778966087831,34.28,78229.67,0.0,0.04819,5e-05,6.41571]
[1778966091515,34.28,78230.46,0.0,0.04822,5e-05,6.41941]
[1778966091750,34.28,78230.46,0.0,0.04822,5e-05,6.41941]
[1778966091761,34.28,78230.79,0.0,0.04824,5e-05,6.42093]
[1778966092873,34.28,78252.01,0.0,0.04921,5e-05,6.52613]
[1778966093875,34.28,78265.4,0.0,0.04984,5e-05,6.59367]
[1778966098909,34.28,78267.18,0.0,0.04994,5e-05,6.60432]
[1778966104669,34.29,78260.96,0.0,0.04966,5e-05,6.5744]
[1778966104713,34.29,78260.96,0.0,0.04966,5e-05,6.5744]
[1778966104774,34.29,78260.96,0.0,0.04966,5e-05,6.5744]
[1778966104804,34.29,78260.96,0.0,0.04966,5e-05,6.5744]
[1778966104770,34.29,78258.7,0.0,0.04956,5e-05,6.56376]
[1778966104984,34.29,78258.7,0.0,0.04956,5e-05,6.56376]
[1778966105038,34.29,78258.7,0.0,0.04956,5e-05,6.56376]
[1778966105110,34.29,78258.7,0.0,0.04956,5e-05,6.56376]
[1778966105129,34.29,78258.7,0.0,0.04956,5e-05,6.56376]
[1778966105194,34.29,78258.7,0.0,0.04956,5e-05,6.56376]
[1778966105218,34.29,78258.7,0.0,0.04956,5e-05,6.56376]
[1778966105383,34.29,78258.7,0.0,0.04956,5e-05,6.56376]
[1778966105421,34.29,78258.7,0.0,0.04956,5e-05,6.56376]
[1778966105522,34.29,78258.11,0.0,0.04954,5e-05,6.5608]
[1778966110993,34.28,78255.82,0.0,0.04941,5e-05,6.54777]
[1778966116029,34.28,78257.19,0.0,0.04946,5e-05,6.55264]
[1778966121063,34.28,78259.6,0.0,0.04955,5e-05,6.56288]
[1778966126099,34.27,78262.0,0.0,0.04965,5e-05,6.57289]
[1778966127476,34.27,78251.51,0.0,0.04916,5e-05,6.52]
[1778966133147,34.27,78248.97,0.0,0.04899,5e-05,6.50186]
[1778966138182,34.27,78242.47,0.0,0.04868,5e-05,6.46794]
[1778966143219,34.26,78241.47,0.0,0.04862,5e-05,6.46152]
[1778966148312,34.26,78241.09,0.0,0.04858,5e-05,6.45765]
[1778966157686,34.24,78244.18,0.0,0.04865,5e-05,6.46527]
[1778966163358,34.23,78246.91,0.0,0.04873,5e-05,6.47376]
[1778966172421,34.22,78244.1,0.0,0.04853,5e-05,6.45229]
[1778966177853,34.21,78236.21,0.0,0.04812,5e-05,6.40825]
[1778966183499,34.2,78233.18,0.0,0.04795,5e-05,6.38898]
[1778966188534,34.18,78232.84,0.0,0.04783,5e-05,6.37644]
[1778966193569,34.16,78239.07,0.0,0.04799,5e-05,6.39301]
[1778966198605,34.12,78245.01,0.0,0.04803,5e-05,6.39835]
[1778966203641,34.1,78247.51,0.0,0.04805,5e-05,6.40068]
[1778966208675,34.03,78246.69,0.0,0.0477,5e-05,6.36324]
[1778966214717,34.01,78248.66,0.0,0.04765,5e-05,6.35824]
[1778966219753,34.0,78250.48,0.0,0.04771,5e-05,6.36429]
[1778966225795,33.99,78252.78,0.0,0.04778,5e-05,6.37214]
[1778966231837,33.99,78253.88,0.0,0.0478,5e-05,6.37406]
[1778966236874,33.98,78255.53,0.0,0.04784,5e-05,6.37873]
[1778966242913,33.97,78255.67,0.0,0.04781,5e-05,6.37591]
[1778966247948,33.97,78251.95,0.0,0.04762,5e-05,6.35454]
[1778966252983,33.96,78250.08,0.0,0.04748,5e-05,6.33892]
[1778966258417,33.96,78249.74,0.0,0.04744,5e-05,6.33435]
[1778966264061,33.95,78249.44,0.0,0.04739,5e-05,6.32945]
[1778966269095,33.95,78247.66,0.0,0.04729,5e-05,6.31782]
[1778966275140,33.94,78245.67,0.0,0.04716,5e-05,6.30465]
[1778966280172,33.93,78245.2,0.0,0.04712,5e-05,6.29956]
[1778966285207,33.9,78244.15,0.0,0.04691,5e-05,6.27748]
[1778966291249,33.9,78244.02,0.0,0.04688,5e-05,6.27377]
[1778966296284,33.89,78243.89,0.0,0.04685,5e-05,6.2706]
[1778966302326,33.89,78243.9,0.0,0.04682,5e-05,6.26763]
[1778966308768,33.87,78236.42,0.0,0.04642,4e-05,6.22444]
[1778966315417,33.87,78237.84,0.0,0.04644,4e-05,6.22508]
[1778966320453,33.86,78239.74,0.0,0.0465,4e-05,6.23238]
[1778966325488,33.86,78240.37,0.0,0.04651,4e-05,6.23344]
[1778966331530,33.86,78240.86,0.0,0.04651,4e-05,6.23344]
[1778966337572,33.85,78241.28,0.0,0.04651,4e-05,6.23313]
[1778966341150,33.85,78241.95,0.0,0.04653,4e-05,6.23525]
[1778966341177,33.85,78241.95,0.0,0.04653,4e-05,6.23525]
[1778966341601,33.85,78242.2,0.0,0.04654,4e-05,6.23608]
[1778966347646,33.84,78242.09,0.0,0.04651,4e-05,6.23322]
[1778966352679,33.84,78242.65,0.0,0.04652,4e-05,6.23407]
[1778966357714,33.84,78243.3,0.0,0.04653,4e-05,6.23537]
[1778966362748,33.83,78235.52,0.0,0.04614,4e-05,6.19255]
[1778966367783,33.82,78233.14,0.0,0.04602,4e-05,6.17936]
[1778966372819,33.81,78229.08,0.0,0.04575,4e-05,6.14946]
[1778966377855,33.8,78229.63,0.0,0.04572,4e-05,6.14594]
[1778966382888,33.8,78226.87,0.0,0.04558,4e-05,6.1312]
[1778966388930,33.79,78224.68,0.0,0.04545,4e-05,6.11703]
[1778966393964,33.79,78224.37,0.0,0.04543,4e-05,6.11439]
[1778966401016,33.79,78221.6,0.0,0.04529,4e-05,6.09931]
[1778966406051,33.78,78220.86,0.0,0.04525,4e-05,6.09453]
[1778966409074,33.78,78230.82,0.0,0.04568,4e-05,6.14197]
[1778966414109,33.78,78229.95,0.0,0.04562,4e-05,6.13596]
[1778966422165,33.77,78229.44,0.0,0.04557,4e-05,6.13037]
[1778966427199,33.77,78228.75,0.0,0.04553,4e-05,6.12533]
[1778966434248,33.74,78228.22,0.0,0.04535,4e-05,6.10555]
[1778966439686,33.71,78233.96,0.0,0.04546,4e-05,6.11809]
[1778966445325,33.68,78236.75,0.0,0.04543,4e-05,6.11418]
[1778966450361,33.65,78239.94,0.0,0.04544,4e-05,6.11588]
[1778966458505,33.64,78241.92,0.0,0.04545,4e-05,6.11735]
[1778966464458,33.64,78245.21,0.0,0.04559,4e-05,6.13267]
[1778966469896,33.64,78247.28,0.0,0.04567,4e-05,6.14145]
[1778966475537,33.63,78248.38,0.0,0.04571,4e-05,6.14567]
[1778966481146,33.63,78247.94,0.0,0.04569,4e-05,6.14383]
[1778966481175,33.63,78247.94,0.0,0.04569,4e-05,6.14383]
[1778966481577,33.63,78247.94,0.0,0.04569,4e-05,6.14326]
[1778966486611,33.63,78249.55,0.0,0.04575,4e-05,6.14965]
[1778966491647,33.63,78245.92,0.0,0.04555,4e-05,6.12699]
[1778966496682,33.62,78245.24,0.0,0.0455,4e-05,6.12236]
[1778966504739,33.62,78245.89,0.0,0.04551,4e-05,6.12344]
[1778966510180,33.62,78246.13,0.0,0.04551,4e-05,6.12329]
[1778966515815,33.61,78246.92,0.0,0.04553,4e-05,6.12556]
[1778966528903,33.61,78246.33,0.0,0.04548,4e-05,6.1193]
[1778966538977,33.6,78246.78,0.0,0.04547,4e-05,6.11902]
[1778966549050,33.6,78247.07,0.0,0.04546,4e-05,6.11804]
[1778966554090,33.6,78247.3,0.0,0.04544,4e-05,6.11455]
[1778966560531,33.59,78247.41,0.0,0.04543,4e-05,6.11341]
[1778966566174,33.59,78247.55,0.0,0.04542,4e-05,6.11291]
[1778966571207,33.59,78253.8,0.0,0.04569,4e-05,6.14212]
[1778966576246,33.59,78255.2,0.0,0.04574,4e-05,6.14816]
[1778966584298,33.59,78255.39,0.0,0.04577,4e-05,6.15053]
[1778966590743,33.59,78255.06,0.0,0.04576,4e-05,6.15]
[1778966596383,33.59,78255.01,0.0,0.04577,4e-05,6.15088]
[1778966601418,33.6,78255.1,0.0,0.04578,4e-05,6.15226]
[1778966606453,33.6,78254.82,0.0,0.04578,4e-05,6.15184]
[1778966611487,33.6,78255.34,0.0,0.04576,4e-05,6.14956]
[1778966616522,33.59,78254.86,0.0,0.04573,4e-05,6.14583]
[1778966622564,33.59,78254.66,0.0,0.04571,4e-05,6.14324]
[1778966627599,33.59,78254.6,0.0,0.0457,4e-05,6.14306]
[1778966632634,33.59,78254.65,0.0,0.0457,4e-05,6.14294]
[1778966638676,33.59,78254.57,0.0,0.04569,4e-05,6.14098]
[1778966643715,33.58,78254.11,0.0,0.04565,4e-05,6.13745]
[1778966648751,33.58,78253.69,0.0,0.04562,4e-05,6.13416]
[1778966653787,33.58,78253.88,0.0,0.04563,4e-05,6.13482]
[1778966658821,33.58,78253.85,0.0,0.04564,4e-05,6.13583]
[1778966663856,33.59,78254.03,0.0,0.04566,4e-05,6.13785]
[1778966669292,33.59,78254.08,0.0,0.04567,4e-05,6.13923]
[1778966674933,33.59,78254.19,0.0,0.04566,4e-05,6.13676]
[1778966679968,33.59,78254.3,0.0,0.04567,4e-05,6.13843]
[1778966686010,33.59,78254.34,0.0,0.04568,4e-05,6.13997]
[1778966691773,33.59,78254.14,0.0,0.04568,4e-05,6.13988]
[1778966691916,33.59,78254.14,0.0,0.04568,4e-05,6.13988]
[1778966692052,33.6,78254.08,0.0,0.04569,4e-05,6.14003]
[1778966693059,33.6,78242.9,0.0,0.04519,4e-05,6.08563]
[1778966693506,33.6,78242.9,0.0,0.04519,4e-05,6.08563]
[1778966693538,33.6,78242.9,0.0,0.04519,4e-05,6.08563]
[1778966694066,33.6,78236.72,0.0,0.04492,4e-05,6.05587]
[1778966694916,33.6,78236.72,0.0,0.04492,4e-05,6.05587]
[1778966694942,33.6,78236.72,0.0,0.04492,4e-05,6.05587]
[1778966695021,33.6,78236.72,0.0,0.04492,4e-05,6.05587]
[1778966695033,33.6,78236.72,0.0,0.04492,4e-05,6.05587]
[1778966695231,33.6,78236.72,0.0,0.04492,4e-05,6.05587]
[1778966695277,33.6,78236.72,0.0,0.04492,4e-05,6.05587]
[1778966695357,33.6,78236.72,0.0,0.04492,4e-05,6.05587]
[1778966695393,33.6,78236.72,0.0,0.04492,4e-05,6.05587]
[1778966695317,33.6,78215.96,0.0,0.04401,4e-05,5.95548]
[1778966695507,33.6,78215.96,0.0,0.04401,4e-05,5.95548]
[1778966695549,33.6,78215.96,0.0,0.04401,4e-05,5.95548]
[1778966695735,33.6,78215.96,0.0,0.04401,4e-05,5.95548]
[1778966695770,33.6,78215.96,0.0,0.04401,4e-05,5.95548]
[1778966696081,33.6,78216.21,0.0,0.04402,4e-05,5.95663]
[1778966701179,33.6,78215.04,0.0,0.04397,4e-05,5.95124]
[1778966701260,33.6,78215.04,0.0,0.04397,4e-05,5.95124]
[1778966701329,33.6,78213.38,0.0,0.0439,4e-05,5.94333]
[1778966703211,33.6,78213.38,0.0,0.0439,4e-05,5.94339]
[1778966703226,33.6,78213.38,0.0,0.0439,4e-05,5.94339]
[1778966703358,33.6,78213.38,0.0,0.0439,4e-05,5.94339]
[1778966703400,33.6,78213.38,0.0,0.0439,4e-05,5.94339]
[1778966703417,33.6,78209.21,0.0,0.04373,4e-05,5.92358]
[1778966703463,33.6,78209.21,0.0,0.04373,4e-05,5.92358]
[1778966703519,33.6,78209.21,0.0,0.04373,4e-05,5.92358]
[1778966703694,33.6,78209.21,0.0,0.04373,4e-05,5.92358]
[1778966703724,33.6,78209.21,0.0,0.04373,4e-05,5.92358]
[1778966703841,33.6,78209.21,0.0,0.04373,4e-05,5.92358]
[1778966703871,33.6,78209.21,0.0,0.04373,4e-05,5.92358]
[1778966704010,33.6,78209.21,0.0,0.04373,4e-05,5.92358]
[1778966704049,33.6,78209.21,0.0,0.04373,4e-05,5.92358]
[1778966704136,33.6,78209.21,0.0,0.04373,4e-05,5.92358]
[1778966710179,33.6,78213.73,0.0,0.04392,4e-05,5.94571]
[1778966715213,33.6,78212.8,0.0,0.04389,4e-05,5.94154]
[1778966721255,33.6,78214.81,0.0,0.04398,4e-05,5.95149]
[1778966726291,33.6,78216.18,0.0,0.04404,4e-05,5.95831]
[1778966731327,33.6,78217.46,0.0,0.04407,4e-05,5.96133]
[1778966736361,33.6,78219.06,0.0,0.04414,4e-05,5.96924]
[1778966741397,33.6,78219.91,0.0,0.04418,4e-05,5.97358]
[1778966746409,33.6,78223.96,0.0,0.04436,4e-05,5.99317]
[1778966746452,33.6,78223.96,0.0,0.04436,4e-05,5.99317]
[1778966747438,33.6,78224.4,0.0,0.04438,4e-05,5.99531]
[1778966751113,33.6,78226.69,0.0,0.04448,4e-05,6.00637]
[1778966751137,33.6,78226.69,0.0,0.04448,4e-05,6.00637]
[1778966751208,33.6,78226.74,0.0,0.04448,4e-05,6.00661]
[1778966756905,33.6,78227.25,0.0,0.0445,4e-05,6.00909]
[1778966762553,33.6,78228.98,0.0,0.04458,4e-05,6.01743]
[1778966764641,33.6,78228.9,0.0,0.04458,4e-05,6.01704]
[1778966764686,33.6,78228.9,0.0,0.04458,4e-05,6.01704]
[1778966764784,33.6,78229.35,0.0,0.0446,4e-05,6.01922]
[1778966770612,33.6,78241.67,0.0,0.04514,4e-05,6.07877]
[1778966775647,33.6,78245.95,0.0,0.04532,4e-05,6.09887]
[1778966780682,33.6,78245.88,0.0,0.04531,4e-05,6.09764]
[1778966787117,33.6,78244.08,0.0,0.04522,4e-05,6.08776]
[1778966792766,33.59,78244.82,0.0,0.04522,4e-05,6.08687]
[1778966797802,33.59,78247.68,0.0,0.04533,4e-05,6.09983]
[1778966804853,33.59,78247.65,0.0,0.04532,4e-05,6.09832]
[1778966809887,33.59,78248.11,0.0,0.04533,4e-05,6.0996]
[1778966811088,33.59,78248.11,0.0,0.04533,4e-05,6.0996]
[1778966811118,33.59,78248.11,0.0,0.04533,4e-05,6.0996]
[1778966811218,33.59,78248.17,0.0,0.04533,4e-05,6.09971]
[1778966817327,33.58,78248.66,0.0,0.04534,4e-05,6.10096]
[1778966820647,33.58,78248.55,0.0,0.04533,4e-05,6.09985]
[1778966820675,33.58,78248.55,0.0,0.04533,4e-05,6.09985]
[1778966821189,33.58,78248.55,0.0,0.04533,4e-05,6.09985]
[1778966821213,33.58,78248.55,0.0,0.04533,4e-05,6.09985]
[1778966831037,33.58,78245.6,0.0,0.04518,4e-05,6.08344]
[1778966837468,33.58,78242.6,0.0,0.04504,4e-05,6.06775]
[1778966847537,33.57,78241.67,0.0,0.04498,4e-05,6.06133]
[1778966858225,33.57,78239.8,0.0,0.04486,4e-05,6.04722]
[1778966863261,33.57,78235.66,0.0,0.04467,4e-05,6.02635]
[1778966868299,33.57,78233.7,0.0,0.04458,4e-05,6.01622]
[1778966873334,33.57,78233.61,0.0,0.04457,4e-05,6.01514]
[1778966878368,33.57,78233.51,0.0,0.04456,4e-05,6.01398]
[1778966886151,33.57,78233.7,0.0,0.04457,4e-05,6.01477]
[1778966891126,33.56,78238.53,0.0,0.04477,4e-05,6.03673]
[1778966891149,33.56,78238.53,0.0,0.04477,4e-05,6.03673]
[1778966891461,33.56,78239.11,0.0,0.04479,4e-05,6.03943]
[1778966896495,33.56,78241.07,0.0,0.04487,4e-05,6.04839]
[1778966901531,33.56,78242.63,0.0,0.04493,4e-05,6.0545]
[1778966907575,33.55,78244.73,0.0,0.045,4e-05,6.0624]
[1778966912609,33.55,78247.59,0.0,0.04509,4e-05,6.07135]
[1778966917643,33.55,78248.58,0.0,0.04512,4e-05,6.07463]
[1778966922680,33.55,78250.91,0.0,0.04521,4e-05,6.08448]
[1778966928098,33.54,78251.87,0.0,0.04524,4e-05,6.08769]
[1778966933756,33.54,78252.6,0.0,0.04525,4e-05,6.08952]
[1778966939798,33.54,78253.13,0.0,0.04526,4e-05,6.09044]
[1778966945840,33.53,78253.55,0.0,0.04527,4e-05,6.09135]
[1778966951884,33.53,78254.18,0.0,0.04529,4e-05,6.09433]
[1778966956917,33.53,78251.77,0.0,0.04519,4e-05,6.08249]
[1778966963966,33.53,78249.9,0.0,0.0451,4e-05,6.07331]
[1778966969001,33.53,78251.79,0.0,0.04519,4e-05,6.08248]
[1778966974040,33.53,78250.7,0.0,0.04512,4e-05,6.07372]
[1778966979074,33.53,78243.28,0.0,0.04479,4e-05,6.03769]
[1778966985116,33.53,78239.86,0.0,0.04464,4e-05,6.02117]
[1778966990151,33.53,78236.17,0.0,0.04448,4e-05,6.00333]
[1778966997200,33.53,78233.62,0.0,0.04437,4e-05,5.99104]
[1778967002235,33.53,78232.51,0.0,0.04432,4e-05,5.9857]
[1778967007270,33.53,78233.57,0.0,0.04436,4e-05,5.99074]
[1778967012307,33.53,78234.16,0.0,0.04439,4e-05,5.99331]
[1778967017341,33.53,78235.48,0.0,0.04444,4e-05,5.99936]
[1778967022375,33.53,78236.42,0.0,0.04448,4e-05,6.00354]
[1778967027410,33.53,78238.25,0.0,0.04456,4e-05,6.01199]
[1778967032448,33.53,78237.73,0.0,0.04451,4e-05,6.00566]
[1778967037480,33.53,78238.13,0.0,0.04452,4e-05,6.00719]
[1778967044529,33.53,78237.93,0.0,0.0445,4e-05,6.00566]
[1778967049564,33.53,78238.47,0.0,0.04452,4e-05,6.00787]
[1778967054599,33.53,78239.07,0.0,0.04455,4e-05,6.01037]
[1778967059635,33.53,78241.6,0.0,0.04466,4e-05,6.02227]
[1778967065677,33.53,78243.15,0.0,0.04472,4e-05,6.02936]
[1778967070711,33.52,78245.37,0.0,0.04481,4e-05,6.03974]
[1778967075745,33.52,78246.35,0.0,0.04485,4e-05,6.04398]
[1778967081788,33.52,78247.76,0.0,0.04491,4e-05,6.05029]
[1778967086823,33.52,78249.09,0.0,0.04496,4e-05,6.0563]
[1778967091858,33.52,78250.13,0.0,0.04498,4e-05,6.05749]
[1778967097901,33.52,78250.62,0.0,0.045,4e-05,6.0593]
[1778967104949,33.52,78250.83,0.0,0.045,4e-05,6.05966]
[1778967110991,33.52,78251.93,0.0,0.04506,4e-05,6.06561]
[1778967116026,33.52,78252.47,0.0,0.04507,4e-05,6.06774]
[1778967121062,33.52,78252.89,0.0,0.04509,4e-05,6.06928]
[1778967126098,33.52,78253.45,0.0,0.04511,4e-05,6.07148]
[1778967131132,33.52,78253.59,0.0,0.04511,4e-05,6.07164]
[1778967136167,33.51,78253.8,0.0,0.04511,4e-05,6.07213]
[1778967141203,33.51,78254.67,0.0,0.04515,4e-05,6.07583]
[1778967146238,33.51,78254.5,0.0,0.04514,4e-05,6.07446]
[1778967151273,33.51,78252.86,0.0,0.04503,4e-05,6.06252]
[1778967156308,33.51,78251.54,0.0,0.04497,4e-05,6.05556]
[1778967161343,33.51,78249.8,0.0,0.04489,4e-05,6.04658]
[1778967166379,33.51,78248.05,0.0,0.04481,4e-05,6.03755]
[1778967173427,33.51,78247.22,0.0,0.04476,4e-05,6.03281]
[1778967179865,33.51,78240.38,0.0,0.04446,4e-05,5.99895]
[1778967185512,33.51,78238.51,0.0,0.04437,4e-05,5.98979]
[1778967190547,33.51,78240.47,0.0,0.04446,4e-05,5.99927]
[1778967196589,33.51,78238.41,0.0,0.04437,4e-05,5.98939]
[1778967201624,33.51,78242.94,0.0,0.04457,4e-05,6.01154]
[1778967208673,33.51,78243.96,0.0,0.04462,4e-05,6.01673]
[1778967213709,33.51,78246.96,0.0,0.04473,4e-05,6.0281]
[1778967219751,33.51,78246.62,0.0,0.04472,4e-05,6.02671]
[1778967224786,33.51,78241.4,0.0,0.04449,4e-05,6.00161]
[1778967229310,33.51,78241.4,0.0,0.04449,4e-05,6.00161]
[1778967229379,33.51,78241.4,0.0,0.04449,4e-05,6.00161]
[1778967229471,33.51,78237.11,0.0,0.0443,4e-05,5.98108]
[1778967231361,33.51,78237.11,0.0,0.0443,4e-05,5.98112]
[1778967231419,33.51,78237.11,0.0,0.0443,4e-05,5.98112]
[1778967231487,33.51,78237.11,0.0,0.0443,4e-05,5.98112]
[1778967231539,33.51,78237.11,0.0,0.0443,4e-05,5.98112]
[1778967231679,33.51,78237.11,0.0,0.0443,4e-05,5.98112]
[1778967231716,33.51,78237.11,0.0,0.0443,4e-05,5.98112]
[1778967231834,33.51,78236.43,0.0,0.04427,4e-05,5.97788]
[1778967232054,33.51,78236.43,0.0,0.04427,4e-05,5.97788]
[1778967232084,33.51,78236.43,0.0,0.04427,4e-05,5.97788]
[1778967232202,33.51,78236.43,0.0,0.04427,4e-05,5.97788]
[1778967232233,33.51,78236.43,0.0,0.04427,4e-05,5.97788]
[1778967232348,33.51,78236.43,0.0,0.04427,4e-05,5.97788]
[1778967232399,33.51,78236.43,0.0,0.04427,4e-05,5.97788]
[1778967232434,33.51,78235.73,0.0,0.04424,4e-05,5.97455]
[1778967237878,33.51,78233.43,0.0,0.04415,4e-05,5.96369]
[1778967243924,33.51,78231.52,0.0,0.04407,4e-05,5.95483]
[1778967248958,33.51,78228.4,0.0,0.04393,4e-05,5.94009]
[1778967253994,33.51,78226.53,0.0,0.04385,4e-05,5.93139]
[1778967259031,33.51,78225.13,0.0,0.0438,4e-05,5.92493]
[1778967264066,33.51,78223.46,0.0,0.04373,4e-05,5.91717]
[1778967269101,33.51,78224.37,0.0,0.04377,4e-05,5.92178]
[1778967274136,33.51,78226.1,0.0,0.04382,4e-05,5.92693]
[1778967279173,33.51,78227.92,0.0,0.0439,4e-05,5.93584]
[1778967284206,33.51,78229.11,0.0,0.04395,4e-05,5.94168]
[1778967289242,33.51,78229.79,0.0,0.04399,4e-05,5.94504]
[1778967294276,33.51,78230.94,0.0,0.04404,4e-05,5.95062]
[1778967299311,33.51,78233.84,0.0,0.04416,4e-05,5.96458]
[1778967304346,33.51,78234.06,0.0,0.04417,4e-05,5.96557]
[1778967309381,33.51,78234.31,0.0,0.04418,4e-05,5.9667]
[1778967314416,33.51,78234.71,0.0,0.0442,4e-05,5.96853]
[1778967319451,33.51,78224.61,0.0,0.04376,4e-05,5.91986]
[1778967324486,33.51,78223.57,0.0,0.04372,4e-05,5.91513]
[1778967329520,33.51,78221.26,0.0,0.04362,4e-05,5.90433]
[1778967334556,33.51,78220.83,0.0,0.04358,4e-05,5.89927]
[1778967339591,33.52,78219.97,0.0,0.04355,4e-05,5.89555]
[1778967344628,33.52,78214.43,0.0,0.04331,4e-05,5.86952]
[1778967349661,33.52,78213.24,0.0,0.04327,4e-05,5.86448]
[1778967354695,33.52,78213.71,0.0,0.04329,4e-05,5.86735]
[1778967359731,33.52,78214.03,0.0,0.04331,4e-05,5.86949]
[1778967365773,33.52,78214.33,0.0,0.04333,4e-05,5.87165]
[1778967370808,33.52,78214.25,0.0,0.04333,4e-05,5.87188]
[1778967375843,33.52,78214.82,0.0,0.04336,4e-05,5.8752]
[1778967381885,33.52,78214.8,0.0,0.04337,4e-05,5.87583]
[1778967386921,33.53,78215.11,0.0,0.04339,4e-05,5.8779]
[1778967391955,33.53,78215.42,0.0,0.04338,4e-05,5.87663]
[1778967399393,33.53,78215.37,0.0,0.04339,4e-05,5.87735]
[1778967405048,33.53,78215.6,0.0,0.04341,4e-05,5.87904]
[1778967410083,33.53,78215.67,0.0,0.04341,4e-05,5.87997]
[1778967415117,33.53,78215.94,0.0,0.04343,4e-05,5.88196]
[1778967420153,33.53,78216.1,0.0,0.04344,4e-05,5.88329]
[1778967426194,33.53,78215.98,0.0,0.04345,4e-05,5.88339]
[1778967431229,33.54,78216.08,0.0,0.04345,4e-05,5.88444]
[1778967436264,33.54,78216.11,0.0,0.04346,4e-05,5.88516]
[1778967441299,33.54,78215.99,0.0,0.04346,4e-05,5.88515]
[1778967446335,33.54,78215.86,0.0,0.04346,4e-05,5.88509]
[1778967451369,33.54,78215.47,0.0,0.04343,4e-05,5.88048]
[1778967456404,33.54,78215.72,0.0,0.04344,4e-05,5.88232]
[1778967461439,33.54,78215.69,0.0,0.04345,4e-05,5.88284]
[1778967466521,33.54,78215.8,0.0,0.04346,4e-05,5.88402]
[1778967471553,33.55,78224.56,0.0,0.04384,4e-05,5.92655]
[1778967477596,33.55,78228.78,0.0,0.04403,4e-05,5.94709]
[1778967482633,33.55,78234.79,0.0,0.04429,4e-05,5.97625]
[1778967487667,33.55,78236.04,0.0,0.04435,4e-05,5.98222]
[1778967492707,33.55,78235.87,0.0,0.04434,4e-05,5.98127]
[1778967497741,33.55,78236.51,0.0,0.04436,4e-05,5.98417]
[1778967502778,33.54,78236.21,0.0,0.04435,4e-05,5.98248]
[1778967507812,33.54,78237.9,0.0,0.04442,4e-05,5.99031]
[1778967512847,33.54,78237.8,0.0,0.04439,4e-05,5.98602]
[1778967517882,33.54,78237.31,0.0,0.04436,4e-05,5.98321]
[1778967522917,33.54,78237.16,0.0,0.04435,4e-05,5.982]
[1778967530312,33.54,78236.83,0.0,0.04432,4e-05,5.97908]
[1778967536008,33.54,78228.49,0.0,0.04396,4e-05,5.93845]
[1778967541043,33.54,78228.46,0.0,0.04395,4e-05,5.93808]
[1778967546079,33.54,78229.12,0.0,0.04398,4e-05,5.94106]
[1778967551115,33.54,78229.85,0.0,0.04401,4e-05,5.94439]
[1778967556151,33.54,78230.88,0.0,0.04405,4e-05,5.94918]
[1778967561185,33.54,78231.75,0.0,0.04409,4e-05,5.95319]
[1778967566220,33.54,78233.12,0.0,0.04415,4e-05,5.95959]
[1778967574281,33.54,78233.64,0.0,0.04414,4e-05,5.95832]
[1778967580662,33.53,78233.86,0.0,0.04415,4e-05,5.95917]
[1778967586360,33.53,78234.3,0.0,0.04417,4e-05,5.96112]
[1778967591395,33.53,78234.49,0.0,0.04418,4e-05,5.96189]
[1778967600801,33.53,78234.73,0.0,0.04418,4e-05,5.96277]
[1778967607507,33.53,78234.85,0.0,0.04419,4e-05,5.96312]
[1778967612545,33.53,78235.28,0.0,0.0442,4e-05,5.96501]
[1778967617579,33.53,78235.24,0.0,0.0442,4e-05,5.96464]
[1778967622614,33.53,78235.49,0.0,0.04421,4e-05,5.96567]
[1778967627650,33.53,78235.43,0.0,0.04421,4e-05,5.96519]
[1778967632686,33.53,78235.48,0.0,0.04418,4e-05,5.96188]
[1778967637721,33.53,78235.53,0.0,0.04418,4e-05,5.96195]
[1778967647791,33.53,78235.58,0.0,0.04418,4e-05,5.96186]
[1778967652826,33.53,78236.19,0.0,0.04421,4e-05,5.96465]
[1778967657861,33.53,78238.85,0.0,0.04432,4e-05,5.97729]
[1778967662904,33.53,78238.99,0.0,0.04433,4e-05,5.97772]
[1778967667938,33.53,78238.49,0.0,0.0443,4e-05,5.97508]
[1778967672973,33.53,78239.9,0.0,0.04436,4e-05,5.9817]
[1778967678010,33.53,78241.8,0.0,0.04444,4e-05,5.9906]
[1778967683043,33.53,78240.58,0.0,0.04439,4e-05,5.98441]
[1778967688078,33.53,78239.78,0.0,0.04435,4e-05,5.98028]
[1778967694120,33.53,78239.57,0.0,0.04431,4e-05,5.97562]
[1778967699155,33.53,78230.87,0.0,0.04393,4e-05,5.93352]
[1778967702601,33.53,78229.93,0.0,0.04389,4e-05,5.9291]
[1778967702634,33.53,78229.93,0.0,0.04389,4e-05,5.9291]
[1778967702735,33.53,78229.93,0.0,0.04389,4e-05,5.92913]
[1778967710236,33.53,78230.39,0.0,0.04392,4e-05,5.93159]
[1778967716275,33.53,78230.79,0.0,0.04393,4e-05,5.93369]
[1778967721310,33.53,78231.52,0.0,0.04397,4e-05,5.93733]
[1778967727351,33.53,78232.36,0.0,0.04401,4e-05,5.94154]
[1778967732387,33.53,78232.52,0.0,0.04401,4e-05,5.94252]
[1778967737422,33.53,78232.9,0.0,0.04403,4e-05,5.94464]
[1778967742457,33.53,78225.99,0.0,0.04374,4e-05,5.91177]
[1778967747491,33.53,78223.31,0.0,0.04363,4e-05,5.89949]
[1778967754542,33.53,78222.42,0.0,0.04357,4e-05,5.89271]
[1778967759579,33.53,78220.3,0.0,0.04349,4e-05,5.88318]
[1778967764614,33.53,78219.25,0.0,0.04345,4e-05,5.87876]
[1778967772024,33.54,78218.99,0.0,0.04344,4e-05,5.87835]
[1778967777711,33.54,78218.3,0.0,0.04342,4e-05,5.87576]
[1778967782740,33.54,78212.19,0.0,0.04316,4e-05,5.84717]
[1778967787774,33.54,78209.12,0.0,0.04304,4e-05,5.83337]
[1778967792809,33.54,78200.32,0.0,0.04267,4e-05,5.79267]
[1778967797848,33.54,78200.04,0.0,0.04267,4e-05,5.79258]
[1778967802880,33.55,78195.82,0.0,0.04251,4e-05,5.77395]
[1778967807918,33.55,78189.64,0.0,0.04226,4e-05,5.74632]
[1778967812950,33.55,78182.85,0.0,0.04197,4e-05,5.71287]
[1778967817985,33.56,78180.16,0.0,0.04187,4e-05,5.70214]
[1778967823029,33.56,78180.29,0.0,0.04189,4e-05,5.70468]
[1778967828054,33.56,78175.68,0.0,0.04172,4e-05,5.68518]
[1778967831234,33.57,78172.19,0.0,0.04158,4e-05,5.66977]
[1778967831314,33.57,78172.19,0.0,0.04158,4e-05,5.66977]
[1778967831339,33.57,78168.67,0.0,0.04144,4e-05,5.65382]
[1778967833348,33.57,78174.33,0.0,0.04168,4e-05,5.68067]
[1778967833402,33.57,78174.33,0.0,0.04168,4e-05,5.68067]
[1778967833501,33.57,78179.75,0.0,0.04191,4e-05,5.7065]
[1778967833746,33.57,78179.75,0.0,0.04191,4e-05,5.7065]
[1778967833818,33.57,78179.75,0.0,0.04191,4e-05,5.7065]
[1778967834103,33.57,78179.75,0.0,0.04191,4e-05,5.7065]
[1778967834195,33.57,78179.75,0.0,0.04191,4e-05,5.7065]
[1778967834376,33.57,78179.75,0.0,0.04191,4e-05,5.7065]
[1778967834446,33.57,78179.75,0.0,0.04191,4e-05,5.7065]
[1778967834477,33.57,78183.55,0.0,0.04207,4e-05,5.72474]
[1778967834670,33.57,78183.55,0.0,0.04207,4e-05,5.72474]
[1778967834703,33.57,78183.55,0.0,0.04207,4e-05,5.72474]
[1778967834838,33.57,78183.55,0.0,0.04207,4e-05,5.72474]
[1778967834874,33.57,78183.55,0.0,0.04207,4e-05,5.72474]
[1778967835106,33.57,78183.55,0.0,0.04208,4e-05,5.72513]
[1778967840141,33.57,78187.38,0.0,0.04225,4e-05,5.74479]
[1778967845173,33.58,78200.55,0.0,0.04282,4e-05,5.80847]
[1778967850207,33.58,78203.05,0.0,0.04294,4e-05,5.82138]
[1778967855243,33.58,78206.08,0.0,0.04308,4e-05,5.83681]
[1778967860279,33.58,78206.01,0.0,0.04309,4e-05,5.83749]
[1778967865313,33.58,78204.29,0.0,0.04302,4e-05,5.83034]
[1778967870348,33.59,78204.02,0.0,0.04302,4e-05,5.83017]
[1778967871091,33.59,78204.02,0.0,0.04302,4e-05,5.83017]
[1778967871128,33.59,78204.02,0.0,0.04302,4e-05,5.83017]
[1778967871355,33.59,78204.21,0.0,0.04301,4e-05,5.82796]
[1778967876390,33.59,78204.04,0.0,0.04301,4e-05,5.82823]
[1778967881426,33.59,78202.78,0.0,0.04297,4e-05,5.82335]
[1778967886461,33.59,78203.19,0.0,0.04299,4e-05,5.82645]
[1778967891499,33.6,78203.01,0.0,0.043,4e-05,5.82677]
[1778967893747,33.6,78199.18,0.0,0.04284,4e-05,5.80909]
[1778967893872,33.6,78199.18,0.0,0.04284,4e-05,5.80909]
[1778967894520,33.6,78196.89,0.0,0.04274,4e-05,5.79851]
[1778967895529,33.6,78232.36,0.0,0.04427,4e-05,5.9681]
[1778967896533,33.6,78242.54,0.0,0.04472,4e-05,6.01728]
[1778967902584,33.6,78241.24,0.0,0.04466,4e-05,6.01055]
[1778967907372,33.6,78241.3,0.0,0.04466,4e-05,6.01036]
[1778967907444,33.6,78241.3,0.0,0.04466,4e-05,6.01036]
[1778967907561,33.6,78241.3,0.0,0.04466,4e-05,6.01036]
[1778967907624,33.6,78241.3,0.0,0.04466,4e-05,6.01036]
[1778967907687,33.6,78241.3,0.0,0.04466,4e-05,6.01036]
[1778967907653,33.6,78241.08,0.0,0.04465,4e-05,6.00918]
[1778967907745,33.6,78241.08,0.0,0.04465,4e-05,6.00918]
[1778967907792,33.6,78241.08,0.0,0.04465,4e-05,6.00918]
[1778967907835,33.6,78241.08,0.0,0.04465,4e-05,6.00918]
[1778967908086,33.6,78241.08,0.0,0.04465,4e-05,6.00918]
[1778967908129,33.6,78241.08,0.0,0.04465,4e-05,6.00918]
[1778967908233,33.6,78241.08,0.0,0.04465,4e-05,6.00918]
[1778967908310,33.6,78241.08,0.0,0.04465,4e-05,6.00918]
[1778967908622,33.6,78241.08,0.0,0.04464,4e-05,6.00907]
[1778967914665,33.59,78241.62,0.0,0.04466,4e-05,6.01097]
[1778967919699,33.59,78242.8,0.0,0.04471,4e-05,6.01601]
[1778967924734,33.59,78245.21,0.0,0.04481,4e-05,6.02698]
[1778967930776,33.59,78246.47,0.0,0.04486,4e-05,6.03237]
[1778967935811,33.59,78248.32,0.0,0.04491,4e-05,6.03735]
[1778967940846,33.59,78249.5,0.0,0.04496,4e-05,6.04249]
[1778967945881,33.59,78249.87,0.0,0.04497,4e-05,6.04371]
[1778967950916,33.59,78251.42,0.0,0.04503,4e-05,6.05068]
[1778967956958,33.58,78251.13,0.0,0.04501,4e-05,6.04858]
[1778967963365,33.58,78252.99,0.0,0.04509,4e-05,6.05695]
[1778967969042,33.58,78253.06,0.0,0.04508,4e-05,6.05648]
[1778967977099,33.58,78253.49,0.0,0.04509,4e-05,6.05736]
[1778967982133,33.58,78254.07,0.0,0.04511,4e-05,6.05941]
[1778967989652,33.58,78254.23,0.0,0.04511,4e-05,6.05987]
[1778967999252,33.57,78257.07,0.0,0.0452,4e-05,6.06838]
[1778968005295,33.57,78259.6,0.0,0.0453,4e-05,6.08007]
[1778968010331,33.57,78260.06,0.0,0.04532,4e-05,6.08178]
[1778968015365,33.57,78259.42,0.0,0.04529,4e-05,6.07814]
[1778968020399,33.57,78259.9,0.0,0.0453,4e-05,6.08001]
[1778968025435,33.57,78260.06,0.0,0.04531,4e-05,6.08034]
[1778968030469,33.57,78259.43,0.0,0.04527,4e-05,6.07684]
[1778968035505,33.57,78258.01,0.0,0.04521,4e-05,6.06953]
[1778968040542,33.57,78255.07,0.0,0.04507,4e-05,6.05486]
[1778968041080,33.57,78255.07,0.0,0.04507,4e-05,6.05486]
[1778968041112,33.57,78255.07,0.0,0.04507,4e-05,6.05486]
[1778968041546,33.57,78254.19,0.0,0.04503,4e-05,6.05051]
[1778968047588,33.57,78251.57,0.0,0.04492,4e-05,6.03748]
[1778968052623,33.57,78250.74,0.0,0.04485,4e-05,6.02983]
[1778968057660,33.56,78245.7,0.0,0.04463,4e-05,6.00521]
[1778968062692,33.56,78244.79,0.0,0.04459,4e-05,6.00066]
[1778968067728,33.56,78235.59,0.0,0.04419,4e-05,5.95626]
[1778968072764,33.56,78231.5,0.0,0.04401,4e-05,5.93669]
[1778968077798,33.57,78226.9,0.0,0.04381,4e-05,5.91478]
[1778968082834,33.57,78224.19,0.0,0.0437,4e-05,5.90206]
[1778968091898,33.57,78222.51,0.0,0.04363,4e-05,5.89455]
[1778968100960,33.57,78219.69,0.0,0.04351,4e-05,5.88144]
[1778968105994,33.57,78220.1,0.0,0.04353,4e-05,5.88354]
[1778968111030,33.57,78220.27,0.0,0.04351,4e-05,5.8811]
[1778968116064,33.57,78219.3,0.0,0.04347,4e-05,5.87657]
[1778968121099,33.57,78219.06,0.0,0.04346,4e-05,5.87557]
[1778968126134,33.57,78218.37,0.0,0.04344,4e-05,5.8725]
[1778968131172,33.57,78217.2,0.0,0.04339,4e-05,5.86723]
[1778968136204,33.57,78215.22,0.0,0.04331,4e-05,5.85818]
[1778968143253,33.57,78215.24,0.0,0.04331,4e-05,5.85801]
[1778968150302,33.57,78212.53,0.0,0.0432,4e-05,5.84573]
[1778968155337,33.57,78211.94,0.0,0.04317,4e-05,5.84341]
[1778968160373,33.57,78212.16,0.0,0.04319,4e-05,5.84492]
[1778968165408,33.57,78212.19,0.0,0.04319,4e-05,5.8455]
[1778968170443,33.57,78210.99,0.0,0.04315,4e-05,5.84026]
[1778968175482,33.58,78210.89,0.0,0.04312,4e-05,5.83696]
[1778968180517,33.58,78211.59,0.0,0.04316,4e-05,5.84088]
[1778968186562,33.58,78211.64,0.0,0.04317,4e-05,5.84191]
[1778968192609,33.58,78211.36,0.0,0.04316,4e-05,5.84145]
[1778968197645,33.58,78212.36,0.0,0.04321,4e-05,5.84701]
[1778968202679,33.58,78208.09,0.0,0.04304,4e-05,5.82767]
[1778968203195,33.58,78208.09,0.0,0.04304,4e-05,5.82767]
[1778968203373,33.58,78208.09,0.0,0.04304,4e-05,5.82767]
[1778968203687,33.58,78204.09,0.0,0.04287,4e-05,5.80891]
[1778968204693,33.58,78217.17,0.0,0.04343,4e-05,5.87135]
[1778968205551,33.58,78217.17,0.0,0.04343,4e-05,5.87135]
[1778968205587,33.58,78217.17,0.0,0.04343,4e-05,5.87135]
[1778968205887,33.58,78217.17,0.0,0.04343,4e-05,5.87135]
[1778968205910,33.58,78217.17,0.0,0.04343,4e-05,5.87135]
[1778968205988,33.58,78230.6,0.0,0.04402,4e-05,5.93586]
[1778968206055,33.58,78230.6,0.0,0.04402,4e-05,5.93586]
[1778968206085,33.58,78230.6,0.0,0.04402,4e-05,5.93586]
[1778968206223,33.58,78230.6,0.0,0.04402,4e-05,5.93586]
[1778968206242,33.58,78230.6,0.0,0.04402,4e-05,5.93586]
[1778968206412,33.58,78230.6,0.0,0.04402,4e-05,5.93586]
[1778968206438,33.58,78230.6,0.0,0.04402,4e-05,5.93586]
[1778968206605,33.58,78230.6,0.0,0.04402,4e-05,5.93586]
[1778968206616,33.58,78230.6,0.0,0.04402,4e-05,5.93586]
[1778968206709,33.58,78230.6,0.0,0.04402,4e-05,5.93586]
[1778968211741,33.58,78233.0,0.0,0.04412,4e-05,5.94756]
[1778968216777,33.58,78234.08,0.0,0.04417,4e-05,5.95284]
[1778968221812,33.58,78235.05,0.0,0.04421,4e-05,5.95751]
[1778968228861,33.58,78235.57,0.0,0.04424,4e-05,5.95995]
[1778968233896,33.58,78236.59,0.0,0.04426,4e-05,5.9614]
[1778968238932,33.58,78235.07,0.0,0.04419,4e-05,5.95401]
[1778968243969,33.58,78235.25,0.0,0.0442,4e-05,5.95483]
[1778968249002,33.58,78237.18,0.0,0.04428,4e-05,5.96405]
[1778968253031,33.58,78225.78,0.0,0.04379,4e-05,5.90938]
[1778968259070,33.59,78219.58,0.0,0.04352,4e-05,5.88027]
[1778968264106,33.59,78217.07,0.0,0.04342,4e-05,5.86877]
[1778968269141,33.59,78220.59,0.0,0.04357,4e-05,5.88598]
[1778968274178,33.59,78219.42,0.0,0.04353,4e-05,5.88062]
[1778968279571,33.59,78216.72,0.0,0.04341,4e-05,5.86793]
[1778968285253,33.59,78213.6,0.0,0.04328,4e-05,5.85329]
[1778968290650,33.59,78211.51,0.0,0.04319,4e-05,5.84353]
[1778968296332,33.59,78209.99,0.0,0.04311,4e-05,5.83319]
[1778968301367,33.59,78210.58,0.0,0.04313,4e-05,5.83616]
[1778968306401,33.59,78212.29,0.0,0.04321,4e-05,5.84446]
[1778968311436,33.59,78214.04,0.0,0.04328,4e-05,5.85302]
[1778968316471,33.59,78215.93,0.0,0.04337,4e-05,5.86234]
[1778968321506,33.59,78219.53,0.0,0.04353,4e-05,5.87985]
[1778968326540,33.59,78223.0,0.0,0.04368,4e-05,5.89681]
[1778968331577,33.59,78225.8,0.0,0.0438,4e-05,5.91064]
[1778968336611,33.59,78227.41,0.0,0.04388,4e-05,5.91882]
[1778968341646,33.6,78229.1,0.0,0.04396,4e-05,5.92742]
[1778968346681,33.6,78235.66,0.0,0.04425,4e-05,5.95941]
[1778968351718,33.6,78236.97,0.0,0.04428,4e-05,5.96254]
[1778968357114,33.6,78236.99,0.0,0.04428,4e-05,5.96285]
[1778968362794,33.6,78237.01,0.0,0.04429,4e-05,5.96314]
[1778968367829,33.6,78236.85,0.0,0.04428,4e-05,5.96255]
[1778968372866,33.6,78236.82,0.0,0.04428,4e-05,5.96258]
[1778968377899,33.6,78236.83,0.0,0.04428,4e-05,5.9628]
[1778968382934,33.6,78236.83,0.0,0.04429,4e-05,5.96298]
[1778968388916,33.6,78236.4,0.0,0.04427,4e-05,5.96107]
[1778968394011,33.6,78236.68,0.0,0.04428,4e-05,5.96257]
[1778968399172,33.6,78236.73,0.0,0.04429,4e-05,5.9629]
[1778968409117,33.6,78236.63,0.0,0.04428,4e-05,5.96253]
[1778968414150,33.6,78237.27,0.0,0.04429,4e-05,5.96225]
[1778968419186,33.6,78237.37,0.0,0.04429,4e-05,5.96275]
[1778968424221,33.6,78237.31,0.0,0.04429,4e-05,5.96245]
[1778968429256,33.6,78238.44,0.0,0.04434,4e-05,5.96789]
[1778968434290,33.6,78239.46,0.0,0.04438,4e-05,5.97279]
[1778968439326,33.6,78240.88,0.0,0.04444,4e-05,5.97961]
[1778968444362,33.6,78241.18,0.0,0.04446,4e-05,5.98102]
[1778968449398,33.6,78241.81,0.0,0.04448,4e-05,5.98403]
[1778968454432,33.6,78242.2,0.0,0.0445,4e-05,5.98587]
[1778968459467,33.6,78242.67,0.0,0.04452,4e-05,5.9881]
[1778968464502,33.6,78243.84,0.0,0.04457,4e-05,5.99371]
[1778968470279,33.6,78243.97,0.0,0.04458,4e-05,5.99429]
[1778968480617,33.6,78242.66,0.0,0.0445,4e-05,5.98451]
[1778968485651,33.6,78242.66,0.0,0.0445,4e-05,5.9845]
[1778968490685,33.6,78241.82,0.0,0.04446,4e-05,5.98039]
[1778968496727,33.6,78240.98,0.0,0.04442,4e-05,5.97626]
[1778968501763,33.59,78237.98,0.0,0.04425,4e-05,5.95755]
[1778968506797,33.58,78235.99,0.0,0.04413,4e-05,5.94379]
[1778968511832,33.57,78237.92,0.0,0.04417,4e-05,5.94896]
[1778968517875,33.57,78238.69,0.0,0.04416,4e-05,5.94776]
[1778968522910,33.56,78242.08,0.0,0.04427,4e-05,5.96001]
[1778968527945,33.55,78244.08,0.0,0.04432,4e-05,5.96556]
[1778968532981,33.54,78245.84,0.0,0.04434,4e-05,5.96663]
[1778968538016,33.53,78248.74,0.0,0.04443,4e-05,5.97662]
[1778968544057,33.53,78249.0,0.0,0.0444,4e-05,5.97391]
[1778968550099,33.53,78250.3,0.0,0.04446,4e-05,5.98046]
[1778968556141,33.53,78251.28,0.0,0.04451,4e-05,5.98545]
[1778968561176,33.53,78252.41,0.0,0.04456,4e-05,5.9911]
[1778968566213,33.53,78253.25,0.0,0.0446,4e-05,5.99535]
[1778968571249,33.53,78254.29,0.0,0.04464,4e-05,6.00059]
[1778968576284,33.53,78254.69,0.0,0.04466,4e-05,6.00272]
[1778968581309,33.53,78254.15,0.0,0.04464,4e-05,6.0003]
[1778968586357,33.53,78254.42,0.0,0.04466,4e-05,6.00194]
[1778968591392,33.53,78255.45,0.0,0.04468,4e-05,6.00381]
[1778968596424,33.53,78255.63,0.0,0.04469,4e-05,6.00497]
[1778968601462,33.53,78255.17,0.0,0.04467,4e-05,6.00304]
[1778968606499,33.53,78255.08,0.0,0.04467,4e-05,6.00292]
[1778968611532,33.53,78255.1,0.0,0.04468,4e-05,6.00331]
[1778968616567,33.53,78256.77,0.0,0.04475,4e-05,6.01168]
[1778968621601,33.53,78256.82,0.0,0.04476,4e-05,6.01213]
[1778968626639,33.53,78257.21,0.0,0.04478,4e-05,6.01421]
[1778968631673,33.53,78256.91,0.0,0.04476,4e-05,6.01293]
[1778968636709,33.53,78256.94,0.0,0.04477,4e-05,6.01325]
[1778968642750,33.53,78256.87,0.0,0.04477,4e-05,6.01308]
[1778968647786,33.54,78257.56,0.0,0.0448,4e-05,6.01653]
[1778968652820,33.54,78257.0,0.0,0.04475,4e-05,6.01047]
[1778968657855,33.54,78257.0,0.0,0.04475,4e-05,6.01054]
[1778968662890,33.54,78256.95,0.0,0.04475,4e-05,6.01035]
[1778968667926,33.54,78257.01,0.0,0.04475,4e-05,6.01067]
[1778968672961,33.54,78257.47,0.0,0.04477,4e-05,6.01291]
[1778968677997,33.54,78257.63,0.0,0.04478,4e-05,6.01367]
[1778968683035,33.54,78259.06,0.0,0.04484,4e-05,6.02057]
[1778968689468,33.54,78258.61,0.0,0.04482,4e-05,6.01827]
[1778968696125,33.53,78257.31,0.0,0.04476,4e-05,6.01185]
[1778968701161,33.53,78256.6,0.0,0.04473,4e-05,6.00833]
[1778968707203,33.53,78256.73,0.0,0.04474,4e-05,6.00886]
[1778968712239,33.53,78255.67,0.0,0.04466,4e-05,6.00026]
[1778968717273,33.53,78257.94,0.0,0.04476,4e-05,6.01122]
[1778968724322,33.53,78257.56,0.0,0.04475,4e-05,6.00926]
[1778968732380,33.53,78257.37,0.0,0.04474,4e-05,6.0083]
[1778968737413,33.53,78258.97,0.0,0.04481,4e-05,6.01606]
[1778968742448,33.53,78258.84,0.0,0.0448,4e-05,6.01544]
[1778968749508,33.53,78258.94,0.0,0.04481,4e-05,6.01597]
[1778968755539,33.53,78259.07,0.0,0.04481,4e-05,6.01666]
[1778968760576,33.53,78259.34,0.0,0.04483,4e-05,6.01804]
[1778968763026,33.53,78264.24,0.0,0.04504,4e-05,6.0419]
[1778968763086,33.53,78264.24,0.0,0.04504,4e-05,6.0419]
[1778968763091,33.53,78264.24,0.0,0.04504,4e-05,6.0419]
[1778968763144,33.53,78264.24,0.0,0.04504,4e-05,6.0419]
[1778968763596,33.53,78264.37,0.0,0.04505,4e-05,6.04251]
[1778968764602,33.53,78250.95,0.0,0.04446,4e-05,5.97733]
[1778968765201,33.53,78250.95,0.0,0.04446,4e-05,5.97733]
[1778968765239,33.53,78250.95,0.0,0.04446,4e-05,5.97733]
[1778968765306,33.53,78250.95,0.0,0.04446,4e-05,5.97733]
[1778968765346,33.53,78250.95,0.0,0.04446,4e-05,5.97733]
[1778968765537,33.53,78250.95,0.0,0.04446,4e-05,5.97733]
[1778968765579,33.53,78250.95,0.0,0.04446,4e-05,5.97733]
[1778968765447,33.53,78239.94,0.0,0.04397,4e-05,5.92422]
[1778968765642,33.53,78239.94,0.0,0.04397,4e-05,5.92422]
[1778968765695,33.53,78239.94,0.0,0.04397,4e-05,5.92422]
[1778968765747,33.53,78239.94,0.0,0.04397,4e-05,5.92422]
[1778968765785,33.53,78239.94,0.0,0.04397,4e-05,5.92422]
[1778968765915,33.53,78239.94,0.0,0.04397,4e-05,5.92422]
[1778968765963,33.53,78239.94,0.0,0.04397,4e-05,5.92422]
[1778968766570,33.53,78239.87,0.0,0.04397,4e-05,5.92412]
[1778968772071,33.54,78235.34,0.0,0.04376,4e-05,5.89984]
[1778968782140,33.54,78229.93,0.0,0.04354,4e-05,5.87577]
[1778968790784,33.54,78228.24,0.0,0.04349,4e-05,5.8694]
[1778968795820,33.54,78226.74,0.0,0.04343,4e-05,5.86315]
[1778968801590,33.55,78220.28,0.0,0.04315,4e-05,5.83268]
[1778968801710,33.55,78219.3,0.0,0.04312,4e-05,5.82878]
[1778968802281,33.55,78209.84,0.0,0.04272,4e-05,5.78389]
[1778968803568,33.55,78209.84,0.0,0.04272,4e-05,5.78389]
[1778968803569,33.55,78198.9,0.0,0.04225,4e-05,5.73211]
[1778968803646,33.55,78198.9,0.0,0.04225,4e-05,5.73211]
[1778968803736,33.55,78198.9,0.0,0.04225,4e-05,5.73211]
[1778968803793,33.55,78198.9,0.0,0.04225,4e-05,5.73211]
[1778968804116,33.55,78198.9,0.0,0.04225,4e-05,5.73211]
[1778968804165,33.55,78198.9,0.0,0.04225,4e-05,5.73211]
[1778968804387,33.55,78198.9,0.0,0.04225,4e-05,5.73211]
[1778968804484,33.55,78198.9,0.0,0.04225,4e-05,5.73211]
[1778968804534,33.55,78198.9,0.0,0.04225,4e-05,5.73211]
[1778968804610,33.55,78198.9,0.0,0.04225,4e-05,5.73211]
[1778968804639,33.55,78198.9,0.0,0.04225,4e-05,5.73211]
[1778968804585,33.55,78194.83,0.0,0.04208,4e-05,5.71332]
[1778968804681,33.55,78194.83,0.0,0.04208,4e-05,5.71332]
[1778968804882,33.55,78194.83,0.0,0.04208,4e-05,5.71332]
[1778968808343,33.55,78204.41,0.0,0.04248,4e-05,5.75794]
[1778968808390,33.55,78204.41,0.0,0.04248,4e-05,5.75794]
[1778968808437,33.55,78220.67,0.0,0.04317,4e-05,5.83478]
[1778968810330,33.55,78220.67,0.0,0.04318,4e-05,5.83506]
[1778968810391,33.55,78220.67,0.0,0.04318,4e-05,5.83506]
[1778968810498,33.55,78220.67,0.0,0.04318,4e-05,5.83506]
[1778968810538,33.55,78220.67,0.0,0.04318,4e-05,5.83506]
[1778968810603,33.55,78220.67,0.0,0.04318,4e-05,5.83506]
[1778968810564,33.55,78223.57,0.0,0.0433,4e-05,5.84916]
[1778968810662,33.55,78223.57,0.0,0.0433,4e-05,5.84916]
[1778968810960,33.55,78223.57,0.0,0.0433,4e-05,5.84916]
[1778968811013,33.55,78223.57,0.0,0.0433,4e-05,5.84916]
[1778968811233,33.55,78223.57,0.0,0.0433,4e-05,5.84916]
[1778968811265,33.55,78223.57,0.0,0.0433,4e-05,5.84916]
[1778968811401,33.55,78223.57,0.0,0.0433,4e-05,5.84916]
[1778968811447,33.55,78223.57,0.0,0.0433,4e-05,5.84916]
[1778968811544,33.55,78224.27,0.0,0.04333,4e-05,5.8525]
[1778968816966,33.55,78216.72,0.0,0.04302,4e-05,5.81756]
[1778968822422,33.55,78221.36,0.0,0.04321,4e-05,5.83825]
[1778968828048,33.54,78223.05,0.0,0.04325,4e-05,5.84367]
[1778968833080,33.54,78222.34,0.0,0.04318,4e-05,5.83472]
[1778968839122,33.53,78220.77,0.0,0.04307,4e-05,5.823]
[1778968844157,33.52,78219.77,0.0,0.04297,4e-05,5.81197]
[1778968850204,33.51,78217.66,0.0,0.04285,4e-05,5.79837]
[1778968855241,33.5,78217.18,0.0,0.0428,4e-05,5.79316]
[1778968860273,33.51,78216.76,0.0,0.0428,4e-05,5.7924]
[1778968865308,33.51,78210.85,0.0,0.04254,4e-05,5.76396]
[1778968867323,33.51,78200.98,0.0,0.04212,4e-05,5.71722]
[1778968873365,33.51,78201.85,0.0,0.04216,4e-05,5.72157]
[1778968878399,33.5,78191.23,0.0,0.0417,4e-05,5.67047]
[1778968883436,33.5,78190.71,0.0,0.04167,4e-05,5.6669]
[1778968888470,33.5,78198.53,0.0,0.04199,4e-05,5.70222]
[1778968893512,33.5,78198.76,0.0,0.04196,4e-05,5.69846]
[1778968899546,33.49,78190.24,0.0,0.04157,4e-05,5.65533]
[1778968906599,33.49,78192.11,0.0,0.04163,4e-05,5.66215]
[1778968911634,33.48,78185.16,0.0,0.04133,4e-05,5.62863]
[1778968916667,33.48,78183.43,0.0,0.04125,4e-05,5.61964]
[1778968922711,33.48,78183.86,0.0,0.04127,4e-05,5.62179]
[1778968927746,33.48,78184.63,0.0,0.04129,4e-05,5.62374]
[1778968933202,33.48,78184.08,0.0,0.04126,4e-05,5.62028]
[1778968938821,33.48,78184.63,0.0,0.04127,4e-05,5.6218]
[1778968943856,33.47,78184.29,0.0,0.04124,4e-05,5.61772]
[1778968945871,33.47,78173.86,0.0,0.0408,4e-05,5.56821]
[1778968953345,33.46,78173.27,0.0,0.04071,4e-05,5.55848]
[1778968959969,33.45,78178.45,0.0,0.04087,4e-05,5.57637]
[1778968966011,33.44,78179.79,0.0,0.04088,4e-05,5.57743]
[1778968971046,33.43,78179.67,0.0,0.04084,4e-05,5.57267]
[1778968976081,33.42,78176.38,0.0,0.04067,4e-05,5.55333]
[1778968982123,33.42,78169.25,0.0,0.04037,4e-05,5.52011]
[1778968987159,33.42,78166.21,0.0,0.04024,4e-05,5.50576]
[1778968993627,33.42,78167.66,0.0,0.04029,4e-05,5.51138]
[1778969000249,33.41,78165.41,0.0,0.04017,4e-05,5.49698]
[1778969005284,33.41,78169.95,0.0,0.04036,4e-05,5.51916]
[1778969011326,33.42,78179.46,0.0,0.04075,4e-05,5.56158]
[1778969019382,33.42,78179.42,0.0,0.04077,4e-05,5.56443]
[1778969024417,33.43,78181.62,0.0,0.04089,4e-05,5.57802]
[1778969030459,33.44,78182.66,0.0,0.04097,4e-05,5.58676]
[1778969036501,33.44,78183.23,0.0,0.04103,4e-05,5.59322]
[1778969041536,33.45,78183.98,0.0,0.04109,4e-05,5.5998]
[1778969046571,33.45,78184.39,0.0,0.0411,4e-05,5.60145]
[1778969051606,33.46,78185.11,0.0,0.04116,4e-05,5.60791]
[1778969059665,33.47,78184.66,0.0,0.04119,4e-05,5.6109]
[1778969064697,33.47,78185.92,0.0,0.04127,4e-05,5.61985]
[1778969069735,33.48,78182.99,0.0,0.04118,4e-05,5.60999]
[1778969074768,33.49,78182.9,0.0,0.04118,4e-05,5.60944]
[1778969079804,33.49,78175.11,0.0,0.04089,4e-05,5.57654]
[1778969084838,33.5,78169.26,0.0,0.04068,4e-05,5.55306]
[1778969089879,33.51,78171.58,0.0,0.04081,4e-05,5.56739]
[1778969094896,33.51,78178.92,0.0,0.04114,4e-05,5.60418]
[1778969099945,33.52,78177.21,0.0,0.0411,4e-05,5.60024]
[1778969104980,33.53,78175.93,0.0,0.04108,4e-05,5.59771]
[1778969110019,33.53,78176.38,0.0,0.04113,4e-05,5.6032]
[1778969117065,33.54,78175.79,0.0,0.04115,4e-05,5.60524]
[1778969122099,33.55,78174.23,0.0,0.04112,4e-05,5.60148]
[1778969127134,33.56,78166.72,0.0,0.04084,4e-05,5.57036]
[1778969132170,33.56,78165.82,0.0,0.04082,4e-05,5.5667]
[1778969138212,33.57,78155.53,0.0,0.04043,4e-05,5.5233]
[1778969143251,33.58,78153.2,0.0,0.04036,4e-05,5.51537]
[1778969148283,33.58,78148.32,0.0,0.04018,4e-05,5.49453]
[1778969153319,33.59,78146.82,0.0,0.04015,4e-05,5.49176]
[1778969158355,33.6,78144.95,0.0,0.04011,4e-05,5.48729]
[1778969163394,33.6,78148.9,0.0,0.04031,4e-05,5.50938]
[1778969168432,33.61,78155.38,0.0,0.04061,4e-05,5.54273]
[1778969173463,33.62,78163.42,0.0,0.04097,4e-05,5.58311]
[1778969178498,33.62,78161.04,0.0,0.04088,4e-05,5.57337]
[1778969183533,33.62,78157.43,0.0,0.04075,4e-05,5.55936]
[1778969188568,33.63,78160.6,0.0,0.04092,4e-05,5.57742]
[1778969193602,33.64,78163.05,0.0,0.04102,4e-05,5.5888]
[1778969198638,33.64,78164.45,0.0,0.04111,4e-05,5.59859]
[1778969205103,33.65,78164.6,0.0,0.04116,4e-05,5.60389]
[1778969210722,33.66,78164.65,0.0,0.04119,4e-05,5.60736]
[1778969215757,33.66,78164.2,0.0,0.04119,4e-05,5.60764]
[1778969220791,33.67,78162.05,0.0,0.04113,4e-05,5.60004]
[1778969221644,33.67,78162.05,0.0,0.04113,4e-05,5.60004]
[1778969221782,33.67,78162.05,0.0,0.04113,4e-05,5.60004]
[1778969221942,33.67,78162.05,0.0,0.04113,4e-05,5.60004]
[1778969222014,33.67,78162.05,0.0,0.04113,4e-05,5.60004]
[1778969222052,33.67,78156.86,0.0,0.04092,4e-05,5.57672]
[1778969223820,33.67,78156.53,0.0,0.04091,4e-05,5.57582]
[1778969223903,33.67,78156.53,0.0,0.04091,4e-05,5.57582]
[1778969223967,33.67,78156.53,0.0,0.04091,4e-05,5.57582]
[1778969224050,33.67,78156.53,0.0,0.04091,4e-05,5.57582]
[1778969223974,33.67,78149.44,0.0,0.04063,4e-05,5.5438]
[1778969224282,33.67,78149.44,0.0,0.04063,4e-05,5.5438]
[1778969224348,33.67,78149.44,0.0,0.04063,4e-05,5.5438]
[1778969224471,33.67,78149.44,0.0,0.04063,4e-05,5.5438]
[1778969224586,33.67,78149.44,0.0,0.04063,4e-05,5.5438]
[1778969224639,33.67,78149.44,0.0,0.04063,4e-05,5.5438]
[1778969224733,33.67,78149.44,0.0,0.04063,4e-05,5.5438]
[1778969224765,33.67,78149.44,0.0,0.04063,4e-05,5.5438]
[1778969224852,33.67,78149.44,0.0,0.04063,4e-05,5.5438]
[1778969224894,33.67,78152.68,0.0,0.04076,4e-05,5.55869]
[1778969230863,33.67,78149.27,0.0,0.04061,4e-05,5.54226]
[1778969235898,33.67,78146.18,0.0,0.04047,4e-05,5.52608]
[1778969242948,33.67,78143.76,0.0,0.04038,4e-05,5.51591]
[1778969247983,33.68,78143.85,0.0,0.04042,4e-05,5.51999]
[1778969253019,33.68,78142.28,0.0,0.04036,4e-05,5.51319]
[1778969258054,33.69,78140.45,0.0,0.04032,4e-05,5.50846]
[1778969263089,33.7,78139.58,0.0,0.04032,4e-05,5.50807]
[1778969268124,33.7,78139.1,0.0,0.0403,4e-05,5.50612]
[1778969273160,33.7,78138.66,0.0,0.04028,4e-05,5.50349]
[1778969279201,33.71,78138.28,0.0,0.0403,4e-05,5.50591]
[1778969284237,33.71,78138.04,0.0,0.04032,4e-05,5.5082]
[1778969289271,33.72,78138.06,0.0,0.04035,4e-05,5.51162]
[1778969294306,33.72,78137.15,0.0,0.04034,4e-05,5.51074]
[1778969299342,33.73,78136.82,0.0,0.04036,4e-05,5.51247]
[1778969304377,33.74,78136.92,0.0,0.04038,4e-05,5.5153]
[1778969309413,33.73,78136.46,0.0,0.04036,4e-05,5.51225]
[1778969314447,33.73,78133.4,0.0,0.0402,4e-05,5.49414]
[1778969319482,33.73,78135.19,0.0,0.04027,4e-05,5.50144]
[1778969325945,33.73,78135.51,0.0,0.04027,4e-05,5.50184]
[1778969331833,33.73,78135.69,0.0,0.04028,4e-05,5.50278]
[1778969331897,33.73,78135.69,0.0,0.04028,4e-05,5.50278]
[1778969331904,33.73,78135.69,0.0,0.04028,4e-05,5.50278]
[1778969332040,33.73,78135.69,0.0,0.04028,4e-05,5.50278]
[1778969332132,33.73,78135.69,0.0,0.04028,4e-05,5.50278]
[1778969332141,33.73,78135.1,0.0,0.04025,4e-05,5.49955]
[1778969332989,33.73,78135.1,0.0,0.04025,4e-05,5.49955]
[1778969333079,33.73,78135.1,0.0,0.04025,4e-05,5.49955]
[1778969333180,33.73,78130.58,0.0,0.04007,4e-05,5.47879]
[1778969333881,33.73,78130.58,0.0,0.04007,4e-05,5.47879]
[1778969333996,33.73,78130.58,0.0,0.04007,4e-05,5.47879]
[1778969334007,33.73,78128.51,0.0,0.03998,4e-05,5.46938]
[1778969334217,33.73,78128.51,0.0,0.03998,4e-05,5.46938]
[1778969334305,33.73,78128.51,0.0,0.03998,4e-05,5.46938]
[1778969334553,33.73,78128.51,0.0,0.03998,4e-05,5.46938]
[1778969334597,33.73,78128.51,0.0,0.03998,4e-05,5.46938]
[1778969334637,33.73,78128.51,0.0,0.03998,4e-05,5.46938]
[1778969334741,33.73,78128.51,0.0,0.03998,4e-05,5.46938]
[1778969334848,33.73,78128.51,0.0,0.03998,4e-05,5.46938]
[1778969334932,33.73,78128.51,0.0,0.03998,4e-05,5.46938]
[1778969334952,33.73,78128.51,0.0,0.03998,4e-05,5.46938]
[1778969335028,33.73,78128.51,0.0,0.03998,4e-05,5.46938]
[1778969335078,33.73,78128.51,0.0,0.03998,4e-05,5.46938]
[1778969335150,33.73,78128.51,0.0,0.03998,4e-05,5.46938]
[1778969335156,33.73,78128.43,0.0,0.03997,4e-05,5.46812]
[1778969340650,33.72,78126.95,0.0,0.03988,4e-05,5.45765]
[1778969345344,33.71,78128.47,0.0,0.03991,4e-05,5.46161]
[1778969345417,33.71,78128.47,0.0,0.03991,4e-05,5.46161]
[1778969346086,33.71,78136.44,0.0,0.04022,4e-05,5.49634]
[1778969351290,33.7,78138.95,0.0,0.04029,4e-05,5.50454]
[1778969357772,33.69,78137.93,0.0,0.0402,4e-05,5.49427]
[1778969362805,33.68,78136.04,0.0,0.04009,4e-05,5.48173]
[1778969367840,33.68,78134.75,0.0,0.04001,4e-05,5.47273]
[1778969371114,33.68,78134.75,0.0,0.04001,4e-05,5.47273]
[1778969371144,33.68,78134.75,0.0,0.04001,4e-05,5.47273]
[1778969371206,33.67,78134.86,0.0,0.03997,4e-05,5.46701]
[1778969376903,33.67,78134.74,0.0,0.03993,4e-05,5.46343]
[1778969381939,33.66,78134.99,0.0,0.03993,4e-05,5.46347]
[1778969386973,33.67,78134.26,0.0,0.03994,4e-05,5.46391]
[1778969392012,33.68,78136.92,0.0,0.04008,4e-05,5.47967]
[1778969398053,33.69,78137.8,0.0,0.04015,4e-05,5.48799]
[1778969403092,33.7,78139.58,0.0,0.04026,4e-05,5.50034]
[1778969408123,33.7,78140.12,0.0,0.04032,4e-05,5.50625]
[1778969413156,33.71,78138.34,0.0,0.04027,4e-05,5.50153]
[1778969420205,33.72,78137.95,0.0,0.0403,4e-05,5.50447]
[1778969427254,33.73,78139.66,0.0,0.04041,4e-05,5.51686]
[1778969432289,33.73,78138.84,0.0,0.04038,4e-05,5.51308]
[1778969434869,33.73,78138.75,0.0,0.04039,4e-05,5.51313]
[1778969435080,33.73,78138.75,0.0,0.04039,4e-05,5.51313]
[1778969435278,33.73,78138.75,0.0,0.04039,4e-05,5.51313]
[1778969435312,33.73,78138.58,0.0,0.04038,4e-05,5.51217]
[1778969435410,33.73,78138.58,0.0,0.04038,4e-05,5.51217]
[1778969436317,33.74,78143.89,0.0,0.0406,4e-05,5.53709]
[1778969437285,33.74,78143.89,0.0,0.0406,4e-05,5.53709]
[1778969437367,33.74,78150.66,0.0,0.04087,4e-05,5.56815]
[1778969437684,33.74,78150.66,0.0,0.04087,4e-05,5.56815]
[1778969437743,33.74,78150.66,0.0,0.04087,4e-05,5.56815]
[1778969437894,33.74,78150.66,0.0,0.04087,4e-05,5.56815]
[1778969437934,33.74,78150.66,0.0,0.04087,4e-05,5.56815]
[1778969437978,33.74,78150.66,0.0,0.04087,4e-05,5.56815]
[1778969438082,33.74,78150.66,0.0,0.04087,4e-05,5.56815]
[1778969438125,33.74,78150.66,0.0,0.04087,4e-05,5.56815]
[1778969438152,33.74,78150.66,0.0,0.04087,4e-05,5.56815]
[1778969438293,33.74,78150.66,0.0,0.04087,4e-05,5.56815]
[1778969438309,33.74,78150.75,0.0,0.04089,4e-05,5.56972]
[1778969438399,33.74,78150.75,0.0,0.04089,4e-05,5.56972]
[1778969438735,33.74,78150.75,0.0,0.04089,4e-05,5.56972]
[1778969438814,33.74,78150.75,0.0,0.04089,4e-05,5.56972]
[1778969438879,33.74,78150.75,0.0,0.04089,4e-05,5.56972]
[1778969438936,33.74,78150.75,0.0,0.04089,4e-05,5.56972]
[1778969441109,33.74,78151.82,0.0,0.04094,4e-05,5.5752]
[1778969441208,33.74,78151.82,0.0,0.04094,4e-05,5.5752]
[1778969441303,33.74,78151.82,0.0,0.04094,4e-05,5.5752]
[1778969441246,33.74,78152.89,0.0,0.04099,4e-05,5.58119]
[1778969441357,33.74,78155.11,0.0,0.04108,4e-05,5.59142]
[1778969446794,33.74,78156.58,0.0,0.04112,4e-05,5.59573]
[1778969452430,33.72,78156.4,0.0,0.04106,4e-05,5.58915]
[1778969462502,33.71,78159.76,0.0,0.04113,4e-05,5.59684]
[1778969467539,33.71,78165.4,0.0,0.04138,4e-05,5.62456]
[1778969472572,33.72,78172.89,0.0,0.0417,4e-05,5.66082]
[1778969481112,33.72,78176.15,0.0,0.04185,4e-05,5.6778]
[1778969481155,33.72,78176.15,0.0,0.04185,4e-05,5.6778]
[1778969481255,33.72,78176.15,0.0,0.04187,4e-05,5.68002]
[1778969487074,33.72,78169.33,0.0,0.0416,4e-05,5.64891]
[1778969494724,33.72,78171.9,0.0,0.04166,4e-05,5.65503]
[1778969499759,33.72,78175.41,0.0,0.04179,4e-05,5.66983]
[1778969504794,33.71,78178.16,0.0,0.04189,4e-05,5.68115]
[1778969509829,33.71,78179.42,0.0,0.04192,4e-05,5.68496]
[1778969514868,33.7,78180.6,0.0,0.04195,4e-05,5.68786]
[1778969519902,33.7,78181.43,0.0,0.04197,4e-05,5.69048]
[1778969524936,33.7,78188.06,0.0,0.04223,4e-05,5.71881]
[1778969529973,33.69,78187.63,0.0,0.04217,4e-05,5.71209]
[1778969535011,33.68,78187.01,0.0,0.0421,4e-05,5.70447]
[1778969540043,33.67,78187.1,0.0,0.04206,4e-05,5.70018]
[1778969545078,33.66,78186.91,0.0,0.04201,4e-05,5.69461]
[1778969550113,33.65,78186.71,0.0,0.04196,4e-05,5.68903]
[1778969555149,33.64,78186.95,0.0,0.0419,4e-05,5.68224]
[1778969561190,33.63,78186.78,0.0,0.04184,4e-05,5.67593]
[1778969566225,33.62,78186.33,0.0,0.04178,4e-05,5.66924]
[1778969574281,33.61,78186.75,0.0,0.04173,4e-05,5.66303]
[1778969579316,33.6,78187.04,0.0,0.0417,4e-05,5.66056]
[1778969584319,33.6,78193.62,0.0,0.04197,4e-05,5.69017]
[1778969584419,33.6,78193.62,0.0,0.04197,4e-05,5.69017]
[1778969585358,33.6,78195.45,0.0,0.04204,4e-05,5.69813]
[1778969590397,33.59,78196.22,0.0,0.04205,4e-05,5.69904]
[1778969591089,33.59,78196.22,0.0,0.04205,4e-05,5.69904]
[1778969591123,33.59,78196.22,0.0,0.04205,4e-05,5.69904]
[1778969591400,33.59,78195.93,0.0,0.04203,4e-05,5.69672]
[1778969596435,33.58,78198.97,0.0,0.04211,4e-05,5.70614]
[1778969601470,33.58,78199.77,0.0,0.04213,4e-05,5.70831]
[1778969606505,33.57,78197.25,0.0,0.04198,4e-05,5.69166]
[1778969611094,33.56,78197.11,0.0,0.04195,4e-05,5.68814]
[1778969611138,33.56,78197.11,0.0,0.04195,4e-05,5.68814]
[1778969611148,33.56,78196.94,0.0,0.04191,4e-05,5.68308]
[1778969616575,33.55,78196.18,0.0,0.04183,4e-05,5.67453]
[1778969621610,33.54,78194.98,0.0,0.04175,4e-05,5.66493]
[1778969628055,33.53,78194.63,0.0,0.04168,4e-05,5.65777]
[1778969636717,33.52,78194.04,0.0,0.04159,4e-05,5.64809]
[1778969641132,33.51,78192.64,0.0,0.04151,4e-05,5.63885]
[1778969641178,33.51,78192.64,0.0,0.04151,4e-05,5.63885]
[1778969641279,33.51,78192.08,0.0,0.04148,4e-05,5.63535]
[1778969646319,33.5,78192.08,0.0,0.04145,4e-05,5.6318]
[1778969646419,33.5,78192.08,0.0,0.04145,4e-05,5.6318]
[1778969646520,33.5,78197.22,0.0,0.04165,4e-05,5.65466]
[1778969651822,33.49,78200.38,0.0,0.04175,4e-05,5.66531]
[1778969656858,33.48,78199.85,0.0,0.04168,4e-05,5.65796]
[1778969662901,33.47,78198.08,0.0,0.04155,4e-05,5.64385]
[1778969668336,33.46,78196.58,0.0,0.04145,4e-05,5.63201]
[1778969674986,33.46,78197.11,0.0,0.04141,4e-05,5.62759]
[1778969680408,33.45,78195.72,0.0,0.04134,4e-05,5.61977]
[1778969686062,33.45,78194.97,0.0,0.04129,4e-05,5.61392]
[1778969691097,33.45,78194.18,0.0,0.04124,4e-05,5.60855]
[1778969696132,33.45,78196.96,0.0,0.04136,4e-05,5.62142]
[1778969701169,33.45,78189.66,0.0,0.04108,4e-05,5.58987]
[1778969706208,33.45,78189.4,0.0,0.04106,4e-05,5.58788]
[1778969711241,33.45,78189.88,0.0,0.04106,4e-05,5.5885]
[1778969716276,33.44,78190.3,0.0,0.04107,4e-05,5.58882]
[1778969721312,33.44,78193.18,0.0,0.04117,4e-05,5.60051]
[1778969726347,33.44,78192.11,0.0,0.04111,4e-05,5.5938]
[1778969732389,33.43,78191.57,0.0,0.04105,4e-05,5.58596]
[1778969737425,33.43,78194.27,0.0,0.04113,4e-05,5.59512]
[1778969744472,33.41,78196.11,0.0,0.04114,4e-05,5.59674]
[1778969749507,33.4,78195.01,0.0,0.04105,4e-05,5.58672]
[1778969754542,33.39,78194.17,0.0,0.04097,4e-05,5.57796]
[1778969759577,33.39,78193.11,0.0,0.04091,4e-05,5.5708]
[1778969764612,33.39,78193.18,0.0,0.0409,4e-05,5.56956]
[1778969769648,33.38,78192.68,0.0,0.04086,4e-05,5.56569]
[1778969777136,33.38,78192.19,0.0,0.04083,4e-05,5.56249]
[1778969785760,33.37,78191.42,0.0,0.04077,4e-05,5.5551]
[1778969791802,33.37,78191.0,0.0,0.04071,4e-05,5.54817]
[1778969796837,33.37,78191.04,0.0,0.0407,4e-05,5.54697]
[1778969801872,33.36,78191.18,0.0,0.04069,4e-05,5.54625]
[1778969806907,33.36,78191.0,0.0,0.04067,4e-05,5.54406]
[1778969812949,33.36,78190.67,0.0,0.04065,4e-05,5.54094]
[1778969817984,33.36,78190.42,0.0,0.04062,4e-05,5.53848]
[1778969823020,33.35,78190.33,0.0,0.04061,4e-05,5.53678]
[1778969828955,33.35,78192.08,0.0,0.04068,4e-05,5.54468]
[1778969835104,33.35,78190.92,0.0,0.04062,4e-05,5.53802]
[1778969841147,33.35,78190.23,0.0,0.04058,4e-05,5.5333]
[1778969849598,33.34,78190.49,0.0,0.04057,4e-05,5.53225]
[1778969857260,33.34,78193.7,0.0,0.04066,4e-05,5.54207]
[1778969861287,33.34,78204.94,0.0,0.04113,4e-05,5.59491]
[1778969866321,33.35,78208.82,0.0,0.04132,4e-05,5.61561]
[1778969871671,33.35,78210.35,0.0,0.0414,4e-05,5.62481]
[1778969877398,33.36,78210.26,0.0,0.04143,4e-05,5.62799]
[1778969882433,33.36,78210.89,0.0,0.04148,4e-05,5.63349]
[1778969889484,33.37,78212.01,0.0,0.04156,4e-05,5.64221]
[1778969894518,33.37,78217.35,0.0,0.0418,4e-05,5.66965]
[1778969897538,33.38,78227.46,0.0,0.04224,4e-05,5.71864]
[1778969902573,33.38,78225.22,0.0,0.04217,4e-05,5.70997]
[1778969907608,33.38,78228.63,0.0,0.04233,4e-05,5.72851]
[1778969912645,33.39,78226.05,0.0,0.04222,4e-05,5.71498]
[1778969917680,33.39,78221.4,0.0,0.04204,4e-05,5.69529]
[1778969923722,33.4,78219.93,0.0,0.04201,4e-05,5.69114]
[1778969928757,33.4,78222.9,0.0,0.04215,4e-05,5.70739]
[1778969933826,33.41,78223.46,0.0,0.0422,4e-05,5.7122]
[1778969940234,33.41,78224.24,0.0,0.04225,4e-05,5.71839]
[1778969946886,33.42,78226.61,0.0,0.04238,4e-05,5.73239]
[1778969952930,33.42,78223.23,0.0,0.04224,4e-05,5.71664]
[1778969958114,33.42,78216.7,0.0,0.04197,4e-05,5.68689]
[1778969964175,33.42,78216.41,0.0,0.04198,4e-05,5.68825]
[1778969970451,33.43,78215.23,0.0,0.04196,4e-05,5.68602]
[1778969979112,33.44,78215.18,0.0,0.04197,4e-05,5.68602]
[1778969985153,33.44,78213.0,0.0,0.04191,4e-05,5.67878]
[1778969990590,33.45,78213.33,0.0,0.04194,4e-05,5.68286]
[1778969996720,33.45,78213.33,0.0,0.04194,4e-05,5.68286]
[1778970002274,33.46,78214.12,0.0,0.04203,4e-05,5.69256]
[1778970005295,33.46,78227.43,0.0,0.04261,4e-05,5.75678]
[1778970010741,33.47,78225.79,0.0,0.04256,4e-05,5.75133]
[1778970016371,33.47,78224.17,0.0,0.04251,4e-05,5.74561]
[1778970021409,33.47,78222.83,0.0,0.04247,4e-05,5.74123]
[1778970026441,33.48,78221.67,0.0,0.04244,4e-05,5.73769]
[1778970031479,33.48,78220.8,0.0,0.0424,4e-05,5.7322]
[1778970036512,33.49,78220.43,0.0,0.0424,4e-05,5.73242]
[1778970042579,33.49,78223.4,0.0,0.04254,4e-05,5.74829]
[1778970048602,33.49,78227.01,0.0,0.04272,4e-05,5.76782]
[1778970053636,33.5,78228.93,0.0,0.04281,4e-05,5.77848]
[1778970059679,33.5,78232.09,0.0,0.04297,4e-05,5.79528]
[1778970066727,33.5,78233.76,0.0,0.04306,4e-05,5.80519]
[1778970071762,33.51,78234.4,0.0,0.0431,4e-05,5.80959]
[1778970079827,33.51,78236.63,0.0,0.04321,4e-05,5.82255]
[1778970084862,33.51,78240.88,0.0,0.04341,4e-05,5.84406]
[1778970089897,33.52,78241.88,0.0,0.04346,4e-05,5.84994]
[1778970094932,33.52,78243.35,0.0,0.04351,4e-05,5.8547]
[1778970099969,33.52,78244.32,0.0,0.04356,4e-05,5.86044]
[1778970101983,33.52,78227.69,0.0,0.04285,4e-05,5.78167]
[1778970107016,33.52,78225.53,0.0,0.04277,4e-05,5.77314]
[1778970112615,33.53,78222.86,0.0,0.04267,4e-05,5.76189]
[1778970119103,33.53,78227.69,0.0,0.0429,4e-05,5.78751]
[1778970124136,33.54,78226.24,0.0,0.04286,4e-05,5.78215]
[1778970129171,33.54,78223.31,0.0,0.04274,4e-05,5.76976]
[1778970134208,33.54,78220.92,0.0,0.04266,4e-05,5.75988]
[1778970139241,33.54,78218.41,0.0,0.04256,4e-05,5.74945]
[1778970144276,33.55,78216.9,0.0,0.0425,4e-05,5.74309]
[1778970149311,33.54,78215.41,0.0,0.04243,4e-05,5.73425]
[1778970154346,33.54,78213.96,0.0,0.04232,4e-05,5.72232]
[1778970159381,33.54,78213.13,0.0,0.04228,4e-05,5.71728]
[1778970164416,33.53,78212.06,0.0,0.04222,4e-05,5.71044]
[1778970169451,33.53,78211.24,0.0,0.04216,4e-05,5.70462]
[1778970174486,33.52,78210.38,0.0,0.0421,4e-05,5.69778]
[1778970181937,33.51,78209.37,0.0,0.04202,4e-05,5.68854]
[1778970188584,33.51,78208.77,0.0,0.04196,4e-05,5.68237]
[1778970193619,33.5,78211.13,0.0,0.04204,4e-05,5.69066]
[1778970198654,33.51,78214.64,0.0,0.0422,4e-05,5.70837]
[1778970206711,33.51,78216.13,0.0,0.04228,4e-05,5.71729]
[1778970211746,33.51,78214.54,0.0,0.04219,4e-05,5.70684]
[1778970216783,33.51,78209.81,0.0,0.042,4e-05,5.6852]
[1778970222825,33.51,78208.73,0.0,0.04197,4e-05,5.68204]
[1778970227859,33.52,78213.39,0.0,0.04218,4e-05,5.70545]
[1778970238937,33.52,78215.01,0.0,0.04228,4e-05,5.7167]
[1778970244979,33.53,78217.5,0.0,0.0424,4e-05,5.73011]
[1778970252027,33.53,78221.88,0.0,0.0426,4e-05,5.7526]
[1778970258069,33.53,78222.92,0.0,0.04266,4e-05,5.75899]
[1778970265118,33.54,78224.31,0.0,0.04274,4e-05,5.76721]
[1778970270153,33.54,78225.53,0.0,0.0428,4e-05,5.77422]
[1778970275188,33.54,78225.3,0.0,0.04278,4e-05,5.77098]
[1778970280223,33.54,78225.47,0.0,0.0428,4e-05,5.77297]
[1778970285258,33.55,78218.55,0.0,0.04251,4e-05,5.74159]
[1778970292711,33.55,78218.52,0.0,0.04253,4e-05,5.74353]
[1778970297880,33.55,78218.95,0.0,0.04256,4e-05,5.74677]
[1778970303385,33.56,78220.45,0.0,0.04264,4e-05,5.75588]
[1778970312851,33.56,78219.9,0.0,0.04264,4e-05,5.75565]
[1778970322920,33.57,78219.19,0.0,0.04263,4e-05,5.75477]
[1778970328559,33.57,78220.6,0.0,0.04271,4e-05,5.76283]
[1778970338629,33.57,78221.11,0.0,0.04273,4e-05,5.76417]
[1778970343664,33.58,78222.48,0.0,0.0428,4e-05,5.77187]
[1778970353135,33.58,78223.3,0.0,0.04283,4e-05,5.77579]
[1778970358770,33.58,78222.14,0.0,0.04279,4e-05,5.77076]
[1778970366826,33.58,78221.11,0.0,0.04275,4e-05,5.7672]
[1778970373276,33.57,78217.68,0.0,0.04258,4e-05,5.74793]
[1778970378910,33.57,78217.66,0.0,0.04255,4e-05,5.74509]
[1778970388980,33.56,78217.98,0.0,0.04252,4e-05,5.74109]
[1778970394015,33.55,78220.33,0.0,0.04257,4e-05,5.74609]
[1778970402071,33.54,78220.88,0.0,0.04255,4e-05,5.74433]
[1778970412138,33.53,78222.1,0.0,0.04255,4e-05,5.74414]
[1778970417176,33.53,78223.11,0.0,0.04257,4e-05,5.74623]
[1778970422213,33.52,78223.89,0.0,0.04258,4e-05,5.74724]
[1778970427246,33.52,78231.8,0.0,0.04291,4e-05,5.78436]
[1778970432281,33.52,78229.75,0.0,0.04284,4e-05,5.77594]
[1778970439331,33.53,78230.54,0.0,0.04289,4e-05,5.78148]
[1778970444364,33.53,78231.66,0.0,0.04294,4e-05,5.78801]
[1778970450407,33.53,78229.19,0.0,0.04285,4e-05,5.77786]
[1778970455442,33.53,78227.34,0.0,0.04276,4e-05,5.76644]
[1778970460478,33.53,78222.98,0.0,0.04256,4e-05,5.74471]
[1778970467527,33.52,78216.75,0.0,0.04224,4e-05,5.7091]
[1778970473986,33.51,78217.25,0.0,0.0422,4e-05,5.70496]
[1778970479614,33.5,78217.25,0.0,0.04217,4e-05,5.70104]
[1778970485656,33.49,78221.46,0.0,0.04231,4e-05,5.7169]
[1778970490694,33.48,78222.7,0.0,0.04231,4e-05,5.71737]
[1778970495729,33.47,78221.98,0.0,0.04224,4e-05,5.70942]
[1778970501771,33.46,78222.11,0.0,0.04219,4e-05,5.70364]
[1778970506806,33.45,78221.97,0.0,0.04213,4e-05,5.69775]
[1778970512848,33.44,78221.1,0.0,0.04202,4e-05,5.68416]
[1778970517884,33.43,78222.02,0.0,0.04201,4e-05,5.68346]
[1778970522921,33.42,78222.26,0.0,0.04197,4e-05,5.67965]
[1778970527954,33.41,78222.72,0.0,0.04195,4e-05,5.67695]
[1778970532989,33.4,78223.0,0.0,0.04192,4e-05,5.67346]
[1778970538026,33.39,78222.75,0.0,0.04186,4e-05,5.66755]
[1778970543061,33.38,78220.9,0.0,0.04175,4e-05,5.6555]
[1778970548096,33.39,78221.3,0.0,0.0418,4e-05,5.6602]
[1778970553132,33.39,78224.01,0.0,0.04194,4e-05,5.67577]
[1778970558167,33.4,78224.23,0.0,0.04197,4e-05,5.67953]
[1778970563202,33.41,78224.41,0.0,0.042,4e-05,5.68308]
[1778970568236,33.4,78224.26,0.0,0.04199,4e-05,5.68173]
[1778970573271,33.4,78226.2,0.0,0.04205,4e-05,5.68769]
[1778970579315,33.41,78224.22,0.0,0.042,4e-05,5.68197]
[1778970584353,33.42,78227.11,0.0,0.04215,4e-05,5.698]
[1778970590394,33.42,78226.89,0.0,0.04216,4e-05,5.69979]
[1778970595429,33.43,78217.96,0.0,0.04181,4e-05,5.66037]
[1778970600463,33.43,78216.05,0.0,0.04173,4e-05,5.65129]
[1778970608520,33.42,78215.99,0.0,0.04171,4e-05,5.64929]
[1778970614976,33.42,78215.62,0.0,0.04166,4e-05,5.64421]
[1778970622618,33.41,78215.26,0.0,0.04163,4e-05,5.64017]
[1778970627654,33.41,78214.73,0.0,0.04158,4e-05,5.635]
[1778970632688,33.4,78214.95,0.0,0.04155,4e-05,5.63138]
[1778970637725,33.4,78218.57,0.0,0.04167,4e-05,5.6445]
[1778970642759,33.39,78218.0,0.0,0.04161,4e-05,5.63728]
[1778970648802,33.38,78217.16,0.0,0.04152,4e-05,5.62798]
[1778970653836,33.37,78217.21,0.0,0.0415,4e-05,5.62553]
[1778970658871,33.37,78219.24,0.0,0.04158,4e-05,5.6348]
[1778970663906,33.37,78218.78,0.0,0.04154,4e-05,5.62992]
[1778970668943,33.36,78218.57,0.0,0.0415,4e-05,5.62526]
[1778970673976,33.36,78217.87,0.0,0.04146,4e-05,5.62092]
[1778970680021,33.35,78217.72,0.0,0.04144,4e-05,5.61896]
[1778970685472,33.35,78218.98,0.0,0.04148,4e-05,5.62382]
[1778970691096,33.35,78220.02,0.0,0.04148,4e-05,5.62286]
[1778970696132,33.35,78220.86,0.0,0.04151,4e-05,5.62576]
[1778970701166,33.34,78221.64,0.0,0.04151,4e-05,5.62648]
[1778970706201,33.34,78221.95,0.0,0.04152,4e-05,5.62696]
[1778970711236,33.34,78222.33,0.0,0.04152,4e-05,5.6278]
[1778970716271,33.33,78222.48,0.0,0.04152,4e-05,5.62753]
[1778970721307,33.33,78222.76,0.0,0.04152,4e-05,5.62713]
[1778970726341,33.32,78223.15,0.0,0.04149,4e-05,5.62464]
[1778970732386,33.31,78223.32,0.0,0.04145,4e-05,5.6202]
[1778970739435,33.3,78223.35,0.0,0.0414,4e-05,5.61421]
[1778970744470,33.29,78208.71,0.0,0.04075,4e-05,5.5416]
[1778970749507,33.29,78210.63,0.0,0.0408,4e-05,5.54682]
[1778970753355,33.28,78211.48,0.0,0.04079,4e-05,5.5453]
[1778970753374,33.28,78211.48,0.0,0.04079,4e-05,5.5453]
[1778970753534,33.28,78212.99,0.0,0.04084,4e-05,5.5516]
[1778970758568,33.27,78214.18,0.0,0.04086,4e-05,5.55357]
[1778970763603,33.26,78215.4,0.0,0.04087,4e-05,5.55504]
[1778970768638,33.26,78214.34,0.0,0.0408,4e-05,5.54668]
[1778970776104,33.25,78215.03,0.0,0.04079,4e-05,5.54525]
[1778970781738,33.24,78218.19,0.0,0.04088,4e-05,5.55605]
[1778970786774,33.23,78218.48,0.0,0.04086,4e-05,5.55415]
[1778970796247,33.22,78219.15,0.0,0.04084,4e-05,5.55154]
[1778970802886,33.22,78220.46,0.0,0.04086,4e-05,5.55327]
[1778970807920,33.21,78221.56,0.0,0.04087,4e-05,5.55533]
[1778970816391,33.2,78221.63,0.0,0.04081,4e-05,5.54759]
[1778970822018,33.19,78220.38,0.0,0.04073,4e-05,5.53822]
[1778970831083,33.18,78214.09,0.0,0.04042,4e-05,5.50393]
[1778970836531,33.18,78209.76,0.0,0.04022,4e-05,5.48108]
[1778970842158,33.17,78210.2,0.0,0.0402,4e-05,5.47981]
[1778970848200,33.16,78211.03,0.0,0.04021,4e-05,5.48033]
[1778970853235,33.16,78210.94,0.0,0.04018,4e-05,5.47715]
[1778970858272,33.15,78212.76,0.0,0.04023,4e-05,5.48285]
[1778970863307,33.15,78219.66,0.0,0.04049,4e-05,5.51208]
[1778970868342,33.15,78221.16,0.0,0.04055,4e-05,5.51864]
[1778970873381,33.15,78219.33,0.0,0.04045,4e-05,5.5071]
[1778970878416,33.15,78214.95,0.0,0.04028,4e-05,5.4872]
[1778970885461,33.15,78213.12,0.0,0.04021,4e-05,5.47947]
[1778970892510,33.15,78211.05,0.0,0.04012,4e-05,5.4701]
[1778970897545,33.15,78210.64,0.0,0.04011,4e-05,5.46839]
[1778970902580,33.15,78211.0,0.0,0.04012,4e-05,5.46973]
[1778970912651,33.14,78212.23,0.0,0.04012,4e-05,5.47033]
[1778970918692,33.13,78211.33,0.0,0.04006,4e-05,5.46308]
[1778970927170,33.13,78209.81,0.0,0.03996,4e-05,5.4515]
[1778970937239,33.12,78212.58,0.0,0.04,4e-05,5.45602]
[1778970945355,33.11,78218.43,0.0,0.04023,4e-05,5.48161]
[1778970957380,33.11,78219.52,0.0,0.04026,4e-05,5.48474]
[1778970965571,33.11,78219.52,0.0,0.04026,4e-05,5.48487]
[1778970973080,33.11,78217.25,0.0,0.04015,4e-05,5.47321]
[1778970979121,33.11,78216.98,0.0,0.04015,4e-05,5.47221]
[1778970987591,33.1,78216.5,0.0,0.0401,4e-05,5.46705]
[1778970997661,33.09,78215.99,0.0,0.04002,4e-05,5.45703]
[1778971003290,33.09,78215.3,0.0,0.03999,4e-05,5.45368]
[1778971010339,33.09,78215.24,0.0,0.03999,4e-05,5.45385]
[1778971015374,33.1,78220.52,0.0,0.04023,4e-05,5.48102]
[1778971021170,33.1,78219.69,0.0,0.04021,4e-05,5.47889]
[1778971021209,33.1,78219.69,0.0,0.04021,4e-05,5.47889]
[1778971021416,33.11,78219.69,0.0,0.04024,4e-05,5.48234]
[1778971026451,33.11,78218.54,0.0,0.04021,4e-05,5.47881]
[1778971031486,33.11,78214.18,0.0,0.04001,4e-05,5.45602]
[1778971036520,33.1,78202.95,0.0,0.03953,4e-05,5.4017]
[1778971038640,33.1,78202.92,0.0,0.03952,4e-05,5.40151]
[1778971038666,33.1,78202.92,0.0,0.03952,4e-05,5.40151]
[1778971038742,33.1,78203.28,0.0,0.03954,4e-05,5.40316]
[1778971044577,33.11,78205.49,0.0,0.03964,4e-05,5.41476]
[1778971049612,33.1,78207.86,0.0,0.03972,4e-05,5.42336]
[1778971056662,33.09,78209.19,0.0,0.03972,4e-05,5.42298]
[1778971061698,33.09,78210.7,0.0,0.03976,4e-05,5.42763]
[1778971066731,33.09,78217.24,0.0,0.04001,4e-05,5.45546]
[1778971071766,33.08,78219.87,0.0,0.04009,4e-05,5.46521]
[1778971077808,33.08,78221.41,0.0,0.04013,4e-05,5.46949]
[1778971087880,33.07,78219.56,0.0,0.04001,4e-05,5.45582]
[1778971093920,33.06,78218.73,0.0,0.03996,4e-05,5.44969]
[1778971098955,33.06,78208.28,0.0,0.0395,4e-05,5.3989]
[1778971102983,33.05,78197.45,0.0,0.03905,4e-05,5.34795]
[1778971108020,33.05,78194.9,0.0,0.03894,4e-05,5.33472]
[1778971114061,33.05,78191.07,0.0,0.03874,4e-05,5.31214]
[1778971119097,33.05,78183.59,0.0,0.03844,4e-05,5.27729]
[1778971124131,33.04,78184.15,0.0,0.03845,4e-05,5.27844]
[1778971129167,33.04,78185.51,0.0,0.03849,4e-05,5.28319]
[1778971134202,33.04,78184.97,0.0,0.03845,4e-05,5.27928]
[1778971141253,33.03,78184.81,0.0,0.03843,4e-05,5.27652]
[1778971146288,33.03,78184.06,0.0,0.03839,4e-05,5.27164]
[1778971152330,33.03,78183.64,0.0,0.03835,4e-05,5.26794]
[1778971157366,33.02,78183.61,0.0,0.03834,4e-05,5.26629]
[1778971162400,33.02,78183.48,0.0,0.03832,4e-05,5.26418]
[1778971167435,33.02,78186.96,0.0,0.03846,4e-05,5.28002]
[1778971173477,33.02,78187.85,0.0,0.03848,4e-05,5.28214]
[1778971178932,33.02,78187.23,0.0,0.03845,4e-05,5.27881]
[1778971185561,33.02,78187.85,0.0,0.03849,4e-05,5.28265]
[1778971195631,33.02,78187.84,0.0,0.03847,4e-05,5.28104]
[1778971202679,33.02,78188.76,0.0,0.03849,4e-05,5.28301]
[1778971207716,33.01,78188.65,0.0,0.03847,4e-05,5.28096]
[1778971212752,33.01,78188.29,0.0,0.03844,4e-05,5.27778]
[1778971217786,33.01,78188.32,0.0,0.03843,4e-05,5.27639]
[1778971222821,33.0,78187.51,0.0,0.03839,4e-05,5.27122]
[1778971227857,33.0,78184.91,0.0,0.03827,4e-05,5.25803]
[1778971232892,33.0,78185.02,0.0,0.03824,4e-05,5.25399]
[1778971239365,33.0,78185.72,0.0,0.03825,4e-05,5.25531]
[1778971244976,32.99,78185.83,0.0,0.03825,4e-05,5.2545]
[1778971252025,32.99,78185.96,0.0,0.03823,4e-05,5.25327]
[1778971257062,32.99,78186.17,0.0,0.03824,4e-05,5.25377]
[1778971262100,32.99,78186.62,0.0,0.03825,4e-05,5.2556]
[1778971269149,32.98,78186.78,0.0,0.03824,4e-05,5.25452]
[1778971276198,32.98,78186.93,0.0,0.03823,4e-05,5.25342]
[1778971281233,32.98,78186.58,0.0,0.03821,4e-05,5.25058]
[1778971286269,32.98,78187.03,0.0,0.03822,4e-05,5.25137]
[1778971295335,32.97,78186.83,0.0,0.03817,4e-05,5.24508]
[1778971301374,32.97,78184.59,0.0,0.03807,4e-05,5.2336]
[1778971306410,32.97,78190.74,0.0,0.0383,4e-05,5.26033]
[1778971311448,32.96,78190.15,0.0,0.03827,4e-05,5.25638]
[1778971316481,32.96,78189.89,0.0,0.03824,4e-05,5.25395]
[1778971321516,32.96,78187.9,0.0,0.03815,4e-05,5.24374]
[1778971327558,32.96,78188.37,0.0,0.03816,4e-05,5.24447]
[1778971332593,32.95,78188.35,0.0,0.03815,4e-05,5.24322]
[1778971337628,32.95,78188.05,0.0,0.03813,4e-05,5.24072]
[1778971342663,32.95,78187.84,0.0,0.03811,4e-05,5.23865]
[1778971347698,32.95,78187.52,0.0,0.03811,4e-05,5.23832]
[1778971352733,32.96,78186.96,0.0,0.03808,4e-05,5.23429]
[1778971357769,32.96,78187.08,0.0,0.0381,4e-05,5.23658]
[1778971362804,32.96,78187.02,0.0,0.03811,4e-05,5.23804]
[1778971367839,32.97,78187.0,0.0,0.03813,4e-05,5.23969]
[1778971372873,32.97,78186.82,0.0,0.03813,4e-05,5.24059]
[1778971378915,32.97,78186.9,0.0,0.03816,4e-05,5.24297]
[1778971383950,32.98,78187.1,0.0,0.03818,4e-05,5.24553]
[1778971390419,32.98,78186.64,0.0,0.03818,4e-05,5.24569]
[1778971396035,32.98,78186.93,0.0,0.03821,4e-05,5.24859]
[1778971408116,32.99,78186.72,0.0,0.03823,4e-05,5.25132]
[1778971413154,32.99,78186.77,0.0,0.03822,4e-05,5.24983]
[1778971418189,33.0,78186.88,0.0,0.03824,4e-05,5.25179]
[1778971423227,33.0,78186.85,0.0,0.03826,4e-05,5.2534]
[1778971428260,33.0,78186.88,0.0,0.03827,4e-05,5.25498]
[1778971433294,33.01,78186.25,0.0,0.03826,4e-05,5.25356]
[1778971440343,33.01,78186.46,0.0,0.03828,4e-05,5.2565]
[1778971450410,33.02,78186.4,0.0,0.03831,4e-05,5.25903]
[1778971455448,33.02,78186.56,0.0,0.03833,4e-05,5.2612]
[1778971460915,33.02,78186.35,0.0,0.03833,4e-05,5.26169]
[1778971466525,33.02,78186.74,0.0,0.03836,4e-05,5.26514]
[1778971472567,33.03,78186.88,0.0,0.03836,4e-05,5.2642]
[1778971478609,33.03,78186.83,0.0,0.03837,4e-05,5.26564]
[1778971484651,33.03,78184.65,0.0,0.0383,4e-05,5.25753]
[1778971491125,33.04,78184.57,0.0,0.03831,4e-05,5.25901]
[1778971496736,33.04,78185.08,0.0,0.03835,4e-05,5.26315]
[1778971501772,33.04,78185.36,0.0,0.03837,4e-05,5.26593]
[1778971506806,33.05,78186.23,0.0,0.03842,4e-05,5.27137]
[1778971511841,33.05,78186.65,0.0,0.03845,4e-05,5.27473]
[1778971516876,33.05,78187.6,0.0,0.0385,4e-05,5.2805]
[1778971524932,33.06,78187.36,0.0,0.03851,4e-05,5.28168]
[1778971531405,33.06,78186.96,0.0,0.03849,4e-05,5.27866]
[1778971540037,33.07,78186.99,0.0,0.03852,4e-05,5.2811]
[1778971545072,33.07,78186.65,0.0,0.03852,4e-05,5.28101]
[1778971551546,33.07,78186.71,0.0,0.03854,4e-05,5.2833]
[1778971557157,33.08,78186.79,0.0,0.03855,4e-05,5.28509]
[1778971562193,33.08,78187.15,0.0,0.03858,4e-05,5.28813]
[1778971567228,33.08,78186.85,0.0,0.03858,4e-05,5.28814]
[1778971572263,33.08,78186.83,0.0,0.03859,4e-05,5.28941]
[1778971581326,33.09,78187.28,0.0,0.03863,4e-05,5.29382]
[1778971583339,33.09,78176.87,0.0,0.03822,4e-05,5.24672]
[1778971588375,33.09,78168.97,0.0,0.03789,4e-05,5.21016]
[1778971593412,33.09,78164.31,0.0,0.03768,4e-05,5.18524]
[1778971597441,33.08,78154.12,0.0,0.03728,4e-05,5.13918]
[1778971602475,33.08,78157.43,0.0,0.0374,4e-05,5.15335]
[1778971608518,33.08,78156.75,0.0,0.03737,4e-05,5.14966]
[1778971613552,33.08,78155.33,0.0,0.03731,4e-05,5.14277]
[1778971618587,33.08,78152.99,0.0,0.03721,4e-05,5.13182]
[1778971623624,33.08,78152.08,0.0,0.03717,4e-05,5.12726]
[1778971629664,33.08,78151.78,0.0,0.03716,4e-05,5.12533]
[1778971635706,33.08,78152.45,0.0,0.03718,4e-05,5.12767]
[1778971640743,33.07,78151.36,0.0,0.03713,4e-05,5.12229]
[1778971646783,33.07,78151.0,0.0,0.03711,4e-05,5.12006]
[1778971652249,33.07,78163.01,0.0,0.03755,4e-05,5.16982]
[1778971662319,33.07,78161.67,0.0,0.03748,4e-05,5.16192]
[1778971667934,33.07,78159.6,0.0,0.03739,4e-05,5.15151]
[1778971672969,33.06,78155.94,0.0,0.03724,4e-05,5.13424]
[1778971680020,33.06,78155.18,0.0,0.0372,4e-05,5.12958]
[1778971685057,33.06,78154.39,0.0,0.03716,4e-05,5.12512]
[1778971690089,33.06,78156.36,0.0,0.03723,4e-05,5.13294]
[1778971696131,33.06,78158.97,0.0,0.03732,4e-05,5.14338]
[1778971701167,33.05,78164.92,0.0,0.03754,4e-05,5.16878]
[1778971706202,33.05,78164.73,0.0,0.03752,4e-05,5.16665]
[1778971712668,33.05,78167.07,0.0,0.03758,4e-05,5.17238]
[1778971718286,33.05,78168.14,0.0,0.03761,4e-05,5.17605]
[1778971726345,33.04,78169.17,0.0,0.03763,4e-05,5.17884]
[1778971731377,33.04,78173.65,0.0,0.0378,4e-05,5.19779]
[1778971739433,33.04,78174.09,0.0,0.0378,4e-05,5.19791]
[1778971744469,33.03,78184.7,0.0,0.03822,4e-05,5.24508]
[1778971749504,33.03,78184.54,0.0,0.0382,4e-05,5.24288]
[1778971754679,33.03,78185.31,0.0,0.03822,4e-05,5.24516]
[1778971760718,33.03,78185.65,0.0,0.03824,4e-05,5.24821]
[1778971766761,33.04,78185.81,0.0,0.03826,4e-05,5.25047]
[1778971771796,33.04,78186.15,0.0,0.03827,4e-05,5.25009]
[1778971776831,33.04,78186.21,0.0,0.03828,4e-05,5.25167]
[1778971781866,33.04,78186.07,0.0,0.03829,4e-05,5.25238]
[1778971787908,33.05,78185.81,0.0,0.03829,4e-05,5.25283]
[1778971793228,33.05,78179.62,0.0,0.03805,4e-05,5.22575]
[1778971798764,33.05,78180.43,0.0,0.03808,4e-05,5.22849]
[1778971804021,33.04,78186.5,0.0,0.0383,4e-05,5.25426]
[1778971811069,33.04,78186.88,0.0,0.03831,4e-05,5.25461]
[1778971817114,33.04,78186.74,0.0,0.03829,4e-05,5.25239]
[1778971822146,33.04,78186.75,0.0,0.03829,4e-05,5.25221]
[1778971827181,33.04,78186.7,0.0,0.0383,4e-05,5.2534]
[1778971832216,33.04,78186.57,0.0,0.03828,4e-05,5.251]
[1778971837252,33.05,78186.47,0.0,0.03829,4e-05,5.25197]
[1778971842285,33.05,78186.62,0.0,0.03831,4e-05,5.25406]
[1778971847321,33.05,78186.61,0.0,0.03832,4e-05,5.25544]
[1778971853651,33.05,78186.48,0.0,0.03833,4e-05,5.25656]
[1778971860412,33.06,78186.38,0.0,0.03835,4e-05,5.25811]
[1778971865447,33.06,78186.39,0.0,0.03836,4e-05,5.25958]
[1778971871489,33.06,78186.36,0.0,0.03837,4e-05,5.26115]
[1778971876524,33.07,78186.25,0.0,0.03838,4e-05,5.26205]
[1778971881559,33.07,78186.45,0.0,0.0384,4e-05,5.26435]
[1778971886594,33.07,78186.5,0.0,0.03842,4e-05,5.26596]
[1778971891630,33.08,78186.6,0.0,0.03841,4e-05,5.26458]
[1778971896664,33.08,78186.59,0.0,0.03842,4e-05,5.26592]
[1778971901699,33.08,78186.53,0.0,0.03843,4e-05,5.26704]
[1778971908760,33.09,78186.81,0.0,0.03846,4e-05,5.27052]
[1778971913822,33.09,78191.58,0.0,0.03866,4e-05,5.29231]
[1778971921850,33.08,78191.35,0.0,0.03862,4e-05,5.28877]
[1778971927892,33.08,78190.35,0.0,0.03857,4e-05,5.28243]
[1778971932927,33.07,78191.06,0.0,0.03858,4e-05,5.28417]
[1778971937976,33.07,78190.95,0.0,0.03857,4e-05,5.2822]
[1778971944280,33.07,78186.47,0.0,0.03837,4e-05,5.26019]
[1778971950063,33.06,78177.67,0.0,0.03801,4e-05,5.21891]
[1778971956105,33.06,78171.96,0.0,0.03775,4e-05,5.18901]
[1778971964421,33.06,78169.68,0.0,0.03765,4e-05,5.17742]
[1778971972217,33.06,78168.85,0.0,0.0376,4e-05,5.17233]
[1778971981281,33.05,78168.73,0.0,0.03759,4e-05,5.17021]
[1778971990344,33.05,78169.21,0.0,0.03759,4e-05,5.17068]
[1778971995378,33.05,78161.34,0.0,0.03727,4e-05,5.13461]
[1778972001420,33.05,78159.17,0.0,0.03718,4e-05,5.12388]
[1778972006456,33.04,78159.61,0.0,0.03719,4e-05,5.12496]
[1778972011490,33.04,78160.07,0.0,0.03718,4e-05,5.12296]
[1778972016528,33.04,78159.39,0.0,0.03714,4e-05,5.11909]
[1778972021562,33.04,78160.3,0.0,0.03717,4e-05,5.12232]
[1778972027604,33.04,78160.54,0.0,0.03717,4e-05,5.12238]
[1778972033647,33.04,78160.9,0.0,0.03718,4e-05,5.12292]
[1778972038681,33.03,78160.86,0.0,0.03717,4e-05,5.12185]
[1778972044984,33.03,78161.36,0.0,0.03718,4e-05,5.12287]
[1778972051773,33.03,78161.63,0.0,0.03718,4e-05,5.12306]
[1778972056808,33.03,78160.87,0.0,0.03714,4e-05,5.11887]
[1778972062850,33.03,78161.56,0.0,0.03716,4e-05,5.12102]
[1778972067885,33.02,78160.56,0.0,0.03711,4e-05,5.11582]
[1778972072920,33.02,78158.08,0.0,0.03699,4e-05,5.1009]
[1778972077956,33.02,78160.95,0.0,0.03709,4e-05,5.11294]
[1778972085266,33.02,78166.78,0.0,0.03731,4e-05,5.13739]
[1778972092054,33.02,78171.35,0.0,0.03747,4e-05,5.15645]
[1778972097090,33.01,78164.61,0.0,0.0372,4e-05,5.12564]
[1778972102126,33.01,78166.61,0.0,0.03728,4e-05,5.13388]
[1778972107161,33.01,78164.91,0.0,0.0372,4e-05,5.12569]
[1778972115476,33.01,78165.34,0.0,0.03721,4e-05,5.12672]
[1778972124342,33.01,78165.93,0.0,0.03723,4e-05,5.12848]
[1778972132396,33.01,78166.32,0.0,0.03722,4e-05,5.12637]
[1778972138438,33.01,78166.56,0.0,0.03722,4e-05,5.12699]
[1778972145689,33.01,78166.79,0.0,0.03723,4e-05,5.12754]
[1778972155759,33.0,78166.93,0.0,0.03723,4e-05,5.12753]
[1778972162606,33.0,78165.92,0.0,0.03718,4e-05,5.12258]
[1778972171669,33.0,78163.68,0.0,0.03709,4e-05,5.11199]
[1778972177711,33.0,78158.72,0.0,0.03689,4e-05,5.08953]
[1778972183754,33.0,78157.44,0.0,0.03684,4e-05,5.08344]
[1778972188788,33.0,78155.58,0.0,0.03677,4e-05,5.07484]
[1778972194830,33.0,78155.78,0.0,0.03675,4e-05,5.07217]
[1778972199865,33.0,78158.98,0.0,0.03687,4e-05,5.08605]
[1778972204900,33.0,78158.99,0.0,0.03687,4e-05,5.08582]
[1778972216179,33.0,78162.25,0.0,0.03699,4e-05,5.09972]
[1778972224033,33.0,78162.94,0.0,0.03701,4e-05,5.10253]
[1778972229069,33.0,78167.24,0.0,0.03718,4e-05,5.12147]
[1778972234103,32.99,78168.54,0.0,0.03723,4e-05,5.12702]
[1778972239137,32.99,78168.59,0.0,0.03723,4e-05,5.12697]
[1778972244173,32.99,78169.02,0.0,0.03724,4e-05,5.12868]
[1778972249208,32.99,78168.56,0.0,0.03722,4e-05,5.12643]
[1778972254244,32.99,78167.5,0.0,0.03716,4e-05,5.11835]
[1778972259279,32.99,78167.13,0.0,0.03714,4e-05,5.11652]
[1778972264312,32.99,78167.1,0.0,0.03714,4e-05,5.11622]
[1778972269350,32.99,78166.11,0.0,0.0371,4e-05,5.11166]
[1778972274387,32.99,78165.17,0.0,0.03706,4e-05,5.10734]
[1778972279423,32.99,78164.83,0.0,0.03705,4e-05,5.10568]
[1778972284457,32.99,78163.27,0.0,0.03699,4e-05,5.0986]
[1778972289492,32.99,78163.5,0.0,0.03699,4e-05,5.09946]
[1778972294527,32.99,78163.08,0.0,0.03697,4e-05,5.0974]
[1778972299562,32.99,78162.52,0.0,0.03695,4e-05,5.09474]
[1778972304599,32.99,78162.29,0.0,0.03694,4e-05,5.09356]
[1778972309637,32.99,78161.86,0.0,0.03692,4e-05,5.09151]
[1778972315675,32.99,78159.99,0.0,0.03683,4e-05,5.07992]
[1778972321622,32.99,78152.64,0.0,0.03654,4e-05,5.04736]
[1778972326761,32.99,78144.35,0.0,0.03623,4e-05,5.01108]
[1778972332794,32.99,78138.23,0.0,0.036,4e-05,4.98482]
[1778972337829,32.99,78137.44,0.0,0.03597,4e-05,4.98199]
[1778972347100,32.99,78138.35,0.0,0.03602,4e-05,4.9873]
[1778972357170,33.0,78140.59,0.0,0.03612,4e-05,4.99866]
[1778972367240,33.0,78141.77,0.0,0.03618,4e-05,5.00572]
[1778972373579,33.0,78142.26,0.0,0.03619,4e-05,5.0054]
[1778972387380,33.01,78143.35,0.0,0.03625,4e-05,5.01277]
[1778972397450,33.01,78143.77,0.0,0.03628,4e-05,5.01631]
[1778972403284,33.01,78145.15,0.0,0.03634,4e-05,5.02332]
[1778972408319,33.02,78145.62,0.0,0.03637,4e-05,5.02642]
[1778972413354,33.02,78145.5,0.0,0.03637,4e-05,5.02676]
[1778972418389,33.02,78144.71,0.0,0.03635,4e-05,5.02418]
[1778972425440,33.02,78144.59,0.0,0.03636,4e-05,5.0249]
[1778972430475,33.02,78144.64,0.0,0.03637,4e-05,5.026]
[1778972435509,33.03,78144.66,0.0,0.03635,4e-05,5.02382]
[1778972440547,33.03,78144.26,0.0,0.03635,4e-05,5.0229]
[1778972446587,33.03,78144.48,0.0,0.03636,4e-05,5.02489]
[1778972451622,33.03,78144.47,0.0,0.03637,4e-05,5.0257]
[1778972456657,33.03,78145.29,0.0,0.03641,4e-05,5.03017]
[1778972461693,33.03,78145.44,0.0,0.03642,4e-05,5.03167]
[1778972466727,33.04,78145.39,0.0,0.03643,4e-05,5.03229]
[1778972471762,33.04,78148.98,0.0,0.03657,4e-05,5.04891]
[1778972477452,33.04,78155.64,0.0,0.03683,4e-05,5.07867]
[1778972482840,33.04,78153.8,0.0,0.03677,4e-05,5.07126]
[1778972488082,33.04,78152.91,0.0,0.03674,4e-05,5.06779]
[1778972494923,33.04,78151.34,0.0,0.03666,4e-05,5.05833]
[1778972500986,33.04,78150.53,0.0,0.03663,4e-05,5.05524]
[1778972506021,33.04,78150.0,0.0,0.03662,4e-05,5.05328]
[1778972511056,33.04,78146.45,0.0,0.03648,4e-05,5.03804]
[1778972518295,33.05,78146.66,0.0,0.0365,4e-05,5.03966]
[1778972525155,33.05,78146.96,0.0,0.03652,4e-05,5.04263]
[1778972530192,33.05,78147.07,0.0,0.03654,4e-05,5.04445]
[1778972535226,33.06,78147.71,0.0,0.03658,4e-05,5.04906]
[1778972541268,33.06,78139.77,0.0,0.0363,4e-05,5.01665]
[1778972548505,33.07,78140.55,0.0,0.03637,4e-05,5.02516]
[1778972558574,33.08,78141.05,0.0,0.0364,4e-05,5.02791]
[1778972565437,33.08,78141.57,0.0,0.03643,4e-05,5.03137]
[1778972571481,33.09,78142.05,0.0,0.03648,4e-05,5.03631]
[1778972576516,33.09,78142.08,0.0,0.03648,4e-05,5.0369]
[1778972584573,33.09,78142.52,0.0,0.03651,4e-05,5.03953]
[1778972590614,33.09,78143.89,0.0,0.03656,4e-05,5.04601]
[1778972597663,33.09,78144.05,0.0,0.03657,4e-05,5.04714]
[1778972606726,33.09,78143.81,0.0,0.03657,4e-05,5.04652]
[1778972614782,33.09,78144.76,0.0,0.03659,4e-05,5.04788]
[1778972620824,33.09,78144.68,0.0,0.03658,4e-05,5.04776]
[1778972626866,33.09,78144.66,0.0,0.03659,4e-05,5.0479]
[1778972631901,33.09,78143.61,0.0,0.03655,4e-05,5.04352]
[1778972636936,33.09,78143.53,0.0,0.03655,4e-05,5.04341]
[1778972643984,33.09,78143.5,0.0,0.03655,4e-05,5.04366]
[1778972649205,33.1,78143.27,0.0,0.03655,4e-05,5.04354]
[1778972655062,33.1,78142.88,0.0,0.03657,4e-05,5.04548]
[1778972661105,33.11,78142.68,0.0,0.03659,4e-05,5.04825]
[1778972666139,33.11,78138.07,0.0,0.03643,4e-05,5.03]
[1778972671177,33.12,78139.18,0.0,0.03646,4e-05,5.03271]
[1778972676209,33.12,78138.67,0.0,0.03645,4e-05,5.03096]
[1778972682252,33.12,78137.97,0.0,0.03642,4e-05,5.0285]
[1778972688299,33.12,78136.08,0.0,0.03636,4e-05,5.02134]
[1778972693334,33.12,78126.44,0.0,0.036,4e-05,4.97972]
[1778972698370,33.12,78119.92,0.0,0.03576,4e-05,4.95237]
[1778972703405,33.13,78118.24,0.0,0.03571,4e-05,4.94618]
[1778972709636,33.13,78115.82,0.0,0.03563,4e-05,4.93729]
[1778972717503,33.13,78113.07,0.0,0.03554,4e-05,4.92707]
[1778972722538,33.14,78113.47,0.0,0.03557,4e-05,4.93007]
[1778972727573,33.14,78123.84,0.0,0.03597,4e-05,4.97618]
[1778972732608,33.14,78128.39,0.0,0.03613,4e-05,4.9937]
[1778972738650,33.14,78130.58,0.0,0.03622,4e-05,5.0044]
[1778972744693,33.14,78132.51,0.0,0.0363,4e-05,5.01381]
[1778972749728,33.15,78136.11,0.0,0.03645,4e-05,5.03038]
[1778972754763,33.15,78136.89,0.0,0.03649,4e-05,5.03458]
[1778972759799,33.15,78138.23,0.0,0.03654,4e-05,5.04124]
[1778972764833,33.16,78144.21,0.0,0.0368,4e-05,5.07089]
[1778972769865,33.16,78148.53,0.0,0.037,4e-05,5.09315]
[1778972774905,33.17,78147.59,0.0,0.03699,4e-05,5.09192]
[1778972780130,33.17,78133.97,0.0,0.03648,4e-05,5.03422]
[1778972790200,33.17,78137.03,0.0,0.03661,4e-05,5.04868]
[1778972796052,33.18,78137.54,0.0,0.03661,4e-05,5.0484]
[1778972802093,33.18,78138.65,0.0,0.03666,4e-05,5.05394]
[1778972807128,33.18,78139.5,0.0,0.0367,4e-05,5.05824]
[1778972813170,33.19,78140.34,0.0,0.03676,4e-05,5.06528]
[1778972820411,33.19,78146.04,0.0,0.037,4e-05,5.09223]
[1778972826261,33.19,78147.14,0.0,0.03704,4e-05,5.0975]
[1778972831297,33.19,78146.75,0.0,0.03703,4e-05,5.09607]
[1778972836331,33.2,78146.81,0.0,0.03706,4e-05,5.0993]
[1778972842001,33.2,78146.64,0.0,0.03707,4e-05,5.09982]
[1778972848415,33.21,78146.71,0.0,0.03711,4e-05,5.10479]
[1778972853450,33.21,78146.91,0.0,0.03712,4e-05,5.10537]
[1778972858486,33.22,78146.96,0.0,0.03715,4e-05,5.10841]
[1778972863521,33.22,78147.08,0.0,0.03718,4e-05,5.11168]
[1778972868573,33.23,78149.42,0.0,0.03729,4e-05,5.12468]
[1778972873609,33.23,78149.75,0.0,0.03732,4e-05,5.12816]
[1778972878643,33.23,78149.56,0.0,0.03732,4e-05,5.12768]
[1778972883678,33.24,78148.87,0.0,0.0373,4e-05,5.1255]
[1778972888877,33.24,78153.36,0.0,0.03749,4e-05,5.1474]
[1778972894755,33.24,78159.02,0.0,0.03773,4e-05,5.17448]
[1778972899790,33.25,78156.58,0.0,0.03765,4e-05,5.16495]
[1778972904826,33.25,78155.16,0.0,0.03761,4e-05,5.1608]
[1778972910868,33.26,78154.04,0.0,0.03758,4e-05,5.1579]
[1778972915903,33.26,78152.72,0.0,0.03753,4e-05,5.15054]
[1778972920938,33.26,78151.94,0.0,0.03751,4e-05,5.14874]
[1778972925974,33.27,78151.39,0.0,0.0375,4e-05,5.14792]
[1778972931009,33.27,78149.76,0.0,0.03745,4e-05,5.14226]
[1778972936048,33.27,78150.04,0.0,0.03748,4e-05,5.14505]
[1778972941259,33.28,78149.45,0.0,0.03747,4e-05,5.14394]
[1778972948130,33.28,78149.16,0.0,0.03748,4e-05,5.14471]
[1778972953164,33.28,78148.81,0.0,0.03748,4e-05,5.1446]
[1778972958199,33.28,78148.57,0.0,0.03748,4e-05,5.14495]
[1778972963234,33.29,78148.5,0.0,0.03749,4e-05,5.14603]
[1778972969276,33.29,78148.29,0.0,0.0375,4e-05,5.14674]
[1778972974311,33.29,78147.9,0.0,0.03747,4e-05,5.14317]
[1778972979346,33.3,78146.8,0.0,0.03744,4e-05,5.13965]
[1778972991611,33.3,78146.99,0.0,0.03748,4e-05,5.14375]
[1778972997472,33.31,78147.16,0.0,0.0375,4e-05,5.1461]
[1778973002507,33.31,78147.21,0.0,0.03751,4e-05,5.14766]
[1778973007543,33.31,78147.29,0.0,0.03753,4e-05,5.14934]
[1778973013584,33.31,78147.18,0.0,0.03754,4e-05,5.15045]
[1778973019626,33.32,78147.37,0.0,0.03756,4e-05,5.15288]
[1778973024661,33.32,78147.79,0.0,0.03759,4e-05,5.15606]
[1778973030295,33.32,78147.5,0.0,0.03758,4e-05,5.15556]
[1778973035590,33.33,78147.34,0.0,0.03757,4e-05,5.15323]
[1778973041961,33.33,78147.35,0.0,0.03759,4e-05,5.15539]
[1778973048834,33.33,78147.29,0.0,0.0376,4e-05,5.15695]
[1778973053872,33.34,78147.48,0.0,0.03762,4e-05,5.15909]
[1778973058970,33.34,78147.29,0.0,0.03763,4e-05,5.15979]
[1778973064004,33.34,78147.44,0.0,0.03764,4e-05,5.16173]
[1778973069040,33.34,78147.52,0.0,0.03766,4e-05,5.16334]
[1778973076090,33.35,78147.34,0.0,0.03767,4e-05,5.16429]
[1778973081124,33.35,78147.63,0.0,0.03769,4e-05,5.16681]
[1778973086159,33.35,78147.39,0.0,0.03769,4e-05,5.16696]
[1778973091196,33.35,78147.54,0.0,0.03768,4e-05,5.16564]
[1778973096233,33.36,78144.46,0.0,0.03757,4e-05,5.15213]
[1778973101266,33.35,78145.02,0.0,0.03758,4e-05,5.15333]
[1778973112454,33.35,78145.27,0.0,0.03756,4e-05,5.15182]
[1778973119392,33.35,78148.77,0.0,0.03771,4e-05,5.16833]
[1778973124426,33.35,78148.72,0.0,0.03772,4e-05,5.16948]
[1778973130470,33.36,78148.02,0.0,0.03771,4e-05,5.16799]
[1778973135503,33.36,78147.75,0.0,0.03771,4e-05,5.16813]
[1778973140539,33.36,78148.04,0.0,0.03773,4e-05,5.17075]
[1778973145574,33.36,78147.87,0.0,0.03774,4e-05,5.1713]
[1778973150609,33.37,78148.74,0.0,0.03778,4e-05,5.17646]
[1778973159415,33.37,78148.6,0.0,0.03776,4e-05,5.1734]
[1778973164709,33.37,78147.36,0.0,0.03774,4e-05,5.17055]
[1778973170751,33.38,78147.33,0.0,0.03775,4e-05,5.17182]
[1778973175786,33.38,78147.21,0.0,0.03775,4e-05,5.17244]
[1778973180821,33.38,78147.71,0.0,0.03778,4e-05,5.17581]
[1778973186863,33.38,78147.74,0.0,0.0378,4e-05,5.17728]
[1778973193016,33.39,78148.07,0.0,0.03782,4e-05,5.18006]
[1778973198948,33.39,78147.61,0.0,0.03781,4e-05,5.17933]
[1778973203982,33.39,78147.77,0.0,0.03783,4e-05,5.18066]
[1778973209026,33.39,78145.41,0.0,0.03774,4e-05,5.17035]
[1778973214062,33.39,78146.04,0.0,0.03775,4e-05,5.17125]
[1778973219097,33.4,78145.93,0.0,0.03776,4e-05,5.17211]
[1778973224131,33.4,78146.23,0.0,0.03778,4e-05,5.17507]
[1778973232191,33.4,78146.82,0.0,0.03783,4e-05,5.17984]
[1778973238232,33.41,78147.04,0.0,0.03785,4e-05,5.18241]
[1778973244275,33.41,78147.17,0.0,0.03787,4e-05,5.18452]
[1778973249309,33.41,78147.02,0.0,0.03787,4e-05,5.18509]
[1778973254344,33.41,78145.75,0.0,0.03783,4e-05,5.18067]
[1778973260918,33.42,78146.02,0.0,0.03785,4e-05,5.18282]
[1778973268442,33.42,78146.64,0.0,0.0379,4e-05,5.18779]
[1778973273576,33.42,78146.69,0.0,0.03789,4e-05,5.18587]
[1778973279518,33.43,78147.05,0.0,0.03791,4e-05,5.18875]
[1778973284556,33.43,78150.13,0.0,0.03804,4e-05,5.20347]
[1778973290598,33.43,78149.81,0.0,0.03804,4e-05,5.20318]
[1778973295632,33.43,78139.01,0.0,0.03763,4e-05,5.15621]
[1778973300681,33.43,78145.31,0.0,0.03788,4e-05,5.18541]
[1778973301443,33.43,78145.31,0.0,0.03788,4e-05,5.18541]
[1778973301513,33.43,78145.31,0.0,0.03788,4e-05,5.18541]
[1778973302398,33.43,78145.31,0.0,0.03788,4e-05,5.18541]
[1778973301685,33.43,78146.23,0.0,0.03792,4e-05,5.18973]
[1778973302434,33.43,78146.23,0.0,0.03792,4e-05,5.18973]
[1778973302436,33.43,78146.23,0.0,0.03792,4e-05,5.18973]
[1778973302465,33.43,78146.23,0.0,0.03792,4e-05,5.18973]
[1778973303344,33.43,78146.23,0.0,0.03792,4e-05,5.18973]
[1778973303372,33.43,78146.23,0.0,0.03792,4e-05,5.18973]
[1778973303575,33.43,78150.62,0.0,0.0381,4e-05,5.20951]
[1778973303612,33.43,78150.62,0.0,0.0381,4e-05,5.20951]
[1778973303889,33.43,78150.62,0.0,0.0381,4e-05,5.20951]
[1778973303927,33.43,78150.62,0.0,0.0381,4e-05,5.20951]
[1778973304101,33.43,78150.62,0.0,0.0381,4e-05,5.20951]
[1778973304135,33.43,78150.62,0.0,0.0381,4e-05,5.20951]
[1778973304183,33.43,78150.62,0.0,0.0381,4e-05,5.20951]
[1778973304228,33.43,78150.62,0.0,0.0381,4e-05,5.20951]
[1778973304288,33.43,78150.62,0.0,0.0381,4e-05,5.20951]
[1778973304345,33.43,78150.62,0.0,0.0381,4e-05,5.20951]
[1778973304387,33.44,78150.96,0.0,0.03811,4e-05,5.21141]
[1778973309738,33.44,78150.52,0.0,0.0381,4e-05,5.21039]
[1778973322826,33.44,78150.76,0.0,0.03814,4e-05,5.21389]
[1778973327864,33.44,78149.79,0.0,0.03811,4e-05,5.2105]
[1778973332899,33.45,78149.64,0.0,0.03809,4e-05,5.20755]
[1778973337934,33.45,78152.88,0.0,0.03822,4e-05,5.22279]
[1778973344071,33.45,78152.91,0.0,0.03823,4e-05,5.22387]
[1778973350018,33.45,78151.9,0.0,0.0382,4e-05,5.22031]
[1778973355053,33.45,78151.36,0.0,0.03819,4e-05,5.21872]
[1778973361095,33.46,78150.78,0.0,0.03817,4e-05,5.21713]
[1778973366130,33.46,78150.3,0.0,0.03816,4e-05,5.21583]
[1778973372172,33.46,78149.84,0.0,0.03815,4e-05,5.2148]
[1778973377207,33.46,78151.47,0.0,0.03822,4e-05,5.2229]
[1778973382243,33.46,78151.19,0.0,0.03822,4e-05,5.22243]
[1778973389292,33.46,78152.71,0.0,0.03829,4e-05,5.23038]
[1778973394422,33.47,78152.24,0.0,0.03826,4e-05,5.2258]
[1778973401375,33.47,78151.29,0.0,0.03823,4e-05,5.22258]
[1778973406411,33.46,78150.68,0.0,0.03819,4e-05,5.21793]
[1778973413459,33.46,78150.17,0.0,0.03815,4e-05,5.21354]
[1778973418494,33.46,78156.94,0.0,0.03842,4e-05,5.24455]
[1778973423506,33.46,78157.3,0.0,0.03844,4e-05,5.24627]
[1778973431587,33.46,78157.59,0.0,0.03846,4e-05,5.24877]
[1778973437628,33.47,78161.05,0.0,0.0386,4e-05,5.26482]
[1778973443670,33.47,78162.3,0.0,0.03866,4e-05,5.27098]
[1778973454872,33.47,78166.15,0.0,0.0388,4e-05,5.28607]
[1778973460788,33.47,78173.08,0.0,0.03908,4e-05,5.31787]
[1778973465824,33.47,78173.26,0.0,0.03909,4e-05,5.31908]
[1778973470861,33.47,78174.71,0.0,0.03915,4e-05,5.32604]
[1778973475894,33.47,78183.37,0.0,0.0395,4e-05,5.36568]
[1778973479922,33.48,78196.59,0.0,0.04006,4e-05,5.42764]
[1778973484436,33.48,78200.49,0.0,0.04023,4e-05,5.44699]
[1778973484498,33.48,78200.49,0.0,0.04023,4e-05,5.44699]
[1778973484534,33.48,78207.39,0.0,0.04054,4e-05,5.48086]
[1778973485338,33.48,78207.39,0.0,0.04054,4e-05,5.48086]
[1778973485413,33.48,78207.39,0.0,0.04054,4e-05,5.48086]
[1778973485427,33.48,78218.66,0.0,0.041,4e-05,5.53297]
[1778973487387,33.48,78218.66,0.0,0.04101,4e-05,5.53363]
[1778973487469,33.48,78218.66,0.0,0.04101,4e-05,5.53363]
[1778973487479,33.49,78229.1,0.0,0.04146,4e-05,5.58328]
[1778973487849,33.49,78229.1,0.0,0.04146,4e-05,5.58328]
[1778973487887,33.49,78229.1,0.0,0.04146,4e-05,5.58328]
[1778973487975,33.49,78229.1,0.0,0.04146,4e-05,5.58328]
[1778973488010,33.49,78229.1,0.0,0.04146,4e-05,5.58328]
[1778973488059,33.49,78229.1,0.0,0.04146,4e-05,5.58328]
[1778973488127,33.49,78229.1,0.0,0.04146,4e-05,5.58328]
[1778973488165,33.49,78229.1,0.0,0.04146,4e-05,5.58328]
[1778973488217,33.49,78229.1,0.0,0.04146,4e-05,5.58328]
[1778973488269,33.49,78229.1,0.0,0.04146,4e-05,5.58328]
[1778973488337,33.49,78229.1,0.0,0.04146,4e-05,5.58328]
[1778973488353,33.49,78228.39,0.0,0.04143,4e-05,5.57997]
[1778973495153,33.49,78228.39,0.0,0.04145,4e-05,5.58265]
[1778973501079,33.49,78219.03,0.0,0.04105,4e-05,5.53758]
[1778973501125,33.49,78219.03,0.0,0.04105,4e-05,5.53758]
[1778973501226,33.49,78211.13,0.0,0.04071,4e-05,5.50019]
[1778973507110,33.48,78212.48,0.0,0.04073,4e-05,5.50301]
[1778973513154,33.47,78212.8,0.0,0.04068,4e-05,5.4967]
[1778973518189,33.46,78214.98,0.0,0.04074,4e-05,5.50359]
[1778973525363,33.46,78216.05,0.0,0.04078,4e-05,5.50715]
[1778973531279,33.46,78216.05,0.0,0.04077,4e-05,5.50597]
[1778973537322,33.46,78218.34,0.0,0.04085,4e-05,5.51536]
[1778973545502,33.45,78220.03,0.0,0.04087,4e-05,5.51755]
[1778973551419,33.44,78219.4,0.0,0.04081,4e-05,5.51095]
[1778973565643,33.42,78217.76,0.0,0.04064,4e-05,5.49246]
[1778973572566,33.41,78217.2,0.0,0.04055,4e-05,5.48164]
[1778973577601,33.4,78216.7,0.0,0.0405,4e-05,5.47585]
[1778973582635,33.39,78216.71,0.0,0.04047,4e-05,5.47244]
[1778973587672,33.39,78217.87,0.0,0.04048,4e-05,5.47439]
[1778973592707,33.38,78218.87,0.0,0.04049,4e-05,5.47561]
[1778973597741,33.37,78219.56,0.0,0.04049,4e-05,5.47544]
[1778973605924,33.36,78220.42,0.0,0.04048,4e-05,5.47411]
[1778973611856,33.36,78220.42,0.0,0.04044,4e-05,5.47018]
[1778973621926,33.34,78221.05,0.0,0.04041,4e-05,5.46665]
[1778973630992,33.33,78221.64,0.0,0.04038,4e-05,5.46363]
[1778973635983,33.33,78222.55,0.0,0.04038,4e-05,5.46198]
[1778973636013,33.33,78222.55,0.0,0.04038,4e-05,5.46198]
[1778973636056,33.33,78222.53,0.0,0.04037,4e-05,5.46124]
[1778973643078,33.32,78222.53,0.0,0.04033,4e-05,5.45731]
[1778973651135,33.31,78222.61,0.0,0.04029,4e-05,5.45268]
[1778973656278,33.3,78222.25,0.0,0.04025,4e-05,5.44796]
[1778973662211,33.29,78223.14,0.0,0.04025,4e-05,5.44842]
[1778973667725,33.29,78223.87,0.0,0.04026,4e-05,5.44933]
[1778973667862,33.29,78223.68,0.0,0.04024,4e-05,5.44723]
[1778973667952,33.29,78223.68,0.0,0.04024,4e-05,5.44723]
[1778973668251,33.29,78223.68,0.0,0.04024,4e-05,5.44723]
[1778973672279,33.27,78209.67,0.0,0.0396,4e-05,5.37529]
[1778973677315,33.27,78206.79,0.0,0.03946,4e-05,5.35993]
[1778973681343,33.26,78205.77,0.0,0.0394,4e-05,5.3536]
[1778973683357,33.26,78205.69,0.0,0.03939,4e-05,5.35243]
[1778973694433,33.25,78205.36,0.0,0.03932,4e-05,5.3434]
[1778973701110,33.25,78205.08,0.0,0.0393,4e-05,5.34138]
[1778973701158,33.25,78205.08,0.0,0.0393,4e-05,5.34138]
[1778973701199,33.25,78205.08,0.0,0.03928,4e-05,5.33962]
[1778973706632,33.25,78204.76,0.0,0.03925,4e-05,5.33609]
[1778973715741,33.24,78203.68,0.0,0.0392,4e-05,5.33017]
[1778973715788,33.24,78203.68,0.0,0.0392,4e-05,5.33017]
[1778973715771,33.24,78204.3,0.0,0.03921,4e-05,5.33109]
[1778973722643,33.24,78204.19,0.0,0.03919,4e-05,5.32884]
[1778973729706,33.23,78204.18,0.0,0.03917,4e-05,5.32667]
[1778973731069,33.23,78204.18,0.0,0.03917,4e-05,5.32667]
[1778973731131,33.23,78204.18,0.0,0.03917,4e-05,5.32667]
[1778973731720,33.23,78204.15,0.0,0.03916,4e-05,5.32604]
[1778973732688,33.23,78204.15,0.0,0.03916,4e-05,5.32604]
[1778973732735,33.23,78204.15,0.0,0.03916,4e-05,5.32604]
[1778973732790,33.23,78204.1,0.0,0.03916,4e-05,5.32558]
[1778973740784,33.23,78198.64,0.0,0.03892,4e-05,5.29922]
[1778973745820,33.23,78196.29,0.0,0.03882,4e-05,5.28772]
[1778973751076,33.22,78194.56,0.0,0.03875,4e-05,5.27925]
[1778973751122,33.22,78194.56,0.0,0.03875,4e-05,5.27925]
[1778973751862,33.22,78193.76,0.0,0.03869,4e-05,5.27209]
[1778973756982,33.22,78187.79,0.0,0.03844,4e-05,5.24442]
[1778973763951,33.22,78186.28,0.0,0.03837,4e-05,5.23672]
[1778973768981,33.22,78184.22,0.0,0.03829,4e-05,5.22681]
[1778973774016,33.22,78181.1,0.0,0.03816,4e-05,5.21215]
[1778973779051,33.22,78179.46,0.0,0.03809,4e-05,5.20418]
[1778973784091,33.22,78190.64,0.0,0.03853,4e-05,5.25384]
[1778973791141,33.21,78189.89,0.0,0.03848,4e-05,5.24899]
[1778973796176,33.21,78187.78,0.0,0.03839,4e-05,5.23838]
[1778973801169,33.21,78187.24,0.0,0.03836,4e-05,5.23529]
[1778973801203,33.21,78187.24,0.0,0.03836,4e-05,5.23529]
[1778973801258,33.21,78186.56,0.0,0.03833,4e-05,5.23178]
[1778973807379,33.21,78186.56,0.0,0.03832,4e-05,5.23046]
[1778973813295,33.2,78185.45,0.0,0.03824,4e-05,5.22086]
[1778973821071,33.2,78179.99,0.0,0.03802,4e-05,5.19553]
[1778973821092,33.2,78179.99,0.0,0.03802,4e-05,5.19553]
[1778973821172,33.2,78179.99,0.0,0.03801,4e-05,5.19479]
[1778973825928,33.2,78179.99,0.0,0.03801,4e-05,5.19479]
[1778973825980,33.2,78179.99,0.0,0.038,4e-05,5.19406]
[1778973825993,33.2,78180.74,0.0,0.03803,4e-05,5.19724]
[1778973831065,33.2,78180.03,0.0,0.038,4e-05,5.19338]
[1778973831123,33.2,78180.03,0.0,0.038,4e-05,5.19338]
[1778973831194,33.2,78180.97,0.0,0.03803,4e-05,5.19744]
[1778973837591,33.19,78181.67,0.0,0.03805,4e-05,5.19961]
[1778973840650,33.19,78181.67,0.0,0.03805,4e-05,5.19929]
[1778973840696,33.19,78181.67,0.0,0.03805,4e-05,5.19929]
[1778973840739,33.19,78181.75,0.0,0.03805,4e-05,5.19949]
[1778973841133,33.19,78181.75,0.0,0.03805,4e-05,5.19949]
[1778973841173,33.19,78181.75,0.0,0.03805,4e-05,5.19949]
[1778973841215,33.19,78181.75,0.0,0.03805,4e-05,5.19933]
[1778973847662,33.19,78181.78,0.0,0.03804,4e-05,5.19857]
[1778973853577,33.19,78180.57,0.0,0.03799,4e-05,5.19227]
[1778973854703,33.19,78180.57,0.0,0.03799,4e-05,5.19227]
[1778973854813,33.19,78180.57,0.0,0.03799,4e-05,5.19227]
[1778973854911,33.19,78179.77,0.0,0.03795,4e-05,5.18842]
[1778973855421,33.19,78179.77,0.0,0.03795,4e-05,5.18842]
[1778973855532,33.19,78179.77,0.0,0.03795,4e-05,5.18842]
[1778973855633,33.19,78169.58,0.0,0.03755,4e-05,5.14289]
[1778973856337,33.19,78169.58,0.0,0.03755,4e-05,5.14289]
[1778973856399,33.19,78169.58,0.0,0.03755,4e-05,5.14289]
[1778973856417,33.19,78169.58,0.0,0.03755,4e-05,5.14289]
[1778973856516,33.19,78169.58,0.0,0.03755,4e-05,5.14289]
[1778973857344,33.19,78169.05,0.0,0.03753,4e-05,5.1404]
[1778973857407,33.19,78169.05,0.0,0.03753,4e-05,5.1404]
[1778973857618,33.19,78169.05,0.0,0.03753,4e-05,5.1404]
[1778973857682,33.19,78169.05,0.0,0.03753,4e-05,5.1404]
[1778973857827,33.19,78169.05,0.0,0.03753,4e-05,5.1404]
[1778973857900,33.19,78169.05,0.0,0.03753,4e-05,5.1404]
[1778973857902,33.19,78167.29,0.0,0.03746,4e-05,5.13248]
[1778973863646,33.19,78168.67,0.0,0.03751,4e-05,5.1384]
[1778973868681,33.19,78168.05,0.0,0.03748,4e-05,5.13543]
[1778973874723,33.19,78168.01,0.0,0.03746,4e-05,5.13183]
[1778973879758,33.19,78170.52,0.0,0.03756,4e-05,5.14283]
[1778973885802,33.19,78174.32,0.0,0.0377,4e-05,5.15943]
[1778973892851,33.19,78175.98,0.0,0.03776,4e-05,5.16652]
[1778973898013,33.19,78176.86,0.0,0.0378,4e-05,5.17021]
[1778973903927,33.18,78178.15,0.0,0.03785,4e-05,5.17567]
[1778973908961,33.18,78179.08,0.0,0.03788,4e-05,5.17953]
[1778973913998,33.18,78179.76,0.0,0.0379,4e-05,5.18221]
[1778973921046,33.18,78180.6,0.0,0.03793,4e-05,5.18546]
[1778973926081,33.18,78180.83,0.0,0.03794,4e-05,5.18613]
[1778973931116,33.18,78181.33,0.0,0.03793,4e-05,5.18483]
[1778973936151,33.18,78181.45,0.0,0.03793,4e-05,5.18505]
[1778973941186,33.18,78181.58,0.0,0.03794,4e-05,5.18533]
[1778973946221,33.18,78181.72,0.0,0.03794,4e-05,5.18566]
[1778973953270,33.18,78191.0,0.0,0.0383,4e-05,5.22663]
[1778973958439,33.18,78191.63,0.0,0.03832,4e-05,5.22881]
[1778973965355,33.17,78190.35,0.0,0.03826,4e-05,5.2219]
[1778973971396,33.17,78189.99,0.0,0.03823,4e-05,5.21912]
[1778973977438,33.17,78189.2,0.0,0.03819,4e-05,5.21439]
[1778973983479,33.17,78187.81,0.0,0.03813,4e-05,5.20697]
[1778973988650,33.16,78186.74,0.0,0.03808,4e-05,5.20119]
[1778973994583,33.16,78186.66,0.0,0.03804,4e-05,5.19647]
[1778973999617,33.16,78187.17,0.0,0.03805,4e-05,5.19775]
[1778974004652,33.16,78186.47,0.0,0.03801,4e-05,5.19356]
[1778974010694,33.16,78186.88,0.0,0.03802,4e-05,5.19409]
[1778974016737,33.15,78185.01,0.0,0.03793,4e-05,5.18436]
[1778974021775,33.15,78184.9,0.0,0.03792,4e-05,5.18272]
[1778974028932,33.15,78184.39,0.0,0.03788,4e-05,5.17882]
[1778974035871,33.14,78184.11,0.0,0.03786,4e-05,5.17594]
[1778974040906,33.14,78183.94,0.0,0.03784,4e-05,5.174]
[1778974049073,33.14,78183.77,0.0,0.03781,4e-05,5.17111]
[1778974053294,33.14,78180.52,0.0,0.03766,4e-05,5.15244]
[1778974053306,33.14,78180.52,0.0,0.03766,4e-05,5.15244]
[1778974053997,33.14,78176.8,0.0,0.03751,4e-05,5.13565]
[1778974059143,33.13,78177.64,0.0,0.03753,4e-05,5.13851]
[1778974065076,33.13,78178.69,0.0,0.03756,4e-05,5.14214]
[1778974070111,33.13,78179.25,0.0,0.03758,4e-05,5.14375]
[1778974079174,33.13,78180.13,0.0,0.0376,4e-05,5.14613]
[1778974085218,33.12,78180.94,0.0,0.03762,4e-05,5.14873]
[1778974095287,33.12,78181.33,0.0,0.03762,4e-05,5.14883]
[1778974100322,33.12,78182.15,0.0,0.03765,4e-05,5.15168]
[1778974109495,33.12,78182.36,0.0,0.03764,4e-05,5.15119]
[1778974115427,33.12,78182.77,0.0,0.03763,4e-05,5.14887]
[1778974125497,33.11,78182.71,0.0,0.03761,4e-05,5.14709]
[1778974130533,33.11,78183.2,0.0,0.03763,4e-05,5.1486]
[1778974135567,33.11,78184.19,0.0,0.03766,4e-05,5.15239]
[1778974136653,33.11,78184.19,0.0,0.03766,4e-05,5.15239]
[1778974136751,33.11,78183.59,0.0,0.03764,4e-05,5.14958]
[1778974138682,33.11,78183.58,0.0,0.03763,4e-05,5.14941]
[1778974138760,33.11,78183.55,0.0,0.03763,4e-05,5.14915]
[1778974141122,33.11,78183.55,0.0,0.03763,4e-05,5.14902]
[1778974141131,33.11,78183.55,0.0,0.03763,4e-05,5.14876]
[1778974146646,33.11,78183.15,0.0,0.03761,4e-05,5.14633]
[1778974151679,33.11,78183.27,0.0,0.03761,4e-05,5.14624]
[1778974159846,33.1,78183.22,0.0,0.0376,4e-05,5.14556]
[1778974165779,33.1,78183.33,0.0,0.0376,4e-05,5.14544]
[1778974175846,33.1,78183.37,0.0,0.03757,4e-05,5.14164]
[1778974181891,33.1,78183.39,0.0,0.03757,4e-05,5.14141]
[1778974190057,33.1,78183.33,0.0,0.03756,4e-05,5.14084]
[1778974200126,33.1,78183.35,0.0,0.03756,4e-05,5.14067]
[1778974201114,33.1,78183.35,0.0,0.03756,4e-05,5.14067]
[1778974201169,33.1,78183.44,0.0,0.03757,4e-05,5.14102]
[1778974206169,33.1,78183.49,0.0,0.03757,4e-05,5.14111]
[1778974212120,33.1,78183.45,0.0,0.03756,4e-05,5.14076]
[1778974218159,33.1,78182.04,0.0,0.0375,4e-05,5.13412]
[1778974224202,33.1,78183.18,0.0,0.03755,4e-05,5.13883]
[1778974229236,33.1,78183.81,0.0,0.03757,4e-05,5.14126]
[1778974236379,33.1,78182.76,0.0,0.0375,4e-05,5.1328]
[1778974242327,33.09,78183.49,0.0,0.03752,4e-05,5.13557]
[1778974253409,33.09,78183.81,0.0,0.03753,4e-05,5.13599]
[1778974259446,33.09,78183.67,0.0,0.03752,4e-05,5.13479]
[1778974263287,33.09,78183.47,0.0,0.03751,4e-05,5.13359]
[1778974263379,33.09,78183.47,0.0,0.03751,4e-05,5.13359]
[1778974263420,33.09,78183.47,0.0,0.03751,4e-05,5.13359]
[1778974263547,33.09,78184.49,0.0,0.03755,4e-05,5.13804]
[1778974263579,33.09,78184.49,0.0,0.03755,4e-05,5.13804]
[1778974263680,33.09,78184.64,0.0,0.03755,4e-05,5.13871]
[1778974269517,33.09,78184.68,0.0,0.03755,4e-05,5.13817]
[1778974274552,33.09,78185.78,0.0,0.03758,4e-05,5.1425]
[1778974281093,33.09,78185.85,0.0,0.03759,4e-05,5.14258]
[1778974281119,33.09,78185.85,0.0,0.03759,4e-05,5.14258]
[1778974281174,33.09,78187.94,0.0,0.03766,4e-05,5.15148]
[1778974286730,33.09,78195.72,0.0,0.03796,4e-05,5.18546]
[1778974291099,33.08,78195.3,0.0,0.03794,4e-05,5.18323]
[1778974291121,33.08,78195.3,0.0,0.03794,4e-05,5.18323]
[1778974291158,33.08,78195.03,0.0,0.03791,4e-05,5.17847]
[1778974296803,33.08,78196.27,0.0,0.03795,4e-05,5.18312]
[1778974303755,33.08,78199.6,0.0,0.03807,4e-05,5.19708]
[1778974309797,33.08,78200.47,0.0,0.0381,4e-05,5.20019]
[1778974316943,33.08,78200.97,0.0,0.03811,4e-05,5.2016]
[1778974322889,33.08,78202.59,0.0,0.03817,4e-05,5.20821]
[1778974327924,33.07,78203.15,0.0,0.03819,4e-05,5.21019]
[1778974335980,33.07,78203.17,0.0,0.03818,4e-05,5.20951]
[1778974341128,33.07,78203.43,0.0,0.03819,4e-05,5.21058]
[1778974341152,33.07,78203.43,0.0,0.03819,4e-05,5.21058]
[1778974341192,33.07,78203.94,0.0,0.03821,4e-05,5.21253]
[1778974347157,33.07,78203.93,0.0,0.0382,4e-05,5.21197]
[1778974357227,33.07,78202.32,0.0,0.03811,4e-05,5.20065]
[1778974365187,33.07,78194.94,0.0,0.03781,4e-05,5.16677]
[1778974372236,33.07,78196.3,0.0,0.03786,4e-05,5.17206]
[1778974377368,33.06,78199.62,0.0,0.03798,4e-05,5.18619]
[1778974383313,33.06,78206.14,0.0,0.03823,4e-05,5.21472]
[1778974387678,33.06,78202.28,0.0,0.03807,4e-05,5.19653]
[1778974387693,33.06,78202.28,0.0,0.03807,4e-05,5.19653]
[1778974388348,33.06,78202.28,0.0,0.03807,4e-05,5.19638]
[1778974391076,33.06,78199.87,0.0,0.03797,4e-05,5.18527]
[1778974391109,33.06,78199.87,0.0,0.03797,4e-05,5.18527]
[1778974391369,33.06,78199.92,0.0,0.03797,4e-05,5.18536]
[1778974397508,33.06,78201.64,0.0,0.03804,4e-05,5.19231]
[1778974405467,33.06,78202.34,0.0,0.03805,4e-05,5.19429]
[1778974410502,33.05,78202.5,0.0,0.03805,4e-05,5.19446]
[1778974417551,33.05,78203.24,0.0,0.03805,4e-05,5.19379]
[1778974422586,33.05,78204.71,0.0,0.03811,4e-05,5.19981]
[1778974427724,33.05,78206.84,0.0,0.03819,4e-05,5.20876]
[1778974433664,33.05,78203.13,0.0,0.03803,4e-05,5.19109]
[1778974438700,33.05,78200.89,0.0,0.03793,4e-05,5.18017]
[1778974443734,33.05,78197.1,0.0,0.03778,4e-05,5.16229]
[1778974448770,33.04,78194.24,0.0,0.03765,4e-05,5.14858]
[1778974453805,33.04,78192.39,0.0,0.03757,4e-05,5.13944]
[1778974458840,33.04,78190.18,0.0,0.03748,4e-05,5.12876]
[1778974463875,33.04,78187.35,0.0,0.03736,4e-05,5.11534]
[1778974475960,33.04,78185.33,0.0,0.03724,4e-05,5.10142]
[1778974480995,33.03,78184.65,0.0,0.03721,4e-05,5.09772]
[1778974488145,33.03,78174.62,0.0,0.03682,4e-05,5.05268]
[1778974491607,33.03,78174.62,0.0,0.03682,4e-05,5.05263]
[1778974491665,33.03,78174.62,0.0,0.03682,4e-05,5.05263]
[1778974491624,33.03,78174.65,0.0,0.03681,4e-05,5.05261]
[1778974497109,33.03,78171.06,0.0,0.03667,4e-05,5.03662]
[1778974502144,33.03,78174.59,0.0,0.03681,4e-05,5.05219]
[1778974507222,33.03,78180.57,0.0,0.03704,4e-05,5.07869]
[1778974507251,33.03,78180.57,0.0,0.03704,4e-05,5.07869]
[1778974507293,33.03,78186.77,0.0,0.03729,4e-05,5.10624]
[1778974511095,33.03,78190.89,0.0,0.03745,4e-05,5.12453]
[1778974511124,33.03,78190.89,0.0,0.03745,4e-05,5.12453]
[1778974511208,33.03,78190.32,0.0,0.03742,4e-05,5.12178]
[1778974518356,33.03,78189.08,0.0,0.03737,4e-05,5.11556]
[1778974520640,33.03,78189.08,0.0,0.03737,4e-05,5.11556]
[1778974520671,33.03,78189.08,0.0,0.03737,4e-05,5.11556]
[1778974521154,33.03,78189.08,0.0,0.03737,4e-05,5.11556]
[1778974521181,33.03,78189.08,0.0,0.03737,4e-05,5.11556]
[1778974528623,33.03,78188.81,0.0,0.03735,4e-05,5.11388]
[1778974534370,33.03,78188.66,0.0,0.03732,4e-05,5.10897]
[1778974534855,33.03,78188.66,0.0,0.03732,4e-05,5.10897]
[1778974534888,33.03,78188.66,0.0,0.03732,4e-05,5.10897]
[1778974535376,33.03,78188.67,0.0,0.03732,4e-05,5.10895]
[1778974540413,33.03,78188.52,0.0,0.03731,4e-05,5.10787]
[1778974548566,33.02,78185.73,0.0,0.03719,4e-05,5.09467]
[1778974554514,33.02,78185.29,0.0,0.03717,4e-05,5.09216]
[1778974561562,33.02,78183.3,0.0,0.03708,4e-05,5.08265]
[1778974566597,33.02,78182.31,0.0,0.03704,4e-05,5.07779]
[1778974571632,33.02,78181.47,0.0,0.037,4e-05,5.0736]
[1778974576668,33.02,78180.94,0.0,0.03698,4e-05,5.07082]
[1778974581446,33.02,78179.84,0.0,0.03693,4e-05,5.06562]
[1778974581477,33.02,78179.84,0.0,0.03693,4e-05,5.06562]
[1778974581702,33.02,78179.68,0.0,0.03693,4e-05,5.06483]
[1778974587751,33.02,78179.27,0.0,0.03691,4e-05,5.06257]
[1778974594793,33.02,78178.86,0.0,0.03687,4e-05,5.0571]
[1778974599828,33.02,78178.45,0.0,0.03685,4e-05,5.05496]
[1778974604863,33.02,78178.18,0.0,0.03683,4e-05,5.05346]
[1778974609898,33.02,78178.01,0.0,0.03682,4e-05,5.05241]
[1778974619057,33.01,78177.72,0.0,0.03681,4e-05,5.05057]
[1778974625005,33.01,78176.85,0.0,0.03677,4e-05,5.04634]
[1778974630038,33.01,78177.57,0.0,0.0368,4e-05,5.0492]
[1778974635073,33.01,78174.21,0.0,0.03666,4e-05,5.03403]
[1778974641115,33.01,78174.62,0.0,0.03668,4e-05,5.03556]
[1778974648165,33.01,78174.9,0.0,0.03668,4e-05,5.03648]
[1778974659336,33.01,78175.51,0.0,0.03668,4e-05,5.03556]
[1778974665284,33.01,78180.08,0.0,0.03686,4e-05,5.05554]
[1778974670320,33.01,78179.52,0.0,0.03683,4e-05,5.05274]
[1778974675354,33.01,78177.01,0.0,0.03673,4e-05,5.04133]
[1778974680389,33.01,78173.47,0.0,0.03659,4e-05,5.02557]
[1778974685426,33.01,78173.42,0.0,0.03659,4e-05,5.02527]
[1778974694488,33.01,78173.97,0.0,0.03661,4e-05,5.02754]
[1778974699620,33.01,78166.32,0.0,0.03632,4e-05,4.99374]
[1778974705566,33.01,78164.66,0.0,0.03625,4e-05,4.98671]
[1778974710600,33.01,78163.99,0.0,0.03623,4e-05,4.9841]
[1778974715635,33.01,78164.96,0.0,0.03625,4e-05,4.98561]
[1778974720670,33.01,78165.57,0.0,0.03628,4e-05,4.98879]
[1778974725707,33.01,78166.73,0.0,0.03633,4e-05,4.9943]
[1778974730740,33.01,78163.26,0.0,0.0362,4e-05,4.97956]
[1778974736782,33.01,78164.98,0.0,0.03627,4e-05,4.98781]
[1778974741819,33.01,78170.19,0.0,0.03648,4e-05,5.01121]
[1778974747860,33.02,78173.1,0.0,0.03659,4e-05,5.02445]
[1778974752895,33.02,78173.2,0.0,0.0366,4e-05,5.02523]
[1778974758938,33.02,78171.52,0.0,0.03654,4e-05,5.01825]
[1778974763974,33.02,78172.09,0.0,0.03656,4e-05,5.02115]
[1778974770114,33.02,78172.34,0.0,0.03658,4e-05,5.02271]
[1778974777066,33.02,78172.35,0.0,0.03656,4e-05,5.02013]
[1778974781108,33.02,78172.49,0.0,0.03657,4e-05,5.02098]
[1778974781145,33.02,78172.49,0.0,0.03657,4e-05,5.02098]
[1778974781246,33.02,78172.65,0.0,0.03657,4e-05,5.02176]
[1778974790709,33.02,78172.71,0.0,0.03658,4e-05,5.0224]
[1778974790738,33.02,78172.71,0.0,0.03658,4e-05,5.0224]
[1778974790821,33.02,78172.75,0.0,0.03658,4e-05,5.02294]
[1778974796199,33.02,78177.85,0.0,0.03679,4e-05,5.0458]
[1778974802241,33.02,78182.25,0.0,0.03696,4e-05,5.06567]
[1778974807280,33.02,78181.3,0.0,0.03693,4e-05,5.06179]
[1778974819364,33.03,78176.84,0.0,0.03676,4e-05,5.0433]
[1778974824399,33.03,78174.66,0.0,0.03668,4e-05,5.03423]
[1778974829435,33.03,78175.5,0.0,0.03672,4e-05,5.03855]
[1778974839501,33.03,78175.29,0.0,0.0367,4e-05,5.03568]
[1778974844539,33.03,78174.1,0.0,0.03666,4e-05,5.03106]
[1778974850679,33.03,78173.68,0.0,0.03665,4e-05,5.03]
[1778974858644,33.04,78173.68,0.0,0.03666,4e-05,5.03105]
[1778974863677,33.04,78173.6,0.0,0.03667,4e-05,5.03188]
[1778974868713,33.04,78168.0,0.0,0.03646,4e-05,5.00789]
[1778974873748,33.04,78164.52,0.0,0.03633,4e-05,4.99353]
[1778974879790,33.04,78161.62,0.0,0.03623,4e-05,4.98202]
[1778974887848,33.05,78159.63,0.0,0.03617,4e-05,4.9751]
[1778974892883,33.05,78156.89,0.0,0.03606,4e-05,4.96092]
[1778974897918,33.05,78155.88,0.0,0.03603,4e-05,4.95752]
[1778974904970,33.06,78153.35,0.0,0.03594,4e-05,4.94798]
[1778974910003,33.06,78147.56,0.0,0.03573,4e-05,4.92402]
[1778974921170,33.06,78147.51,0.0,0.03576,4e-05,4.92665]
[1778974927157,33.07,78147.51,0.0,0.03577,4e-05,4.92816]
[1778974934206,33.07,78148.6,0.0,0.03583,4e-05,4.93465]
[1778974939240,33.07,78148.28,0.0,0.03583,4e-05,4.93446]
[1778974944276,33.07,78148.15,0.0,0.03583,4e-05,4.93507]
[1778974949311,33.08,78147.35,0.0,0.03581,4e-05,4.93276]
[1778974954346,33.08,78145.81,0.0,0.03574,4e-05,4.92411]
[1778974959382,33.08,78146.35,0.0,0.03577,4e-05,4.92769]
[1778974964416,33.08,78146.29,0.0,0.03578,4e-05,4.92868]
[1778974969451,33.09,78147.39,0.0,0.03584,4e-05,4.93472]
[1778974974486,33.09,78147.31,0.0,0.03584,4e-05,4.93561]
[1778974979521,33.09,78147.32,0.0,0.03585,4e-05,4.93691]
[1778974984556,33.1,78147.3,0.0,0.03587,4e-05,4.93809]
[1778974989591,33.1,78147.41,0.0,0.03588,4e-05,4.93983]
[1778974995633,33.1,78147.43,0.0,0.03589,4e-05,4.94144]
[1778975002095,33.1,78147.43,0.0,0.03589,4e-05,4.94144]
[1778975007304,33.11,78147.48,0.0,0.03592,4e-05,4.94442]
[1778975012754,33.11,78154.58,0.0,0.03618,4e-05,4.97343]
[1778975017788,33.11,78153.42,0.0,0.03614,4e-05,4.96919]
[1778975022823,33.11,78157.34,0.0,0.0363,4e-05,4.98699]
[1778975028865,33.11,78159.98,0.0,0.03641,4e-05,4.99917]
[1778975036925,33.11,78160.13,0.0,0.03642,4e-05,5.00051]
[1778975042014,33.12,78160.15,0.0,0.03642,4e-05,5.00106]
[1778975051025,33.12,78159.68,0.0,0.03641,4e-05,4.99963]
[1778975056061,33.12,78159.35,0.0,0.0364,4e-05,4.99853]
[1778975062154,33.12,78158.54,0.0,0.03637,4e-05,4.99539]
[1778975068147,33.12,78158.11,0.0,0.03636,4e-05,4.99391]
[1778975073182,33.12,78158.7,0.0,0.03637,4e-05,4.99369]
[1778975078217,33.12,78158.65,0.0,0.03637,4e-05,4.99381]
[1778975083252,33.12,78159.0,0.0,0.03638,4e-05,4.99567]
[1778975088289,33.12,78160.11,0.0,0.03643,4e-05,5.00087]
[1778975095337,33.12,78159.01,0.0,0.03639,4e-05,4.99651]
[1778975100456,33.12,78159.61,0.0,0.03642,4e-05,4.99935]
[1778975100971,33.12,78159.61,0.0,0.03642,4e-05,4.99935]
[1778975100993,33.12,78159.61,0.0,0.03642,4e-05,4.99935]
[1778975101071,33.12,78159.93,0.0,0.03643,4e-05,5.00089]
[1778975102960,33.12,78160.43,0.0,0.03645,4e-05,5.00315]
[1778975102961,33.12,78160.43,0.0,0.03645,4e-05,5.00315]
[1778975102978,33.12,78160.43,0.0,0.03645,4e-05,5.00315]
[1778975103022,33.12,78160.43,0.0,0.03645,4e-05,5.00315]
[1778975103069,33.12,78160.43,0.0,0.03645,4e-05,5.00315]
[1778975103148,33.12,78160.43,0.0,0.03645,4e-05,5.00315]
[1778975103187,33.12,78160.43,0.0,0.03645,4e-05,5.00315]
[1778975103229,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975103568,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975103607,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975103673,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975103695,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975103779,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975103813,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975103884,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975103902,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975104011,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975104050,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975104115,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975104138,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975104221,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975104257,33.12,78169.08,0.0,0.03678,4e-05,5.04132]
[1778975104270,33.12,78169.43,0.0,0.0368,4e-05,5.04287]
[1778975104555,33.12,78169.43,0.0,0.0368,4e-05,5.04287]
[1778975104584,33.12,78169.43,0.0,0.0368,4e-05,5.04287]
[1778975104660,33.12,78169.43,0.0,0.0368,4e-05,5.04287]
[1778975104676,33.12,78169.43,0.0,0.0368,4e-05,5.04287]
[1778975104748,33.12,78169.59,0.0,0.0368,4e-05,5.04358]
[1778975109955,33.12,78169.78,0.0,0.03681,4e-05,5.04438]
[1778975111129,33.12,78169.94,0.0,0.03682,4e-05,5.04507]
[1778975111151,33.12,78169.94,0.0,0.03682,4e-05,5.04507]
[1778975111194,33.12,78170.64,0.0,0.03684,4e-05,5.04813]
[1778975116485,33.12,78172.47,0.0,0.03691,4e-05,5.05558]
[1778975122576,33.12,78173.29,0.0,0.03694,4e-05,5.05912]
[1778975131045,33.12,78173.29,0.0,0.03694,4e-05,5.05908]
[1778975131079,33.12,78173.29,0.0,0.03694,4e-05,5.05908]
[1778975131092,33.12,78176.18,0.0,0.03703,4e-05,5.06866]
[1778975136625,33.12,78177.62,0.0,0.03709,4e-05,5.07507]
[1778975141660,33.12,78178.83,0.0,0.03714,4e-05,5.08052]
[1778975152786,33.12,78179.9,0.0,0.03718,4e-05,5.08548]
[1778975162855,33.12,78182.43,0.0,0.03728,4e-05,5.09691]
[1778975169856,33.12,78183.04,0.0,0.0373,4e-05,5.09975]
[1778975175898,33.12,78183.91,0.0,0.03734,4e-05,5.10373]
[1778975180933,33.12,78183.88,0.0,0.03734,4e-05,5.10371]
[1778975185968,33.12,78183.96,0.0,0.03734,4e-05,5.10419]
[1778975191004,33.12,78179.76,0.0,0.03716,4e-05,5.08246]
[1778975196043,33.12,78179.84,0.0,0.03716,4e-05,5.08312]
[1778975201078,33.13,78180.56,0.0,0.0372,4e-05,5.08666]
[1778975207126,33.13,78180.85,0.0,0.03721,4e-05,5.08841]
[1778975212155,33.13,78181.91,0.0,0.03726,4e-05,5.09344]
[1778975217190,33.13,78183.27,0.0,0.03731,4e-05,5.0998]
[1778975222225,33.13,78182.52,0.0,0.03729,4e-05,5.09677]
[1778975233348,33.13,78183.55,0.0,0.03733,4e-05,5.10199]
[1778975243417,33.13,78183.84,0.0,0.03735,4e-05,5.10387]
[1778975249415,33.13,78184.02,0.0,0.03736,4e-05,5.10501]
[1778975254455,33.13,78184.55,0.0,0.03736,4e-05,5.10447]
[1778975259490,33.13,78183.82,0.0,0.03733,4e-05,5.10151]
[1778975264525,33.13,78180.69,0.0,0.03721,4e-05,5.08789]
[1778975271526,33.13,78187.31,0.0,0.03747,4e-05,5.11745]
[1778975277617,33.13,78185.68,0.0,0.03741,4e-05,5.11018]
[1778975282652,33.13,78182.71,0.0,0.03729,4e-05,5.097]
[1778975288694,33.13,78182.87,0.0,0.0373,4e-05,5.09778]
[1778975293770,33.13,78183.22,0.0,0.03731,4e-05,5.09937]
[1778975299777,33.13,78176.0,0.0,0.03703,4e-05,5.06752]
[1778975307830,33.13,78174.46,0.0,0.03698,4e-05,5.06114]
[1778975311858,33.14,78167.18,0.0,0.03668,4e-05,5.0261]
[1778975316893,33.14,78161.03,0.0,0.03644,4e-05,4.99962]
[1778975321928,33.14,78159.24,0.0,0.03638,4e-05,4.9924]
[1778975334055,33.14,78156.95,0.0,0.03631,4e-05,4.98392]
[1778975341063,33.14,78154.21,0.0,0.03621,4e-05,4.97283]
[1778975352138,33.15,78151.72,0.0,0.03613,4e-05,4.96342]
[1778975356171,33.15,78141.69,0.0,0.03575,4e-05,4.92038]
[1778975361201,33.15,78140.12,0.0,0.0357,4e-05,4.91468]
[1778975366236,33.15,78138.85,0.0,0.03566,4e-05,4.91032]
[1778975374340,33.16,78138.23,0.0,0.03564,4e-05,4.90666]
[1778975380331,33.16,78139.44,0.0,0.0357,4e-05,4.91337]
[1778975386377,33.16,78141.88,0.0,0.0358,4e-05,4.92536]
[1778975391411,33.16,78144.66,0.0,0.03592,4e-05,4.93856]
[1778975396446,33.17,78144.94,0.0,0.03594,4e-05,4.94078]
[1778975401482,33.17,78145.1,0.0,0.03595,4e-05,4.94244]
[1778975407523,33.17,78145.42,0.0,0.03597,4e-05,4.94494]
[1778975408726,33.17,78145.63,0.0,0.03598,4e-05,4.94603]
[1778975408756,33.17,78145.63,0.0,0.03598,4e-05,4.94603]
[1778975409537,33.17,78134.95,0.0,0.03558,4e-05,4.89988]
[1778975410820,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975410821,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975410852,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975410924,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975410946,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975410956,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975410987,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975411092,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975411134,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975411142,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975411177,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975411235,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975411428,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975411491,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975411560,33.17,78132.54,0.0,0.03549,4e-05,4.88972]
[1778975411635,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975411680,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975411718,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975411786,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975411836,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975411911,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975411956,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975412101,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975412135,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975412226,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975412257,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975412457,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975412490,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975412605,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975412636,33.17,78133.54,0.0,0.03553,4e-05,4.89431]
[1778975412562,33.17,78134.26,0.0,0.03556,4e-05,4.89769]
[1778975412732,33.17,78134.26,0.0,0.03556,4e-05,4.89769]
[1778975412784,33.17,78134.26,0.0,0.03556,4e-05,4.89769]
[1778975413569,33.17,78134.26,0.0,0.03556,4e-05,4.89796]
[1778975418601,33.18,78131.51,0.0,0.03547,4e-05,4.88742]
[1778975423635,33.18,78125.81,0.0,0.03527,4e-05,4.86425]
[1778975428671,33.18,78126.99,0.0,0.03533,4e-05,4.87082]
[1778975433705,33.19,78121.54,0.0,0.03511,4e-05,4.8458]
[1778975438740,33.19,78122.34,0.0,0.03516,4e-05,4.85097]
[1778975443776,33.19,78121.03,0.0,0.03513,4e-05,4.84715]
[1778975449818,33.2,78120.32,0.0,0.03512,4e-05,4.84628]
[1778975454903,33.2,78120.14,0.0,0.03513,4e-05,4.8473]
[1778975460895,33.21,78118.94,0.0,0.0351,4e-05,4.84431]
[1778975465930,33.21,78117.08,0.0,0.03505,4e-05,4.83811]
[1778975470966,33.21,78113.94,0.0,0.03495,4e-05,4.82646]
[1778975477009,33.22,78112.33,0.0,0.03491,4e-05,4.82174]
[1778975482113,33.22,78109.86,0.0,0.03483,4e-05,4.81308]
[1778975489161,33.23,78107.45,0.0,0.03477,4e-05,4.80549]
[1778975494196,33.23,78103.42,0.0,0.03461,4e-05,4.78721]
[1778975499231,33.23,78100.77,0.0,0.03453,4e-05,4.77799]
[1778975504267,33.24,78100.48,0.0,0.03454,4e-05,4.77885]
[1778975509300,33.24,78100.25,0.0,0.03455,4e-05,4.78001]
[1778975514340,33.25,78092.76,0.0,0.0343,4e-05,4.75055]
[1778975519372,33.25,78091.6,0.0,0.03428,4e-05,4.74802]
[1778975524410,33.26,78088.7,0.0,0.03419,4e-05,4.73814]
[1778975530452,33.26,78087.74,0.0,0.03418,4e-05,4.73691]
[1778975535487,33.27,78085.42,0.0,0.03412,4e-05,4.72991]
[1778975540523,33.27,78084.29,0.0,0.0341,4e-05,4.72743]
[1778975545557,33.28,78079.8,0.0,0.03396,4e-05,4.71087]
[1778975547682,33.28,78079.54,0.0,0.03395,4e-05,4.71025]
[1778975548201,33.28,78079.28,0.0,0.03395,4e-05,4.70964]
[1778975548235,33.28,78079.28,0.0,0.03395,4e-05,4.70964]
[1778975548586,33.28,78076.29,0.0,0.03384,4e-05,4.69761]
[1778975551606,33.29,78066.7,0.0,0.03349,4e-05,4.6562]
[1778975555634,33.29,78077.77,0.0,0.03391,4e-05,4.70457]
[1778975558638,33.29,78079.12,0.0,0.03397,4e-05,4.71124]
[1778975558655,33.29,78079.07,0.0,0.03397,4e-05,4.71153]
[1778975561077,33.29,78079.07,0.0,0.03397,4e-05,4.71153]
[1778975561677,33.3,78078.89,0.0,0.03397,4e-05,4.71228]
[1778975566711,33.3,78078.78,0.0,0.03399,4e-05,4.71434]
[1778975571747,33.31,78077.77,0.0,0.03398,4e-05,4.71266]
[1778975577793,33.31,78077.13,0.0,0.03398,4e-05,4.71307]
[1778975582827,33.32,78077.57,0.0,0.03402,4e-05,4.71748]
[1778975588869,33.33,78077.52,0.0,0.03405,4e-05,4.72032]
[1778975593904,33.33,78077.82,0.0,0.03408,4e-05,4.72411]
[1778975598939,33.34,78078.12,0.0,0.03411,4e-05,4.72787]
[1778975604981,33.34,78077.58,0.0,0.03412,4e-05,4.72859]
[1778975608682,33.34,78078.27,0.0,0.03415,4e-05,4.73248]
[1778975608720,33.35,78078.69,0.0,0.03418,4e-05,4.73523]
[1778975609192,33.35,78078.69,0.0,0.03418,4e-05,4.73523]
[1778975609293,33.35,78078.74,0.0,0.03418,4e-05,4.73544]
[1778975610613,33.35,78078.74,0.0,0.03418,4e-05,4.73544]
[1778975610698,33.35,78078.62,0.0,0.03418,4e-05,4.7359]
[1778975616059,33.35,78078.63,0.0,0.03418,4e-05,4.73531]
[1778975621093,33.36,78078.6,0.0,0.0342,4e-05,4.73761]
[1778975626128,33.36,78078.56,0.0,0.03422,4e-05,4.73986]
[1778975631163,33.37,78078.58,0.0,0.03424,4e-05,4.74233]
[1778975636175,33.37,78079.57,0.0,0.0343,4e-05,4.74886]
[1778975641234,33.38,78079.47,0.0,0.03432,4e-05,4.75075]
[1778975646245,33.38,78079.32,0.0,0.03433,4e-05,4.75242]
[1778975651303,33.39,78079.24,0.0,0.03435,4e-05,4.75437]
[1778975656338,33.39,78079.19,0.0,0.03437,4e-05,4.75643]
[1778975660287,33.4,78079.13,0.0,0.03438,4e-05,4.75753]
[1778975660340,33.4,78079.13,0.0,0.03438,4e-05,4.75753]
[1778975660425,33.4,78079.14,0.0,0.03438,4e-05,4.75802]
[1778975666408,33.4,78081.51,0.0,0.03449,4e-05,4.77062]
[1778975671443,33.41,78080.95,0.0,0.03447,4e-05,4.76731]
[1778975676480,33.41,78080.59,0.0,0.03448,4e-05,4.76795]
[1778975681799,33.41,78080.44,0.0,0.03448,4e-05,4.76902]
[1778975689571,33.42,78080.04,0.0,0.0345,4e-05,4.7711]
[1778975696620,33.43,78088.05,0.0,0.03482,4e-05,4.8077]
[1778975701658,33.43,78092.83,0.0,0.03501,4e-05,4.8298]
[1778975704676,33.43,78108.34,0.0,0.0356,4e-05,4.89707]
[1778975709712,33.44,78114.98,0.0,0.03586,4e-05,4.92699]
[1778975716738,33.44,78120.96,0.0,0.0361,4e-05,4.95408]
[1778975722803,33.44,78121.75,0.0,0.03614,4e-05,4.95846]
[1778975729852,33.44,78121.21,0.0,0.03613,4e-05,4.95717]
[1778975736878,33.45,78121.19,0.0,0.03611,4e-05,4.95493]
[1778975741937,33.45,78128.94,0.0,0.03641,4e-05,4.98918]
[1778975746971,33.45,78132.65,0.0,0.03656,4e-05,5.00582]
[1778975757018,33.45,78132.1,0.0,0.03655,4e-05,5.00428]
[1778975764092,33.45,78131.36,0.0,0.03653,4e-05,5.00168]
[1778975769127,33.45,78132.07,0.0,0.03656,4e-05,5.0052]
[1778975775171,33.45,78133.3,0.0,0.03661,4e-05,5.01097]
[1778975780207,33.45,78135.32,0.0,0.03669,4e-05,5.02006]
[1778975787256,33.45,78135.68,0.0,0.0367,4e-05,5.02197]
[1778975795312,33.45,78137.43,0.0,0.03675,4e-05,5.02673]
[1778975801354,33.45,78139.07,0.0,0.03682,4e-05,5.03408]
[1778975807395,33.45,78139.89,0.0,0.03685,4e-05,5.0378]
[1778975812431,33.45,78140.34,0.0,0.03687,4e-05,5.03986]
[1778975817439,33.46,78140.75,0.0,0.03688,4e-05,5.04174]
[1778975823510,33.46,78142.03,0.0,0.03693,4e-05,5.0474]
[1778975829553,33.46,78142.16,0.0,0.03694,4e-05,5.04796]
[1778975835594,33.46,78142.15,0.0,0.03694,4e-05,5.04787]
[1778975840630,33.46,78142.17,0.0,0.03694,4e-05,5.04791]
[1778975845665,33.45,78141.71,0.0,0.03692,4e-05,5.04581]
[1778975851707,33.45,78140.89,0.0,0.03687,4e-05,5.03888]
[1778975857737,33.45,78138.27,0.0,0.03676,4e-05,5.02727]
[1778975862785,33.45,78135.78,0.0,0.03667,4e-05,5.0163]
[1778975867807,33.45,78134.34,0.0,0.03661,4e-05,5.00994]
[1778975877877,33.45,78133.64,0.0,0.03658,4e-05,5.00667]
[1778975883932,33.45,78131.47,0.0,0.0365,4e-05,4.99705]
[1778975893998,33.45,78130.6,0.0,0.03646,4e-05,4.99296]
[1778975899036,33.45,78121.23,0.0,0.0361,4e-05,4.95231]
[1778975906085,33.45,78119.68,0.0,0.03605,4e-05,4.94589]
[1778975912129,33.45,78118.15,0.0,0.03597,4e-05,4.93648]
[1778975917164,33.45,78115.45,0.0,0.03587,4e-05,4.92526]
[1778975922200,33.46,78113.31,0.0,0.0358,4e-05,4.91656]
[1778975927234,33.46,78111.27,0.0,0.03573,4e-05,4.90847]
[1778975932269,33.46,78113.93,0.0,0.03583,4e-05,4.92064]
[1778975937305,33.46,78117.45,0.0,0.03597,4e-05,4.9364]
[1778975942341,33.46,78117.63,0.0,0.03598,4e-05,4.93778]
[1778975947375,33.46,78118.24,0.0,0.03601,4e-05,4.94102]
[1778975952411,33.46,78118.04,0.0,0.03601,4e-05,4.94076]
[1778975957445,33.46,78118.34,0.0,0.03603,4e-05,4.94267]
[1778975962481,33.47,78118.46,0.0,0.03604,4e-05,4.9438]
[1778975967516,33.47,78117.78,0.0,0.03602,4e-05,4.94148]
[1778975972553,33.47,78118.29,0.0,0.03602,4e-05,4.94113]
[1778975978579,33.47,78116.53,0.0,0.03596,4e-05,4.93432]
[1778975983630,33.47,78116.57,0.0,0.03597,4e-05,4.93515]
[1778975988664,33.47,78110.4,0.0,0.03574,4e-05,4.90938]
[1778975991318,33.47,78110.34,0.0,0.03574,4e-05,4.90945]
[1778975991347,33.47,78110.34,0.0,0.03574,4e-05,4.90945]
[1778975991685,33.47,78110.96,0.0,0.03577,4e-05,4.91227]
[1778975992699,33.47,78094.4,0.0,0.03515,4e-05,4.84161]
[1778975993486,33.47,78094.4,0.0,0.03515,4e-05,4.84161]
[1778975993487,33.47,78094.4,0.0,0.03515,4e-05,4.84161]
[1778975993532,33.47,78094.4,0.0,0.03515,4e-05,4.84161]
[1778975994073,33.47,78094.4,0.0,0.03515,4e-05,4.84161]
[1778975994100,33.47,78094.4,0.0,0.03515,4e-05,4.84161]
[1778975994137,33.47,78094.4,0.0,0.03515,4e-05,4.84161]
[1778975994156,33.47,78094.4,0.0,0.03515,4e-05,4.84161]
[1778975994242,33.47,78094.4,0.0,0.03515,4e-05,4.84161]
[1778975994169,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975994275,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975994368,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975994394,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975994451,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975994488,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975994557,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975994579,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975994661,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975994700,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975995061,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975995088,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975995165,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975995177,33.48,78091.98,0.0,0.03506,4e-05,4.83189]
[1778975995162,33.48,78092.85,0.0,0.0351,4e-05,4.83588]
[1778975995291,33.48,78092.85,0.0,0.0351,4e-05,4.83588]
[1778975995323,33.48,78092.85,0.0,0.0351,4e-05,4.83588]
[1778975995713,33.48,78092.39,0.0,0.03508,4e-05,4.83393]
[1778976001764,33.48,78090.3,0.0,0.03502,4e-05,4.82678]
[1778976006797,33.48,78093.61,0.0,0.03516,4e-05,4.84234]
[1778976008812,33.48,78107.85,0.0,0.03569,4e-05,4.90375]
[1778976013846,33.49,78110.89,0.0,0.03582,4e-05,4.91774]
[1778976018882,33.49,78111.38,0.0,0.03584,4e-05,4.92059]
[1778976024923,33.49,78114.03,0.0,0.03595,4e-05,4.93275]
[1778976029958,33.49,78118.34,0.0,0.03611,4e-05,4.95175]
[1778976034993,33.49,78117.32,0.0,0.03606,4e-05,4.94455]
[1778976040028,33.49,78116.46,0.0,0.03603,4e-05,4.94131]
[1778976045066,33.49,78121.63,0.0,0.03623,4e-05,4.96393]
[1778976051110,33.49,78124.91,0.0,0.03635,4e-05,4.97848]
[1778976056146,33.49,78126.84,0.0,0.03643,4e-05,4.98715]
[1778976061180,33.49,78128.99,0.0,0.03652,4e-05,4.99674]
[1778976061730,33.49,78128.99,0.0,0.03652,4e-05,4.99674]
[1778976061763,33.49,78128.99,0.0,0.03652,4e-05,4.99674]
[1778976062188,33.49,78134.97,0.0,0.03675,4e-05,5.0229]
[1778976063838,33.49,78139.42,0.0,0.03692,4e-05,5.04236]
[1778976063840,33.49,78139.42,0.0,0.03692,4e-05,5.04236]
[1778976063874,33.49,78139.42,0.0,0.03692,4e-05,5.04236]
[1778976063983,33.49,78139.42,0.0,0.03692,4e-05,5.04236]
[1778976064018,33.49,78139.42,0.0,0.03692,4e-05,5.04236]
[1778976064109,33.49,78139.42,0.0,0.03692,4e-05,5.04236]
[1778976064145,33.49,78139.42,0.0,0.03692,4e-05,5.04236]
[1778976064277,33.49,78139.42,0.0,0.03692,4e-05,5.04236]
[1778976064297,33.49,78139.42,0.0,0.03692,4e-05,5.04236]
[1778976064294,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976064362,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976064445,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976064466,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976064526,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976064656,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976064685,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976064781,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976064836,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976064885,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976064899,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976064991,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976065042,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976065200,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976065252,33.49,78141.62,0.0,0.037,4e-05,5.05198]
[1778976065311,33.49,78146.63,0.0,0.0372,4e-05,5.07394]
[1778976065403,33.49,78146.63,0.0,0.0372,4e-05,5.07394]
[1778976065432,33.49,78146.63,0.0,0.0372,4e-05,5.07394]
[1778976065463,33.49,78146.63,0.0,0.0372,4e-05,5.07394]
[1778976065599,33.49,78146.63,0.0,0.0372,4e-05,5.07394]
[1778976065639,33.49,78146.63,0.0,0.0372,4e-05,5.07394]
[1778976065705,33.49,78146.63,0.0,0.0372,4e-05,5.07394]
[1778976065756,33.49,78146.63,0.0,0.0372,4e-05,5.07394]
[1778976066222,33.49,78146.63,0.0,0.0372,4e-05,5.07391]
[1778976071251,33.49,78153.05,0.0,0.03744,4e-05,5.10179]
[1778976078299,33.5,78162.04,0.0,0.03784,4e-05,5.14614]
[1778976083333,33.51,78165.66,0.0,0.03801,4e-05,5.16551]
[1778976089361,33.51,78155.31,0.0,0.03759,4e-05,5.11863]
[1778976094411,33.51,78157.32,0.0,0.03764,4e-05,5.12368]
[1778976100120,33.51,78160.03,0.0,0.03775,4e-05,5.13516]
[1778976105489,33.5,78160.45,0.0,0.03775,4e-05,5.13619]
[1778976110522,33.5,78161.59,0.0,0.03779,4e-05,5.14071]
[1778976117572,33.5,78157.63,0.0,0.03764,4e-05,5.12272]
[1778976122607,33.5,78154.78,0.0,0.03752,4e-05,5.1101]
[1778976127644,33.5,78156.21,0.0,0.03758,4e-05,5.11622]
[1778976133688,33.5,78155.09,0.0,0.03754,4e-05,5.11145]
[1778976139728,33.5,78155.95,0.0,0.03757,4e-05,5.11544]
[1778976148792,33.5,78154.66,0.0,0.03752,4e-05,5.11007]
[1778976155840,33.5,78156.24,0.0,0.03757,4e-05,5.1141]
[1778976162889,33.51,78157.99,0.0,0.03764,4e-05,5.12292]
[1778976167924,33.51,78159.77,0.0,0.03774,4e-05,5.13424]
[1778976172960,33.52,78160.66,0.0,0.03782,4e-05,5.14241]
[1778976177994,33.53,78159.3,0.0,0.03779,4e-05,5.13977]
[1778976184038,33.54,78158.81,0.0,0.03782,4e-05,5.14258]
[1778976189073,33.55,78155.65,0.0,0.03773,4e-05,5.13271]
[1778976197128,33.56,78155.18,0.0,0.03777,4e-05,5.13713]
[1778976203170,33.57,78153.05,0.0,0.03774,4e-05,5.13333]
[1778976208205,33.58,78150.98,0.0,0.03769,4e-05,5.12817]
[1778976211644,33.58,78151.38,0.0,0.03772,4e-05,5.13151]
[1778976211749,33.58,78151.38,0.0,0.03772,4e-05,5.13151]
[1778976218275,33.59,78166.07,0.0,0.03833,4e-05,5.19908]
[1778976224318,33.6,78168.1,0.0,0.03845,4e-05,5.21203]
[1778976229353,33.6,78168.92,0.0,0.03849,4e-05,5.21642]
[1778976239422,33.6,78169.26,0.0,0.03848,4e-05,5.21602]
[1778976245464,33.6,78170.64,0.0,0.03853,4e-05,5.22089]
[1778976250483,33.59,78171.37,0.0,0.03855,4e-05,5.22302]
[1778976255539,33.6,78173.38,0.0,0.03863,4e-05,5.23245]
[1778976260572,33.6,78173.67,0.0,0.03865,4e-05,5.23415]
[1778976265608,33.59,78175.57,0.0,0.03871,4e-05,5.24137]
[1778976270642,33.59,78178.25,0.0,0.03881,4e-05,5.25284]
[1778976275678,33.6,78179.32,0.0,0.03885,4e-05,5.25621]
[1778976280713,33.6,78178.65,0.0,0.03885,4e-05,5.25576]
[1778976288768,33.6,78178.26,0.0,0.03881,4e-05,5.25191]
[1778976300835,33.6,78179.38,0.0,0.03886,4e-05,5.25752]
[1778976303876,33.6,78189.77,0.0,0.03928,4e-05,5.3043]
[1778976308915,33.6,78189.4,0.0,0.03929,4e-05,5.30502]
[1778976313959,33.6,78189.01,0.0,0.03928,4e-05,5.30399]
[1778976318985,33.61,78188.12,0.0,0.03926,4e-05,5.30234]
[1778976324020,33.61,78187.53,0.0,0.03925,4e-05,5.30121]
[1778976329057,33.61,78179.91,0.0,0.03895,4e-05,5.2675]
[1778976334104,33.61,78172.45,0.0,0.03862,4e-05,5.22995]
[1778976338130,33.61,78161.64,0.0,0.03818,4e-05,5.18061]
[1778976343163,33.61,78162.08,0.0,0.03819,4e-05,5.18137]
[1778976349204,33.61,78162.81,0.0,0.03824,4e-05,5.18655]
[1778976354240,33.61,78166.5,0.0,0.03839,4e-05,5.2035]
[1778976359273,33.62,78160.61,0.0,0.03817,4e-05,5.17965]
[1778976364311,33.62,78158.75,0.0,0.03813,4e-05,5.17458]
[1778976369347,33.63,78156.17,0.0,0.03806,4e-05,5.16628]
[1778976374381,33.64,78154.71,0.0,0.03803,4e-05,5.1629]
[1778976379415,33.64,78153.22,0.0,0.038,4e-05,5.15996]
[1778976386464,33.65,78152.22,0.0,0.038,4e-05,5.15974]
[1778976391498,33.66,78146.89,0.0,0.0378,4e-05,5.13616]
[1778976396534,33.67,78149.33,0.0,0.03792,4e-05,5.1501]
[1778976401554,33.67,78150.1,0.0,0.03798,4e-05,5.15664]
[1778976406605,33.68,78152.15,0.0,0.03809,4e-05,5.16882]
[1778976411643,33.68,78153.35,0.0,0.03816,4e-05,5.17719]
[1778976416680,33.69,78154.96,0.0,0.03825,4e-05,5.18734]
[1778976421721,33.7,78154.74,0.0,0.03827,4e-05,5.18932]
[1778976426749,33.7,78156.33,0.0,0.03836,4e-05,5.19916]
[1778976431771,33.71,78154.33,0.0,0.03831,4e-05,5.19301]
[1778976432646,33.71,78154.33,0.0,0.03831,4e-05,5.19301]
[1778976436715,33.71,78155.75,0.0,0.03838,4e-05,5.20148]
[1778976436754,33.71,78155.75,0.0,0.03838,4e-05,5.20148]
[1778976436761,33.71,78155.75,0.0,0.03838,4e-05,5.20148]
[1778976436793,33.71,78155.75,0.0,0.03838,4e-05,5.20148]
[1778976436880,33.71,78155.75,0.0,0.03838,4e-05,5.20148]
[1778976436910,33.71,78155.75,0.0,0.03838,4e-05,5.20148]
[1778976437005,33.71,78155.75,0.0,0.03838,4e-05,5.20148]
[1778976437063,33.71,78155.75,0.0,0.03838,4e-05,5.20148]
[1778976437099,33.71,78156.36,0.0,0.03841,4e-05,5.20472]
[1778976444877,33.72,78156.42,0.0,0.03845,4e-05,5.20928]
[1778976450918,33.73,78156.39,0.0,0.03848,4e-05,5.21238]
[1778976455955,33.73,78157.91,0.0,0.03854,4e-05,5.21859]
[1778976460990,33.74,78158.34,0.0,0.03858,4e-05,5.22321]
[1778976467032,33.75,78159.77,0.0,0.03867,4e-05,5.23278]
[1778976472067,33.75,78159.75,0.0,0.03869,4e-05,5.23533]
[1778976482137,33.76,78159.73,0.0,0.03873,4e-05,5.23969]
[1778976489191,33.77,78160.46,0.0,0.03879,4e-05,5.24647]
[1778976497247,33.78,78157.83,0.0,0.03872,4e-05,5.23869]
[1778976502282,33.78,78159.19,0.0,0.0388,4e-05,5.2472]
[1778976507318,33.79,78160.4,0.0,0.03887,4e-05,5.25501]
[1778976512352,33.79,78159.87,0.0,0.03885,4e-05,5.2518]
[1778976521415,33.8,78160.23,0.0,0.0389,4e-05,5.25781]
[1778976527457,33.81,78160.67,0.0,0.03895,4e-05,5.26271]
[1778976532471,33.81,78160.96,0.0,0.03898,4e-05,5.26644]
[1778976537526,33.81,78160.96,0.0,0.039,4e-05,5.26852]
[1778976542565,33.82,78161.53,0.0,0.03904,4e-05,5.27301]
[1778976549613,33.82,78161.66,0.0,0.03907,4e-05,5.27584]
[1778976554648,33.82,78162.01,0.0,0.03909,4e-05,5.27817]
[1778976560691,33.83,78162.6,0.0,0.03913,4e-05,5.28282]
[1778976565726,33.83,78162.23,0.0,0.03914,4e-05,5.28347]
[1778976572751,33.84,78162.15,0.0,0.03914,4e-05,5.283]
[1778976577811,33.84,78162.23,0.0,0.03916,4e-05,5.28558]
[1778976580833,33.85,78175.21,0.0,0.0397,4e-05,5.34502]
[1778976586874,33.85,78171.64,0.0,0.03957,4e-05,5.33106]
[1778976592892,33.86,78170.01,0.0,0.03952,4e-05,5.32587]
[1778976595942,33.86,78181.23,0.0,0.03999,4e-05,5.3774]
[1778976600974,33.86,78173.83,0.0,0.0397,4e-05,5.34555]
[1778976607016,33.86,78177.35,0.0,0.03986,4e-05,5.36341]
[1778976612050,33.87,78178.38,0.0,0.03992,4e-05,5.36963]
[1778976617085,33.87,78185.14,0.0,0.04021,4e-05,5.40164]
[1778976623127,33.87,78181.81,0.0,0.04009,4e-05,5.38817]
[1778976628162,33.88,78184.75,0.0,0.04022,4e-05,5.4029]
[1778976633201,33.87,78184.91,0.0,0.04018,4e-05,5.39759]
[1778976638238,33.87,78185.05,0.0,0.04016,4e-05,5.39553]
[1778976643271,33.86,78185.05,0.0,0.04014,4e-05,5.39287]
[1778976650320,33.85,78185.5,0.0,0.04012,4e-05,5.39122]
[1778976651328,33.85,78174.07,0.0,0.03965,4e-05,5.33906]
[1778976658376,33.86,78170.28,0.0,0.03952,4e-05,5.32406]
[1778976663383,33.86,78173.11,0.0,0.03965,4e-05,5.33884]
[1778976668448,33.86,78167.99,0.0,0.03946,4e-05,5.31784]
[1778976673483,33.87,78162.8,0.0,0.03927,4e-05,5.29645]
[1778976682546,33.88,78158.45,0.0,0.03913,4e-05,5.28092]
[1778976687581,33.88,78151.43,0.0,0.03886,4e-05,5.25063]
[1778976692617,33.88,78145.21,0.0,0.03859,4e-05,5.21942]
[1778976697653,33.87,78137.35,0.0,0.03826,4e-05,5.18279]
[1778976702941,33.87,78137.16,0.0,0.03824,4e-05,5.18067]
[1778976708734,33.87,78137.99,0.0,0.03825,4e-05,5.18179]
[1778976713764,33.86,78138.01,0.0,0.03824,4e-05,5.18031]
[1778976718799,33.86,78137.37,0.0,0.0382,4e-05,5.17597]
[1778976723804,33.86,78138.36,0.0,0.03822,4e-05,5.1788]
[1778976727862,33.85,78151.06,0.0,0.03872,4e-05,5.23445]
[1778976732897,33.86,78149.22,0.0,0.03866,4e-05,5.22757]
[1778976737932,33.86,78147.72,0.0,0.03862,4e-05,5.22314]
[1778976742967,33.87,78146.66,0.0,0.03859,4e-05,5.21997]
[1778976748005,33.87,78145.73,0.0,0.03857,4e-05,5.21735]
[1778976753039,33.87,78143.47,0.0,0.03846,4e-05,5.20477]
[1778976758073,33.87,78142.38,0.0,0.03844,4e-05,5.20227]
[1778976763109,33.88,78141.72,0.0,0.03842,4e-05,5.20003]
[1778976768144,33.88,78140.66,0.0,0.0384,4e-05,5.19762]
[1778976774186,33.88,78140.57,0.0,0.0384,4e-05,5.19829]
[1778976784223,33.87,78139.74,0.0,0.03833,4e-05,5.19041]
[1778976791305,33.87,78138.92,0.0,0.03828,4e-05,5.18397]
[1778976796340,33.86,78138.76,0.0,0.03825,4e-05,5.18109]
[1778976801375,33.86,78139.48,0.0,0.03826,4e-05,5.18215]
[1778976806410,33.85,78139.12,0.0,0.03822,4e-05,5.17837]
[1778976811035,33.85,78138.64,0.0,0.03819,4e-05,5.17461]
[1778976811063,33.85,78138.64,0.0,0.03819,4e-05,5.17461]
[1778976811445,33.85,78138.54,0.0,0.03816,4e-05,5.1705]
[1778976816480,33.85,78138.21,0.0,0.03813,4e-05,5.16692]
[1778976821516,33.84,78137.84,0.0,0.03809,4e-05,5.16318]
[1778976826551,33.84,78137.95,0.0,0.03808,4e-05,5.16165]
[1778976832016,33.84,78137.83,0.0,0.03806,4e-05,5.15985]
[1778976832030,33.84,78137.83,0.0,0.03806,4e-05,5.15985]
[1778976832117,33.83,78137.63,0.0,0.03805,4e-05,5.1578]
[1778976835613,33.83,78148.16,0.0,0.03845,4e-05,5.20319]
[1778976839644,33.83,78138.1,0.0,0.03806,4e-05,5.15935]
[1778976841163,33.83,78138.1,0.0,0.03806,4e-05,5.15935]
[1778976841186,33.83,78138.1,0.0,0.03806,4e-05,5.15935]
[1778976841273,33.83,78131.37,0.0,0.03779,4e-05,5.12903]
[1778976846693,33.83,78133.75,0.0,0.03787,4e-05,5.13787]
[1778976851767,33.82,78136.29,0.0,0.03796,4e-05,5.14781]
[1778976857775,33.82,78135.27,0.0,0.0379,4e-05,5.14127]
[1778976862808,33.82,78136.74,0.0,0.03794,4e-05,5.14635]
[1778976867843,33.81,78137.02,0.0,0.03794,4e-05,5.14621]
[1778976872879,33.81,78136.79,0.0,0.0379,4e-05,5.14064]
[1778976877914,33.81,78136.72,0.0,0.03788,4e-05,5.13905]
[1778976884933,33.81,78136.66,0.0,0.03786,4e-05,5.13681]
[1778976889997,33.8,78129.01,0.0,0.03756,4e-05,5.10222]
[1778976895008,33.8,78129.47,0.0,0.03757,4e-05,5.10322]
[1778976900067,33.8,78130.78,0.0,0.03761,4e-05,5.10784]
[1778976905101,33.8,78139.45,0.0,0.03793,4e-05,5.14464]
[1778976910137,33.79,78139.19,0.0,0.03791,4e-05,5.14206]
[1778976915174,33.79,78146.61,0.0,0.03819,4e-05,5.17327]
[1778976920941,33.79,78149.23,0.0,0.03828,4e-05,5.18365]
[1778976926251,33.78,78153.02,0.0,0.03841,4e-05,5.19828]
[1778976931286,33.78,78153.44,0.0,0.03839,4e-05,5.19528]
[1778976936321,33.78,78151.87,0.0,0.03831,4e-05,5.18667]
[1778976943370,33.77,78150.41,0.0,0.03825,4e-05,5.17918]
[1778976948405,33.77,78147.08,0.0,0.0381,4e-05,5.16301]
[1778976954447,33.77,78145.65,0.0,0.03804,4e-05,5.15613]
[1778976959482,33.77,78143.99,0.0,0.03799,4e-05,5.1501]
[1778976964517,33.77,78143.33,0.0,0.03795,4e-05,5.14605]
[1778976969554,33.77,78150.75,0.0,0.03824,4e-05,5.17808]
[1778976974588,33.77,78156.69,0.0,0.03846,4e-05,5.20268]
[1778976980629,33.76,78159.4,0.0,0.03854,4e-05,5.21264]
[1778976985664,33.76,78160.78,0.0,0.03858,4e-05,5.21723]
[1778976990699,33.75,78154.34,0.0,0.03832,4e-05,5.18709]
[1778976995712,33.75,78155.0,0.0,0.03832,4e-05,5.18632]
[1778977001066,33.75,78155.0,0.0,0.03832,4e-05,5.18632]
[1778977001087,33.75,78155.0,0.0,0.03832,4e-05,5.18632]
[1778977001136,33.75,78157.48,0.0,0.0384,4e-05,5.19584]
[1778977012850,33.75,78158.02,0.0,0.0384,4e-05,5.19575]
[1778977017888,33.74,78160.18,0.0,0.03847,4e-05,5.2042]
[1778977023930,33.74,78162.32,0.0,0.03855,4e-05,5.21262]
[1778977029973,33.74,78162.81,0.0,0.03858,4e-05,5.2164]
[1778977031082,33.74,78162.81,0.0,0.03858,4e-05,5.2164]
[1778977031112,33.74,78162.81,0.0,0.03858,4e-05,5.2164]
[1778977031198,33.75,78158.26,0.0,0.03841,4e-05,5.19752]
[1778977038029,33.75,78154.81,0.0,0.03831,4e-05,5.18543]
[1778977044070,33.75,78148.55,0.0,0.03806,4e-05,5.15764]
[1778977052126,33.75,78147.89,0.0,0.038,4e-05,5.15045]
[1778977060182,33.75,78145.12,0.0,0.03788,4e-05,5.13732]
[1778977066224,33.75,78142.55,0.0,0.03778,4e-05,5.1254]
[1778977076297,33.75,78140.82,0.0,0.0377,4e-05,5.11681]
[1778977081331,33.75,78139.48,0.0,0.03765,4e-05,5.11048]
[1778977085360,33.75,78152.35,0.0,0.03816,4e-05,5.16832]
[1778977090399,33.75,78156.23,0.0,0.03834,4e-05,5.18857]
[1778977091114,33.75,78156.23,0.0,0.03834,4e-05,5.18857]
[1778977091146,33.75,78156.23,0.0,0.03834,4e-05,5.18857]
[1778977091402,33.76,78157.19,0.0,0.03839,4e-05,5.19343]
[1778977096415,33.76,78158.93,0.0,0.03848,4e-05,5.20411]
[1778977101472,33.77,78161.39,0.0,0.03861,4e-05,5.21794]
[1778977106507,33.77,78162.75,0.0,0.03868,4e-05,5.22589]
[1778977111542,33.77,78164.15,0.0,0.03869,4e-05,5.2271]
[1778977116577,33.76,78165.95,0.0,0.03875,4e-05,5.23345]
[1778977121613,33.76,78166.22,0.0,0.03875,4e-05,5.2329]
[1778977126647,33.76,78163.48,0.0,0.03862,4e-05,5.2192]
[1778977134703,33.75,78164.41,0.0,0.03864,4e-05,5.22132]
[1778977139968,33.75,78165.96,0.0,0.0387,4e-05,5.22737]
[1778977145782,33.75,78157.51,0.0,0.03834,4e-05,5.18735]
[1778977150816,33.74,78154.79,0.0,0.03822,4e-05,5.17409]
[1778977155852,33.74,78154.54,0.0,0.0382,4e-05,5.17187]
[1778977161894,33.74,78149.06,0.0,0.03797,4e-05,5.14653]
[1778977166905,33.74,78148.09,0.0,0.03793,4e-05,5.14176]
[1778977173657,33.74,78148.09,0.0,0.03793,4e-05,5.14166]
[1778977180019,33.74,78145.79,0.0,0.03781,4e-05,5.12705]
[1778977187046,33.73,78143.2,0.0,0.0377,4e-05,5.11491]
[1778977191140,33.73,78143.2,0.0,0.03769,4e-05,5.11459]
[1778977191157,33.73,78143.2,0.0,0.03769,4e-05,5.11459]
[1778977191200,33.73,78141.99,0.0,0.03765,4e-05,5.10917]
[1778977197141,33.73,78141.24,0.0,0.03761,4e-05,5.10521]
[1778977205197,33.73,78140.89,0.0,0.03759,4e-05,5.10279]
[1778977211171,33.73,78139.68,0.0,0.03754,4e-05,5.09703]
[1778977211201,33.73,78139.68,0.0,0.03754,4e-05,5.09703]
[1778977211271,33.73,78139.52,0.0,0.03753,4e-05,5.09601]
[1778977217282,33.73,78139.29,0.0,0.03751,4e-05,5.09446]
[1778977222319,33.73,78138.31,0.0,0.03747,4e-05,5.08955]
[1778977227354,33.73,78137.94,0.0,0.03745,4e-05,5.08741]
[1778977234405,33.72,78137.59,0.0,0.03741,4e-05,5.08197]
[1778977239438,33.72,78133.34,0.0,0.03724,4e-05,5.06301]
[1778977244473,33.72,78133.78,0.0,0.03726,4e-05,5.0646]
[1778977249512,33.72,78125.59,0.0,0.03694,4e-05,5.02883]
[1778977255550,33.72,78127.96,0.0,0.03703,4e-05,5.03911]
[1778977262599,33.72,78130.17,0.0,0.03711,4e-05,5.04868]
[1778977267634,33.72,78131.47,0.0,0.03718,4e-05,5.05591]
[1778977272673,33.73,78123.33,0.0,0.03687,4e-05,5.02056]
[1778977277705,33.73,78123.19,0.0,0.03686,4e-05,5.02018]
[1778977284753,33.73,78118.48,0.0,0.03668,4e-05,4.99981]
[1778977289789,33.73,78106.18,0.0,0.03621,4e-05,4.94679]
[1778977294823,33.73,78106.78,0.0,0.03622,4e-05,4.94653]
[1778977299858,33.73,78106.12,0.0,0.0362,4e-05,4.94419]
[1778977304894,33.73,78103.06,0.0,0.03609,4e-05,4.93145]
[1778977309928,33.73,78103.33,0.0,0.0361,4e-05,4.93317]
[1778977314963,33.73,78100.05,0.0,0.03598,4e-05,4.91966]
[1778977322011,33.73,78100.77,0.0,0.03602,4e-05,4.92369]
[1778977327048,33.73,78102.27,0.0,0.03608,4e-05,4.93085]
[1778977333089,33.74,78093.64,0.0,0.03577,4e-05,4.89508]
[1778977338126,33.74,78093.99,0.0,0.03579,4e-05,4.89759]
[1778977343159,33.74,78094.05,0.0,0.0358,4e-05,4.89882]
[1778977348196,33.74,78092.59,0.0,0.03575,4e-05,4.89361]
[1778977355243,33.75,78090.32,0.0,0.03566,4e-05,4.88224]
[1778977360278,33.75,78096.57,0.0,0.0359,4e-05,4.90983]
[1778977365313,33.75,78098.51,0.0,0.03598,4e-05,4.91903]
[1778977370349,33.75,78101.38,0.0,0.0361,4e-05,4.9325]
[1778977375385,33.75,78104.35,0.0,0.03622,4e-05,4.94602]
[1778977380418,33.76,78106.75,0.0,0.03632,4e-05,4.95705]
[1778977385453,33.76,78108.49,0.0,0.03639,4e-05,4.9651]
[1778977390488,33.76,78109.63,0.0,0.03644,4e-05,4.97051]
[1778977395523,33.76,78110.16,0.0,0.03646,4e-05,4.97326]
[1778977400559,33.76,78110.09,0.0,0.03646,4e-05,4.97349]
[1778977405595,33.76,78110.35,0.0,0.03648,4e-05,4.97531]
[1778977412643,33.76,78111.09,0.0,0.0365,4e-05,4.97651]
[1778977417677,33.77,78111.23,0.0,0.03651,4e-05,4.97796]
[1778977426743,33.77,78111.65,0.0,0.03654,4e-05,4.98124]
[1778977433791,33.77,78112.24,0.0,0.03657,4e-05,4.98488]
[1778977438806,33.77,78111.18,0.0,0.03653,4e-05,4.98062]
[1778977441221,33.77,78111.18,0.0,0.03653,4e-05,4.98062]
[1778977441240,33.77,78111.18,0.0,0.03653,4e-05,4.98062]
[1778977441849,33.77,78111.18,0.0,0.03654,4e-05,4.9809]
[1778977446882,33.77,78117.56,0.0,0.03679,4e-05,5.00904]
[1778977452925,33.77,78120.64,0.0,0.03691,4e-05,5.02252]
[1778977458946,33.77,78118.67,0.0,0.03683,4e-05,5.01446]
[1778977464005,33.77,78117.82,0.0,0.03681,4e-05,5.01116]
[1778977469016,33.78,78116.94,0.0,0.03677,4e-05,5.00773]
[1778977474072,33.78,78116.94,0.0,0.03676,4e-05,5.00494]
[1778977479107,33.78,78120.62,0.0,0.0369,4e-05,5.02129]
[1778977481147,33.78,78122.97,0.0,0.03699,4e-05,5.03154]
[1778977481174,33.78,78122.97,0.0,0.03699,4e-05,5.03154]
[1778977482128,33.78,78123.75,0.0,0.03702,4e-05,5.03501]
[1778977482478,33.78,78123.75,0.0,0.03702,4e-05,5.03501]
[1778977482510,33.78,78123.75,0.0,0.03702,4e-05,5.03501]
[1778977483135,33.78,78122.65,0.0,0.03698,4e-05,5.03028]
[1778977489176,33.78,78123.0,0.0,0.03699,4e-05,5.03152]
[1778977495219,33.78,78120.4,0.0,0.03689,4e-05,5.02018]
[1778977500254,33.78,78119.08,0.0,0.03684,4e-05,5.0145]
[1778977506296,33.78,78117.3,0.0,0.03677,4e-05,5.00683]
[1778977511135,33.78,78117.61,0.0,0.03679,4e-05,5.00818]
[1778977511163,33.78,78117.61,0.0,0.03679,4e-05,5.00818]
[1778977511236,33.78,78117.61,0.0,0.03679,4e-05,5.00818]
[1778977516363,33.78,78117.61,0.0,0.03679,4e-05,5.00819]
[1778977524422,33.78,78116.68,0.0,0.03675,4e-05,5.00417]
[1778977529438,33.78,78114.65,0.0,0.03667,4e-05,4.99539]
[1778977534492,33.78,78113.94,0.0,0.03662,4e-05,4.98915]
[1778977539527,33.78,78113.44,0.0,0.0366,4e-05,4.98701]
[1778977549579,33.78,78112.15,0.0,0.03656,4e-05,4.98149]
[1778977554634,33.78,78113.19,0.0,0.0366,4e-05,4.98597]
[1778977559670,33.78,78112.43,0.0,0.03657,4e-05,4.98265]
[1778977564705,33.78,78105.53,0.0,0.0363,4e-05,4.95295]
[1778977569740,33.78,78097.72,0.0,0.03601,4e-05,4.91976]
[1778977574777,33.78,78096.15,0.0,0.03596,4e-05,4.91357]
[1778977579813,33.78,78098.14,0.0,0.03604,4e-05,4.9226]
[1778977585069,33.78,78098.53,0.0,0.03605,4e-05,4.92447]
[1778977591895,33.78,78091.41,0.0,0.03578,4e-05,4.89239]
[1778977596930,33.79,78095.09,0.0,0.03592,4e-05,4.90901]
[1778977601967,33.79,78087.97,0.0,0.03567,4e-05,4.87972]
[1778977610001,33.79,78080.97,0.0,0.03542,4e-05,4.85221]
[1778977615058,33.8,78076.59,0.0,0.03527,4e-05,4.83504]
[1778977620093,33.8,78074.8,0.0,0.03522,4e-05,4.82877]
[1778977625128,33.8,78085.95,0.0,0.03564,4e-05,4.87721]
[1778977630143,33.8,78089.56,0.0,0.03579,4e-05,4.8935]
[1778977635198,33.8,78092.55,0.0,0.03591,4e-05,4.90716]
[1778977640235,33.81,78093.89,0.0,0.03597,4e-05,4.91379]
[1778977645268,33.81,78096.27,0.0,0.03606,4e-05,4.92487]
[1778977650303,33.81,78097.96,0.0,0.03614,4e-05,4.93299]
[1778977658359,33.82,78103.61,0.0,0.03636,4e-05,4.95773]
[1778977663395,33.82,78111.43,0.0,0.03668,4e-05,4.99437]
[1778977668429,33.83,78110.83,0.0,0.03667,4e-05,4.9923]
[1778977675479,33.83,78109.87,0.0,0.03664,4e-05,4.98889]
[1778977680513,33.83,78109.4,0.0,0.03662,4e-05,4.98736]
[1778977690586,33.83,78109.14,0.0,0.03662,4e-05,4.98718]
[1778977695620,33.83,78107.57,0.0,0.03657,4e-05,4.98088]
[1778977700655,33.83,78099.53,0.0,0.03627,4e-05,4.94695]
[1778977705690,33.83,78090.84,0.0,0.03595,4e-05,4.91088]
[1778977710709,33.84,78091.01,0.0,0.03597,4e-05,4.9128]
[1778977715767,33.84,78091.33,0.0,0.03597,4e-05,4.91224]
[1778977720799,33.85,78087.39,0.0,0.03586,4e-05,4.90025]
[1778977725834,33.85,78083.26,0.0,0.03572,4e-05,4.88412]
[1778977730851,33.86,78081.31,0.0,0.03566,4e-05,4.87725]
[1778977736911,33.86,78079.8,0.0,0.03562,4e-05,4.8725]
[1778977741949,33.86,78079.65,0.0,0.03563,4e-05,4.87321]
[1778977746981,33.86,78078.84,0.0,0.03561,4e-05,4.87109]
[1778977753023,33.87,78077.51,0.0,0.03557,4e-05,4.86699]
[1778977758059,33.87,78076.81,0.0,0.03556,4e-05,4.86526]
[1778977763095,33.87,78079.99,0.0,0.03568,4e-05,4.87989]
[1778977768131,33.88,78089.14,0.0,0.03605,4e-05,4.92142]
[1778977775178,33.89,78092.84,0.0,0.03623,4e-05,4.94092]
[1778977780213,33.9,78096.07,0.0,0.0364,4e-05,4.95963]
[1778977785248,33.93,78100.08,0.0,0.03666,4e-05,4.98961]
[1778977789919,33.99,78102.15,0.0,0.03699,4e-05,5.02646]
[1778977790054,33.99,78102.15,0.0,0.03699,4e-05,5.02646]
[1778977790284,34.02,78103.22,0.0,0.03719,4e-05,5.04874]
[1778977791290,34.03,78122.8,0.0,0.03796,4e-05,5.13475]
[1778977796327,34.03,78141.06,0.0,0.03871,4e-05,5.2184]
[1778977801361,34.03,78147.49,0.0,0.03896,4e-05,5.24706]
[1778977802699,34.03,78139.3,0.0,0.03864,4e-05,5.21052]
[1778977802718,34.03,78139.3,0.0,0.03864,4e-05,5.21052]
[1778977802825,34.03,78139.3,0.0,0.03864,4e-05,5.21052]
[1778977802865,34.03,78139.3,0.0,0.03864,4e-05,5.21052]
[1778977802972,34.03,78139.3,0.0,0.03864,4e-05,5.21052]
[1778977802991,34.03,78139.3,0.0,0.03864,4e-05,5.21052]
[1778977803055,34.03,78139.3,0.0,0.03864,4e-05,5.21052]
[1778977803081,34.03,78139.3,0.0,0.03864,4e-05,5.21052]
[1778977803225,34.03,78139.3,0.0,0.03864,4e-05,5.21052]
[1778977803243,34.03,78139.3,0.0,0.03864,4e-05,5.21052]
[1778977803350,34.03,78139.3,0.0,0.03864,4e-05,5.21052]
[1778977803402,34.03,78139.3,0.0,0.03864,4e-05,5.21052]
[1778977803406,34.03,78140.17,0.0,0.03867,4e-05,5.21413]
[1778977808410,34.03,78141.06,0.0,0.03869,4e-05,5.2169]
[1778977812611,34.03,78137.77,0.0,0.03855,4e-05,5.20144]
[1778977812623,34.03,78137.77,0.0,0.03855,4e-05,5.20144]
[1778977813446,34.03,78135.57,0.0,0.03847,4e-05,5.1915]
[1778977818480,34.03,78133.55,0.0,0.03838,4e-05,5.18151]
[1778977823516,34.02,78134.03,0.0,0.03838,4e-05,5.1825]
[1778977828550,34.02,78134.34,0.0,0.03839,4e-05,5.1827]
[1778977830565,34.02,78124.25,0.0,0.03799,4e-05,5.138]
[1778977835599,34.02,78129.15,0.0,0.03815,4e-05,5.15539]
[1778977840636,34.02,78129.33,0.0,0.03815,4e-05,5.15517]
[1778977847685,34.01,78126.77,0.0,0.03803,4e-05,5.1426]
[1778977852720,34.01,78127.56,0.0,0.03806,4e-05,5.14512]
[1778977857756,34.01,78128.87,0.0,0.0381,4e-05,5.14982]
[1778977863798,34.01,78127.75,0.0,0.03804,4e-05,5.1437]
[1778977868833,34.0,78129.09,0.0,0.03809,4e-05,5.14857]
[1778977875881,34.0,78132.22,0.0,0.0382,4e-05,5.16076]
[1778977880919,34.0,78132.4,0.0,0.03819,4e-05,5.16042]
[1778977889980,33.99,78132.72,0.0,0.03818,4e-05,5.15958]
[1778977895016,33.99,78133.26,0.0,0.03817,4e-05,5.15759]
[1778977900066,33.99,78134.21,0.0,0.0382,4e-05,5.16063]
[1778977905100,33.99,78134.9,0.0,0.03822,4e-05,5.16248]
[1778977911142,33.98,78134.82,0.0,0.0382,4e-05,5.16071]
[1778977917186,33.98,78134.72,0.0,0.03818,4e-05,5.15884]
[1778977922191,33.98,78134.72,0.0,0.03817,4e-05,5.15737]
[1778977929270,33.97,78134.66,0.0,0.03815,4e-05,5.15546]
[1778977935313,33.97,78124.89,0.0,0.03776,4e-05,5.11132]
[1778977940348,33.97,78124.37,0.0,0.03773,4e-05,5.1082]
[1778977945383,33.97,78120.68,0.0,0.03758,4e-05,5.09147]
[1778977952403,33.97,78120.67,0.0,0.03755,4e-05,5.08742]
[1778977960490,33.97,78119.3,0.0,0.03749,4e-05,5.08063]
[1778977966534,33.96,78117.03,0.0,0.0374,4e-05,5.07017]
[1778977972545,33.96,78116.65,0.0,0.03738,4e-05,5.06789]
[1778977977611,33.96,78114.66,0.0,0.0373,4e-05,5.05871]
[1778977982648,33.96,78113.02,0.0,0.03723,4e-05,5.05109]
[1778977987682,33.96,78120.83,0.0,0.03752,4e-05,5.08437]
[1778977992716,33.96,78120.37,0.0,0.0375,4e-05,5.08162]
[1778977997751,33.96,78118.97,0.0,0.03744,4e-05,5.07484]
[1778978002787,33.96,78118.48,0.0,0.03741,4e-05,5.07209]
[1778978007824,33.95,78113.96,0.0,0.03724,4e-05,5.05191]
[1778978012829,33.95,78114.93,0.0,0.03725,4e-05,5.05242]
[1778978017893,33.95,78115.1,0.0,0.03725,4e-05,5.05266]
[1778978022927,33.95,78115.31,0.0,0.03725,4e-05,5.05306]
[1778978028969,33.95,78115.79,0.0,0.03726,4e-05,5.05449]
[1778978039038,33.95,78115.45,0.0,0.03724,4e-05,5.0519]
[1778978045086,33.95,78114.63,0.0,0.0372,4e-05,5.04767]
[1778978053141,33.94,78114.47,0.0,0.03719,4e-05,5.04595]
[1778978058180,33.94,78113.13,0.0,0.03713,4e-05,5.0396]
[1778978063183,33.94,78113.23,0.0,0.03713,4e-05,5.0395]
[1778978068248,33.94,78113.58,0.0,0.03714,4e-05,5.04047]
[1778978073254,33.94,78113.49,0.0,0.03711,4e-05,5.03632]
[1778978081337,33.94,78113.49,0.0,0.0371,4e-05,5.03549]
[1778978086375,33.94,78113.42,0.0,0.03709,4e-05,5.03466]
[1778978091416,33.93,78119.98,0.0,0.03734,4e-05,5.0622]
[1778978097453,33.93,78123.97,0.0,0.03748,4e-05,5.07841]
[1778978103465,33.93,78125.89,0.0,0.03755,4e-05,5.08576]
[1778978109533,33.93,78125.89,0.0,0.03754,4e-05,5.08494]
[1778978114571,33.93,78126.23,0.0,0.03755,4e-05,5.08576]
[1778978120614,33.93,78126.25,0.0,0.03754,4e-05,5.08506]
[1778978125648,33.92,78133.77,0.0,0.03783,4e-05,5.11704]
[1778978130684,33.92,78139.02,0.0,0.03802,4e-05,5.13904]
[1778978135719,33.92,78140.03,0.0,0.03803,4e-05,5.13932]
[1778978141760,33.92,78140.15,0.0,0.03803,4e-05,5.13883]
[1778978147803,33.92,78140.89,0.0,0.03805,4e-05,5.14108]
[1778978152838,33.91,78145.11,0.0,0.03821,4e-05,5.15879]
[1778978156010,33.91,78144.68,0.0,0.03818,4e-05,5.15635]
[1778978156049,33.91,78144.68,0.0,0.03818,4e-05,5.15635]
[1778978156887,33.91,78144.68,0.0,0.03818,4e-05,5.15635]
[1778978156951,33.91,78144.68,0.0,0.03818,4e-05,5.15635]
[1778978156905,33.91,78167.03,0.0,0.03907,4e-05,5.25519]
[1778978157873,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158027,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158056,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158208,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158235,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158502,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158531,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158586,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158619,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158775,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158810,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158880,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158927,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158985,33.91,78167.03,0.0,0.03907,4e-05,5.25493]
[1778978158941,33.91,78166.82,0.0,0.03906,4e-05,5.25366]
[1778978159017,33.91,78166.82,0.0,0.03906,4e-05,5.25366]
[1778978159889,33.91,78166.82,0.0,0.03905,4e-05,5.25332]
[1778978161358,33.91,78166.77,0.0,0.03905,4e-05,5.25276]
[1778978161388,33.91,78166.77,0.0,0.03905,4e-05,5.25276]
[1778978161921,33.91,78166.86,0.0,0.03905,4e-05,5.25282]
[1778978166939,33.9,78168.44,0.0,0.03909,4e-05,5.25764]
[1778978171973,33.9,78168.76,0.0,0.03908,4e-05,5.25692]
[1778978179022,33.89,78168.92,0.0,0.03906,4e-05,5.2545]
[1778978184027,33.89,78176.42,0.0,0.03934,4e-05,5.28562]
[1778978194126,33.88,78175.37,0.0,0.03923,4e-05,5.27276]
[1778978199756,33.87,78174.33,0.0,0.03917,4e-05,5.26589]
[1778978205204,33.87,78174.7,0.0,0.03916,4e-05,5.26484]
[1778978211246,33.86,78174.51,0.0,0.03913,4e-05,5.26141]
[1778978217289,33.86,78173.05,0.0,0.03905,4e-05,5.25227]
[1778978222328,33.85,78165.0,0.0,0.0387,4e-05,5.21425]
[1778978227359,33.85,78157.07,0.0,0.03837,4e-05,5.17743]
[1778978229373,33.85,78147.11,0.0,0.03798,4e-05,5.13302]
[1778978234407,33.85,78144.42,0.0,0.03786,4e-05,5.12017]
[1778978241457,33.84,78144.33,0.0,0.03785,4e-05,5.11839]
[1778978246492,33.84,78144.33,0.0,0.03784,4e-05,5.11743]
[1778978253541,33.84,78143.87,0.0,0.03779,4e-05,5.11089]
[1778978258577,33.84,78147.36,0.0,0.03791,4e-05,5.12526]
[1778978263612,33.84,78146.49,0.0,0.03787,4e-05,5.12049]
[1778978269654,33.83,78145.99,0.0,0.03784,4e-05,5.11722]
[1778978274689,33.83,78146.32,0.0,0.03785,4e-05,5.11777]
[1778978279724,33.83,78145.17,0.0,0.03779,4e-05,5.11187]
[1778978284730,33.83,78144.67,0.0,0.03777,4e-05,5.10886]
[1778978293823,33.83,78144.37,0.0,0.03774,4e-05,5.10624]
[1778978299865,33.82,78144.44,0.0,0.03774,4e-05,5.10566]
[1778978304901,33.82,78144.52,0.0,0.03773,4e-05,5.10527]
[1778978309934,33.82,78144.59,0.0,0.03773,4e-05,5.10485]
[1778978314975,33.82,78144.43,0.0,0.0377,4e-05,5.10021]
[1778978325009,33.82,78144.62,0.0,0.03769,4e-05,5.09968]
[1778978330076,33.81,78144.86,0.0,0.03769,4e-05,5.10007]
[1778978332089,33.81,78132.25,0.0,0.0372,4e-05,5.0448]
[1778978337124,33.81,78131.63,0.0,0.03718,4e-05,5.04193]
[1778978342159,33.81,78135.12,0.0,0.03731,4e-05,5.05692]
[1778978346187,33.81,78147.35,0.0,0.03778,4e-05,5.11001]
[1778978351222,33.81,78147.79,0.0,0.03779,4e-05,5.11113]
[1778978356258,33.81,78146.9,0.0,0.03775,4e-05,5.10637]
[1778978361292,33.81,78146.53,0.0,0.03773,4e-05,5.10389]
[1778978371364,33.8,78145.74,0.0,0.03766,4e-05,5.09548]
[1778978376397,33.8,78139.56,0.0,0.03741,4e-05,5.06769]
[1778978381438,33.8,78139.65,0.0,0.03741,4e-05,5.06751]
[1778978386467,33.8,78140.27,0.0,0.03743,4e-05,5.06974]
[1778978391502,33.8,78141.9,0.0,0.03749,4e-05,5.07636]
[1778978399559,33.8,78142.95,0.0,0.03752,4e-05,5.0801]
[1778978404594,33.8,78145.55,0.0,0.03762,4e-05,5.09095]
[1778978409630,33.8,78145.96,0.0,0.03763,4e-05,5.09215]
[1778978414664,33.79,78145.24,0.0,0.0376,4e-05,5.08844]
[1778978420706,33.79,78142.88,0.0,0.0375,4e-05,5.07755]
[1778978425741,33.79,78143.63,0.0,0.03752,4e-05,5.08037]
[1778978430780,33.79,78134.33,0.0,0.03716,4e-05,5.03945]
[1778978435815,33.79,78135.38,0.0,0.03718,4e-05,5.04067]
[1778978444878,33.79,78137.76,0.0,0.03727,4e-05,5.05068]
[1778978450921,33.79,78138.64,0.0,0.0373,4e-05,5.05423]
[1778978455956,33.79,78141.15,0.0,0.03739,4e-05,5.06486]
[1778978461998,33.79,78140.81,0.0,0.03737,4e-05,5.06294]
[1778978467034,33.79,78140.82,0.0,0.03737,4e-05,5.06262]
[1778978472072,33.79,78140.61,0.0,0.03736,4e-05,5.06133]
[1778978477108,33.79,78141.64,0.0,0.0374,4e-05,5.06542]
[1778978483151,33.78,78141.72,0.0,0.03739,4e-05,5.06528]
[1778978488185,33.78,78142.54,0.0,0.03742,4e-05,5.06839]
[1778978496252,33.78,78141.55,0.0,0.03735,4e-05,5.0601]
[1778978501276,33.78,78134.81,0.0,0.03709,4e-05,5.03034]
[1778978506282,33.78,78132.84,0.0,0.03701,4e-05,5.02165]
[1778978511346,33.78,78132.84,0.0,0.03701,4e-05,5.02157]
[1778978516385,33.78,78133.72,0.0,0.03705,4e-05,5.02535]
[1778978521420,33.78,78132.92,0.0,0.03701,4e-05,5.02185]
[1778978526456,33.78,78128.6,0.0,0.03685,4e-05,5.00315]
[1778978531490,33.78,78127.15,0.0,0.03679,4e-05,4.9971]
[1778978536525,33.78,78127.49,0.0,0.03681,4e-05,4.99877]
[1778978543574,33.78,78122.61,0.0,0.03663,4e-05,4.97807]
[1778978548609,33.78,78119.38,0.0,0.03651,4e-05,4.96442]
[1778978553643,33.78,78118.51,0.0,0.03645,4e-05,4.95784]
[1778978559687,33.78,78117.97,0.0,0.03644,4e-05,4.95589]
[1778978566736,33.79,78117.57,0.0,0.03642,4e-05,4.95457]
[1778978571771,33.79,78117.41,0.0,0.03642,4e-05,4.95418]
[1778978576773,33.79,78116.95,0.0,0.03641,4e-05,4.9525]
[1778978580926,33.79,78114.27,0.0,0.03631,4e-05,4.94118]
[1778978580963,33.79,78114.27,0.0,0.03631,4e-05,4.94118]
[1778978581026,33.79,78098.64,0.0,0.03572,4e-05,4.87448]
[1778978582912,33.79,78098.64,0.0,0.03572,4e-05,4.87467]
[1778978582951,33.79,78098.64,0.0,0.03572,4e-05,4.87467]
[1778978583016,33.79,78098.64,0.0,0.03572,4e-05,4.87467]
[1778978583068,33.79,78098.64,0.0,0.03572,4e-05,4.87467]
[1778978583290,33.79,78098.64,0.0,0.03572,4e-05,4.87467]
[1778978583333,33.79,78098.64,0.0,0.03572,4e-05,4.87467]
[1778978583388,33.79,78097.28,0.0,0.03567,4e-05,4.86909]
[1778978583479,33.79,78097.28,0.0,0.03567,4e-05,4.86909]
[1778978583514,33.79,78097.28,0.0,0.03567,4e-05,4.86909]
[1778978583584,33.79,78097.28,0.0,0.03567,4e-05,4.86909]
[1778978583635,33.79,78097.28,0.0,0.03567,4e-05,4.86909]
[1778978583710,33.79,78097.28,0.0,0.03567,4e-05,4.86909]
[1778978583754,33.79,78097.28,0.0,0.03567,4e-05,4.86909]
[1778978583855,33.79,78097.28,0.0,0.03567,4e-05,4.86929]
[1778978588890,33.79,78097.19,0.0,0.03568,4e-05,4.86991]
[1778978593925,33.79,78100.61,0.0,0.03581,4e-05,4.88548]
[1778978598960,33.79,78100.54,0.0,0.03582,4e-05,4.88617]
[1778978603995,33.8,78101.82,0.0,0.03588,4e-05,4.8926]
[1778978611045,33.8,78099.42,0.0,0.03578,4e-05,4.88064]
[1778978617054,33.8,78101.17,0.0,0.03586,4e-05,4.88936]
[1778978623125,33.81,78101.17,0.0,0.03587,4e-05,4.8906]
[1778978628164,33.81,78097.54,0.0,0.03574,4e-05,4.87614]
[1778978633198,33.81,78095.33,0.0,0.03567,4e-05,4.86781]
[1778978638233,33.81,78091.5,0.0,0.03553,4e-05,4.85264]
[1778978641074,33.81,78090.42,0.0,0.0355,4e-05,4.84852]
[1778978641138,33.81,78090.42,0.0,0.0355,4e-05,4.84852]
[1778978641254,33.81,78089.63,0.0,0.03547,4e-05,4.8454]
[1778978643056,33.81,78082.47,0.0,0.03521,4e-05,4.81537]
[1778978643124,33.81,78082.47,0.0,0.03521,4e-05,4.81537]
[1778978643203,33.81,78082.47,0.0,0.03521,4e-05,4.81537]
[1778978643260,33.81,78082.47,0.0,0.03521,4e-05,4.81537]
[1778978643325,33.81,78079.76,0.0,0.03511,4e-05,4.80423]
[1778978643581,33.81,78079.76,0.0,0.03511,4e-05,4.80423]
[1778978643656,33.81,78079.76,0.0,0.03511,4e-05,4.80423]
[1778978643812,33.81,78079.76,0.0,0.03511,4e-05,4.80423]
[1778978643863,33.81,78079.76,0.0,0.03511,4e-05,4.80423]
[1778978643896,33.81,78079.76,0.0,0.03511,4e-05,4.80423]
[1778978643951,33.81,78079.76,0.0,0.03511,4e-05,4.80423]
[1778978644001,33.81,78079.76,0.0,0.03511,4e-05,4.80423]
[1778978644068,33.81,78079.76,0.0,0.03511,4e-05,4.80423]
[1778978644281,33.81,78079.76,0.0,0.03511,4e-05,4.80453]
[1778978651325,33.82,78078.84,0.0,0.03509,4e-05,4.80266]
[1778978655353,33.82,78064.81,0.0,0.03459,4e-05,4.74499]
[1778978660388,33.83,78075.27,0.0,0.03499,4e-05,4.79047]
[1778978665422,33.83,78076.36,0.0,0.03504,4e-05,4.79636]
[1778978670457,33.83,78075.28,0.0,0.03501,4e-05,4.79308]
[1778978675492,33.83,78072.5,0.0,0.0349,4e-05,4.77955]
[1778978680527,33.84,78071.41,0.0,0.03487,4e-05,4.77625]
[1778978687544,33.84,78064.55,0.0,0.03464,4e-05,4.74951]
[1778978692611,33.84,78065.16,0.0,0.03467,4e-05,4.75362]
[1778978697647,33.85,78065.57,0.0,0.0347,4e-05,4.75681]
[1778978702680,33.85,78082.37,0.0,0.03533,4e-05,4.82863]
[1778978707718,33.85,78088.78,0.0,0.03558,4e-05,4.85651]
[1778978712752,33.85,78091.3,0.0,0.03568,4e-05,4.86794]
[1778978717789,33.85,78083.55,0.0,0.0354,4e-05,4.836]
[1778978722822,33.86,78085.52,0.0,0.03548,4e-05,4.84556]
[1778978727824,33.86,78086.88,0.0,0.03554,4e-05,4.85232]
[1778978733900,33.86,78086.88,0.0,0.03553,4e-05,4.85036]
[1778978739941,33.86,78089.67,0.0,0.03564,4e-05,4.86342]
[1778978747964,33.87,78090.06,0.0,0.03567,4e-05,4.86679]
[1778978755052,33.87,78091.23,0.0,0.03573,4e-05,4.87322]
[1778978761097,33.87,78091.78,0.0,0.03576,4e-05,4.87678]
[1778978763104,33.87,78080.33,0.0,0.03534,4e-05,4.82881]
[1778978768214,33.88,78071.23,0.0,0.03501,4e-05,4.7917]
[1778978774181,33.88,78060.36,0.0,0.03464,4e-05,4.74887]
[1778978779216,33.89,78054.32,0.0,0.03444,4e-05,4.72577]
[1778978784251,33.89,78045.79,0.0,0.03415,4e-05,4.69262]
[1778978789285,33.9,78037.11,0.0,0.03386,4e-05,4.65928]
[1778978794321,33.91,78040.32,0.0,0.03402,4e-05,4.67702]
[1778978797344,33.92,78050.31,0.0,0.03439,4e-05,4.71975]
[1778978802381,33.92,78051.62,0.0,0.03446,4e-05,4.72736]
[1778978808422,33.93,78051.73,0.0,0.03449,4e-05,4.73033]
[1778978813455,33.93,78054.61,0.0,0.03461,4e-05,4.74433]
[1778978818490,33.93,78052.73,0.0,0.03456,4e-05,4.73844]
[1778978823525,33.94,78050.51,0.0,0.03449,4e-05,4.73111]
[1778978828560,33.94,78051.03,0.0,0.03453,4e-05,4.7351]
[1778978833595,33.95,78048.53,0.0,0.03445,4e-05,4.7265]
[1778978838630,33.95,78047.37,0.0,0.03443,4e-05,4.72345]
[1778978843665,33.95,78045.98,0.0,0.03439,4e-05,4.71945]
[1778978848700,33.96,78045.49,0.0,0.03439,4e-05,4.71921]
[1778978853736,33.96,78044.54,0.0,0.03435,4e-05,4.71393]
[1778978858738,33.97,78046.17,0.0,0.03442,4e-05,4.72244]
[1778978865820,33.97,78048.84,0.0,0.03454,4e-05,4.73595]
[1778978870855,33.97,78051.31,0.0,0.03465,4e-05,4.74792]
[1778978877904,33.98,78053.13,0.0,0.03474,4e-05,4.75784]
[1778978882939,33.98,78054.77,0.0,0.03481,4e-05,4.76632]
[1778978887974,33.99,78055.9,0.0,0.03487,4e-05,4.77266]
[1778978893009,33.99,78055.82,0.0,0.03488,4e-05,4.77426]
[1778978898045,33.99,78057.57,0.0,0.03496,4e-05,4.78315]
[1778978902072,34.0,78045.22,0.0,0.03452,4e-05,4.73317]
[1778978907107,34.0,78045.1,0.0,0.03453,4e-05,4.73471]
[1778978912142,34.01,78045.35,0.0,0.03454,4e-05,4.73478]
[1778978919167,34.01,78045.74,0.0,0.03458,4e-05,4.73955]
[1778978924227,34.02,78043.07,0.0,0.03451,4e-05,4.73081]
[1778978929267,34.02,78039.92,0.0,0.03442,4e-05,4.72032]
[1778978934296,34.04,78037.94,0.0,0.03441,4e-05,4.71936]
[1778978939331,34.04,78037.14,0.0,0.0344,4e-05,4.71861]
[1778978944366,34.06,78035.38,0.0,0.0344,4e-05,4.71851]
[1778978949402,34.06,78043.61,0.0,0.03472,4e-05,4.75512]
[1778978954436,34.07,78044.18,0.0,0.03476,4e-05,4.75972]
[1778978959471,34.07,78045.48,0.0,0.03483,4e-05,4.76732]
[1778978964506,34.08,78044.4,0.0,0.03481,4e-05,4.76502]
[1778978969540,34.08,78044.33,0.0,0.03483,4e-05,4.76694]
[1778978974576,34.09,78045.0,0.0,0.03485,4e-05,4.76875]
[1778978979614,34.09,78046.27,0.0,0.03491,4e-05,4.77612]
[1778978984645,34.1,78046.63,0.0,0.03495,4e-05,4.77964]
[1778978989681,34.1,78043.99,0.0,0.03487,4e-05,4.77069]
[1778978996730,34.11,78045.51,0.0,0.03495,4e-05,4.77983]
[1778979001764,34.11,78046.66,0.0,0.03501,4e-05,4.78655]
[1778979006802,34.12,78050.58,0.0,0.03517,4e-05,4.80468]
[1778979011838,34.12,78058.54,0.0,0.03547,4e-05,4.8395]
[1778979016870,34.12,78062.16,0.0,0.03562,4e-05,4.85607]
[1778979021904,34.12,78062.83,0.0,0.03565,4e-05,4.86011]
[1778979026940,34.13,78063.25,0.0,0.03568,4e-05,4.86302]
[1778979031975,34.13,78059.31,0.0,0.03552,4e-05,4.84436]
[1778979037010,34.13,78060.48,0.0,0.03558,4e-05,4.85034]
[1778979042046,34.13,78061.29,0.0,0.03561,4e-05,4.85479]
[1778979048088,34.14,78058.38,0.0,0.03552,4e-05,4.84379]
[1778979053124,34.14,78056.34,0.0,0.03545,4e-05,4.83631]
[1778979058158,34.14,78058.04,0.0,0.03552,4e-05,4.84454]
[1778979063195,34.14,78068.33,0.0,0.03592,4e-05,4.88899]
[1778979068232,34.14,78076.47,0.0,0.03623,4e-05,4.92422]
[1778979073267,34.15,78073.81,0.0,0.03613,4e-05,4.9134]
[1778979078299,34.15,78073.58,0.0,0.03613,4e-05,4.91285]
[1778979083334,34.15,78073.1,0.0,0.03611,4e-05,4.91118]
[1778979088368,34.15,78072.6,0.0,0.0361,4e-05,4.90944]
[1778979095418,34.15,78072.56,0.0,0.0361,4e-05,4.90876]
[1778979100455,34.16,78073.62,0.0,0.03616,4e-05,4.91572]
[1778979106497,34.16,78073.9,0.0,0.03619,4e-05,4.91926]
[1778979111536,34.17,78075.31,0.0,0.03626,4e-05,4.92696]
[1778979116567,34.17,78075.77,0.0,0.03629,4e-05,4.93077]
[1778979121606,34.18,78067.75,0.0,0.03602,4e-05,4.89937]
[1778979123618,34.18,78055.37,0.0,0.03557,4e-05,4.84816]
[1778979128654,34.18,78050.39,0.0,0.03539,4e-05,4.82825]
[1778979133687,34.18,78050.43,0.0,0.0354,4e-05,4.82943]
[1778979138720,34.19,78050.57,0.0,0.03541,4e-05,4.831]
[1778979143756,34.19,78055.05,0.0,0.03559,4e-05,4.85074]
[1778979148791,34.19,78052.5,0.0,0.0355,4e-05,4.8409]
[1778979153826,34.19,78048.69,0.0,0.03535,4e-05,4.82272]
[1778979159868,34.19,78049.76,0.0,0.0354,4e-05,4.82834]
[1778979164903,34.2,78050.48,0.0,0.03543,4e-05,4.83232]
[1778979170923,34.2,78049.88,0.0,0.03542,4e-05,4.83092]
[1778979175983,34.2,78048.93,0.0,0.03539,4e-05,4.82788]
[1778979181020,34.2,78049.38,0.0,0.03542,4e-05,4.8307]
[1778979187062,34.2,78055.1,0.0,0.03564,4e-05,4.85572]
[1778979192102,34.21,78056.65,0.0,0.0357,4e-05,4.86309]
[1778979198144,34.21,78057.89,0.0,0.03576,4e-05,4.86941]
[1778979203179,34.21,78059.6,0.0,0.03583,4e-05,4.87757]
[1778979208213,34.21,78061.15,0.0,0.0359,4e-05,4.8851]
[1778979213249,34.21,78061.22,0.0,0.03589,4e-05,4.88325]
[1778979218283,34.22,78061.39,0.0,0.03591,4e-05,4.88505]
[1778979223318,34.22,78061.92,0.0,0.03594,4e-05,4.88839]
[1778979228355,34.22,78063.1,0.0,0.03599,4e-05,4.89469]
[1778979233389,34.22,78063.35,0.0,0.03601,4e-05,4.89684]
[1778979238424,34.23,78063.04,0.0,0.03601,4e-05,4.89667]
[1778979243460,34.23,78063.86,0.0,0.03605,4e-05,4.90128]
[1778979248495,34.23,78063.98,0.0,0.03606,4e-05,4.90261]
[1778979253529,34.23,78057.93,0.0,0.03584,4e-05,4.878]
[1778979258564,34.23,78055.27,0.0,0.03575,4e-05,4.86768]
[1778979264607,34.24,78054.51,0.0,0.03573,4e-05,4.86549]
[1778979271626,34.24,78054.08,0.0,0.03571,4e-05,4.86159]
[1778979276690,34.24,78054.17,0.0,0.03572,4e-05,4.86265]
[1778979281725,34.24,78052.79,0.0,0.03567,4e-05,4.85748]
[1778979286760,34.24,78052.23,0.0,0.03565,4e-05,4.85573]
[1778979291042,34.24,78052.23,0.0,0.03565,4e-05,4.85573]
[1778979291085,34.24,78052.23,0.0,0.03565,4e-05,4.85573]
[1778979291144,34.24,78047.39,0.0,0.03548,4e-05,4.83591]
[1778979293069,34.24,78047.39,0.0,0.03548,4e-05,4.83602]
[1778979293108,34.24,78047.39,0.0,0.03548,4e-05,4.83602]
[1778979293179,34.24,78040.13,0.0,0.03522,4e-05,4.80586]
[1778979293234,34.24,78040.13,0.0,0.03522,4e-05,4.80586]
[1778979293615,34.24,78040.13,0.0,0.03522,4e-05,4.80586]
[1778979293660,34.24,78040.13,0.0,0.03522,4e-05,4.80586]
[1778979293782,34.24,78040.13,0.0,0.03522,4e-05,4.80586]
[1778979293812,34.24,78040.13,0.0,0.03522,4e-05,4.80586]
[1778979293846,34.24,78040.13,0.0,0.03522,4e-05,4.80586]
[1778979293903,34.24,78040.13,0.0,0.03522,4e-05,4.80586]
[1778979293993,34.24,78040.13,0.0,0.03522,4e-05,4.80586]
[1778979294052,34.24,78040.13,0.0,0.03522,4e-05,4.80586]
[1778979294060,34.25,78040.28,0.0,0.03522,4e-05,4.80668]
[1778979299852,34.25,78044.9,0.0,0.0354,4e-05,4.82713]
[1778979304888,34.25,78038.15,0.0,0.03516,4e-05,4.80008]
[1778979309922,34.25,78035.71,0.0,0.03509,4e-05,4.79123]
[1778979314958,34.26,78036.82,0.0,0.03514,4e-05,4.79719]
[1778979319993,34.26,78037.52,0.0,0.03518,4e-05,4.80143]
[1778979325029,34.26,78034.6,0.0,0.03508,4e-05,4.7906]
[1778979332080,34.27,78035.18,0.0,0.0351,4e-05,4.79174]
[1778979337117,34.27,78033.92,0.0,0.03506,4e-05,4.78783]
[1778979342156,34.27,78033.98,0.0,0.03508,4e-05,4.78948]
[1778979347188,34.27,78034.16,0.0,0.0351,4e-05,4.79164]
[1778979352224,34.28,78032.92,0.0,0.03507,4e-05,4.78793]
[1778979357263,34.28,78033.57,0.0,0.0351,4e-05,4.79206]
[1778979362299,34.28,78033.63,0.0,0.03512,4e-05,4.79372]
[1778979367333,34.29,78033.76,0.0,0.03513,4e-05,4.79565]
[1778979372368,34.29,78034.06,0.0,0.03516,4e-05,4.79829]
[1778979377039,34.29,78033.84,0.0,0.03515,4e-05,4.79793]
[1778979377161,34.29,78033.84,0.0,0.03515,4e-05,4.79793]
[1778979377249,34.29,78027.26,0.0,0.03492,4e-05,4.77147]
[1778979377445,34.29,78027.26,0.0,0.03492,4e-05,4.77147]
[1778979377538,34.29,78027.26,0.0,0.03492,4e-05,4.77147]
[1778979377568,34.29,78011.92,0.0,0.03437,4e-05,4.70828]
[1778979378413,34.29,78011.92,0.0,0.03437,4e-05,4.70828]
[1778979378440,34.29,78011.92,0.0,0.03437,4e-05,4.70828]
[1778979378496,34.29,78011.92,0.0,0.03437,4e-05,4.70828]
[1778979378527,34.29,78011.92,0.0,0.03437,4e-05,4.70828]
[1778979378707,34.29,78011.92,0.0,0.03437,4e-05,4.70828]
[1778979378738,34.29,78011.92,0.0,0.03437,4e-05,4.70828]
[1778979379001,34.29,78011.92,0.0,0.03437,4e-05,4.70828]
[1778979379033,34.29,78011.92,0.0,0.03437,4e-05,4.70828]
[1778979379190,34.29,78011.92,0.0,0.03437,4e-05,4.70828]
[1778979379219,34.29,78011.92,0.0,0.03437,4e-05,4.70828]
[1778979379164,34.29,78001.02,0.0,0.03398,4e-05,4.66446]
[1778979379337,34.29,78001.02,0.0,0.03398,4e-05,4.66446]
[1778979379366,34.29,78001.02,0.0,0.03398,4e-05,4.66446]
[1778979379438,34.29,77996.81,0.0,0.03384,4e-05,4.64733]
[1778979383446,34.3,78009.63,0.0,0.03431,4e-05,4.70157]
[1778979388482,34.3,78011.87,0.0,0.03441,4e-05,4.71275]
[1778979393516,34.31,78010.47,0.0,0.03435,4e-05,4.70569]
[1778979398555,34.31,78006.31,0.0,0.03422,4e-05,4.69074]
[1778979403587,34.31,78003.77,0.0,0.03415,4e-05,4.68203]
[1778979408626,34.32,78000.73,0.0,0.03405,4e-05,4.6713]
[1778979413659,34.32,77999.06,0.0,0.03401,4e-05,4.66612]
[1778979418694,34.33,77997.85,0.0,0.03398,4e-05,4.66277]
[1778979423729,34.33,77994.8,0.0,0.03388,4e-05,4.65206]
[1778979428764,34.33,77997.57,0.0,0.034,4e-05,4.66496]
[1778979433800,34.34,77997.55,0.0,0.03401,4e-05,4.66652]
[1778979438834,34.34,77996.92,0.0,0.034,4e-05,4.66574]
[1778979441384,34.34,77996.91,0.0,0.03401,4e-05,4.66641]
[1778979441517,34.34,77996.91,0.0,0.03401,4e-05,4.66641]
[1778979441861,34.34,77997.22,0.0,0.03402,4e-05,4.66803]
[1778979442747,34.34,77997.22,0.0,0.03402,4e-05,4.66803]
[1778979442863,34.34,77979.26,0.0,0.0334,4e-05,4.59578]
[1778979444101,34.34,77979.26,0.0,0.0334,4e-05,4.59578]
[1778979444131,34.34,77979.26,0.0,0.0334,4e-05,4.59578]
[1778979444160,34.34,77979.26,0.0,0.0334,4e-05,4.59578]
[1778979444195,34.34,77979.26,0.0,0.0334,4e-05,4.59578]
[1778979444198,34.34,77977.79,0.0,0.03335,3e-05,4.59036]
[1778979444415,34.34,77977.79,0.0,0.03335,3e-05,4.59036]
[1778979444474,34.34,77977.79,0.0,0.03335,3e-05,4.59036]
[1778979444583,34.34,77977.79,0.0,0.03335,3e-05,4.59036]
[1778979444631,34.34,77977.79,0.0,0.03335,3e-05,4.59036]
[1778979444710,34.34,77977.79,0.0,0.03335,3e-05,4.59036]
[1778979444821,34.34,77977.79,0.0,0.03335,3e-05,4.59036]
[1778979445046,34.34,77977.79,0.0,0.03335,3e-05,4.59036]
[1778979445068,34.34,77977.79,0.0,0.03335,3e-05,4.59036]
[1778979445318,34.34,77977.79,0.0,0.03335,3e-05,4.59036]
[1778979445335,34.34,77977.79,0.0,0.03335,3e-05,4.59036]
[1778979445100,34.35,77978.48,0.0,0.03338,4e-05,4.59363]
[1778979445883,34.35,77978.48,0.0,0.03338,4e-05,4.59413]
[1778979450918,34.35,77978.35,0.0,0.0334,4e-05,4.59611]
[1778979455954,34.36,77978.56,0.0,0.03341,4e-05,4.59645]
[1778979461078,34.36,77978.47,0.0,0.03342,4e-05,4.59815]
[1778979465341,34.37,77976.6,0.0,0.03338,3e-05,4.59269]
[1778979465452,34.37,77972.52,0.0,0.03324,3e-05,4.57683]
[1778979465514,34.37,77972.52,0.0,0.03324,3e-05,4.57683]
[1778979465555,34.37,77972.52,0.0,0.03324,3e-05,4.57683]
[1778979466026,34.37,77972.07,0.0,0.03323,3e-05,4.57556]
[1778979467032,34.37,77956.63,0.0,0.0327,3e-05,4.51445]
[1778979467390,34.37,77956.63,0.0,0.0327,3e-05,4.51445]
[1778979467438,34.37,77956.63,0.0,0.0327,3e-05,4.51445]
[1778979467473,34.37,77956.63,0.0,0.0327,3e-05,4.51445]
[1778979467557,34.37,77956.63,0.0,0.0327,3e-05,4.51445]
[1778979467580,34.37,77956.63,0.0,0.0327,3e-05,4.51445]
[1778979467648,34.37,77956.63,0.0,0.0327,3e-05,4.51445]
[1778979467936,34.37,77956.63,0.0,0.0327,3e-05,4.51445]
[1778979468005,34.37,77956.63,0.0,0.0327,3e-05,4.51445]
[1778979468104,34.37,77956.63,0.0,0.0327,3e-05,4.51445]
[1778979468165,34.37,77956.63,0.0,0.0327,3e-05,4.51445]
[1778979468209,34.37,77956.63,0.0,0.0327,3e-05,4.51445]
[1778979468289,34.37,77956.63,0.0,0.0327,3e-05,4.51445]
[1778979468265,34.37,77946.78,0.0,0.03237,3e-05,4.47608]
[1778979469637,34.37,77946.78,0.0,0.03237,3e-05,4.47677]
[1778979469684,34.37,77946.78,0.0,0.03237,3e-05,4.47677]
[1778979470062,34.37,77941.75,0.0,0.03221,3e-05,4.45764]
[1778979471068,34.38,77928.34,0.0,0.03176,3e-05,4.40578]
[1778979472459,34.38,77925.43,0.0,0.03167,3e-05,4.39525]
[1778979472493,34.38,77925.43,0.0,0.03167,3e-05,4.39525]
[1778979473082,34.38,77927.37,0.0,0.03174,3e-05,4.40367]
[1778979477281,34.39,77923.69,0.0,0.03164,3e-05,4.39184]
[1778979477317,34.39,77923.69,0.0,0.03164,3e-05,4.39184]
[1778979478120,34.39,77922.29,0.0,0.03161,3e-05,4.3881]
[1778979483152,34.4,77916.02,0.0,0.03144,3e-05,4.36819]
[1778979488193,34.41,77917.09,0.0,0.03151,3e-05,4.37684]
[1778979493222,34.42,77915.96,0.0,0.03151,3e-05,4.37687]
[1778979498257,34.43,77913.08,0.0,0.03146,3e-05,4.37004]
[1778979503292,34.44,77911.71,0.0,0.03145,3e-05,4.36906]
[1778979508327,34.45,77913.41,0.0,0.03154,3e-05,4.37993]
[1778979512239,34.45,77912.68,0.0,0.03152,3e-05,4.3767]
[1778979512407,34.45,77912.68,0.0,0.03152,3e-05,4.3767]
[1778979513371,34.46,77903.35,0.0,0.03122,3e-05,4.34233]
[1778979513877,34.46,77903.35,0.0,0.03122,3e-05,4.34233]
[1778979514001,34.46,77903.35,0.0,0.03122,3e-05,4.34233]
[1778979514262,34.46,77903.35,0.0,0.03122,3e-05,4.34233]
[1778979514373,34.46,77891.21,0.0,0.03083,3e-05,4.29659]
[1778979514472,34.46,77891.21,0.0,0.03083,3e-05,4.29659]
[1778979515379,34.46,77877.51,0.0,0.0304,3e-05,4.24535]
[1778979516740,34.47,77875.55,0.0,0.03034,3e-05,4.23899]
[1778979516846,34.47,77875.55,0.0,0.03034,3e-05,4.23899]
[1778979516899,34.47,77875.55,0.0,0.03034,3e-05,4.23899]
[1778979517181,34.47,77875.55,0.0,0.03034,3e-05,4.23899]
[1778979517204,34.47,77875.55,0.0,0.03034,3e-05,4.23899]
[1778979517393,34.47,77880.44,0.0,0.03051,3e-05,4.25867]
[1778979517496,34.47,77880.44,0.0,0.03051,3e-05,4.25867]
[1778979517536,34.47,77880.44,0.0,0.03051,3e-05,4.25867]
[1778979517643,34.47,77880.44,0.0,0.03051,3e-05,4.25867]
[1778979517687,34.47,77880.44,0.0,0.03051,3e-05,4.25867]
[1778979517769,34.47,77880.44,0.0,0.03051,3e-05,4.25867]
[1778979517805,34.47,77880.44,0.0,0.03051,3e-05,4.25867]
[1778979518401,34.47,77885.96,0.0,0.0307,3e-05,4.28077]
[1778979523435,34.48,77872.32,0.0,0.0303,3e-05,4.23403]
[1778979525512,34.48,77868.85,0.0,0.0302,3e-05,4.22199]
[1778979525584,34.48,77868.85,0.0,0.0302,3e-05,4.22199]
[1778979525624,34.49,77859.95,0.0,0.02992,3e-05,4.18955]
[1778979527618,34.49,77859.41,0.0,0.02992,3e-05,4.18864]
[1778979527702,34.5,77838.94,0.0,0.02929,3e-05,4.11463]
[1778979533509,34.51,77836.15,0.0,0.02926,3e-05,4.11061]
[1778979536531,34.52,77846.52,0.0,0.02962,3e-05,4.15297]
[1778979540559,34.53,77835.17,0.0,0.0293,3e-05,4.11549]
[1778979545594,34.54,77833.34,0.0,0.0293,3e-05,4.1151]
[1778979549089,34.55,77840.96,0.0,0.02956,3e-05,4.14589]
[1778979549184,34.56,77837.51,0.0,0.02947,3e-05,4.13543]
[1778979551075,34.56,77837.51,0.0,0.02947,3e-05,4.13543]
[1778979551114,34.56,77825.93,0.0,0.02913,3e-05,4.09498]
[1778979553655,34.57,77809.92,0.0,0.02865,3e-05,4.03873]
[1778979558690,34.72,77797.41,0.0,0.02883,3e-05,4.05913]
[1778979560833,34.75,77795.53,0.0,0.02888,3e-05,4.06508]
[1778979560943,34.78,77785.14,0.0,0.02867,3e-05,4.03986]
[1778979562729,34.84,77773.59,0.0,0.02854,3e-05,4.02307]
[1778979563906,34.84,77773.59,0.0,0.02854,3e-05,4.02307]
[1778979563996,34.9,77748.47,0.0,0.02801,3e-05,3.9596]
[1778979569777,35.06,77752.34,0.0,0.0287,3e-05,4.04122]
[1778979575082,35.08,77751.77,0.0,0.02871,3e-05,4.04138]
[1778979575106,35.08,77757.52,0.0,0.02888,3e-05,4.06214]
[1778979577262,35.08,77757.52,0.0,0.02889,3e-05,4.0634]
[1778979577363,35.11,77791.12,0.0,0.03004,3e-05,4.19865]
[1778979579844,35.12,77809.38,0.0,0.03065,3e-05,4.26973]
[1778979581859,35.12,77821.3,0.0,0.03105,3e-05,4.31719]
[1778979584562,35.13,77820.94,0.0,0.03105,3e-05,4.31752]
[1778979584778,35.13,77820.94,0.0,0.03105,3e-05,4.31752]
[1778979584896,35.13,77822.78,0.0,0.03111,3e-05,4.32447]
[1778979586513,35.13,77822.78,0.0,0.03111,3e-05,4.32447]
[1778979585888,35.13,77839.92,0.0,0.03169,3e-05,4.39117]
[1778979586985,35.13,77839.92,0.0,0.03169,3e-05,4.39117]
[1778979587017,35.13,77839.92,0.0,0.03169,3e-05,4.39117]
[1778979587111,35.13,77839.92,0.0,0.03169,3e-05,4.39117]
[1778979587135,35.13,77839.92,0.0,0.03169,3e-05,4.39117]
[1778979587426,35.13,77839.92,0.0,0.03169,3e-05,4.39117]
[1778979587453,35.13,77839.92,0.0,0.03169,3e-05,4.39117]
[1778979587438,35.13,77865.13,0.0,0.03253,3e-05,4.48879]
[1778979587615,35.13,77865.13,0.0,0.03253,3e-05,4.48879]
[1778979587634,35.13,77865.13,0.0,0.03253,3e-05,4.48879]
[1778979587701,35.13,77865.13,0.0,0.03253,3e-05,4.48879]
[1778979587737,35.13,77865.13,0.0,0.03253,3e-05,4.48879]
[1778979587929,35.13,77865.13,0.0,0.03253,3e-05,4.48879]
[1778979587967,35.13,77865.13,0.0,0.03253,3e-05,4.48879]
[1778979588016,35.13,77865.13,0.0,0.03253,3e-05,4.48879]
[1778979588057,35.13,77865.13,0.0,0.03253,3e-05,4.48879]
[1778979588098,35.13,77867.83,0.0,0.03263,3e-05,4.49989]
[1778979593944,35.14,77865.2,0.0,0.03257,3e-05,4.4933]
[1778979595522,35.14,77865.2,0.0,0.03257,3e-05,4.4933]
[1778979595653,35.14,77864.47,0.0,0.03255,3e-05,4.49107]
[1778979595959,35.14,77864.47,0.0,0.03256,3e-05,4.49168]
[1778979596966,35.14,77876.9,0.0,0.03298,3e-05,4.5406]
[1778979599987,35.15,77887.76,0.0,0.03336,3e-05,4.58463]
[1778979601865,35.15,77892.73,0.0,0.03354,3e-05,4.60465]
[1778979601907,35.15,77892.73,0.0,0.03354,3e-05,4.60465]
[1778979602002,35.15,77896.88,0.0,0.03368,3e-05,4.62145]
[1778979603890,35.15,77905.14,0.0,0.03397,3e-05,4.65457]
[1778979603931,35.15,77905.14,0.0,0.03397,3e-05,4.65457]
[1778979603953,35.15,77905.14,0.0,0.03397,3e-05,4.65457]
[1778979603989,35.15,77905.14,0.0,0.03397,3e-05,4.65457]
[1778979604101,35.15,77905.14,0.0,0.03397,3e-05,4.65457]
[1778979604150,35.15,77905.14,0.0,0.03397,3e-05,4.65457]
[1778979604457,35.15,77905.14,0.0,0.03397,3e-05,4.65457]
[1778979604516,35.15,77905.14,0.0,0.03397,3e-05,4.65457]
[1778979604479,35.15,77904.65,0.0,0.03396,3e-05,4.65294]
[1778979604562,35.15,77904.65,0.0,0.03396,3e-05,4.65294]
[1778979604639,35.15,77904.65,0.0,0.03396,3e-05,4.65294]
[1778979604751,35.15,77904.65,0.0,0.03396,3e-05,4.65294]
[1778979604835,35.15,77904.65,0.0,0.03396,3e-05,4.65294]
[1778979605028,35.15,77904.65,0.0,0.03396,3e-05,4.65328]
[1778979610065,35.15,77910.28,0.0,0.03417,3e-05,4.67735]
[1778979615104,35.16,77905.93,0.0,0.03403,3e-05,4.66151]
[1778979620139,35.16,77908.07,0.0,0.03412,3e-05,4.67141]
[1778979625177,35.16,77911.94,0.0,0.03427,3e-05,4.68809]
[1778979630208,35.17,77916.91,0.0,0.03445,4e-05,4.70913]
[1778979631578,35.17,77916.91,0.0,0.03445,4e-05,4.70913]
[1778979631689,35.17,77922.51,0.0,0.03463,4e-05,4.72869]
[1778979631728,35.17,77922.51,0.0,0.03463,4e-05,4.72869]
[1778979632222,35.17,77928.52,0.0,0.03484,4e-05,4.75305]
[1778979633626,35.17,77938.14,0.0,0.03519,4e-05,4.79208]
[1778979633690,35.17,77938.14,0.0,0.03519,4e-05,4.79208]
[1778979633752,35.17,77938.14,0.0,0.03519,4e-05,4.79208]
[1778979633782,35.17,77938.14,0.0,0.03519,4e-05,4.79208]
[1778979633878,35.17,77938.14,0.0,0.03519,4e-05,4.79208]
[1778979633928,35.17,77938.14,0.0,0.03519,4e-05,4.79208]
[1778979634025,35.17,77938.14,0.0,0.03519,4e-05,4.79208]
[1778979634089,35.17,77938.14,0.0,0.03519,4e-05,4.79208]
[1778979634403,35.17,77938.14,0.0,0.03519,4e-05,4.79208]
[1778979634467,35.17,77938.14,0.0,0.03519,4e-05,4.79208]
[1778979634563,35.17,77937.9,0.0,0.03518,4e-05,4.79118]
[1778979634634,35.17,77937.9,0.0,0.03518,4e-05,4.79118]
[1778979634699,35.17,77937.9,0.0,0.03518,4e-05,4.79118]
[1778979635242,35.17,77937.9,0.0,0.03518,4e-05,4.79124]
[1778979638369,35.17,77942.53,0.0,0.03535,4e-05,4.8102]
[1778979638498,35.17,77942.53,0.0,0.03535,4e-05,4.8102]
[1778979639271,35.17,77947.01,0.0,0.03551,4e-05,4.82853]
[1778979640345,35.17,77947.01,0.0,0.03551,4e-05,4.82853]
[1778979640409,35.17,77947.01,0.0,0.03551,4e-05,4.82853]
[1778979640535,35.17,77947.01,0.0,0.03551,4e-05,4.82853]
[1778979640567,35.17,77947.01,0.0,0.03551,4e-05,4.82853]
[1778979640574,35.17,77956.94,0.0,0.03587,4e-05,4.86914]
[1778979640640,35.17,77956.94,0.0,0.03587,4e-05,4.86914]
[1778979640693,35.17,77956.94,0.0,0.03587,4e-05,4.86914]
[1778979640808,35.17,77956.94,0.0,0.03587,4e-05,4.86914]
[1778979640855,35.17,77956.94,0.0,0.03587,4e-05,4.86914]
[1778979640912,35.17,77956.94,0.0,0.03587,4e-05,4.86914]
[1778979640953,35.17,77956.94,0.0,0.03587,4e-05,4.86914]
[1778979641269,35.17,77956.94,0.0,0.03587,4e-05,4.86914]
[1778979641311,35.17,77956.94,0.0,0.03587,4e-05,4.86914]
[1778979641371,35.17,77954.62,0.0,0.03578,4e-05,4.85958]
[1778979642536,35.17,77954.62,0.0,0.03578,4e-05,4.85958]
[1778979642736,35.17,77954.62,0.0,0.03578,4e-05,4.85954]
[1778979642842,35.17,77954.62,0.0,0.03578,4e-05,4.85954]
[1778979643439,35.17,77954.62,0.0,0.03578,4e-05,4.85954]
[1778979643571,35.17,77954.62,0.0,0.03578,4e-05,4.85954]
[1778979643450,35.17,77926.72,0.0,0.03478,4e-05,4.74622]
[1778979644307,35.17,77926.72,0.0,0.03478,4e-05,4.74601]
[1778979644945,35.17,77926.72,0.0,0.03478,4e-05,4.74601]
[1778979645482,35.17,77926.72,0.0,0.03478,4e-05,4.74601]
[1778979645554,35.17,77926.72,0.0,0.03478,4e-05,4.74601]
[1778979645576,35.17,77938.26,0.0,0.03519,4e-05,4.79281]
[1778979645595,35.17,77938.26,0.0,0.03519,4e-05,4.79281]
[1778979645910,35.17,77938.26,0.0,0.03519,4e-05,4.79281]
[1778979646067,35.17,77938.26,0.0,0.03519,4e-05,4.79281]
[1778979646268,35.17,77938.26,0.0,0.03519,4e-05,4.79281]
[1778979646307,35.17,77938.26,0.0,0.03519,4e-05,4.79281]
[1778979646373,35.17,77938.26,0.0,0.03519,4e-05,4.79281]
[1778979646403,35.17,77938.26,0.0,0.03519,4e-05,4.79281]
[1778979646499,35.17,77938.26,0.0,0.03519,4e-05,4.79281]
[1778979646522,35.17,77938.26,0.0,0.03519,4e-05,4.79281]
[1778979646495,35.17,77937.96,0.0,0.03518,4e-05,4.79172]
[1778979647329,35.17,77937.96,0.0,0.03518,4e-05,4.79181]
[1778979648006,35.17,77937.96,0.0,0.03518,4e-05,4.79181]
[1778979648265,35.17,77937.96,0.0,0.03518,4e-05,4.79181]
[1778979648310,35.17,77937.96,0.0,0.03518,4e-05,4.79181]
[1778979648354,35.17,77939.76,0.0,0.03525,4e-05,4.7992]
[1778979649352,35.17,77914.21,0.0,0.03435,4e-05,4.69635]
[1778979650405,35.17,77914.21,0.0,0.03435,4e-05,4.69635]
[1778979650465,35.17,77886.59,0.0,0.03339,3e-05,4.58705]
[1778979650949,35.17,77886.59,0.0,0.03339,3e-05,4.58705]
[1778979651224,35.17,77886.59,0.0,0.03339,3e-05,4.58705]
[1778979651285,35.17,77886.59,0.0,0.03339,3e-05,4.58705]
[1778979651560,35.17,77886.59,0.0,0.03339,3e-05,4.58705]
[1778979651567,35.17,77884.77,0.0,0.03333,3e-05,4.58031]
[1778979651645,35.17,77884.77,0.0,0.03333,3e-05,4.58031]
[1778979651917,35.17,77884.77,0.0,0.03333,3e-05,4.58031]
[1778979651953,35.17,77884.77,0.0,0.03333,3e-05,4.58031]
[1778979652254,35.17,77884.77,0.0,0.03333,3e-05,4.58031]
[1778979652331,35.17,77884.77,0.0,0.03333,3e-05,4.58031]
[1778979652484,35.17,77884.77,0.0,0.03333,3e-05,4.58031]
[1778979652582,35.17,77884.77,0.0,0.03333,3e-05,4.58031]
[1778979652585,35.17,77886.1,0.0,0.03338,3e-05,4.58596]
[1778979655799,35.17,77885.75,0.0,0.03338,3e-05,4.58584]
[1778979655894,35.17,77885.75,0.0,0.03338,3e-05,4.58584]
[1778979656011,35.17,77885.75,0.0,0.03338,3e-05,4.58584]
[1778979656418,35.18,77893.82,0.0,0.03366,3e-05,4.61806]
[1778979657411,35.18,77876.95,0.0,0.03309,3e-05,4.55209]
[1778979658217,35.18,77876.95,0.0,0.03309,3e-05,4.55209]
[1778979658417,35.18,77869.93,0.0,0.03285,3e-05,4.52515]
[1778979658824,35.18,77869.93,0.0,0.03285,3e-05,4.52515]
[1778979659056,35.18,77869.93,0.0,0.03285,3e-05,4.52515]
[1778979659068,35.18,77869.93,0.0,0.03285,3e-05,4.52515]
[1778979659393,35.18,77869.93,0.0,0.03285,3e-05,4.52515]
[1778979659420,35.18,77869.93,0.0,0.03285,3e-05,4.52515]
[1778979659494,35.18,77870.1,0.0,0.03286,3e-05,4.52633]
[1778979659711,35.18,77870.1,0.0,0.03286,3e-05,4.52633]
[1778979659743,35.18,77870.1,0.0,0.03286,3e-05,4.52633]
[1778979660024,35.18,77870.1,0.0,0.03286,3e-05,4.52633]
[1778979660062,35.18,77870.1,0.0,0.03286,3e-05,4.52633]
[1778979660464,35.18,77870.1,0.0,0.03286,3e-05,4.52633]
[1778979660481,35.18,77870.1,0.0,0.03286,3e-05,4.52633]
[1778979660491,35.18,77870.46,0.0,0.03288,3e-05,4.52824]
[1778979660674,35.18,77870.46,0.0,0.03288,3e-05,4.52824]
[1778979660695,35.18,77870.46,0.0,0.03288,3e-05,4.52824]
[1778979661255,35.18,77870.46,0.0,0.03288,3e-05,4.52824]
[1778979661451,35.18,77870.46,0.0,0.03288,3e-05,4.52824]
[1778979661542,35.18,77859.47,0.0,0.03251,3e-05,4.48606]
[1778979661764,35.18,77859.47,0.0,0.03251,3e-05,4.48606]
[1778979662042,35.18,77859.47,0.0,0.03251,3e-05,4.48606]
[1778979662446,35.18,77859.47,0.0,0.03252,3e-05,4.48658]
[1778979663454,35.18,77842.85,0.0,0.03197,3e-05,4.42312]
[1778979664223,35.18,77842.85,0.0,0.03197,3e-05,4.42312]
[1778979664452,35.18,77842.85,0.0,0.03197,3e-05,4.42312]
[1778979664553,35.18,77816.9,0.0,0.03113,3e-05,4.32511]
[1778979664734,35.18,77816.9,0.0,0.03113,3e-05,4.32511]
[1778979664811,35.18,77816.9,0.0,0.03113,3e-05,4.32511]
[1778979664903,35.18,77816.9,0.0,0.03113,3e-05,4.32511]
[1778979667481,35.19,77798.37,0.0,0.03055,3e-05,4.25801]
[1778979668492,35.19,77781.48,0.0,0.03003,3e-05,4.19623]
[1778979673530,35.2,77786.56,0.0,0.03023,3e-05,4.22008]
[1778979678565,35.22,77789.11,0.0,0.03036,3e-05,4.23442]
[1778979680461,35.22,77785.09,0.0,0.03024,3e-05,4.22048]
[1778979680539,35.22,77785.09,0.0,0.03024,3e-05,4.22048]
[1778979680625,35.22,77801.05,0.0,0.03075,3e-05,4.28091]
[1778979681800,35.22,77801.05,0.0,0.03076,3e-05,4.28185]
[1778979682599,35.22,77802.22,0.0,0.03081,3e-05,4.28713]
[1778979685621,35.23,77813.91,0.0,0.0312,3e-05,4.33369]
[1778979690655,35.24,77810.98,0.0,0.03115,3e-05,4.32668]
[1778979693715,35.24,77808.84,0.0,0.03107,3e-05,4.31726]
[1778979694629,35.25,77801.48,0.0,0.03085,3e-05,4.29127]
[1778979694673,35.25,77801.48,0.0,0.03085,3e-05,4.29127]
[1778979694713,35.25,77801.48,0.0,0.03085,3e-05,4.29127]
[1778979695626,35.25,77801.48,0.0,0.03085,3e-05,4.29127]
[1778979695681,35.25,77796.42,0.0,0.03069,3e-05,4.27235]
[1778979695771,35.25,77791.23,0.0,0.03053,3e-05,4.25385]
[1778979700780,35.26,77795.04,0.0,0.03069,3e-05,4.27263]
[1778979706767,35.27,77800.0,0.0,0.03089,3e-05,4.29638]
[1778979707938,35.27,77800.0,0.0,0.03089,3e-05,4.29638]
[1778979708042,35.28,77801.12,0.0,0.03094,3e-05,4.30226]
[1778979709856,35.28,77801.12,0.0,0.03094,3e-05,4.30226]
[1778979709867,35.28,77812.47,0.0,0.03132,3e-05,4.3458]
[1778979713073,35.28,77812.47,0.0,0.03133,3e-05,4.34733]
[1778979713105,35.28,77813.22,0.0,0.03137,3e-05,4.35167]
[1778979715688,35.29,77816.54,0.0,0.03148,3e-05,4.36498]
[1778979715715,35.29,77816.54,0.0,0.03148,3e-05,4.36498]
[1778979715748,35.29,77816.54,0.0,0.03148,3e-05,4.36498]
[1778979715967,35.29,77816.54,0.0,0.03148,3e-05,4.36498]
[1778979716020,35.29,77816.54,0.0,0.03148,3e-05,4.36498]
[1778979716134,35.29,77816.54,0.0,0.03148,3e-05,4.36498]
[1778979716167,35.29,77816.54,0.0,0.03148,3e-05,4.36498]
[1778979716264,35.29,77816.54,0.0,0.03148,3e-05,4.36498]
[1778979716287,35.29,77816.54,0.0,0.03148,3e-05,4.36498]
[1778979716366,35.29,77816.54,0.0,0.03148,3e-05,4.36498]
[1778979716403,35.29,77816.54,0.0,0.03148,3e-05,4.36498]
[1778979716492,35.29,77816.54,0.0,0.03148,3e-05,4.36498]
[1778979716523,35.29,77816.54,0.0,0.03148,3e-05,4.36498]
[1778979716593,35.29,77814.93,0.0,0.03144,3e-05,4.36034]
[1778979721584,35.29,77814.18,0.0,0.03144,3e-05,4.35966]
[1778979721648,35.29,77814.18,0.0,0.03144,3e-05,4.35966]
[1778979721872,35.3,77823.04,0.0,0.03174,3e-05,4.39469]
[1778979723548,35.3,77823.04,0.0,0.03174,3e-05,4.39469]
[1778979723593,35.3,77823.04,0.0,0.03174,3e-05,4.39469]
[1778979723610,35.3,77823.04,0.0,0.03174,3e-05,4.39469]
[1778979723653,35.3,77823.04,0.0,0.03174,3e-05,4.39469]
[1778979723607,35.3,77826.42,0.0,0.03186,3e-05,4.40892]
[1778979723758,35.3,77826.42,0.0,0.03186,3e-05,4.40892]
[1778979723829,35.3,77826.42,0.0,0.03186,3e-05,4.40892]
[1778979723863,35.3,77826.42,0.0,0.03186,3e-05,4.40892]
[1778979723921,35.3,77826.42,0.0,0.03186,3e-05,4.40892]
[1778979723968,35.3,77826.42,0.0,0.03186,3e-05,4.40892]
[1778979724010,35.3,77826.42,0.0,0.03186,3e-05,4.40892]
[1778979724430,35.3,77826.42,0.0,0.03186,3e-05,4.40892]
[1778979724492,35.3,77826.42,0.0,0.03186,3e-05,4.40892]
[1778979724534,35.3,77826.42,0.0,0.03186,3e-05,4.40892]
[1778979724594,35.3,77826.42,0.0,0.03186,3e-05,4.40892]
[1778979724593,35.3,77826.83,0.0,0.03188,3e-05,4.41112]
[1778979729932,35.31,77828.3,0.0,0.03196,3e-05,4.41985]
[1778979734969,35.32,77824.0,0.0,0.03185,3e-05,4.40714]
[1778979740010,35.33,77823.67,0.0,0.03186,3e-05,4.4091]
[1778979745038,35.33,77832.13,0.0,0.03217,3e-05,4.44457]
[1778979746721,35.33,77832.16,0.0,0.03218,3e-05,4.44528]
[1778979746812,35.33,77832.16,0.0,0.03218,3e-05,4.44528]
[1778979747051,35.34,77831.75,0.0,0.03217,3e-05,4.4443]
[1778979748664,35.34,77831.75,0.0,0.03217,3e-05,4.4443]
[1778979748700,35.34,77831.75,0.0,0.03217,3e-05,4.4443]
[1778979748058,35.34,77814.52,0.0,0.03161,3e-05,4.37933]
[1778979748763,35.34,77814.52,0.0,0.03161,3e-05,4.37933]
[1778979749065,35.34,77806.45,0.0,0.03135,3e-05,4.34955]
[1778979754101,35.35,77802.63,0.0,0.03124,3e-05,4.33596]
[1778979759135,35.36,77800.07,0.0,0.03119,3e-05,4.3302]
[1778979761073,35.36,77795.58,0.0,0.03105,3e-05,4.31413]
[1778979761149,35.36,77798.3,0.0,0.03115,3e-05,4.32512]
[1778979762727,35.36,77798.3,0.0,0.03115,3e-05,4.32512]
[1778979762931,35.36,77797.7,0.0,0.03114,3e-05,4.32364]
[1778979763166,35.36,77794.74,0.0,0.03104,3e-05,4.31253]
[1778979764172,35.37,77781.01,0.0,0.03062,3e-05,4.26294]
[1778979764960,35.37,77781.01,0.0,0.03062,3e-05,4.26294]
[1778979765184,35.37,77776.67,0.0,0.03049,3e-05,4.24772]
[1778979770215,35.38,77777.76,0.0,0.03055,3e-05,4.25537]
[1778979771056,35.38,77777.76,0.0,0.03055,3e-05,4.25537]
[1778979771222,35.38,77779.35,0.0,0.03061,3e-05,4.26215]
[1778979776262,35.39,77782.12,0.0,0.03074,3e-05,4.2767]
[1778979781302,35.4,77792.26,0.0,0.0311,3e-05,4.31866]
[1778979783320,35.4,77803.05,0.0,0.03146,3e-05,4.36152]
[1778979787521,35.41,77808.85,0.0,0.03167,3e-05,4.38549]
[1778979787568,35.41,77810.86,0.0,0.03174,3e-05,4.39378]
[1778979788417,35.41,77810.86,0.0,0.03174,3e-05,4.39378]
[1778979788429,35.41,77810.86,0.0,0.03174,3e-05,4.39378]
[1778979788519,35.41,77810.86,0.0,0.03174,3e-05,4.39378]
[1778979788555,35.41,77810.86,0.0,0.03174,3e-05,4.39378]
[1778979789404,35.41,77817.3,0.0,0.03196,3e-05,4.41892]
[1778979789443,35.41,77817.3,0.0,0.03196,3e-05,4.41892]
[1778979789508,35.41,77817.3,0.0,0.03196,3e-05,4.41892]
[1778979789560,35.41,77817.3,0.0,0.03196,3e-05,4.41892]
[1778979789609,35.41,77819.36,0.0,0.03203,3e-05,4.42743]
[1778979789761,35.41,77819.36,0.0,0.03203,3e-05,4.42743]
[1778979789798,35.41,77819.36,0.0,0.03203,3e-05,4.42743]
[1778979789908,35.41,77819.36,0.0,0.03203,3e-05,4.42743]
[1778979789946,35.41,77819.36,0.0,0.03203,3e-05,4.42743]
[1778979790013,35.41,77819.36,0.0,0.03203,3e-05,4.42743]
[1778979790063,35.41,77819.36,0.0,0.03203,3e-05,4.42743]
[1778979790160,35.41,77819.36,0.0,0.03203,3e-05,4.42743]
[1778979790184,35.41,77819.36,0.0,0.03203,3e-05,4.42743]
[1778979790286,35.41,77819.36,0.0,0.03203,3e-05,4.42743]
[1778979790332,35.41,77819.36,0.0,0.03203,3e-05,4.42743]
[1778979790649,35.41,77819.36,0.0,0.03203,3e-05,4.42743]
[1778979790683,35.41,77819.36,0.0,0.03203,3e-05,4.42743]
[1778979790722,35.41,77819.52,0.0,0.03204,3e-05,4.42866]
[1778979791168,35.41,77819.52,0.0,0.03204,3e-05,4.42866]
[1778979791200,35.41,77819.52,0.0,0.03204,3e-05,4.42866]
[1778979791373,35.42,77819.52,0.0,0.03205,3e-05,4.42926]
[1778979796411,35.42,77823.25,0.0,0.0322,3e-05,4.44653]
[1778979802452,35.43,77824.27,0.0,0.03226,3e-05,4.45398]
[1778979807486,35.44,77826.28,0.0,0.03235,3e-05,4.46458]
[1778979812521,35.44,77827.7,0.0,0.03241,3e-05,4.46986]
[1778979817556,35.45,77825.9,0.0,0.03237,3e-05,4.46587]
[1778979820578,35.46,77838.47,0.0,0.03281,3e-05,4.51643]
[1778979825613,35.46,77833.13,0.0,0.03265,3e-05,4.49783]
[1778979830647,35.47,77834.3,0.0,0.03271,3e-05,4.50509]
[1778979835682,35.47,77838.73,0.0,0.03289,3e-05,4.52489]
[1778979840718,35.48,77842.06,0.0,0.03302,3e-05,4.54026]
[1778979845752,35.48,77844.45,0.0,0.03312,3e-05,4.55188]
[1778979850788,35.49,77842.24,0.0,0.03307,3e-05,4.54549]
[1778979855819,35.49,77843.45,0.0,0.03312,3e-05,4.5523]
[1778979861757,35.5,77846.69,0.0,0.03325,3e-05,4.56645]
[1778979861869,35.5,77846.06,0.0,0.03323,3e-05,4.56473]
[1778979861976,35.5,77849.22,0.0,0.03334,3e-05,4.57703]
[1778979866900,35.5,77859.34,0.0,0.0337,3e-05,4.61814]
[1778979873950,35.51,77862.43,0.0,0.0338,3e-05,4.62904]
[1778979878984,35.51,77862.48,0.0,0.03381,3e-05,4.63055]
[1778979880998,35.51,77873.15,0.0,0.03419,3e-05,4.67307]
[1778979886035,35.51,77871.19,0.0,0.03413,3e-05,4.66647]
[1778979888047,35.51,77883.79,0.0,0.03457,3e-05,4.71677]
[1778979892082,35.51,77898.26,0.0,0.03508,4e-05,4.77497]
[1778979897117,35.51,77904.95,0.0,0.03532,4e-05,4.80199]
[1778979902148,35.51,77913.33,0.0,0.03562,4e-05,4.83567]
[1778979904261,35.51,77926.34,0.0,0.03608,4e-05,4.88834]
[1778979910201,35.51,77913.17,0.0,0.0356,4e-05,4.83412]
[1778979915236,35.51,77907.3,0.0,0.03539,4e-05,4.81022]
[1778979921277,35.51,77910.09,0.0,0.03549,4e-05,4.82116]
[1778979926313,35.51,77900.96,0.0,0.03516,4e-05,4.78427]
[1778979928178,35.51,77900.58,0.0,0.03515,4e-05,4.78273]
[1778979928218,35.51,77900.58,0.0,0.03515,4e-05,4.78273]
[1778979928330,35.51,77900.7,0.0,0.03515,4e-05,4.78321]
[1778979930167,35.51,77900.68,0.0,0.03515,4e-05,4.78312]
[1778979930202,35.51,77900.68,0.0,0.03515,4e-05,4.78312]
[1778979930314,35.51,77900.68,0.0,0.03515,4e-05,4.78312]
[1778979930350,35.51,77900.68,0.0,0.03515,4e-05,4.78312]
[1778979930670,35.51,77900.68,0.0,0.03515,4e-05,4.78312]
[1778979930715,35.51,77900.68,0.0,0.03515,4e-05,4.78312]
[1778979930796,35.51,77900.68,0.0,0.03515,4e-05,4.78312]
[1778979930907,35.51,77899.97,0.0,0.03513,4e-05,4.78027]
[1778979931091,35.51,77899.97,0.0,0.03513,4e-05,4.78027]
[1778979931166,35.51,77899.97,0.0,0.03513,4e-05,4.78027]
[1778979931196,35.51,77899.97,0.0,0.03513,4e-05,4.78027]
[1778979931228,35.51,77899.97,0.0,0.03513,4e-05,4.78027]
[1778979931348,35.51,77899.97,0.0,0.03511,4e-05,4.77713]
[1778979936080,35.51,77899.18,0.0,0.03508,4e-05,4.77399]
[1778979936162,35.51,77899.18,0.0,0.03508,4e-05,4.77399]
[1778979936384,35.51,77898.98,0.0,0.03507,4e-05,4.7732]
[1778979938084,35.51,77905.75,0.0,0.03531,4e-05,4.8004]
[1778979938109,35.51,77905.75,0.0,0.03531,4e-05,4.8004]
[1778979938168,35.51,77905.75,0.0,0.03531,4e-05,4.8004]
[1778979938223,35.51,77905.75,0.0,0.03531,4e-05,4.8004]
[1778979938273,35.51,77905.75,0.0,0.03531,4e-05,4.8004]
[1778979938324,35.51,77905.75,0.0,0.03531,4e-05,4.8004]
[1778979938399,35.51,77905.75,0.0,0.03531,4e-05,4.8004]
[1778979938449,35.51,77905.75,0.0,0.03531,4e-05,4.8004]
[1778979938589,35.51,77905.75,0.0,0.03531,4e-05,4.8004]
[1778979938627,35.51,77905.75,0.0,0.03531,4e-05,4.8004]
[1778979938903,35.51,77905.75,0.0,0.03531,4e-05,4.8004]
[1778979938905,35.51,77911.27,0.0,0.03551,4e-05,4.82256]
[1778979938952,35.51,77911.27,0.0,0.03551,4e-05,4.82256]
[1778979944441,35.51,77912.76,0.0,0.03556,4e-05,4.82824]
[1778979949475,35.51,77919.57,0.0,0.0358,4e-05,4.85543]
[1778979954513,35.51,77925.47,0.0,0.036,4e-05,4.87866]
[1778979959547,35.51,77923.68,0.0,0.03593,4e-05,4.87065]
[1778979964586,35.5,77924.4,0.0,0.03595,4e-05,4.87291]
[1778979969621,35.5,77923.11,0.0,0.0359,4e-05,4.867]
[1778979974657,35.5,77921.27,0.0,0.03583,4e-05,4.85893]
[1778979977759,35.5,77910.61,0.0,0.03545,4e-05,4.81553]
[1778979984742,35.5,77903.53,0.0,0.03519,4e-05,4.78697]
[1778979989777,35.5,77893.44,0.0,0.03484,4e-05,4.74667]
[1778979993807,35.5,77907.08,0.0,0.0353,4e-05,4.79848]
[1778979998841,35.5,77913.41,0.0,0.03552,4e-05,4.82381]
[1778980004882,35.5,77911.17,0.0,0.03544,4e-05,4.81441]
[1778980009917,35.5,77906.98,0.0,0.03529,4e-05,4.79728]
[1778980014952,35.5,77910.33,0.0,0.03541,4e-05,4.81051]
[1778980019988,35.5,77911.55,0.0,0.03545,4e-05,4.81511]
[1778980025024,35.5,77913.2,0.0,0.0355,4e-05,4.82144]
[1778980030058,35.5,77918.36,0.0,0.03568,4e-05,4.84183]
[1778980035096,35.5,77913.93,0.0,0.03552,4e-05,4.82344]
[1778980040130,35.5,77915.53,0.0,0.03557,4e-05,4.82955]
[1778980045164,35.49,77918.17,0.0,0.03567,4e-05,4.83985]
[1778980050199,35.49,77920.33,0.0,0.03574,4e-05,4.84819]
[1778980055239,35.49,77923.1,0.0,0.03581,4e-05,4.85587]
[1778980063289,35.49,77929.31,0.0,0.03603,4e-05,4.88029]
[1778980068325,35.49,77928.86,0.0,0.03601,4e-05,4.87792]
[1778980073359,35.49,77928.88,0.0,0.03601,4e-05,4.87749]
[1778980078395,35.49,77928.14,0.0,0.03597,4e-05,4.87395]
[1778980083429,35.49,77928.37,0.0,0.03598,4e-05,4.87434]
[1778980088464,35.48,77929.24,0.0,0.036,4e-05,4.87731]
[1778980093499,35.48,77931.39,0.0,0.03608,4e-05,4.88545]
[1778980098534,35.48,77934.82,0.0,0.03619,4e-05,4.89874]
[1778980103569,35.48,77941.1,0.0,0.03641,4e-05,4.92363]
[1778980105586,35.48,77943.03,0.0,0.03648,4e-05,4.93134]
[1778980105624,35.48,77943.03,0.0,0.03648,4e-05,4.93134]
[1778980105700,35.48,77947.87,0.0,0.03666,4e-05,4.95102]
[1778980107575,35.48,77947.87,0.0,0.03666,4e-05,4.95081]
[1778980107621,35.48,77947.87,0.0,0.03666,4e-05,4.95081]
[1778980107994,35.48,77947.87,0.0,0.03666,4e-05,4.95081]
[1778980108034,35.48,77947.87,0.0,0.03666,4e-05,4.95081]
[1778980108016,35.48,77952.86,0.0,0.03684,4e-05,4.97087]
[1778980108184,35.48,77952.86,0.0,0.03684,4e-05,4.97087]
[1778980108241,35.48,77952.86,0.0,0.03684,4e-05,4.97087]
[1778980108414,35.48,77952.86,0.0,0.03684,4e-05,4.97087]
[1778980108480,35.48,77952.86,0.0,0.03684,4e-05,4.97087]
[1778980108540,35.48,77952.86,0.0,0.03684,4e-05,4.97087]
[1778980108578,35.48,77952.86,0.0,0.03684,4e-05,4.97087]
[1778980108666,35.48,77952.86,0.0,0.03684,4e-05,4.97087]
[1778980108711,35.48,77952.86,0.0,0.03684,4e-05,4.97087]
[1778980108726,35.48,77956.22,0.0,0.03696,4e-05,4.98447]
[1778980111378,35.48,77960.22,0.0,0.0371,4e-05,5.00073]
[1778980111500,35.48,77960.22,0.0,0.0371,4e-05,5.00073]
[1778980111631,35.48,77962.91,0.0,0.03718,4e-05,5.00835]
[1778980112633,35.47,77974.83,0.0,0.03761,4e-05,5.05726]
[1778980113812,35.47,77974.83,0.0,0.03761,4e-05,5.05726]
[1778980113842,35.47,77974.83,0.0,0.03761,4e-05,5.05726]
[1778980113917,35.47,77974.83,0.0,0.03761,4e-05,5.05726]
[1778980113956,35.47,77974.83,0.0,0.03761,4e-05,5.05726]
[1778980114018,35.47,77991.47,0.0,0.03824,4e-05,5.12661]
[1778980114232,35.47,77991.47,0.0,0.03824,4e-05,5.12661]
[1778980114253,35.47,77991.47,0.0,0.03824,4e-05,5.12661]
[1778980114379,35.47,77991.47,0.0,0.03824,4e-05,5.12661]
[1778980114400,35.47,77991.47,0.0,0.03824,4e-05,5.12661]
[1778980114484,35.47,77991.47,0.0,0.03824,4e-05,5.12661]
[1778980114532,35.47,77991.47,0.0,0.03824,4e-05,5.12661]
[1778980114609,35.47,77991.47,0.0,0.03824,4e-05,5.12661]
[1778980114661,35.47,77991.47,0.0,0.03824,4e-05,5.12661]
[1778980114711,35.47,77998.93,0.0,0.03852,4e-05,5.15766]
[1778980120446,35.47,78003.23,0.0,0.03866,4e-05,5.17368]
[1778980120533,35.47,78003.23,0.0,0.03866,4e-05,5.17368]
[1778980120690,35.47,78002.85,0.0,0.03864,4e-05,5.1715]
[1778980121141,35.47,78002.85,0.0,0.03864,4e-05,5.1715]
[1778980121217,35.47,78002.85,0.0,0.03864,4e-05,5.1715]
[1778980121695,35.46,77991.24,0.0,0.03819,4e-05,5.12131]
[1778980122716,35.46,77991.24,0.0,0.03819,4e-05,5.12131]
[1778980122750,35.46,77991.24,0.0,0.03819,4e-05,5.12131]
[1778980122863,35.46,77991.24,0.0,0.03819,4e-05,5.12131]
[1778980122900,35.46,77991.24,0.0,0.03819,4e-05,5.12131]
[1778980122964,35.46,77978.77,0.0,0.03771,4e-05,5.06848]
[1778980123220,35.46,77978.77,0.0,0.03771,4e-05,5.06848]
[1778980123254,35.46,77978.77,0.0,0.03771,4e-05,5.06848]
[1778980123346,35.46,77978.77,0.0,0.03771,4e-05,5.06848]
[1778980123373,35.46,77978.77,0.0,0.03771,4e-05,5.06848]
[1778980123472,35.46,77978.77,0.0,0.03771,4e-05,5.06848]
[1778980123529,35.46,77978.77,0.0,0.03771,4e-05,5.06848]
[1778980123682,35.46,77978.77,0.0,0.03771,4e-05,5.06848]
[1778980123718,35.46,77978.77,0.0,0.03771,4e-05,5.06848]
[1778980123783,35.46,77982.64,0.0,0.03786,4e-05,5.08428]
[1778980129751,35.46,77979.34,0.0,0.03771,4e-05,5.068]
[1778980134788,35.45,77979.57,0.0,0.0377,4e-05,5.06699]
[1778980140830,35.45,77979.86,0.0,0.03769,4e-05,5.0658]
[1778980145864,35.44,77981.29,0.0,0.03772,4e-05,5.06974]
[1778980150899,35.44,77983.42,0.0,0.03779,4e-05,5.07658]
[1778980155934,35.43,77983.33,0.0,0.03776,4e-05,5.07408]
[1778980160973,35.43,77977.9,0.0,0.03754,4e-05,5.0494]
[1778980166006,35.43,77977.17,0.0,0.0375,4e-05,5.04446]
[1778980171042,35.42,77978.01,0.0,0.03749,4e-05,5.04286]
[1778980176077,35.42,77982.25,0.0,0.03763,4e-05,5.05874]
[1778980181112,35.41,77987.16,0.0,0.0378,4e-05,5.07722]
[1778980186147,35.41,77987.58,0.0,0.03779,4e-05,5.07676]
[1778980191182,35.4,77993.18,0.0,0.03798,4e-05,5.09802]
[1778980196217,35.4,77993.76,0.0,0.03798,4e-05,5.09817]
[1778980201644,35.39,77991.04,0.0,0.03786,4e-05,5.08497]
[1778980201728,35.39,77991.04,0.0,0.03786,4e-05,5.08497]
[1778980201742,35.39,77984.22,0.0,0.0376,4e-05,5.05595]
[1778980202810,35.39,77984.22,0.0,0.0376,4e-05,5.05595]
[1778980202861,35.39,77984.22,0.0,0.0376,4e-05,5.05595]
[1778980203166,35.39,77984.22,0.0,0.0376,4e-05,5.05595]
[1778980203183,35.39,77979.22,0.0,0.03741,4e-05,5.03424]
[1778980203377,35.39,77979.22,0.0,0.03741,4e-05,5.03424]
[1778980203502,35.39,77979.22,0.0,0.03741,4e-05,5.03424]
[1778980203630,35.39,77979.22,0.0,0.03741,4e-05,5.03424]
[1778980203686,35.39,77979.22,0.0,0.03741,4e-05,5.03424]
[1778980203776,35.39,77979.22,0.0,0.03741,4e-05,5.03424]
[1778980203860,35.39,77979.22,0.0,0.03741,4e-05,5.03424]
[1778980203923,35.39,77979.22,0.0,0.03741,4e-05,5.03424]
[1778980203984,35.39,77979.22,0.0,0.03741,4e-05,5.03424]
[1778980203992,35.39,77978.37,0.0,0.03737,4e-05,5.03034]
[1778980206287,35.39,77988.5,0.0,0.03775,4e-05,5.07197]
[1778980211323,35.38,77990.53,0.0,0.03781,4e-05,5.07843]
[1778980216358,35.38,78000.3,0.0,0.03815,4e-05,5.11728]
[1778980217366,35.38,78010.5,0.0,0.03854,4e-05,5.15996]
[1778980221571,35.37,78023.9,0.0,0.03903,4e-05,5.21465]
[1778980227434,35.36,78027.7,0.0,0.03914,4e-05,5.22689]
[1778980232473,35.36,78035.09,0.0,0.03937,4e-05,5.25173]
[1778980238514,35.35,78037.06,0.0,0.03941,4e-05,5.25576]
[1778980243550,35.34,78034.54,0.0,0.03928,4e-05,5.24131]
[1778980248587,35.33,78034.75,0.0,0.03925,4e-05,5.23869]
[1778980255633,35.32,78036.85,0.0,0.03929,4e-05,5.24286]
[1778980261127,35.32,78030.08,0.0,0.039,4e-05,5.21114]
[1778980261158,35.32,78030.08,0.0,0.039,4e-05,5.21114]
[1778980261228,35.31,78030.66,0.0,0.03901,4e-05,5.21238]
[1778980266710,35.31,78026.87,0.0,0.03884,4e-05,5.19314]
[1778980271747,35.3,78024.54,0.0,0.03872,4e-05,5.18019]
[1778980276779,35.29,78024.08,0.0,0.03868,4e-05,5.17524]
[1778980281814,35.29,78032.9,0.0,0.03899,4e-05,5.20987]
[1778980286849,35.28,78029.51,0.0,0.03883,4e-05,5.19218]
[1778980291886,35.27,78028.6,0.0,0.03874,4e-05,5.18194]
[1778980296919,35.27,78034.01,0.0,0.03892,4e-05,5.20134]
[1778980301954,35.26,78035.43,0.0,0.03894,4e-05,5.20429]
[1778980306989,35.25,78036.71,0.0,0.03897,4e-05,5.20665]
[1778980312028,35.25,78036.98,0.0,0.03895,4e-05,5.20472]
[1778980317059,35.24,78039.03,0.0,0.039,4e-05,5.21044]
[1778980322100,35.23,78038.92,0.0,0.03897,4e-05,5.20693]
[1778980327135,35.23,78040.65,0.0,0.03901,4e-05,5.2113]
[1778980332170,35.22,78040.63,0.0,0.03898,4e-05,5.20817]
[1778980337207,35.21,78039.51,0.0,0.03891,4e-05,5.2004]
[1778980343247,35.21,78038.99,0.0,0.03885,4e-05,5.1947]
[1778980348282,35.2,78039.4,0.0,0.03884,4e-05,5.19362]
[1778980353317,35.19,78046.26,0.0,0.03906,4e-05,5.21684]
[1778980358352,35.19,78046.27,0.0,0.03903,4e-05,5.21391]
[1778980363387,35.18,78046.81,0.0,0.03903,4e-05,5.21306]
[1778980369379,35.17,78046.96,0.0,0.039,4e-05,5.21021]
[1778980374465,35.17,78047.62,0.0,0.039,4e-05,5.21013]
[1778980379500,35.16,78048.71,0.0,0.03901,4e-05,5.21187]
[1778980384535,35.15,78046.92,0.0,0.03892,4e-05,5.20128]
[1778980387557,35.15,78056.99,0.0,0.03929,4e-05,5.24289]
[1778980391584,35.15,78046.55,0.0,0.03886,4e-05,5.19554]
[1778980397626,35.14,78047.28,0.0,0.03886,4e-05,5.19534]
[1778980402661,35.13,78047.52,0.0,0.03885,4e-05,5.1936]
[1778980407697,35.13,78049.33,0.0,0.03889,4e-05,5.19863]
[1778980412732,35.12,78047.0,0.0,0.03875,4e-05,5.18263]
[1778980419781,35.11,78046.94,0.0,0.03872,4e-05,5.17876]
[1778980424815,35.11,78046.13,0.0,0.03866,4e-05,5.17282]
[1778980429850,35.1,78043.99,0.0,0.03856,4e-05,5.16121]
[1778980431091,35.1,78043.99,0.0,0.03856,4e-05,5.16121]
[1778980431129,35.1,78043.99,0.0,0.03856,4e-05,5.16121]
[1778980431133,35.1,78043.11,0.0,0.03852,4e-05,5.15648]
[1778980436903,35.1,78036.69,0.0,0.03825,4e-05,5.12676]
[1778980441938,35.09,78029.95,0.0,0.03797,4e-05,5.09605]
[1778980447980,35.09,78028.54,0.0,0.0379,4e-05,5.08771]
[1778980453028,35.08,78026.73,0.0,0.03781,4e-05,5.07807]
[1778980459526,35.08,78017.38,0.0,0.03744,4e-05,5.03677]
[1778980464639,35.07,78016.95,0.0,0.0374,4e-05,5.03269]
[1778980470145,35.07,78007.41,0.0,0.03703,4e-05,4.99086]
[1778980472160,35.07,77998.32,0.0,0.03666,4e-05,4.94926]
[1778980477194,35.07,78007.19,0.0,0.03698,4e-05,4.9853]
[1778980482229,35.06,78005.67,0.0,0.03692,4e-05,4.97792]
[1778980487272,35.06,78003.87,0.0,0.03684,4e-05,4.96946]
[1778980492299,35.06,77995.86,0.0,0.03654,4e-05,4.93536]
[1778980497334,35.06,77991.71,0.0,0.03638,4e-05,4.91757]
[1778980502371,35.06,77987.03,0.0,0.0362,4e-05,4.89773]
[1778980507404,35.06,77986.54,0.0,0.03618,4e-05,4.89506]
[1778980512440,35.06,77988.23,0.0,0.03624,4e-05,4.90163]
[1778980517475,35.05,77992.59,0.0,0.03639,4e-05,4.91909]
[1778980522511,35.05,77993.28,0.0,0.03641,4e-05,4.92133]
[1778980527545,35.05,77995.84,0.0,0.0365,4e-05,4.93133]
[1778980532582,35.05,78004.64,0.0,0.0368,4e-05,4.96395]
[1778980537616,35.05,78009.31,0.0,0.03696,4e-05,4.98258]
[1778980543662,35.04,78010.22,0.0,0.03699,4e-05,4.98512]
[1778980548698,35.04,78010.54,0.0,0.03699,4e-05,4.98535]
[1778980553730,35.04,78011.47,0.0,0.03701,4e-05,4.98806]
[1778980558766,35.04,78011.63,0.0,0.03701,4e-05,4.98752]
[1778980563800,35.03,78011.4,0.0,0.03699,4e-05,4.98532]
[1778980569202,35.03,78011.79,0.0,0.037,4e-05,4.98671]
[1778980574878,35.03,78012.59,0.0,0.03701,4e-05,4.98754]
[1778980579912,35.03,78012.86,0.0,0.03701,4e-05,4.98739]
[1778980585953,35.02,78012.75,0.0,0.03699,4e-05,4.98541]
[1778980590989,35.02,78012.91,0.0,0.03698,4e-05,4.98484]
[1778980596025,35.02,78026.4,0.0,0.03746,4e-05,5.0371]
[1778980601064,35.01,78029.86,0.0,0.03757,4e-05,5.05]
[1778980604782,35.01,78031.73,0.0,0.03763,4e-05,5.05686]
[1778980604813,35.01,78031.73,0.0,0.03763,4e-05,5.05686]
[1778980605088,35.01,78027.69,0.0,0.03748,4e-05,5.03943]
[1778980605941,35.01,78027.69,0.0,0.03748,4e-05,5.03943]
[1778980605985,35.01,78027.69,0.0,0.03748,4e-05,5.03943]
[1778980606095,35.01,78011.08,0.0,0.03685,4e-05,4.9691]
[1778980606787,35.01,78011.08,0.0,0.03685,4e-05,4.9691]
[1778980606820,35.01,78011.08,0.0,0.03685,4e-05,4.9691]
[1778980606850,35.01,78011.08,0.0,0.03685,4e-05,4.9691]
[1778980606880,35.01,78011.08,0.0,0.03685,4e-05,4.9691]
[1778980607039,35.01,78011.08,0.0,0.03685,4e-05,4.9691]
[1778980607086,35.01,78011.08,0.0,0.03685,4e-05,4.9691]
[1778980607396,35.01,78011.08,0.0,0.03685,4e-05,4.9691]
[1778980607439,35.01,78011.08,0.0,0.03685,4e-05,4.9691]
[1778980607542,35.01,78011.08,0.0,0.03685,4e-05,4.9691]
[1778980607614,35.01,78011.08,0.0,0.03685,4e-05,4.9691]
[1778980607597,35.01,77999.65,0.0,0.03642,4e-05,4.92131]
[1778980607858,35.01,77999.65,0.0,0.03642,4e-05,4.92131]
[1778980607888,35.01,77999.65,0.0,0.03642,4e-05,4.92131]
[1778980608108,35.01,77999.65,0.0,0.03642,4e-05,4.92131]
[1778980613143,35.01,77998.55,0.0,0.03637,4e-05,4.91607]
[1778980619187,35.01,77998.83,0.0,0.03638,4e-05,4.9165]
[1778980625229,35.0,78006.25,0.0,0.03665,4e-05,4.9466]
[1778980630263,35.0,78010.31,0.0,0.03679,4e-05,4.96257]
[1778980635298,35.0,78009.8,0.0,0.03676,4e-05,4.95965]
[1778980640333,35.0,78009.66,0.0,0.03675,4e-05,4.95834]
[1778980646375,35.0,78010.46,0.0,0.03677,4e-05,4.96082]
[1778980651118,35.0,78009.83,0.0,0.03674,4e-05,4.95761]
[1778980651175,35.0,78009.83,0.0,0.03674,4e-05,4.95761]
[1778980651410,35.0,78009.67,0.0,0.03671,4e-05,4.95359]
[1778980656445,34.99,78009.12,0.0,0.03669,4e-05,4.9506]
[1778980661480,34.99,78013.47,0.0,0.03684,4e-05,4.96799]
[1778980662005,34.99,78013.47,0.0,0.03684,4e-05,4.96799]
[1778980662073,34.99,78013.47,0.0,0.03684,4e-05,4.96799]
[1778980662487,34.99,78012.64,0.0,0.03681,4e-05,4.96435]
[1778980663494,34.99,78001.68,0.0,0.0364,4e-05,4.91851]
[1778980663928,34.99,78001.68,0.0,0.0364,4e-05,4.91851]
[1778980663999,34.99,78001.68,0.0,0.0364,4e-05,4.91851]
[1778980664096,34.99,78001.68,0.0,0.0364,4e-05,4.91851]
[1778980664159,34.99,78001.68,0.0,0.0364,4e-05,4.91851]
[1778980664201,34.99,78001.68,0.0,0.0364,4e-05,4.91851]
[1778980664290,34.99,78001.68,0.0,0.0364,4e-05,4.91851]
[1778980664326,34.99,78001.68,0.0,0.0364,4e-05,4.91851]
[1778980664409,34.99,78001.68,0.0,0.0364,4e-05,4.91851]
[1778980664663,34.99,78001.68,0.0,0.0364,4e-05,4.91851]
[1778980664501,34.99,77999.59,0.0,0.03632,4e-05,4.90975]
[1778980664709,34.99,77999.59,0.0,0.03632,4e-05,4.90975]
[1778980664873,34.99,77999.59,0.0,0.03632,4e-05,4.90975]
[1778980664946,34.99,77999.59,0.0,0.03632,4e-05,4.90975]
[1778980665019,34.99,77999.59,0.0,0.03632,4e-05,4.90975]
[1778980665091,34.99,77999.59,0.0,0.03632,4e-05,4.90975]
[1778980665508,34.99,77999.59,0.0,0.03632,4e-05,4.90968]
[1778980669537,34.99,77982.63,0.0,0.0357,4e-05,4.83944]
[1778980673565,34.99,77971.41,0.0,0.03529,4e-05,4.79374]
[1778980678599,34.99,77971.41,0.0,0.0353,4e-05,4.79443]
[1778980683634,34.99,77974.18,0.0,0.03541,4e-05,4.80632]
[1778980688669,34.99,77975.55,0.0,0.03546,4e-05,4.8124]
[1778980693704,35.0,77985.28,0.0,0.03582,4e-05,4.85279]
[1778980698739,35.0,77985.07,0.0,0.03581,4e-05,4.85202]
[1778980701133,35.0,77984.68,0.0,0.0358,4e-05,4.85045]
[1778980701190,35.0,77984.68,0.0,0.0358,4e-05,4.85045]
[1778980701760,35.0,77983.45,0.0,0.03575,4e-05,4.84542]
[1778980706796,35.0,77974.08,0.0,0.03541,4e-05,4.80723]
[1778980714852,35.0,77978.94,0.0,0.03557,4e-05,4.82451]
[1778980719887,35.0,77978.76,0.0,0.03557,4e-05,4.82406]
[1778980724922,35.0,77979.62,0.0,0.0356,4e-05,4.82786]
[1778980729957,35.0,77977.09,0.0,0.03551,4e-05,4.81777]
[1778980735998,35.0,77969.81,0.0,0.03526,4e-05,4.78855]
[1778980741034,35.0,77967.95,0.0,0.03519,4e-05,4.78154]
[1778980746070,35.0,77965.9,0.0,0.03512,4e-05,4.77376]
[1778980752110,35.01,77966.21,0.0,0.03514,4e-05,4.77577]
[1778980762125,35.01,77968.52,0.0,0.03524,4e-05,4.78632]
[1778980767216,35.01,77973.82,0.0,0.03543,4e-05,4.80848]
[1778980772251,35.01,77974.09,0.0,0.03542,4e-05,4.80676]
[1778980777287,35.01,77974.34,0.0,0.03544,4e-05,4.8081]
[1778980782320,35.01,77984.05,0.0,0.03579,4e-05,4.8481]
[1778980790378,35.01,77984.13,0.0,0.03579,4e-05,4.84844]
[1778980798434,35.01,77984.39,0.0,0.0358,4e-05,4.84956]
[1778980803468,35.01,77982.35,0.0,0.03573,4e-05,4.84121]
[1778980808505,35.01,77982.08,0.0,0.03572,4e-05,4.84019]
[1778980815552,35.01,77978.82,0.0,0.0356,4e-05,4.82707]
[1778980820587,35.01,77979.64,0.0,0.03563,4e-05,4.83061]
[1778980825622,35.01,77979.45,0.0,0.03563,4e-05,4.83002]
[1778980832618,35.01,77979.92,0.0,0.03563,4e-05,4.82902]
[1778980837706,35.01,77984.44,0.0,0.03579,4e-05,4.84776]
[1778980842741,35.01,77985.17,0.0,0.03582,4e-05,4.85079]
[1778980847776,35.02,77985.28,0.0,0.03583,4e-05,4.85244]
[1778980856841,35.02,77983.76,0.0,0.03578,4e-05,4.84636]
[1778980861880,35.02,77974.65,0.0,0.03545,4e-05,4.80924]
[1778980868929,35.02,77975.99,0.0,0.03551,4e-05,4.8153]
[1778980873963,35.02,77975.46,0.0,0.03549,4e-05,4.81358]
[1778980879000,35.02,77979.89,0.0,0.03565,4e-05,4.83215]
[1778980885041,35.02,77981.12,0.0,0.0357,4e-05,4.83748]
[1778980890076,35.02,77981.51,0.0,0.03572,4e-05,4.83933]
[1778980896118,35.02,77982.45,0.0,0.03573,4e-05,4.84025]
[1778980901153,35.02,77988.84,0.0,0.03597,4e-05,4.86663]
[1778980906189,35.02,77993.77,0.0,0.03615,4e-05,4.88681]
[1778980911223,35.02,77996.74,0.0,0.03625,4e-05,4.8988]
[1778980917265,35.02,77994.65,0.0,0.03617,4e-05,4.88974]
[1778980922300,35.02,77992.91,0.0,0.03611,4e-05,4.88221]
[1778980927339,35.02,77996.04,0.0,0.03622,4e-05,4.89481]
[1778980932374,35.02,77998.69,0.0,0.03631,4e-05,4.90541]
[1778980937409,35.02,77999.68,0.0,0.03634,4e-05,4.90903]
[1778980942444,35.02,77997.91,0.0,0.03627,4e-05,4.90118]
[1778980949497,35.01,77998.45,0.0,0.03629,4e-05,4.9026]
[1778980954531,35.01,77995.96,0.0,0.03617,4e-05,4.88852]
[1778980955081,35.01,77995.96,0.0,0.03617,4e-05,4.88852]
[1778980955124,35.01,77995.96,0.0,0.03617,4e-05,4.88852]
[1778980955535,35.01,77991.87,0.0,0.03602,4e-05,4.87151]
[1778980957088,35.01,77982.63,0.0,0.03568,4e-05,4.83337]
[1778980957142,35.01,77982.63,0.0,0.03568,4e-05,4.83337]
[1778980957235,35.01,77982.63,0.0,0.03568,4e-05,4.83337]
[1778980957266,35.01,77982.63,0.0,0.03568,4e-05,4.83337]
[1778980957424,35.01,77982.63,0.0,0.03568,4e-05,4.83337]
[1778980957471,35.01,77982.63,0.0,0.03568,4e-05,4.83337]
[1778980957571,35.01,77982.63,0.0,0.03568,4e-05,4.83337]
[1778980957596,35.01,77982.63,0.0,0.03568,4e-05,4.83337]
[1778980957697,35.01,77982.63,0.0,0.03568,4e-05,4.83337]
[1778980957739,35.01,77982.63,0.0,0.03568,4e-05,4.83337]
[1778980957928,35.01,77982.63,0.0,0.03568,4e-05,4.83337]
[1778980957977,35.01,77982.63,0.0,0.03568,4e-05,4.83337]
[1778980957987,35.01,77970.17,0.0,0.03523,4e-05,4.78232]
[1778980963539,35.02,77967.1,0.0,0.03513,4e-05,4.7715]
[1778980971648,35.02,77965.85,0.0,0.03509,4e-05,4.76708]
[1778980981661,35.02,77963.69,0.0,0.03502,4e-05,4.75853]
[1778980987760,35.02,77963.35,0.0,0.03501,4e-05,4.75811]
[1778980989730,35.02,77962.42,0.0,0.03498,4e-05,4.7544]
[1778980989766,35.02,77962.42,0.0,0.03498,4e-05,4.7544]
[1778980989812,35.02,77946.37,0.0,0.03441,4e-05,4.68965]
[1778980991780,35.02,77946.37,0.0,0.03441,4e-05,4.68972]
[1778980991825,35.02,77946.37,0.0,0.03441,4e-05,4.68972]
[1778980991927,35.02,77946.37,0.0,0.03441,4e-05,4.68972]
[1778980991973,35.02,77946.37,0.0,0.03441,4e-05,4.68972]
[1778980991984,35.02,77942.6,0.0,0.03428,4e-05,4.67477]
[1778980992179,35.02,77942.6,0.0,0.03428,4e-05,4.67477]
[1778980992210,35.02,77942.6,0.0,0.03428,4e-05,4.67477]
[1778980992305,35.02,77942.6,0.0,0.03428,4e-05,4.67477]
[1778980992331,35.02,77942.6,0.0,0.03428,4e-05,4.67477]
[1778980992493,35.02,77942.6,0.0,0.03428,4e-05,4.67477]
[1778980992540,35.02,77942.6,0.0,0.03428,4e-05,4.67477]
[1778980992640,35.02,77942.6,0.0,0.03428,4e-05,4.67477]
[1778980992684,35.02,77942.6,0.0,0.03428,4e-05,4.67477]
[1778980992796,35.02,77942.6,0.0,0.03428,4e-05,4.67497]
[1778980997834,35.02,77939.12,0.0,0.03417,4e-05,4.66211]
[1778980998592,35.02,77939.12,0.0,0.03417,4e-05,4.66211]
[1778980998692,35.02,77939.12,0.0,0.03417,4e-05,4.66211]
[1778980998842,35.02,77926.18,0.0,0.03372,3e-05,4.61078]
[1778981000768,35.02,77923.83,0.0,0.03364,3e-05,4.6018]
[1778981000813,35.02,77923.83,0.0,0.03364,3e-05,4.6018]
[1778981000883,35.03,77914.31,0.0,0.03331,3e-05,4.5645]
[1778981001146,35.03,77914.31,0.0,0.03331,3e-05,4.5645]
[1778981001198,35.03,77914.31,0.0,0.03331,3e-05,4.5645]
[1778981001402,35.03,77914.31,0.0,0.03331,3e-05,4.5645]
[1778981001436,35.03,77914.31,0.0,0.03331,3e-05,4.5645]
[1778981001524,35.03,77914.31,0.0,0.03331,3e-05,4.5645]
[1778981001588,35.03,77914.31,0.0,0.03331,3e-05,4.5645]
[1778981001608,35.03,77914.31,0.0,0.03331,3e-05,4.5645]
[1778981001653,35.03,77914.31,0.0,0.03331,3e-05,4.5645]
[1778981001734,35.03,77914.31,0.0,0.03331,3e-05,4.5645]
[1778981001777,35.03,77914.31,0.0,0.03331,3e-05,4.5645]
[1778981001862,35.03,77914.31,0.0,0.03332,3e-05,4.56491]
[1778981006896,35.03,77911.42,0.0,0.03324,3e-05,4.55562]
[1778981011931,35.04,77908.42,0.0,0.03313,3e-05,4.54282]
[1778981017974,35.04,77907.27,0.0,0.03311,3e-05,4.54079]
[1778981023009,35.05,77919.89,0.0,0.03357,3e-05,4.59262]
[1778981028044,35.05,77927.38,0.0,0.03384,3e-05,4.62405]
[1778981033078,35.05,77937.58,0.0,0.03421,4e-05,4.66622]
[1778981039120,35.06,77942.42,0.0,0.0344,4e-05,4.6872]
[1778981044155,35.06,77947.61,0.0,0.03459,4e-05,4.70936]
[1778981049190,35.06,77949.62,0.0,0.03467,4e-05,4.71874]
[1778981058254,35.07,77953.31,0.0,0.03483,4e-05,4.73594]
[1778981063289,35.07,77951.48,0.0,0.03477,4e-05,4.72983]
[1778981070340,35.07,77950.96,0.0,0.03477,4e-05,4.72957]
[1778981075376,35.08,77956.38,0.0,0.03495,4e-05,4.74963]
[1778981084387,35.08,77957.35,0.0,0.03501,4e-05,4.75573]
[1778981089471,35.08,77957.35,0.0,0.03502,4e-05,4.75694]
[1778981095516,35.09,77958.44,0.0,0.03507,4e-05,4.76284]
[1778981100551,35.09,77959.12,0.0,0.03511,4e-05,4.76685]
[1778981106594,35.09,77964.78,0.0,0.03532,4e-05,4.79121]
[1778981111629,35.1,77967.94,0.0,0.03544,4e-05,4.80497]
[1778981116664,35.1,77968.89,0.0,0.03548,4e-05,4.80948]
[1778981121700,35.1,77967.72,0.0,0.03545,4e-05,4.80527]
[1778981126735,35.1,77967.75,0.0,0.03545,4e-05,4.8059]
[1778981132461,35.1,77971.34,0.0,0.03559,4e-05,4.82092]
[1778981132905,35.1,77971.34,0.0,0.03559,4e-05,4.82092]
[1778981133169,35.1,77947.59,0.0,0.03472,4e-05,4.72199]
[1778981134748,35.1,77947.59,0.0,0.03472,4e-05,4.72199]
[1778981134801,35.1,77947.59,0.0,0.03472,4e-05,4.72199]
[1778981134853,35.1,77947.59,0.0,0.03472,4e-05,4.72199]
[1778981134889,35.1,77947.59,0.0,0.03472,4e-05,4.72199]
[1778981135000,35.1,77947.59,0.0,0.03472,4e-05,4.72199]
[1778981135038,35.1,77947.59,0.0,0.03472,4e-05,4.72199]
[1778981135048,35.1,77926.31,0.0,0.03397,3e-05,4.63696]
[1778981135378,35.1,77926.31,0.0,0.03397,3e-05,4.63696]
[1778981135417,35.1,77926.31,0.0,0.03397,3e-05,4.63696]
[1778981135588,35.1,77926.31,0.0,0.03397,3e-05,4.63696]
[1778981135645,35.1,77926.31,0.0,0.03397,3e-05,4.63696]
[1778981135756,35.1,77926.31,0.0,0.03397,3e-05,4.63696]
[1778981135805,35.1,77926.31,0.0,0.03397,3e-05,4.63696]
[1778981135874,35.1,77926.35,0.0,0.03397,3e-05,4.63747]
[1778981141846,35.11,77926.64,0.0,0.034,3e-05,4.64072]
[1778981146879,35.11,77930.39,0.0,0.03415,4e-05,4.65737]
[1778981152921,35.12,77931.15,0.0,0.03419,4e-05,4.66229]
[1778981157956,35.12,77930.43,0.0,0.03418,4e-05,4.66094]
[1778981162991,35.12,77923.86,0.0,0.03396,3e-05,4.63631]
[1778981168030,35.13,77914.08,0.0,0.03364,3e-05,4.59928]
[1778981173061,35.13,77914.95,0.0,0.03369,3e-05,4.60466]
[1778981178096,35.13,77914.23,0.0,0.03368,3e-05,4.60359]
[1778981183131,35.14,77913.14,0.0,0.03366,3e-05,4.60111]
[1778981188166,35.14,77904.44,0.0,0.03337,3e-05,4.56864]
[1778981191190,35.15,77894.66,0.0,0.03303,3e-05,4.52854]
[1778981196222,35.15,77900.18,0.0,0.03324,3e-05,4.55245]
[1778981201257,35.16,77898.25,0.0,0.03319,3e-05,4.547]
[1778981206292,35.16,77899.82,0.0,0.03326,3e-05,4.55525]
[1778981211337,35.17,77898.76,0.0,0.03324,3e-05,4.55311]
[1778981216363,35.17,77899.14,0.0,0.03327,3e-05,4.55659]
[1778981221398,35.17,77898.94,0.0,0.03329,3e-05,4.55774]
[1778981224733,35.18,77898.26,0.0,0.03327,3e-05,4.55583]
[1778981224807,35.18,77898.26,0.0,0.03327,3e-05,4.55583]
[1778981224905,35.18,77894.36,0.0,0.03314,3e-05,4.54133]
[1778981228965,35.18,77885.49,0.0,0.03285,3e-05,4.50754]
[1778981228997,35.18,77885.49,0.0,0.03285,3e-05,4.50754]
[1778981229056,35.18,77881.39,0.0,0.03272,3e-05,4.49251]
[1778981229794,35.18,77881.39,0.0,0.03272,3e-05,4.49251]
[1778981229845,35.18,77881.39,0.0,0.03272,3e-05,4.49251]
[1778981229959,35.18,77881.39,0.0,0.03272,3e-05,4.49251]
[1778981230004,35.18,77881.39,0.0,0.03272,3e-05,4.49251]
[1778981230061,35.18,77881.39,0.0,0.03272,3e-05,4.49251]
[1778981230277,35.18,77881.39,0.0,0.03272,3e-05,4.49251]
[1778981230311,35.18,77881.39,0.0,0.03272,3e-05,4.49251]
[1778981230353,35.18,77877.91,0.0,0.0326,3e-05,4.47949]
[1778981230382,35.18,77877.91,0.0,0.0326,3e-05,4.47949]
[1778981230460,35.18,77877.91,0.0,0.0326,3e-05,4.47949]
[1778981230486,35.18,77877.91,0.0,0.0326,3e-05,4.47949]
[1778981230547,35.18,77877.91,0.0,0.0326,3e-05,4.47949]
[1778981230591,35.18,77877.91,0.0,0.0326,3e-05,4.47949]
[1778981230665,35.18,77877.91,0.0,0.0326,3e-05,4.47949]
[1778981230696,35.18,77877.91,0.0,0.0326,3e-05,4.47949]
[1778981230754,35.18,77877.91,0.0,0.0326,3e-05,4.47949]
[1778981230794,35.18,77876.39,0.0,0.03255,3e-05,4.4736]
[1778981233483,35.19,77856.66,0.0,0.03191,3e-05,4.3992]
[1778981238517,35.19,77864.29,0.0,0.03219,3e-05,4.43166]
[1778981243552,35.2,77873.25,0.0,0.03252,3e-05,4.46924]
[1778981248588,35.21,77880.95,0.0,0.0328,3e-05,4.50188]
[1778981253626,35.21,77890.89,0.0,0.03314,3e-05,4.53999]
[1778981258660,35.22,77891.66,0.0,0.03318,3e-05,4.54526]
[1778981263695,35.22,77894.87,0.0,0.03331,3e-05,4.56003]
[1778981267723,35.23,77908.7,0.0,0.0338,3e-05,4.61607]
[1778981271118,35.23,77912.23,0.0,0.03393,3e-05,4.63066]
[1778981271155,35.23,77912.23,0.0,0.03393,3e-05,4.63066]
[1778981271209,35.23,77912.76,0.0,0.03396,3e-05,4.63333]
[1778981276787,35.23,77913.55,0.0,0.034,3e-05,4.63785]
[1778981281822,35.23,77919.0,0.0,0.0342,3e-05,4.66078]
[1778981283331,35.23,77919.0,0.0,0.0342,3e-05,4.66078]
[1778981283398,35.23,77919.0,0.0,0.0342,3e-05,4.66078]
[1778981283414,35.24,77919.47,0.0,0.03422,4e-05,4.66314]
[1778981285381,35.24,77919.77,0.0,0.03423,4e-05,4.66433]
[1778981285433,35.24,77927.0,0.0,0.03448,4e-05,4.69344]
[1778981285486,35.24,77927.0,0.0,0.03448,4e-05,4.69344]
[1778981285523,35.24,77927.0,0.0,0.03448,4e-05,4.69344]
[1778981285612,35.24,77927.0,0.0,0.03448,4e-05,4.69344]
[1778981285647,35.24,77927.0,0.0,0.03448,4e-05,4.69344]
[1778981285969,35.24,77927.0,0.0,0.03448,4e-05,4.69344]
[1778981286000,35.24,77927.0,0.0,0.03448,4e-05,4.69344]
[1778981286095,35.24,77927.0,0.0,0.03448,4e-05,4.69344]
[1778981286149,35.24,77927.0,0.0,0.03448,4e-05,4.69344]
[1778981286178,35.24,77927.0,0.0,0.03448,4e-05,4.69344]
[1778981286208,35.24,77927.0,0.0,0.03448,4e-05,4.69344]
[1778981286277,35.24,77929.93,0.0,0.03459,4e-05,4.70555]
[1778981290885,35.24,77940.05,0.0,0.03496,4e-05,4.74692]
[1778981295920,35.24,77936.7,0.0,0.03484,4e-05,4.73411]
[1778981300955,35.24,77936.17,0.0,0.03483,4e-05,4.73283]
[1778981305990,35.24,77934.82,0.0,0.03479,4e-05,4.72813]
[1778981311025,35.25,77933.55,0.0,0.03473,4e-05,4.72064]
[1778981317067,35.25,77932.95,0.0,0.03472,4e-05,4.71916]
[1778981322102,35.25,77926.71,0.0,0.03451,4e-05,4.69506]
[1778981327137,35.25,77924.62,0.0,0.03444,4e-05,4.68766]
[1778981332172,35.25,77926.19,0.0,0.03451,4e-05,4.695]
[1778981337207,35.26,77928.26,0.0,0.03459,4e-05,4.70428]
[1778981341052,35.26,77928.74,0.0,0.03461,4e-05,4.7064]
[1778981341067,35.26,77928.74,0.0,0.03461,4e-05,4.7064]
[1778981341235,35.26,77928.61,0.0,0.03461,4e-05,4.70645]
[1778981342725,35.26,77928.4,0.0,0.0346,4e-05,4.7058]
[1778981342753,35.26,77928.4,0.0,0.0346,4e-05,4.7058]
[1778981343250,35.26,77927.43,0.0,0.03457,4e-05,4.7021]
[1778981345146,35.26,77927.22,0.0,0.03456,4e-05,4.70146]
[1778981345177,35.26,77927.22,0.0,0.03456,4e-05,4.70146]
[1778981345264,35.26,77927.69,0.0,0.03458,4e-05,4.70354]
[1778981350298,35.26,77927.52,0.0,0.03458,4e-05,4.70384]
[1778981355332,35.26,77924.93,0.0,0.0345,4e-05,4.69447]
[1778981360368,35.27,77925.25,0.0,0.03452,4e-05,4.69679]
[1778981365403,35.27,77924.17,0.0,0.03449,4e-05,4.6935]
[1778981370439,35.27,77925.43,0.0,0.03455,4e-05,4.69949]
[1778981375473,35.27,77925.29,0.0,0.03453,4e-05,4.69674]
[1778981381515,35.28,77925.63,0.0,0.03455,4e-05,4.69921]
[1778981386555,35.28,77926.73,0.0,0.0346,4e-05,4.70452]
[1778981391591,35.28,77926.72,0.0,0.0346,4e-05,4.70535]
[1778981396626,35.28,77927.36,0.0,0.03463,4e-05,4.70875]
[1778981401662,35.28,77927.65,0.0,0.03465,4e-05,4.71073]
[1778981406136,35.29,77914.05,0.0,0.03418,3e-05,4.65741]
[1778981411734,35.29,77909.21,0.0,0.03403,3e-05,4.6395]
[1778981412739,35.29,77920.32,0.0,0.03442,4e-05,4.68395]
[1778981417773,35.29,77923.54,0.0,0.03454,4e-05,4.69776]
[1778981419788,35.29,77936.28,0.0,0.03499,4e-05,4.74922]
[1778981424822,35.29,77934.11,0.0,0.03492,4e-05,4.74108]
[1778981429857,35.29,77933.82,0.0,0.03492,4e-05,4.7405]
[1778981434892,35.3,77930.87,0.0,0.03479,4e-05,4.72611]
[1778981439928,35.3,77930.59,0.0,0.03479,4e-05,4.7257]
[1778981444964,35.3,77931.02,0.0,0.03481,4e-05,4.72811]
[1778981450000,35.3,77930.46,0.0,0.0348,4e-05,4.72655]
[1778981455037,35.3,77930.7,0.0,0.03481,4e-05,4.72821]
[1778981458057,35.3,77920.52,0.0,0.03446,4e-05,4.68787]
[1778981462085,35.3,77930.93,0.0,0.03483,4e-05,4.73027]
[1778981467128,35.31,77938.78,0.0,0.03512,4e-05,4.7626]
[1778981472161,35.31,77942.19,0.0,0.03524,4e-05,4.77688]
[1778981477191,35.31,77946.17,0.0,0.03539,4e-05,4.79345]
[1778981482225,35.31,77940.56,0.0,0.0352,4e-05,4.77128]
[1778981484239,35.31,77927.62,0.0,0.03474,4e-05,4.71945]
[1778981488270,35.31,77917.16,0.0,0.03438,4e-05,4.67854]
[1778981493303,35.31,77918.06,0.0,0.0344,4e-05,4.68023]
[1778981498339,35.32,77919.39,0.0,0.03445,4e-05,4.68672]
[1778981503375,35.32,77917.07,0.0,0.03438,4e-05,4.67861]
[1778981508412,35.32,77907.2,0.0,0.03405,3e-05,4.64078]
[1778981513446,35.33,77907.69,0.0,0.03408,3e-05,4.64419]
[1778981518480,35.33,77907.03,0.0,0.03407,3e-05,4.64303]
[1778981523518,35.33,77898.84,0.0,0.0338,3e-05,4.61223]
[1778981528551,35.34,77895.78,0.0,0.03371,3e-05,4.60186]
[1778981533588,35.34,77894.26,0.0,0.03367,3e-05,4.59755]
[1778981535601,35.34,77884.09,0.0,0.03333,3e-05,4.55833]
[1778981537616,35.34,77873.29,0.0,0.03297,3e-05,4.51706]
[1778981542651,35.35,77862.7,0.0,0.03263,3e-05,4.47843]
[1778981544666,35.35,77874.45,0.0,0.03304,3e-05,4.525]
[1778981548693,35.36,77884.94,0.0,0.03341,3e-05,4.56769]
[1778981551727,35.36,77875.92,0.0,0.03309,3e-05,4.53059]
[1778981552733,35.36,77865.63,0.0,0.03275,3e-05,4.4911]
[1778981554747,35.36,77876.47,0.0,0.03312,3e-05,4.53414]
[1778981559785,35.37,77879.53,0.0,0.03325,3e-05,4.54827]
[1778981564818,35.37,77885.7,0.0,0.03348,3e-05,4.57441]
[1778981570860,35.38,77886.47,0.0,0.03352,3e-05,4.57962]
[1778981575895,35.38,77883.27,0.0,0.03343,3e-05,4.56889]
[1778981580931,35.38,77883.45,0.0,0.03345,3e-05,4.57141]
[1778981585756,35.39,77883.49,0.0,0.03346,3e-05,4.57234]
[1778981586018,35.39,77883.46,0.0,0.03346,3e-05,4.57258]
[1778981586116,35.39,77901.18,0.0,0.03408,3e-05,4.64267]
[1778981587155,35.39,77901.18,0.0,0.03408,3e-05,4.64267]
[1778981587178,35.39,77901.18,0.0,0.03408,3e-05,4.64267]
[1778981587239,35.39,77901.18,0.0,0.03408,3e-05,4.64267]
[1778981587293,35.39,77901.18,0.0,0.03408,3e-05,4.64267]
[1778981587320,35.39,77917.82,0.0,0.03467,4e-05,4.70943]
[1778981588201,35.39,77917.82,0.0,0.03467,4e-05,4.70943]
[1778981588231,35.39,77917.82,0.0,0.03467,4e-05,4.70943]
[1778981588474,35.39,77917.82,0.0,0.03467,4e-05,4.70943]
[1778981588500,35.39,77917.82,0.0,0.03467,4e-05,4.70943]
[1778981588600,35.39,77917.82,0.0,0.03467,4e-05,4.70943]
[1778981588627,35.39,77917.82,0.0,0.03467,4e-05,4.70943]
[1778981588704,35.39,77917.82,0.0,0.03467,4e-05,4.70943]
[1778981588722,35.39,77917.82,0.0,0.03467,4e-05,4.70943]
[1778981588728,35.39,77927.19,0.0,0.035,4e-05,4.74711]
[1778981588789,35.39,77927.19,0.0,0.035,4e-05,4.74711]
[1778981588827,35.39,77927.19,0.0,0.035,4e-05,4.74711]
[1778981588915,35.39,77927.19,0.0,0.035,4e-05,4.74711]
[1778981588935,35.39,77927.19,0.0,0.035,4e-05,4.74711]
[1778981588991,35.39,77927.19,0.0,0.035,4e-05,4.74711]
[1778981594028,35.39,77932.12,0.0,0.03518,4e-05,4.76723]
[1778981599062,35.39,77931.62,0.0,0.03516,4e-05,4.76543]
[1778981604097,35.39,77931.25,0.0,0.03515,4e-05,4.76419]
[1778981609132,35.39,77933.89,0.0,0.03525,4e-05,4.77513]
[1778981614168,35.39,77941.01,0.0,0.03548,4e-05,4.80088]
[1778981619202,35.39,77943.41,0.0,0.03557,4e-05,4.81074]
[1778981624238,35.39,77945.02,0.0,0.03563,4e-05,4.81742]
[1778981626254,35.39,77928.27,0.0,0.03503,4e-05,4.74984]
[1778981631287,35.39,77925.09,0.0,0.03492,4e-05,4.73792]
[1778981636326,35.4,77935.15,0.0,0.03529,4e-05,4.77907]
[1778981641358,35.4,77934.8,0.0,0.03528,4e-05,4.77821]
[1778981646393,35.4,77928.14,0.0,0.03505,4e-05,4.75199]
[1778981651428,35.4,77928.63,0.0,0.03507,4e-05,4.75454]
[1778981656463,35.4,77925.23,0.0,0.03496,4e-05,4.74149]
[1778981661499,35.4,77925.91,0.0,0.03499,4e-05,4.74489]
[1778981666534,35.4,77926.34,0.0,0.03501,4e-05,4.74726]
[1778981671570,35.41,77926.08,0.0,0.03498,4e-05,4.74368]
[1778981674593,35.41,77915.96,0.0,0.03463,4e-05,4.70362]
[1778981679624,35.41,77919.66,0.0,0.03477,4e-05,4.71929]
[1778981684665,35.41,77926.08,0.0,0.035,4e-05,4.74576]
[1778981690702,35.41,77931.32,0.0,0.03519,4e-05,4.76728]
[1778981695739,35.41,77926.64,0.0,0.03503,4e-05,4.74889]
[1778981700773,35.41,77926.75,0.0,0.03504,4e-05,4.74985]
[1778981705807,35.42,77920.37,0.0,0.03482,4e-05,4.72491]
[1778981708156,35.41,77919.86,0.0,0.03479,4e-05,4.72182]
[1778981708243,35.41,77919.86,0.0,0.03479,4e-05,4.72182]
[1778981708829,35.41,77917.77,0.0,0.03471,4e-05,4.7131]
[1778981709836,35.41,77900.31,0.0,0.0341,3e-05,4.64369]
[1778981709960,35.41,77900.31,0.0,0.0341,3e-05,4.64369]
[1778981710033,35.41,77900.31,0.0,0.0341,3e-05,4.64369]
[1778981710231,35.41,77900.31,0.0,0.0341,3e-05,4.64369]
[1778981710320,35.41,77900.31,0.0,0.0341,3e-05,4.64369]
[1778981710442,35.41,77900.31,0.0,0.0341,3e-05,4.64369]
[1778981710506,35.41,77900.31,0.0,0.0341,3e-05,4.64369]
[1778981710843,35.41,77897.74,0.0,0.03401,3e-05,4.63315]
[1778981710990,35.41,77897.74,0.0,0.03401,3e-05,4.63315]
[1778981711114,35.41,77897.74,0.0,0.03401,3e-05,4.63315]
[1778981711177,35.41,77897.74,0.0,0.03401,3e-05,4.63315]
[1778981711345,35.41,77897.74,0.0,0.03401,3e-05,4.63315]
[1778981711414,35.41,77897.74,0.0,0.03401,3e-05,4.63315]
[1778981711850,35.41,77897.49,0.0,0.03399,3e-05,4.63178]
[1778981717892,35.41,77898.64,0.0,0.03401,3e-05,4.63402]
[1778981722927,35.4,77897.19,0.0,0.03395,3e-05,4.62639]
[1778981727962,35.4,77886.79,0.0,0.03357,3e-05,4.58359]
[1778981730987,35.39,77876.16,0.0,0.0332,3e-05,4.54118]
[1778981732997,35.39,77866.2,0.0,0.03284,3e-05,4.49898]
[1778981735012,35.39,77877.87,0.0,0.03323,3e-05,4.5439]
[1778981741056,35.39,77881.49,0.0,0.03334,3e-05,4.55651]
[1778981746090,35.39,77888.36,0.0,0.03356,3e-05,4.58197]
[1778981751126,35.39,77889.94,0.0,0.03362,3e-05,4.58858]
[1778981756161,35.39,77887.99,0.0,0.03357,3e-05,4.58258]
[1778981759960,35.39,77886.28,0.0,0.03351,3e-05,4.57652]
[1778981760507,35.39,77886.3,0.0,0.03352,3e-05,4.57693]
[1778981760568,35.39,77865.11,0.0,0.0328,3e-05,4.49476]
[1778981762214,35.39,77834.79,0.0,0.03179,3e-05,4.37863]
[1778981767250,35.39,77827.95,0.0,0.03156,3e-05,4.35141]
[1778981769178,35.39,77829.37,0.0,0.0316,3e-05,4.35652]
[1778981769235,35.39,77829.37,0.0,0.0316,3e-05,4.35652]
[1778981769309,35.39,77820.79,0.0,0.03132,3e-05,4.32389]
[1778981772182,35.39,77819.28,0.0,0.03127,3e-05,4.31845]
[1778981772242,35.39,77819.28,0.0,0.03127,3e-05,4.31845]
[1778981772350,35.39,77819.28,0.0,0.03127,3e-05,4.31845]
[1778981772391,35.39,77819.28,0.0,0.03127,3e-05,4.31845]
[1778981772434,35.39,77819.28,0.0,0.03127,3e-05,4.31845]
[1778981772478,35.39,77819.28,0.0,0.03127,3e-05,4.31845]
[1778981772539,35.39,77819.28,0.0,0.03127,3e-05,4.31845]
[1778981772567,35.39,77819.28,0.0,0.03127,3e-05,4.31845]
[1778981772643,35.39,77819.28,0.0,0.03127,3e-05,4.31845]
[1778981772661,35.39,77819.28,0.0,0.03127,3e-05,4.31845]
[1778981772728,35.39,77819.28,0.0,0.03127,3e-05,4.31845]
[1778981772778,35.39,77819.28,0.0,0.03127,3e-05,4.31845]
[1778981772829,35.39,77820.06,0.0,0.0313,3e-05,4.3223]
[1778981778329,35.39,77822.29,0.0,0.03138,3e-05,4.33108]
[1778981781350,35.39,77833.88,0.0,0.03176,3e-05,4.37556]
[1778981786385,35.39,77835.6,0.0,0.03181,3e-05,4.38089]
[1778981789407,35.39,77848.28,0.0,0.03223,3e-05,4.42936]
[1778981794442,35.39,77853.76,0.0,0.0324,3e-05,4.44771]
[1778981796298,35.39,77853.46,0.0,0.03239,3e-05,4.44649]
[1778981796349,35.39,77853.46,0.0,0.03239,3e-05,4.44649]
[1778981796459,35.39,77853.45,0.0,0.03238,3e-05,4.44639]
[1778981798264,35.39,77858.68,0.0,0.03256,3e-05,4.46643]
[1778981798287,35.39,77858.68,0.0,0.03256,3e-05,4.46643]
[1778981798453,35.39,77858.68,0.0,0.03256,3e-05,4.46643]
[1778981798472,35.39,77858.68,0.0,0.03256,3e-05,4.46643]
[1778981798810,35.39,77858.68,0.0,0.03256,3e-05,4.46643]
[1778981798837,35.39,77858.68,0.0,0.03256,3e-05,4.46643]
[1778981798956,35.39,77858.68,0.0,0.03256,3e-05,4.46643]
[1778981798869,35.39,77862.38,0.0,0.03268,3e-05,4.48047]
[1778981799011,35.39,77862.38,0.0,0.03268,3e-05,4.48047]
[1778981799041,35.39,77862.38,0.0,0.03268,3e-05,4.48047]
[1778981799070,35.39,77862.38,0.0,0.03268,3e-05,4.48047]
[1778981799145,35.39,77862.38,0.0,0.03268,3e-05,4.48047]
[1778981799187,35.39,77862.38,0.0,0.03268,3e-05,4.48047]
[1778981799477,35.39,77862.38,0.0,0.03268,3e-05,4.48047]
[1778981804514,35.39,77860.4,0.0,0.03261,3e-05,4.47218]
[1778981809547,35.39,77854.32,0.0,0.0324,3e-05,4.44829]
[1778981814590,35.39,77861.69,0.0,0.03264,3e-05,4.4761]
[1778981819617,35.39,77861.63,0.0,0.03263,3e-05,4.47516]
[1778981824653,35.39,77860.91,0.0,0.03261,3e-05,4.47231]
[1778981829690,35.38,77860.82,0.0,0.0326,3e-05,4.47127]
[1778981834722,35.38,77861.61,0.0,0.03263,3e-05,4.47432]
[1778981837815,35.39,77861.36,0.0,0.03263,3e-05,4.47441]
[1778981838033,35.39,77861.36,0.0,0.03263,3e-05,4.47441]
[1778981838750,35.39,77869.62,0.0,0.03292,3e-05,4.50741]
[1778981839870,35.39,77869.62,0.0,0.03292,3e-05,4.50741]
[1778981839928,35.39,77869.62,0.0,0.03292,3e-05,4.50741]
[1778981839969,35.39,77869.62,0.0,0.03292,3e-05,4.50741]
[1778981839988,35.39,77869.62,0.0,0.03292,3e-05,4.50741]
[1778981840003,35.39,77878.29,0.0,0.03322,3e-05,4.54201]
[1778981840096,35.39,77878.29,0.0,0.03322,3e-05,4.54201]
[1778981840137,35.39,77878.29,0.0,0.03322,3e-05,4.54201]
[1778981840432,35.39,77878.29,0.0,0.03322,3e-05,4.54201]
[1778981840471,35.39,77878.29,0.0,0.03322,3e-05,4.54201]
[1778981840768,35.39,77878.29,0.0,0.03322,3e-05,4.54201]
[1778981840830,35.39,77878.29,0.0,0.03322,3e-05,4.54201]
[1778981840915,35.39,77878.29,0.0,0.03322,3e-05,4.54201]
[1778981840951,35.39,77878.29,0.0,0.03322,3e-05,4.54201]
[1778981840991,35.39,77878.97,0.0,0.03324,3e-05,4.54508]
[1778981843785,35.39,77895.85,0.0,0.03383,3e-05,4.61202]
[1778981848821,35.4,77903.65,0.0,0.03411,3e-05,4.64421]
[1778981852852,35.4,77896.16,0.0,0.03384,3e-05,4.61276]
[1778981858894,35.4,77893.58,0.0,0.03377,3e-05,4.60429]
[1778981863926,35.41,77892.17,0.0,0.03373,3e-05,4.60018]
[1778981868964,35.41,77898.07,0.0,0.03395,3e-05,4.62478]
[1778981873997,35.41,77901.58,0.0,0.03408,3e-05,4.63972]
[1778981880018,35.42,77901.17,0.0,0.03408,3e-05,4.63928]
[1778981885081,35.42,77895.13,0.0,0.03388,3e-05,4.61641]
[1778981890088,35.42,77894.36,0.0,0.03386,3e-05,4.61442]
[1778981895150,35.42,77881.73,0.0,0.03342,3e-05,4.5647]
[1778981900186,35.42,77881.77,0.0,0.03341,3e-05,4.56369]
[1778981905221,35.42,77884.89,0.0,0.03354,3e-05,4.57744]
[1778981910228,35.42,77886.94,0.0,0.03362,3e-05,4.58706]
[1778981915291,35.43,77889.06,0.0,0.03369,3e-05,4.59392]
[1778981920298,35.43,77890.2,0.0,0.03374,3e-05,4.60004]
[1778981925361,35.44,77899.06,0.0,0.03406,3e-05,4.63652]
[1778981930367,35.43,77901.19,0.0,0.03412,3e-05,4.64291]
[1778981935431,35.43,77893.02,0.0,0.03382,3e-05,4.60936]
[1778981940466,35.43,77888.47,0.0,0.03367,3e-05,4.59176]
[1778981945511,35.43,77890.74,0.0,0.03376,3e-05,4.60228]
[1778981950546,35.44,77892.49,0.0,0.03383,3e-05,4.61071]
[1778981955581,35.44,77894.75,0.0,0.03393,3e-05,4.62112]
[1778981960617,35.44,77896.87,0.0,0.03401,3e-05,4.63092]
[1778981966658,35.44,77897.3,0.0,0.03403,3e-05,4.63246]
[1778981971694,35.44,77897.9,0.0,0.03402,3e-05,4.6316]
[1778981978742,35.44,77904.18,0.0,0.03424,3e-05,4.65606]
[1778981984784,35.44,77903.67,0.0,0.03422,3e-05,4.65359]
[1778981990788,35.44,77904.33,0.0,0.03424,3e-05,4.65566]
[1778981995862,35.44,77907.22,0.0,0.03433,3e-05,4.66664]
[1778982000922,35.43,77908.42,0.0,0.03435,4e-05,4.66894]
[1778982001640,35.43,77908.42,0.0,0.03435,4e-05,4.66894]
[1778982001783,35.43,77908.42,0.0,0.03435,4e-05,4.66894]
[1778982001998,35.43,77905.19,0.0,0.03424,3e-05,4.65564]
[1778982003054,35.43,77905.19,0.0,0.03424,3e-05,4.65564]
[1778982003156,35.43,77857.77,0.0,0.03261,3e-05,4.4704]
[1778982003389,35.43,77857.77,0.0,0.03261,3e-05,4.4704]
[1778982003440,35.43,77857.77,0.0,0.03261,3e-05,4.4704]
[1778982003947,35.42,77858.14,0.0,0.03258,3e-05,4.46659]
[1778982004442,35.42,77858.14,0.0,0.03258,3e-05,4.46659]
[1778982004472,35.42,77858.14,0.0,0.03258,3e-05,4.46659]
[1778982004674,35.42,77858.14,0.0,0.03258,3e-05,4.46659]
[1778982004709,35.42,77858.14,0.0,0.03258,3e-05,4.46659]
[1778982004841,35.42,77858.14,0.0,0.03258,3e-05,4.46659]
[1778982004857,35.42,77858.14,0.0,0.03258,3e-05,4.46659]
[1778982004946,35.42,77858.14,0.0,0.03258,3e-05,4.46659]
[1778982004974,35.42,77858.14,0.0,0.03258,3e-05,4.46659]
[1778982005030,35.42,77858.14,0.0,0.03258,3e-05,4.46659]
[1778982005062,35.42,77858.14,0.0,0.03258,3e-05,4.46659]
[1778982005113,35.42,77858.14,0.0,0.03258,3e-05,4.46659]
[1778982005150,35.42,77858.14,0.0,0.03258,3e-05,4.46659]
[1778982005163,35.42,77860.37,0.0,0.03265,3e-05,4.47502]
[1778982010997,35.42,77866.58,0.0,0.03285,3e-05,4.49791]
[1778982016031,35.42,77861.36,0.0,0.03268,3e-05,4.47851]
[1778982018045,35.42,77845.76,0.0,0.03215,3e-05,4.41767]
[1778982021071,35.41,77834.52,0.0,0.03178,3e-05,4.37443]
[1778982024087,35.41,77824.24,0.0,0.03143,3e-05,4.33469]
[1778982028116,35.41,77837.09,0.0,0.03185,3e-05,4.38299]
[1778982033072,35.41,77838.36,0.0,0.03186,3e-05,4.38355]
[1778982033376,35.41,77834.71,0.0,0.03174,3e-05,4.36939]
[1778982034167,35.41,77816.16,0.0,0.03113,3e-05,4.29915]
[1778982035179,35.41,77800.08,0.0,0.03061,3e-05,4.23899]
[1778982035398,35.41,77800.08,0.0,0.03061,3e-05,4.23899]
[1778982035414,35.41,77800.08,0.0,0.03061,3e-05,4.23899]
[1778982035501,35.41,77800.08,0.0,0.03061,3e-05,4.23899]
[1778982035539,35.41,77800.08,0.0,0.03061,3e-05,4.23899]
[1778982035753,35.41,77800.08,0.0,0.03061,3e-05,4.23899]
[1778982035773,35.41,77800.08,0.0,0.03061,3e-05,4.23899]
[1778982036047,35.41,77800.08,0.0,0.03061,3e-05,4.23899]
[1778982036072,35.41,77800.08,0.0,0.03061,3e-05,4.23899]
[1778982036131,35.41,77800.08,0.0,0.03061,3e-05,4.23899]
[1778982036161,35.41,77800.08,0.0,0.03061,3e-05,4.23899]
[1778982036235,35.41,77800.08,0.0,0.03061,3e-05,4.23899]
[1778982036232,35.41,77787.29,0.0,0.03021,3e-05,4.19163]
[1778982036252,35.41,77787.29,0.0,0.03021,3e-05,4.19163]
[1778982036714,35.41,77787.29,0.0,0.03021,3e-05,4.19163]
[1778982036756,35.41,77787.29,0.0,0.03021,3e-05,4.19163]
[1778982037187,35.41,77787.29,0.0,0.03021,3e-05,4.19162]
[1778982042221,35.41,77794.11,0.0,0.03042,3e-05,4.21677]
[1778982043466,35.41,77796.54,0.0,0.0305,3e-05,4.22574]
[1778982043566,35.41,77796.54,0.0,0.0305,3e-05,4.22574]
[1778982043613,35.41,77796.54,0.0,0.0305,3e-05,4.22574]
[1778982043733,35.41,77796.54,0.0,0.0305,3e-05,4.22574]
[1778982043787,35.41,77796.54,0.0,0.0305,3e-05,4.22574]
[1778982043880,35.41,77796.54,0.0,0.0305,3e-05,4.22574]
[1778982043935,35.41,77796.54,0.0,0.0305,3e-05,4.22574]
[1778982044111,35.41,77796.54,0.0,0.0305,3e-05,4.22574]
[1778982044167,35.41,77796.54,0.0,0.0305,3e-05,4.22574]
[1778982044246,35.41,77800.65,0.0,0.03063,3e-05,4.24094]
[1778982044300,35.41,77800.65,0.0,0.03063,3e-05,4.24094]
[1778982044345,35.41,77800.65,0.0,0.03063,3e-05,4.24094]
[1778982045245,35.41,77800.65,0.0,0.03063,3e-05,4.24087]
[1778982051217,35.41,77806.44,0.0,0.03081,3e-05,4.26189]
[1778982052041,35.41,77806.44,0.0,0.03081,3e-05,4.26189]
[1778982052100,35.41,77806.44,0.0,0.03081,3e-05,4.26189]
[1778982052121,35.4,77805.99,0.0,0.0308,3e-05,4.26012]
[1778982052954,35.4,77805.99,0.0,0.0308,3e-05,4.26012]
[1778982053015,35.4,77805.99,0.0,0.0308,3e-05,4.26012]
[1778982053085,35.4,77796.57,0.0,0.03049,3e-05,4.22505]
[1778982054023,35.4,77796.57,0.0,0.03049,3e-05,4.22505]
[1778982054083,35.4,77796.57,0.0,0.03049,3e-05,4.22505]
[1778982054259,35.4,77796.57,0.0,0.03049,3e-05,4.22505]
[1778982054264,35.4,77793.54,0.0,0.0304,3e-05,4.21381]
[1778982057638,35.4,77791.61,0.0,0.03034,3e-05,4.20667]
[1778982057782,35.4,77791.61,0.0,0.03034,3e-05,4.20667]
[1778982057829,35.4,77791.61,0.0,0.03034,3e-05,4.20667]
[1778982057908,35.4,77791.61,0.0,0.03034,3e-05,4.20667]
[1778982057930,35.4,77791.61,0.0,0.03034,3e-05,4.20667]
[1778982058013,35.4,77791.61,0.0,0.03034,3e-05,4.20667]
[1778982058048,35.4,77791.61,0.0,0.03034,3e-05,4.20667]
[1778982058160,35.4,77791.61,0.0,0.03034,3e-05,4.20667]
[1778982058222,35.4,77791.61,0.0,0.03034,3e-05,4.20667]
[1778982058205,35.4,77790.45,0.0,0.0303,3e-05,4.20239]
[1778982058307,35.4,77790.45,0.0,0.0303,3e-05,4.20239]
[1778982058369,35.4,77790.45,0.0,0.0303,3e-05,4.20239]
[1778982058442,35.4,77790.79,0.0,0.03031,3e-05,4.20365]
[1778982064378,35.4,77790.14,0.0,0.03029,3e-05,4.20125]
[1778982066798,35.4,77789.84,0.0,0.03028,3e-05,4.20015]
[1778982066882,35.4,77789.84,0.0,0.03028,3e-05,4.20015]
[1778982066914,35.4,77783.15,0.0,0.03007,3e-05,4.17554]
[1778982071418,35.41,77780.45,0.0,0.02999,3e-05,4.16578]
[1778982071437,35.41,77779.16,0.0,0.02995,3e-05,4.16111]
[1778982072314,35.41,77779.16,0.0,0.02995,3e-05,4.16111]
[1778982072415,35.41,77779.16,0.0,0.02995,3e-05,4.16111]
[1778982073301,35.41,77771.46,0.0,0.02971,3e-05,4.13303]
[1778982073446,35.41,77771.66,0.0,0.02971,3e-05,4.13387]
[1778982075470,35.41,77747.65,0.0,0.02898,3e-05,4.04723]
[1778982079097,35.41,77738.87,0.0,0.02871,3e-05,4.01623]
[1778982079198,35.41,77730.4,0.0,0.02846,3e-05,3.98673]
[1778982080624,35.41,77730.4,0.0,0.02846,3e-05,3.98673]
[1778982080699,35.41,77705.6,0.0,0.02773,3e-05,3.89966]
[1778982082510,35.41,77695.46,0.0,0.02744,3e-05,3.86575]
[1778982084642,35.41,77686.93,0.0,0.0272,3e-05,3.8368]
[1778982085190,35.41,77686.93,0.0,0.0272,3e-05,3.8368]
[1778982085255,35.42,77699.78,0.0,0.02758,3e-05,3.882]
[1778982087547,35.42,77682.21,0.0,0.02709,3e-05,3.82285]
[1778982089615,35.42,77685.34,0.0,0.02718,3e-05,3.83426]
[1778982089646,35.44,77690.33,0.0,0.02738,3e-05,3.8574]
[1778982091579,35.45,77703.69,0.0,0.02781,3e-05,3.90793]
[1778982094597,35.49,77715.96,0.0,0.02828,3e-05,3.9642]
[1778982096612,35.49,77731.08,0.0,0.02874,3e-05,4.01856]
[1778982098625,35.49,77750.86,0.0,0.02935,3e-05,4.09064]
[1778982100641,35.49,77764.57,0.0,0.02979,3e-05,4.14126]
[1778982105675,35.49,77772.17,0.0,0.03003,3e-05,4.16983]
[1778982107263,35.49,77772.17,0.0,0.03003,3e-05,4.16983]
[1778982107300,35.49,77772.17,0.0,0.03003,3e-05,4.16983]
[1778982107301,35.5,77780.59,0.0,0.0303,3e-05,4.20141]
[1778982107349,35.5,77780.59,0.0,0.0303,3e-05,4.20141]
[1778982107447,35.5,77780.59,0.0,0.0303,3e-05,4.20141]
[1778982107525,35.5,77780.59,0.0,0.0303,3e-05,4.20141]
[1778982107552,35.5,77780.59,0.0,0.0303,3e-05,4.20141]
[1778982107612,35.5,77780.59,0.0,0.0303,3e-05,4.20141]
[1778982107657,35.5,77780.59,0.0,0.0303,3e-05,4.20141]
[1778982107707,35.5,77780.59,0.0,0.0303,3e-05,4.20141]
[1778982107783,35.5,77780.59,0.0,0.0303,3e-05,4.20141]
[1778982107861,35.5,77780.59,0.0,0.0303,3e-05,4.20141]
[1778982107872,35.5,77782.49,0.0,0.03036,3e-05,4.20841]
[1778982113730,35.5,77773.82,0.0,0.03009,3e-05,4.17681]
[1778982118044,35.5,77767.3,0.0,0.02989,3e-05,4.15315]
[1778982118080,35.5,77767.3,0.0,0.02989,3e-05,4.15315]
[1778982118090,35.5,77763.39,0.0,0.02977,3e-05,4.13901]
[1778982123800,35.5,77757.32,0.0,0.02959,3e-05,4.11782]
[1778982128837,35.5,77757.85,0.0,0.02961,3e-05,4.12056]
[1778982133872,35.5,77758.69,0.0,0.02964,3e-05,4.12446]
[1778982138909,35.5,77760.58,0.0,0.02971,3e-05,4.13213]
[1778982140824,35.5,77761.07,0.0,0.02973,3e-05,4.13407]
[1778982140923,35.51,77761.06,0.0,0.02973,3e-05,4.13419]
[1778982141929,35.51,77749.31,0.0,0.02937,3e-05,4.09183]
[1778982142853,35.51,77749.31,0.0,0.02937,3e-05,4.09183]
[1778982142954,35.51,77735.18,0.0,0.02894,3e-05,4.04133]
[1778982147972,35.51,77732.83,0.0,0.02888,3e-05,4.03458]
[1778982153007,35.51,77737.07,0.0,0.029,3e-05,4.04847]
[1778982158043,35.52,77726.39,0.0,0.02869,3e-05,4.01201]
[1778982163077,35.52,77720.17,0.0,0.02852,3e-05,3.99192]
[1778982168114,35.53,77713.55,0.0,0.02834,3e-05,3.97069]
[1778982170151,35.53,77699.07,0.0,0.02792,3e-05,3.92069]
[1778982172162,35.53,77688.48,0.0,0.02762,3e-05,3.88483]
[1778982175168,35.55,77678.33,0.0,0.02738,3e-05,3.85661]
[1778982180203,35.57,77689.61,0.0,0.02779,3e-05,3.90424]
[1778982185237,35.58,77697.52,0.0,0.02804,3e-05,3.93436]
[1778982187849,35.58,77696.27,0.0,0.02801,3e-05,3.93091]
[1778982188258,35.58,77701.84,0.0,0.02818,3e-05,3.95091]
[1778982189270,35.58,77687.47,0.0,0.02776,3e-05,3.90106]
[1778982189746,35.58,77687.47,0.0,0.02776,3e-05,3.90106]
[1778982190281,35.58,77679.42,0.0,0.02753,3e-05,3.8736]
[1778982195308,35.59,77671.74,0.0,0.02733,3e-05,3.84988]
[1778982200344,35.6,77670.95,0.0,0.02733,3e-05,3.84998]
[1778982205379,35.6,77684.55,0.0,0.02775,3e-05,3.90029]
[1778982208399,35.62,77696.16,0.0,0.02814,3e-05,3.94561]
[1778982213434,35.63,77703.02,0.0,0.02836,3e-05,3.97194]
[1778982217232,35.63,77704.01,0.0,0.0284,3e-05,3.9761]
[1778982217340,35.63,77704.01,0.0,0.0284,3e-05,3.9761]
[1778982217382,35.63,77704.01,0.0,0.0284,3e-05,3.9761]
[1778982217389,35.63,77705.07,0.0,0.02844,3e-05,3.9805]
[1778982217445,35.63,77705.07,0.0,0.02844,3e-05,3.9805]
[1778982217479,35.63,77705.07,0.0,0.02844,3e-05,3.9805]
[1778982217571,35.63,77705.07,0.0,0.02844,3e-05,3.9805]
[1778982217589,35.63,77705.07,0.0,0.02844,3e-05,3.9805]
[1778982217676,35.63,77705.07,0.0,0.02844,3e-05,3.9805]
[1778982217707,35.63,77705.07,0.0,0.02844,3e-05,3.9805]
[1778982217781,35.63,77705.07,0.0,0.02844,3e-05,3.9805]
[1778982217803,35.63,77705.07,0.0,0.02844,3e-05,3.9805]
[1778982217882,35.63,77706.22,0.0,0.02847,3e-05,3.98456]
[1778982223504,35.64,77703.23,0.0,0.0284,3e-05,3.97584]
[1778982226451,35.64,77702.29,0.0,0.02837,3e-05,3.97284]
[1778982226536,35.64,77700.84,0.0,0.02833,3e-05,3.96806]
[1778982226552,35.64,77696.78,0.0,0.02821,3e-05,3.95413]
[1778982231560,35.65,77687.27,0.0,0.02798,3e-05,3.92575]
[1778982236600,35.67,77678.68,0.0,0.02778,3e-05,3.90199]
[1778982241635,35.67,77679.74,0.0,0.02783,3e-05,3.9079]
[1778982246671,35.68,77671.95,0.0,0.02762,3e-05,3.88332]
[1778982251707,35.68,77675.93,0.0,0.02776,3e-05,3.89952]
[1778982256741,35.69,77682.82,0.0,0.02798,3e-05,3.92632]
[1778982261775,35.72,77691.83,0.0,0.02835,3e-05,3.96999]
[1778982266810,35.73,77692.44,0.0,0.0284,3e-05,3.97516]
[1778982268824,35.75,77703.16,0.0,0.0288,3e-05,4.02318]
[1778982272093,35.78,77707.57,0.0,0.02903,3e-05,4.04981]
[1778982272171,35.78,77707.57,0.0,0.02903,3e-05,4.04981]
[1778982272209,35.78,77707.57,0.0,0.02903,3e-05,4.04981]
[1778982272318,35.78,77707.57,0.0,0.02903,3e-05,4.04981]
[1778982272329,35.78,77707.57,0.0,0.02903,3e-05,4.04981]
[1778982272444,35.78,77707.57,0.0,0.02903,3e-05,4.04981]
[1778982272474,35.78,77707.57,0.0,0.02903,3e-05,4.04981]
[1778982272419,35.78,77715.91,0.0,0.02927,3e-05,4.07719]
[1778982272570,35.78,77715.91,0.0,0.02927,3e-05,4.07719]
[1778982272593,35.78,77715.91,0.0,0.02927,3e-05,4.07719]
[1778982272759,35.78,77715.91,0.0,0.02927,3e-05,4.07719]
[1778982272796,35.78,77715.91,0.0,0.02927,3e-05,4.07719]
[1778982272860,35.78,77718.5,0.0,0.02935,3e-05,4.08696]
[1778982277889,35.79,77717.77,0.0,0.02936,3e-05,4.08798]
[1778982282926,35.79,77727.74,0.0,0.02968,3e-05,4.1257]
[1778982287961,35.8,77725.12,0.0,0.02962,3e-05,4.11849]
[1778982292996,35.81,77728.21,0.0,0.02974,3e-05,4.13182]
[1778982298031,35.81,77737.12,0.0,0.03003,3e-05,4.16615]
[1778982302887,35.81,77739.3,0.0,0.03011,3e-05,4.17559]
[1778982302949,35.81,77739.3,0.0,0.03011,3e-05,4.17559]
[1778982303081,35.81,77739.46,0.0,0.03012,3e-05,4.17656]
[1778982304073,35.82,77719.87,0.0,0.02952,3e-05,4.10597]
[1778982304889,35.82,77719.87,0.0,0.02952,3e-05,4.10597]
[1778982305082,35.82,77704.34,0.0,0.02905,3e-05,4.05075]
[1778982309115,35.82,77715.09,0.0,0.02938,3e-05,4.09016]
[1778982314144,35.82,77715.28,0.0,0.02941,3e-05,4.09299]
[1778982316157,35.82,77699.77,0.0,0.02894,3e-05,4.03819]
[1778982321195,35.83,77709.53,0.0,0.02925,3e-05,4.07431]
[1778982325058,35.83,77712.82,0.0,0.02935,3e-05,4.08676]
[1778982325222,35.83,77714.22,0.0,0.0294,3e-05,4.09227]
[1778982330255,35.84,77724.54,0.0,0.02974,3e-05,4.13208]
[1778982335291,35.84,77729.3,0.0,0.02989,3e-05,4.14838]
[1778982340327,35.85,77728.9,0.0,0.02989,3e-05,4.14886]
[1778982345366,35.85,77733.04,0.0,0.03004,3e-05,4.16573]
[1778982350400,35.86,77733.51,0.0,0.03006,3e-05,4.16913]
[1778982355436,35.86,77736.3,0.0,0.03017,3e-05,4.18089]
[1778982360471,35.86,77739.73,0.0,0.03029,3e-05,4.19496]
[1778982364500,35.87,77751.34,0.0,0.03066,3e-05,4.23861]
[1778982369535,35.87,77760.08,0.0,0.03095,3e-05,4.27181]
[1778982374573,35.87,77768.92,0.0,0.03124,3e-05,4.3053]
[1778982378739,35.87,77765.92,0.0,0.03115,3e-05,4.29481]
[1778982378923,35.87,77765.92,0.0,0.03115,3e-05,4.29481]
[1778982378992,35.87,77765.92,0.0,0.03115,3e-05,4.29481]
[1778982379040,35.87,77765.92,0.0,0.03115,3e-05,4.29481]
[1778982379097,35.87,77765.92,0.0,0.03115,3e-05,4.29481]
[1778982379127,35.87,77765.92,0.0,0.03115,3e-05,4.29481]
[1778982379244,35.87,77765.92,0.0,0.03115,3e-05,4.29481]
[1778982379275,35.87,77765.92,0.0,0.03115,3e-05,4.29481]
[1778982379496,35.87,77765.92,0.0,0.03115,3e-05,4.29481]
[1778982379539,35.87,77765.92,0.0,0.03115,3e-05,4.29481]
[1778982379597,35.87,77765.55,0.0,0.03114,3e-05,4.29357]
[1778982379685,35.87,77765.55,0.0,0.03114,3e-05,4.29357]
[1778982379715,35.87,77765.55,0.0,0.03114,3e-05,4.29357]
[1778982380613,35.87,77765.55,0.0,0.03114,3e-05,4.29371]
[1778982385648,35.87,77761.92,0.0,0.03103,3e-05,4.28101]
[1778982388976,35.88,77757.26,0.0,0.03088,3e-05,4.26413]
[1778982389000,35.88,77757.26,0.0,0.03088,3e-05,4.26413]
[1778982389069,35.88,77750.89,0.0,0.03068,3e-05,4.24088]
[1778982390962,35.88,77750.76,0.0,0.03068,3e-05,4.24061]
[1778982391063,35.88,77745.44,0.0,0.03049,3e-05,4.2184]
[1778982396725,35.88,77753.21,0.0,0.03075,3e-05,4.24831]
[1778982397686,35.88,77753.21,0.0,0.03075,3e-05,4.24831]
[1778982397788,35.88,77753.21,0.0,0.03075,3e-05,4.24831]
[1778982397831,35.88,77753.21,0.0,0.03075,3e-05,4.24831]
[1778982397892,35.88,77753.21,0.0,0.03075,3e-05,4.24831]
[1778982397950,35.88,77753.21,0.0,0.03075,3e-05,4.24831]
[1778982398018,35.88,77753.21,0.0,0.03075,3e-05,4.24831]
[1778982398069,35.88,77753.21,0.0,0.03075,3e-05,4.24831]
[1778982398123,35.88,77753.21,0.0,0.03075,3e-05,4.24831]
[1778982398158,35.88,77753.21,0.0,0.03075,3e-05,4.24831]
[1778982398250,35.88,77753.21,0.0,0.03075,3e-05,4.24831]
[1778982398305,35.88,77753.21,0.0,0.03075,3e-05,4.24831]
[1778982398347,35.88,77756.13,0.0,0.03085,3e-05,4.25924]
[1778982403774,35.88,77757.9,0.0,0.0309,3e-05,4.26547]
[1778982409816,35.88,77759.33,0.0,0.03094,3e-05,4.27021]
[1778982414851,35.88,77762.43,0.0,0.03104,3e-05,4.28127]
[1778982419886,35.88,77764.42,0.0,0.0311,3e-05,4.28832]
[1778982423914,35.88,77776.66,0.0,0.03149,3e-05,4.33404]
[1778982428949,35.88,77775.74,0.0,0.03147,3e-05,4.33142]
[1778982433985,35.88,77774.96,0.0,0.03145,3e-05,4.32923]
[1778982439021,35.88,77774.4,0.0,0.03144,3e-05,4.32778]
[1778982445063,35.88,77784.0,0.0,0.03175,3e-05,4.36403]
[1778982448087,35.88,77794.42,0.0,0.03209,3e-05,4.4032]
[1778982450192,35.88,77810.06,0.0,0.03261,3e-05,4.46223]
[1778982456140,35.88,77811.89,0.0,0.03264,3e-05,4.46539]
[1778982461176,35.88,77812.63,0.0,0.03266,3e-05,4.46761]
[1778982466401,35.88,77815.98,0.0,0.03277,3e-05,4.47986]
[1778982466512,35.88,77815.98,0.0,0.03277,3e-05,4.47986]
[1778982466583,35.88,77815.73,0.0,0.03275,3e-05,4.47856]
[1778982468536,35.88,77815.73,0.0,0.03275,3e-05,4.47839]
[1778982468570,35.88,77815.73,0.0,0.03275,3e-05,4.47839]
[1778982468599,35.88,77815.73,0.0,0.03275,3e-05,4.47839]
[1778982468630,35.88,77815.73,0.0,0.03275,3e-05,4.47839]
[1778982468687,35.88,77817.77,0.0,0.03282,3e-05,4.48577]
[1778982468725,35.88,77817.77,0.0,0.03282,3e-05,4.48577]
[1778982468778,35.88,77817.77,0.0,0.03282,3e-05,4.48577]
[1778982468956,35.88,77817.77,0.0,0.03282,3e-05,4.48577]
[1778982469015,35.88,77817.77,0.0,0.03282,3e-05,4.48577]
[1778982469103,35.88,77817.77,0.0,0.03282,3e-05,4.48577]
[1778982469165,35.88,77817.77,0.0,0.03282,3e-05,4.48577]
[1778982469291,35.88,77817.77,0.0,0.03282,3e-05,4.48577]
[1778982469342,35.88,77817.77,0.0,0.03282,3e-05,4.48577]
[1778982469381,35.88,77814.48,0.0,0.03271,3e-05,4.47323]
[1778982475274,35.87,77812.75,0.0,0.03264,3e-05,4.46568]
[1778982480311,35.87,77809.84,0.0,0.03254,3e-05,4.45395]
[1778982486352,35.87,77808.15,0.0,0.03248,3e-05,4.44674]
[1778982491388,35.87,77805.04,0.0,0.03237,3e-05,4.43431]
[1778982496423,35.87,77805.67,0.0,0.03238,3e-05,4.43606]
[1778982501457,35.87,77808.61,0.0,0.03247,3e-05,4.4465]
[1778982503920,35.87,77812.6,0.0,0.0326,3e-05,4.46134]
[1778982504159,35.87,77812.6,0.0,0.0326,3e-05,4.46134]
[1778982504478,35.87,77812.34,0.0,0.03259,3e-05,4.46035]
[1778982505485,35.86,77789.36,0.0,0.03182,3e-05,4.37155]
[1778982505980,35.86,77789.36,0.0,0.03182,3e-05,4.37155]
[1778982505995,35.86,77789.36,0.0,0.03182,3e-05,4.37155]
[1778982506084,35.86,77789.36,0.0,0.03182,3e-05,4.37155]
[1778982506110,35.86,77789.36,0.0,0.03182,3e-05,4.37155]
[1778982506210,35.86,77789.36,0.0,0.03182,3e-05,4.37155]
[1778982506228,35.86,77789.36,0.0,0.03182,3e-05,4.37155]
[1778982506420,35.86,77789.36,0.0,0.03182,3e-05,4.37155]
[1778982506433,35.86,77789.36,0.0,0.03182,3e-05,4.37155]
[1778982506735,35.86,77781.81,0.0,0.03157,3e-05,4.34296]
[1778982506759,35.86,77781.81,0.0,0.03157,3e-05,4.34296]
[1778982507050,35.86,77781.81,0.0,0.03157,3e-05,4.34296]
[1778982507092,35.86,77781.81,0.0,0.03157,3e-05,4.34296]
[1778982507499,35.86,77781.81,0.0,0.03157,3e-05,4.34267]
[1778982510379,35.86,77778.22,0.0,0.03145,3e-05,4.32871]
[1778982510424,35.86,77778.22,0.0,0.03145,3e-05,4.32871]
[1778982510521,35.86,77770.98,0.0,0.03122,3e-05,4.30153]
[1778982513181,35.86,77780.14,0.0,0.03149,3e-05,4.33275]
[1778982513287,35.86,77780.14,0.0,0.03149,3e-05,4.33275]
[1778982513306,35.86,77780.14,0.0,0.03149,3e-05,4.33275]
[1778982513497,35.86,77780.14,0.0,0.03149,3e-05,4.33275]
[1778982513548,35.86,77780.14,0.0,0.03149,3e-05,4.33275]
[1778982513666,35.86,77780.14,0.0,0.03149,3e-05,4.33275]
[1778982513701,35.86,77780.14,0.0,0.03149,3e-05,4.33275]
[1778982513612,35.86,77782.26,0.0,0.03156,3e-05,4.34069]
[1778982513854,35.86,77782.26,0.0,0.03156,3e-05,4.34069]
[1778982513888,35.86,77782.26,0.0,0.03156,3e-05,4.34069]
[1778982513959,35.86,77782.26,0.0,0.03156,3e-05,4.34069]
[1778982514004,35.86,77782.26,0.0,0.03156,3e-05,4.34069]
[1778982514552,35.86,77782.26,0.0,0.03156,3e-05,4.34071]
[1778982516636,35.86,77781.22,0.0,0.03152,3e-05,4.33655]
[1778982516676,35.86,77781.22,0.0,0.03152,3e-05,4.33655]
[1778982516706,35.86,77777.91,0.0,0.03141,3e-05,4.32367]
[1778982522605,35.85,77766.95,0.0,0.03105,3e-05,4.28172]
[1778982527642,35.85,77761.12,0.0,0.03086,3e-05,4.25938]
[1778982532678,35.85,77760.14,0.0,0.03082,3e-05,4.255]
[1778982537716,35.85,77766.89,0.0,0.03103,3e-05,4.27912]
[1778982542750,35.85,77759.25,0.0,0.03078,3e-05,4.25112]
[1778982546779,35.85,77743.84,0.0,0.0303,3e-05,4.19421]
[1778982550803,35.85,77731.68,0.0,0.02992,3e-05,4.14999]
[1778982555842,35.85,77731.84,0.0,0.02992,3e-05,4.15061]
[1778982560876,35.85,77730.06,0.0,0.02987,3e-05,4.14423]
[1778982565912,35.85,77728.94,0.0,0.02983,3e-05,4.14026]
[1778982571954,35.85,77728.6,0.0,0.0298,3e-05,4.13622]
[1778982576989,35.85,77728.66,0.0,0.02981,3e-05,4.13654]
[1778982581017,35.85,77740.21,0.0,0.03016,3e-05,4.1783]
[1778982586052,35.85,77734.42,0.0,0.02999,3e-05,4.15787]
[1778982592094,35.85,77736.29,0.0,0.03006,3e-05,4.16642]
[1778982597129,35.86,77739.04,0.0,0.03016,3e-05,4.17789]
[1778982602181,35.86,77739.38,0.0,0.03018,3e-05,4.18061]
[1778982611227,35.87,77740.37,0.0,0.03024,3e-05,4.18691]
[1778982617269,35.87,77741.69,0.0,0.0303,3e-05,4.19348]
[1778982624322,35.88,77742.73,0.0,0.03034,3e-05,4.19897]
[1778982629750,35.88,77752.79,0.0,0.03067,3e-05,4.23669]
[1778982629817,35.88,77752.79,0.0,0.03067,3e-05,4.23669]
[1778982629891,35.88,77752.79,0.0,0.03067,3e-05,4.23669]
[1778982629921,35.88,77756.87,0.0,0.0308,3e-05,4.25188]
[1778982629952,35.88,77756.87,0.0,0.0308,3e-05,4.25188]
[1778982630026,35.88,77756.87,0.0,0.0308,3e-05,4.25188]
[1778982630068,35.88,77756.87,0.0,0.0308,3e-05,4.25188]
[1778982630131,35.88,77756.87,0.0,0.0308,3e-05,4.25188]
[1778982630187,35.88,77756.87,0.0,0.0308,3e-05,4.25188]
[1778982630320,35.88,77756.87,0.0,0.0308,3e-05,4.25188]
[1778982630365,35.88,77756.87,0.0,0.0308,3e-05,4.25188]
[1778982630464,35.88,77758.67,0.0,0.03086,3e-05,4.25868]
[1778982636403,35.88,77770.93,0.0,0.03123,3e-05,4.3018]
[1778982641442,35.88,77774.73,0.0,0.03136,3e-05,4.31629]
[1778982646476,35.88,77787.56,0.0,0.03178,3e-05,4.36439]
[1778982651511,35.88,77790.78,0.0,0.03188,3e-05,4.3763]
[1778982656549,35.88,77791.22,0.0,0.03189,3e-05,4.37775]
[1778982661582,35.88,77792.81,0.0,0.03194,3e-05,4.38346]
[1778982666616,35.88,77791.52,0.0,0.0319,3e-05,4.37836]
[1778982671651,35.88,77783.85,0.0,0.03165,3e-05,4.34942]
[1778982676686,35.88,77781.82,0.0,0.03158,3e-05,4.34188]
[1778982681723,35.88,77784.43,0.0,0.03167,3e-05,4.3517]
[1778982686761,35.88,77784.63,0.0,0.03167,3e-05,4.35251]
[1778982691793,35.88,77785.87,0.0,0.03169,3e-05,4.35418]
[1778982696832,35.88,77784.86,0.0,0.03166,3e-05,4.35052]
[1778982701863,35.88,77774.95,0.0,0.03134,3e-05,4.31388]
[1778982701972,35.88,77774.95,0.0,0.03134,3e-05,4.31388]
[1778982702144,35.88,77774.95,0.0,0.03134,3e-05,4.31388]
[1778982702873,35.88,77773.97,0.0,0.03132,3e-05,4.31044]
[1778982707910,35.88,77773.46,0.0,0.0313,3e-05,4.30909]
[1778982714729,35.88,77772.91,0.0,0.03129,3e-05,4.30751]
[1778982719990,35.89,77768.07,0.0,0.03114,3e-05,4.29056]
[1778982725983,35.89,77768.54,0.0,0.03117,3e-05,4.29306]
[1778982731067,35.89,77771.58,0.0,0.03127,3e-05,4.30484]
[1778982736102,35.89,77771.06,0.0,0.03125,3e-05,4.30336]
[1778982741138,35.89,77765.62,0.0,0.03108,3e-05,4.28371]
[1778982747180,35.89,77759.32,0.0,0.03089,3e-05,4.26135]
[1778982752217,35.9,77756.63,0.0,0.03079,3e-05,4.24936]
[1778982757252,35.9,77755.64,0.0,0.03077,3e-05,4.24668]
[1778982762285,35.9,77757.49,0.0,0.03084,3e-05,4.25444]
[1778982767321,35.9,77755.95,0.0,0.0308,3e-05,4.24978]
[1778982772358,35.9,77755.17,0.0,0.03078,3e-05,4.24793]
[1778982775491,35.91,77760.43,0.0,0.03095,3e-05,4.26764]
[1778982775556,35.91,77760.43,0.0,0.03095,3e-05,4.26764]
[1778982775621,35.91,77760.43,0.0,0.03095,3e-05,4.26764]
[1778982775661,35.91,77760.43,0.0,0.03095,3e-05,4.26764]
[1778982775712,35.91,77760.43,0.0,0.03095,3e-05,4.26764]
[1778982775769,35.91,77760.43,0.0,0.03095,3e-05,4.26764]
[1778982775806,35.91,77760.43,0.0,0.03095,3e-05,4.26764]
[1778982775874,35.91,77760.43,0.0,0.03095,3e-05,4.26764]
[1778982775928,35.91,77760.43,0.0,0.03095,3e-05,4.26764]
[1778982775976,35.91,77760.43,0.0,0.03095,3e-05,4.26764]
[1778982776014,35.91,77760.43,0.0,0.03095,3e-05,4.26764]
[1778982775972,35.91,77761.7,0.0,0.031,3e-05,4.27264]
[1778982776386,35.91,77761.7,0.0,0.031,3e-05,4.27264]
[1778982781421,35.91,77763.34,0.0,0.03105,3e-05,4.27944]
[1778982789999,35.91,77767.9,0.0,0.03121,3e-05,4.29693]
[1778982795520,35.91,77773.22,0.0,0.03138,3e-05,4.31752]
[1778982799336,35.91,77773.23,0.0,0.03138,3e-05,4.31764]
[1778982799388,35.91,77773.23,0.0,0.03138,3e-05,4.31764]
[1778982799547,35.91,77773.11,0.0,0.03138,3e-05,4.31744]
[1778982800273,35.91,77773.11,0.0,0.03138,3e-05,4.31744]
[1778982800310,35.91,77773.11,0.0,0.03138,3e-05,4.31744]
[1778982800333,35.91,77773.11,0.0,0.03138,3e-05,4.31744]
[1778982800367,35.91,77773.11,0.0,0.03138,3e-05,4.31744]
[1778982801281,35.91,77776.24,0.0,0.03148,3e-05,4.32915]
[1778982801316,35.91,77776.24,0.0,0.03148,3e-05,4.32915]
[1778982801659,35.91,77776.24,0.0,0.03148,3e-05,4.32915]
[1778982801700,35.91,77776.24,0.0,0.03148,3e-05,4.32915]
[1778982801785,35.91,77776.24,0.0,0.03148,3e-05,4.32915]
[1778982801818,35.91,77776.24,0.0,0.03148,3e-05,4.32915]
[1778982801912,35.91,77776.24,0.0,0.03148,3e-05,4.32915]
[1778982801966,35.91,77776.24,0.0,0.03148,3e-05,4.32915]
[1778982802016,35.91,77776.24,0.0,0.03148,3e-05,4.32915]
[1778982802055,35.91,77776.24,0.0,0.03148,3e-05,4.32915]
[1778982801979,35.91,77776.2,0.0,0.03148,3e-05,4.32912]
[1778982802121,35.91,77776.2,0.0,0.03148,3e-05,4.32912]
[1778982802150,35.91,77776.2,0.0,0.03148,3e-05,4.32912]
[1778982802568,35.91,77776.2,0.0,0.03148,3e-05,4.32912]
[1778982807603,35.91,77775.88,0.0,0.03148,3e-05,4.32861]
[1778982815411,35.91,77775.63,0.0,0.03147,3e-05,4.3278]
[1778982820694,35.92,77775.13,0.0,0.03144,3e-05,4.32357]
[1778982825729,35.91,77775.18,0.0,0.03144,3e-05,4.32281]
[1778982830764,35.91,77778.15,0.0,0.03152,3e-05,4.33261]
[1778982835799,35.91,77778.57,0.0,0.03152,3e-05,4.33284]
[1778982840834,35.91,77785.22,0.0,0.03173,3e-05,4.35692]
[1778982846833,35.91,77786.89,0.0,0.03178,3e-05,4.36316]
[1778982851916,35.91,77786.49,0.0,0.03177,3e-05,4.36162]
[1778982856951,35.91,77786.62,0.0,0.03178,3e-05,4.36206]
[1778982857988,35.91,77786.62,0.0,0.03178,3e-05,4.36206]
[1778982858008,35.91,77786.62,0.0,0.03178,3e-05,4.36206]
[1778982858061,35.91,77786.47,0.0,0.03177,3e-05,4.36148]
[1778982864001,35.91,77786.33,0.0,0.03177,3e-05,4.36093]
[1778982869037,35.91,77786.34,0.0,0.03177,3e-05,4.36093]
[1778982874076,35.91,77786.34,0.0,0.03174,3e-05,4.35788]
[1778982877097,35.91,77775.48,0.0,0.03139,3e-05,4.31757]
[1778982883140,35.91,77777.62,0.0,0.03147,3e-05,4.32599]
[1778982888175,35.91,77769.38,0.0,0.0312,3e-05,4.29456]
[1778982894217,35.91,77770.3,0.0,0.03123,3e-05,4.29882]
[1778982899252,35.91,77770.7,0.0,0.03125,3e-05,4.30103]
[1778982904288,35.91,77777.98,0.0,0.03149,3e-05,4.32873]
[1778982909321,35.91,77777.98,0.0,0.03149,3e-05,4.32804]
[1778982915365,35.91,77780.74,0.0,0.03157,3e-05,4.3377]
[1778982920399,35.9,77779.47,0.0,0.03152,3e-05,4.33193]
[1778982925434,35.9,77778.35,0.0,0.03147,3e-05,4.32677]
[1778982930469,35.9,77778.74,0.0,0.03148,3e-05,4.32733]
[1778982935505,35.9,77777.58,0.0,0.03141,3e-05,4.31912]
[1778982940540,35.9,77776.68,0.0,0.03138,3e-05,4.31492]
[1778982945575,35.89,77776.06,0.0,0.03135,3e-05,4.31177]
[1778982950610,35.89,77775.84,0.0,0.03133,3e-05,4.31007]
[1778982955646,35.89,77775.72,0.0,0.03132,3e-05,4.30876]
[1778982964708,35.89,77774.61,0.0,0.03127,3e-05,4.30313]
[1778982969743,35.88,77773.49,0.0,0.03123,3e-05,4.29814]
[1778982977744,35.88,77773.52,0.0,0.03123,3e-05,4.29782]
[1778982985855,35.88,77773.16,0.0,0.03121,3e-05,4.29603]
[1778982991898,35.88,77773.05,0.0,0.03118,3e-05,4.29162]
[1778982997939,35.88,77773.1,0.0,0.03117,3e-05,4.29082]
[1778983004989,35.87,77774.03,0.0,0.03119,3e-05,4.29305]
[1778983011032,35.87,77774.12,0.0,0.03119,3e-05,4.29237]
[1778983017074,35.87,77775.23,0.0,0.03121,3e-05,4.29548]
[1778983022109,35.87,77772.46,0.0,0.03112,3e-05,4.28445]
[1778983027145,35.87,77773.29,0.0,0.03114,3e-05,4.2868]
[1778983031173,35.87,77757.75,0.0,0.03064,3e-05,4.22903]
[1778983036211,35.86,77757.04,0.0,0.03061,3e-05,4.22619]
[1778983041243,35.86,77755.31,0.0,0.03056,3e-05,4.21961]
[1778983048292,35.86,77754.93,0.0,0.03054,3e-05,4.21799]
[1778983050473,35.86,77754.57,0.0,0.03053,3e-05,4.21664]
[1778983051314,35.86,77747.29,0.0,0.03028,3e-05,4.1871]
[1778983052462,35.86,77742.79,0.0,0.03014,3e-05,4.17078]
[1778983053327,35.86,77741.95,0.0,0.03012,3e-05,4.16777]
[1778983058365,35.86,77736.49,0.0,0.02995,3e-05,4.14823]
[1778983063400,35.87,77733.76,0.0,0.02987,3e-05,4.13865]
[1778983068433,35.87,77740.53,0.0,0.03008,3e-05,4.1632]
[1778983074475,35.87,77744.39,0.0,0.0302,3e-05,4.17715]
[1778983079510,35.86,77753.18,0.0,0.03047,3e-05,4.20902]
[1778983084544,35.87,77752.18,0.0,0.03045,3e-05,4.20601]
[1778983089582,35.87,77752.06,0.0,0.03045,3e-05,4.20681]
[1778983090628,35.87,77752.06,0.0,0.03045,3e-05,4.20681]
[1778983090691,35.87,77741.41,0.0,0.03012,3e-05,4.16827]
[1778983092572,35.87,77741.41,0.0,0.03012,3e-05,4.16829]
[1778983092615,35.87,77733.57,0.0,0.02988,3e-05,4.13994]
[1778983098377,35.87,77729.64,0.0,0.02976,3e-05,4.12599]
[1778983098644,35.87,77728.04,0.0,0.02971,3e-05,4.12035]
[1778983100405,35.87,77716.01,0.0,0.02934,3e-05,4.07734]
[1778983100658,35.87,77713.0,0.0,0.02925,3e-05,4.06674]
[1778983105695,35.87,77707.62,0.0,0.0291,3e-05,4.04843]
[1778983109727,35.88,77693.41,0.0,0.02868,3e-05,3.99902]
[1778983112749,35.88,77684.9,0.0,0.02841,3e-05,3.96718]
[1778983117786,35.88,77687.56,0.0,0.0285,3e-05,3.97808]
[1778983122822,35.89,77682.36,0.0,0.02836,3e-05,3.96144]
[1778983127859,35.89,77675.41,0.0,0.02817,3e-05,3.93885]
[1778983132892,35.89,77675.26,0.0,0.02818,3e-05,3.94011]
[1778983137928,35.9,77668.44,0.0,0.028,3e-05,3.91824]
[1778983143970,35.9,77663.29,0.0,0.02786,3e-05,3.90241]
[1778983149003,35.91,77674.96,0.0,0.02823,3e-05,3.9453]
[1778983154039,35.91,77679.08,0.0,0.02836,3e-05,3.96142]
[1778983159073,35.92,77680.77,0.0,0.02843,3e-05,3.96899]
[1778983165115,35.92,77682.35,0.0,0.02849,3e-05,3.9765]
[1778983170152,35.93,77684.15,0.0,0.02856,3e-05,3.98442]
[1778983175194,35.93,77683.42,0.0,0.02853,3e-05,3.98088]
[1778983180228,35.94,77683.68,0.0,0.02856,3e-05,3.98377]
[1778983185263,35.94,77684.4,0.0,0.02859,3e-05,3.98792]
[1778983190297,35.94,77685.02,0.0,0.02863,3e-05,3.99174]
[1778983195332,35.95,77685.45,0.0,0.02865,3e-05,3.99491]
[1778983200368,35.95,77684.33,0.0,0.02864,3e-05,3.99264]
[1778983205403,35.96,77679.08,0.0,0.02849,3e-05,3.97609]
[1778983207420,35.96,77690.28,0.0,0.02884,3e-05,4.01642]
[1778983212456,35.96,77685.11,0.0,0.0287,3e-05,3.9997]
[1778983217489,35.97,77688.05,0.0,0.0288,3e-05,4.01154]
[1778983222524,35.97,77688.95,0.0,0.02884,3e-05,4.01612]
[1778983227559,35.97,77691.26,0.0,0.02892,3e-05,4.02565]
[1778983232594,35.98,77689.93,0.0,0.02887,3e-05,4.01941]
[1778983237630,35.98,77688.39,0.0,0.02883,3e-05,4.01533]
[1778983241662,35.98,77702.29,0.0,0.02926,3e-05,4.06553]
[1778983243674,35.98,77713.63,0.0,0.02961,3e-05,4.10625]
[1778983248708,35.98,77720.41,0.0,0.02982,3e-05,4.13102]
[1778983253744,35.98,77726.96,0.0,0.03003,3e-05,4.15494]
[1778983259713,35.99,77726.32,0.0,0.03001,3e-05,4.15274]
[1778983264820,35.99,77723.7,0.0,0.02993,3e-05,4.1434]
[1778983269857,35.99,77724.14,0.0,0.02994,3e-05,4.14504]
[1778983274891,35.99,77733.04,0.0,0.03022,3e-05,4.17705]
[1778983279924,35.98,77737.3,0.0,0.03035,3e-05,4.19225]
[1778983284960,35.98,77745.82,0.0,0.03061,3e-05,4.22285]
[1778983289995,35.98,77746.8,0.0,0.03064,3e-05,4.2259]
[1778983293019,35.98,77760.32,0.0,0.03104,3e-05,4.27202]
[1778983298053,35.98,77767.18,0.0,0.03126,3e-05,4.29694]
[1778983303089,35.98,77768.33,0.0,0.03131,3e-05,4.30299]
[1778983309169,35.99,77771.72,0.0,0.03144,3e-05,4.3181]
[1778983311183,35.99,77758.77,0.0,0.03104,3e-05,4.27118]
[1778983316218,36.0,77751.27,0.0,0.03082,3e-05,4.24623]
[1778983318233,36.0,77738.57,0.0,0.03043,3e-05,4.20104]
[1778983322260,36.01,77727.29,0.0,0.0301,3e-05,4.16272]
[1778983325678,36.01,77723.99,0.0,0.03002,3e-05,4.15276]
[1778983326290,36.01,77721.97,0.0,0.02996,3e-05,4.14614]
[1778983327299,36.02,77702.45,0.0,0.02937,3e-05,4.07699]
[1778983327919,36.02,77702.45,0.0,0.02937,3e-05,4.07699]
[1778983328303,36.02,77691.96,0.0,0.02906,3e-05,4.04056]
[1778983333338,36.03,77685.86,0.0,0.02891,3e-05,4.02308]
[1778983338374,36.04,77683.81,0.0,0.02888,3e-05,4.01995]
[1778983342402,36.05,77696.37,0.0,0.02929,3e-05,4.06764]
[1778983347437,36.06,77700.45,0.0,0.02945,3e-05,4.08593]
[1778983352473,36.06,77703.71,0.0,0.02955,3e-05,4.0976]
[1778983357507,36.07,77712.97,0.0,0.02987,3e-05,4.13495]
[1778983362543,36.08,77713.81,0.0,0.02993,3e-05,4.14192]
[1778983367577,36.09,77714.14,0.0,0.02997,3e-05,4.14627]
[1778983372613,36.1,77711.44,0.0,0.02991,3e-05,4.1398]
[1778983377647,36.11,77711.48,0.0,0.02994,3e-05,4.14318]
[1778983382682,36.11,77707.07,0.0,0.02984,3e-05,4.13063]
[1778983387719,36.12,77716.08,0.0,0.03014,3e-05,4.16628]
[1778983392752,36.13,77722.17,0.0,0.03036,3e-05,4.19142]
[1778983397788,36.14,77724.82,0.0,0.03047,3e-05,4.20412]
[1778983402825,36.14,77721.25,0.0,0.03038,3e-05,4.19415]
[1778983407858,36.15,77720.17,0.0,0.03038,3e-05,4.19307]
[1778983412892,36.16,77716.98,0.0,0.03028,3e-05,4.18132]
[1778983417928,36.16,77721.43,0.0,0.03044,3e-05,4.20004]
[1778983422964,36.17,77723.58,0.0,0.03053,3e-05,4.21041]
[1778983427997,36.18,77726.33,0.0,0.03064,3e-05,4.22289]
[1778983433033,36.18,77724.71,0.0,0.03061,3e-05,4.21942]
[1778983440081,36.19,77721.7,0.0,0.03054,3e-05,4.2118]
[1778983445115,36.19,77718.27,0.0,0.03046,3e-05,4.20165]
[1778983450151,36.2,77719.35,0.0,0.03051,3e-05,4.20779]
[1778983455186,36.2,77725.98,0.0,0.03073,3e-05,4.23351]
[1778983460221,36.21,77733.12,0.0,0.03098,3e-05,4.26186]
[1778983465257,36.21,77733.39,0.0,0.031,3e-05,4.2645]
[1778983467452,36.21,77729.97,0.0,0.0309,3e-05,4.25238]
[1778983467499,36.22,77726.19,0.0,0.03078,3e-05,4.23897]
[1778983468115,36.22,77726.19,0.0,0.03078,3e-05,4.23897]
[1778983468442,36.22,77726.19,0.0,0.03078,3e-05,4.23897]
[1778983469123,36.22,77722.41,0.0,0.03066,3e-05,4.22561]
[1778983469283,36.22,77722.41,0.0,0.03067,3e-05,4.22604]
[1778983474319,36.22,77722.61,0.0,0.03067,3e-05,4.22593]
[1778983476334,36.22,77734.54,0.0,0.03106,3e-05,4.27019]
[1778983481369,36.23,77735.92,0.0,0.03112,3e-05,4.27705]
[1778983486404,36.23,77744.57,0.0,0.03141,3e-05,4.31049]
[1778983491450,36.24,77744.88,0.0,0.03143,3e-05,4.31286]
[1778983496485,36.24,77744.67,0.0,0.03144,3e-05,4.31394]
[1778983501519,36.24,77745.98,0.0,0.03149,3e-05,4.32031]
[1778983509576,36.25,77744.29,0.0,0.03146,3e-05,4.31651]
[1778983515618,36.25,77742.87,0.0,0.03143,3e-05,4.31313]
[1778983520653,36.26,77747.28,0.0,0.03158,3e-05,4.33064]
[1778983525688,36.26,77749.48,0.0,0.03167,3e-05,4.34047]
[1778983531625,36.27,77751.16,0.0,0.03172,3e-05,4.34536]
[1778983536766,36.27,77750.81,0.0,0.03172,3e-05,4.34576]
[1778983541801,36.27,77744.23,0.0,0.03152,3e-05,4.32306]
[1778983546836,36.28,77743.53,0.0,0.03151,3e-05,4.32205]
[1778983550863,36.28,77732.33,0.0,0.03117,3e-05,4.28229]
[1778983555898,36.28,77729.25,0.0,0.03109,3e-05,4.273]
[1778983561940,36.29,77732.24,0.0,0.0312,3e-05,4.28625]
[1778983566976,36.29,77735.05,0.0,0.03131,3e-05,4.29844]
[1778983572839,36.3,77736.79,0.0,0.03138,3e-05,4.30666]
[1778983572915,36.3,77736.79,0.0,0.03139,3e-05,4.30702]
[1778983574648,36.3,77736.79,0.0,0.03139,3e-05,4.30702]
[1778983574711,36.3,77731.21,0.0,0.03121,3e-05,4.2869]
[1778983580073,36.31,77741.04,0.0,0.03154,3e-05,4.32514]
[1778983585108,36.31,77742.92,0.0,0.03162,3e-05,4.33361]
[1778983590142,36.31,77742.29,0.0,0.03161,3e-05,4.33274]
[1778983595177,36.32,77742.03,0.0,0.03159,3e-05,4.33017]
[1778983600212,36.32,77742.76,0.0,0.03163,3e-05,4.33418]
[1778983605248,36.32,77739.61,0.0,0.03154,3e-05,4.32386]
[1778983611289,36.33,77739.28,0.0,0.03154,3e-05,4.32424]
[1778983616324,36.33,77748.05,0.0,0.03183,3e-05,4.35776]
[1778983621360,36.33,77750.73,0.0,0.03193,3e-05,4.36872]
[1778983626395,36.33,77751.29,0.0,0.03196,3e-05,4.3717]
[1778983631429,36.34,77750.33,0.0,0.03193,3e-05,4.36902]
[1778983637473,36.34,77748.64,0.0,0.03189,3e-05,4.36385]
[1778983644522,36.34,77750.1,0.0,0.03194,3e-05,4.37049]
[1778983649558,36.34,77748.56,0.0,0.0319,3e-05,4.36564]
[1778983654593,36.35,77745.88,0.0,0.0318,3e-05,4.35357]
[1778983659627,36.35,77745.51,0.0,0.0318,3e-05,4.35314]
[1778983664662,36.35,77752.37,0.0,0.03203,3e-05,4.3795]
[1778983670705,36.35,77755.99,0.0,0.03216,3e-05,4.39406]
[1778983675740,36.36,77760.7,0.0,0.03232,3e-05,4.41254]
[1778983680774,36.36,77763.8,0.0,0.03243,3e-05,4.42504]
[1778983685809,36.36,77766.64,0.0,0.03253,3e-05,4.43643]
[1778983690844,36.36,77772.84,0.0,0.03274,3e-05,4.46053]
[1778983698900,36.36,77775.81,0.0,0.03285,3e-05,4.47302]
[1778983703935,36.37,77782.44,0.0,0.03308,3e-05,4.49908]
[1778983708970,36.37,77785.2,0.0,0.03318,3e-05,4.51039]
[1778983714005,36.37,77787.3,0.0,0.03323,3e-05,4.51613]
[1778983719040,36.37,77788.97,0.0,0.0333,3e-05,4.52335]
[1778983724076,36.37,77782.76,0.0,0.0331,3e-05,4.50077]
[1778983730117,36.38,77786.91,0.0,0.03325,3e-05,4.51756]
[1778983735153,36.38,77789.88,0.0,0.03336,3e-05,4.53007]
[1778983741196,36.38,77795.7,0.0,0.03356,3e-05,4.55331]
[1778983746231,36.38,77802.14,0.0,0.03379,3e-05,4.57867]
[1778983751266,36.39,77802.55,0.0,0.03381,3e-05,4.58098]
[1778983756310,36.39,77795.81,0.0,0.03359,3e-05,4.55607]
[1778983763351,36.39,77796.91,0.0,0.03363,3e-05,4.56155]
[1778983768390,36.39,77797.4,0.0,0.03366,3e-05,4.56431]
[1778983775436,36.4,77798.0,0.0,0.03367,3e-05,4.56475]
[1778983776595,36.4,77798.0,0.0,0.03367,3e-05,4.56475]
[1778983776685,36.4,77805.27,0.0,0.03392,3e-05,4.59277]
[1778983778726,36.4,77805.27,0.0,0.03392,3e-05,4.5929]
[1778983778734,36.4,77807.22,0.0,0.03399,3e-05,4.6005]
[1778983785507,36.4,77802.17,0.0,0.03382,3e-05,4.58183]
[1778983790542,36.4,77795.61,0.0,0.0336,3e-05,4.55707]
[1778983795577,36.4,77794.26,0.0,0.03356,3e-05,4.55231]
[1778983800612,36.4,77792.59,0.0,0.03351,3e-05,4.54614]
[1778983805655,36.4,77800.72,0.0,0.03378,3e-05,4.57716]
[1778983810689,36.4,77795.88,0.0,0.03362,3e-05,4.55867]
[1778983815725,36.4,77794.08,0.0,0.03356,3e-05,4.5518]
[1778983820759,36.4,77803.81,0.0,0.03388,3e-05,4.58886]
[1778983825793,36.4,77806.21,0.0,0.03396,3e-05,4.59783]
[1778983830828,36.4,77806.9,0.0,0.03398,3e-05,4.60022]
[1778983835864,36.4,77809.39,0.0,0.03404,3e-05,4.60641]
[1778983837427,36.4,77809.95,0.0,0.03406,3e-05,4.6085]
[1778983837879,36.4,77813.46,0.0,0.03418,3e-05,4.62196]
[1778983838886,36.4,77831.91,0.0,0.03481,3e-05,4.69337]
[1778983839668,36.4,77831.91,0.0,0.03481,3e-05,4.69337]
[1778983839892,36.4,77842.26,0.0,0.03517,3e-05,4.73361]
[1778983840713,36.4,77842.26,0.0,0.03517,3e-05,4.73361]
[1778983840905,36.4,77844.53,0.0,0.03525,3e-05,4.74225]
[1778983841537,36.4,77844.53,0.0,0.03525,3e-05,4.74225]
[1778983842216,36.4,77844.53,0.0,0.03525,3e-05,4.74225]
[1778983841910,36.4,77858.04,0.0,0.03572,4e-05,4.79518]
[1778983842916,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983843344,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983843361,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983843427,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983843449,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983843574,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983843600,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983843660,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983843742,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983843775,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983843995,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983844010,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983844141,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983844156,36.4,77874.44,0.0,0.0363,4e-05,4.85995]
[1778983844168,36.39,77878.28,0.0,0.03643,4e-05,4.87435]
[1778983849966,36.39,77869.8,0.0,0.03611,4e-05,4.83829]
[1778983851245,36.39,77867.92,0.0,0.03604,4e-05,4.83041]
[1778983851305,36.39,77867.92,0.0,0.03604,4e-05,4.83041]
[1778983851978,36.39,77866.1,0.0,0.03597,4e-05,4.82278]
[1778983855834,36.38,77863.68,0.0,0.03587,4e-05,4.81203]
[1778983856016,36.38,77857.84,0.0,0.03566,4e-05,4.78853]
[1778983857791,36.38,77853.79,0.0,0.03552,4e-05,4.77221]
[1778983858026,36.38,77851.87,0.0,0.03545,4e-05,4.76432]
[1778983863063,36.38,77856.11,0.0,0.03558,4e-05,4.77944]
[1778983863421,36.38,77856.11,0.0,0.03558,4e-05,4.77944]
[1778983863566,36.38,77856.11,0.0,0.03558,4e-05,4.77944]
[1778983863601,36.38,77856.11,0.0,0.03558,4e-05,4.77944]
[1778983863735,36.38,77856.11,0.0,0.03558,4e-05,4.77944]
[1778983863778,36.38,77856.11,0.0,0.03558,4e-05,4.77944]
[1778983863839,36.38,77856.11,0.0,0.03558,4e-05,4.77944]
[1778983863867,36.38,77856.11,0.0,0.03558,4e-05,4.77944]
[1778983863924,36.38,77856.11,0.0,0.03558,4e-05,4.77944]
[1778983863961,36.38,77856.11,0.0,0.03558,4e-05,4.77944]
[1778983864028,36.38,77856.11,0.0,0.03558,4e-05,4.77944]
[1778983864055,36.38,77856.11,0.0,0.03558,4e-05,4.77944]
[1778983864129,36.38,77859.72,0.0,0.0357,4e-05,4.79291]
[1778983868425,36.37,77863.12,0.0,0.03581,4e-05,4.80517]
[1778983868476,36.37,77863.12,0.0,0.03581,4e-05,4.80517]
[1778983869108,36.37,77870.73,0.0,0.03608,4e-05,4.83498]
[1778983871588,36.37,77860.86,0.0,0.03572,4e-05,4.79496]
[1778983871628,36.37,77860.86,0.0,0.03572,4e-05,4.79496]
[1778983871672,36.37,77860.86,0.0,0.03572,4e-05,4.79496]
[1778983871722,36.37,77860.86,0.0,0.03572,4e-05,4.79496]
[1778983871777,36.37,77860.86,0.0,0.03572,4e-05,4.79496]
[1778983871819,36.37,77860.86,0.0,0.03572,4e-05,4.79496]
[1778983871882,36.37,77860.86,0.0,0.03572,4e-05,4.79496]
[1778983871924,36.37,77860.86,0.0,0.03572,4e-05,4.79496]
[1778983872050,36.37,77860.86,0.0,0.03572,4e-05,4.79496]
[1778983872084,36.37,77860.86,0.0,0.03572,4e-05,4.79496]
[1778983872155,36.37,77860.86,0.0,0.03572,4e-05,4.79496]
[1778983872257,36.37,77860.86,0.0,0.03572,4e-05,4.79496]
[1778983872172,36.37,77852.37,0.0,0.03542,4e-05,4.76107]
[1778983873136,36.37,77852.37,0.0,0.03541,4e-05,4.76072]
[1778983878173,36.37,77850.05,0.0,0.03532,4e-05,4.74996]
[1778983883207,36.36,77855.44,0.0,0.03549,4e-05,4.76953]
[1778983888241,36.36,77853.9,0.0,0.03542,4e-05,4.76175]
[1778983890445,36.36,77853.07,0.0,0.03539,4e-05,4.75782]
[1778983890637,36.36,77853.07,0.0,0.03539,4e-05,4.75782]
[1778983890682,36.36,77853.07,0.0,0.03539,4e-05,4.75782]
[1778983890824,36.36,77853.07,0.0,0.03539,4e-05,4.75782]
[1778983890858,36.36,77853.07,0.0,0.03539,4e-05,4.75782]
[1778983891035,36.36,77853.07,0.0,0.03539,4e-05,4.75782]
[1778983891064,36.36,77853.07,0.0,0.03539,4e-05,4.75782]
[1778983891139,36.36,77853.07,0.0,0.03539,4e-05,4.75782]
[1778983891182,36.36,77853.07,0.0,0.03539,4e-05,4.75782]
[1778983891223,36.36,77853.07,0.0,0.03539,4e-05,4.75782]
[1778983891271,36.36,77853.07,0.0,0.03539,4e-05,4.75782]
[1778983891240,36.36,77852.85,0.0,0.03535,4e-05,4.75345]
[1778983893503,36.35,77852.65,0.0,0.03534,4e-05,4.75202]
[1778983893614,36.35,77852.65,0.0,0.03534,4e-05,4.75202]
[1778983894012,36.35,77852.65,0.0,0.03534,4e-05,4.75202]
[1778983894283,36.35,77841.03,0.0,0.03493,3e-05,4.70615]
[1778983895467,36.35,77841.03,0.0,0.03493,3e-05,4.70615]
[1778983895526,36.35,77832.96,0.0,0.03465,3e-05,4.67445]
[1778983901332,36.35,77834.56,0.0,0.03469,3e-05,4.6794]
[1778983907375,36.35,77830.46,0.0,0.03454,3e-05,4.66216]
[1778983912409,36.34,77828.44,0.0,0.03446,3e-05,4.65323]
[1778983917445,36.34,77828.01,0.0,0.03444,3e-05,4.65044]
[1778983923486,36.34,77827.41,0.0,0.0344,3e-05,4.64672]
[1778983928521,36.34,77825.37,0.0,0.03432,3e-05,4.63767]
[1778983933556,36.33,77828.32,0.0,0.03441,3e-05,4.64799]
[1778983938595,36.33,77823.61,0.0,0.03424,3e-05,4.62862]
[1778983943630,36.33,77823.5,0.0,0.03423,3e-05,4.62716]
[1778983948665,36.33,77821.1,0.0,0.03414,3e-05,4.61691]
[1778983953700,36.32,77819.39,0.0,0.03405,3e-05,4.60637]
[1778983958735,36.32,77821.91,0.0,0.03413,3e-05,4.61526]
[1778983964682,36.32,77820.88,0.0,0.03409,3e-05,4.6103]
[1778983969813,36.32,77822.15,0.0,0.03412,3e-05,4.61439]
[1778983974847,36.31,77824.37,0.0,0.03419,3e-05,4.6219]
[1778983981897,36.31,77824.87,0.0,0.03419,3e-05,4.62263]
[1778983984918,36.31,77813.48,0.0,0.0338,3e-05,4.57838]
[1778983989954,36.31,77809.73,0.0,0.03367,3e-05,4.56376]
[1778983994988,36.31,77809.4,0.0,0.03366,3e-05,4.56228]
[1778984000028,36.31,77804.49,0.0,0.0335,3e-05,4.54359]
[1778984005062,36.31,77802.75,0.0,0.03344,3e-05,4.53712]
[1778984010098,36.31,77807.57,0.0,0.0336,3e-05,4.55565]
[1778984010667,36.31,77807.57,0.0,0.0336,3e-05,4.55565]
[1778984011105,36.31,77808.28,0.0,0.0336,3e-05,4.55526]
[1778984012623,36.31,77808.51,0.0,0.03361,3e-05,4.55615]
[1778984013120,36.31,77802.84,0.0,0.03342,3e-05,4.5345]
[1778984019160,36.31,77800.58,0.0,0.03335,3e-05,4.52605]
[1778984024195,36.31,77803.54,0.0,0.03345,3e-05,4.53742]
[1778984029230,36.31,77810.85,0.0,0.03369,3e-05,4.56551]
[1778984035272,36.31,77812.53,0.0,0.03375,3e-05,4.57191]
[1778984040307,36.31,77816.85,0.0,0.0339,3e-05,4.58845]
[1778984048363,36.31,77816.54,0.0,0.03389,3e-05,4.58708]
[1778984055317,36.31,77814.62,0.0,0.03382,3e-05,4.57958]
[1778984062462,36.31,77813.79,0.0,0.03379,3e-05,4.57629]
[1778984075457,36.31,77813.75,0.0,0.03377,3e-05,4.57288]
[1778984080587,36.31,77813.85,0.0,0.03377,3e-05,4.57323]
[1778984085622,36.31,77814.03,0.0,0.03377,3e-05,4.5739]
[1778984090657,36.31,77806.09,0.0,0.03351,3e-05,4.5435]
[1778984095692,36.31,77800.88,0.0,0.03333,3e-05,4.52378]
[1778984101735,36.31,77802.68,0.0,0.03339,3e-05,4.53069]
[1778984106769,36.31,77804.74,0.0,0.03346,3e-05,4.53851]
[1778984111804,36.31,77806.89,0.0,0.03353,3e-05,4.54665]
[1778984116839,36.31,77808.25,0.0,0.03358,3e-05,4.55178]
[1778984121874,36.31,77811.39,0.0,0.03368,3e-05,4.56364]
[1778984127120,36.31,77812.13,0.0,0.03371,3e-05,4.56621]
[1778984132952,36.31,77813.12,0.0,0.03372,3e-05,4.56653]
[1778984137986,36.31,77807.87,0.0,0.03354,3e-05,4.54628]
[1778984143021,36.31,77803.73,0.0,0.0334,3e-05,4.53036]
[1778984151493,36.31,77801.13,0.0,0.03331,3e-05,4.52037]
[1778984161150,36.31,77788.49,0.0,0.03289,3e-05,4.47246]
[1778984166183,36.31,77788.26,0.0,0.03288,3e-05,4.47173]
[1778984172225,36.31,77787.74,0.0,0.03286,3e-05,4.46992]
[1778984183302,36.31,77786.56,0.0,0.03283,3e-05,4.46564]
[1778984188338,36.31,77783.9,0.0,0.03274,3e-05,4.45565]
[1778984194380,36.31,77783.05,0.0,0.03269,3e-05,4.44941]
[1778984200422,36.31,77786.81,0.0,0.03281,3e-05,4.46354]
[1778984205457,36.31,77782.81,0.0,0.03268,3e-05,4.44841]
[1778984210493,36.31,77781.87,0.0,0.03265,3e-05,4.44494]
[1778984215528,36.31,77778.87,0.0,0.03255,3e-05,4.43375]
[1778984220563,36.31,77781.4,0.0,0.03264,3e-05,4.44349]
[1778984224591,36.31,77792.83,0.0,0.03302,3e-05,4.48674]
[1778984230633,36.31,77795.68,0.0,0.03311,3e-05,4.49743]
[1778984236582,36.31,77802.07,0.0,0.03332,3e-05,4.52161]
[1778984241712,36.31,77805.02,0.0,0.03342,3e-05,4.5327]
[1778984246747,36.31,77807.53,0.0,0.03351,3e-05,4.54207]
[1778984249771,36.31,77793.74,0.0,0.03304,3e-05,4.48951]
[1778984254810,36.31,77787.89,0.0,0.03283,3e-05,4.46459]
[1778984260166,36.31,77786.26,0.0,0.03278,3e-05,4.45881]
[1778984267314,36.31,77785.21,0.0,0.03275,3e-05,4.45527]
[1778984273397,36.31,77782.88,0.0,0.03268,3e-05,4.44705]
[1778984278979,36.31,77779.43,0.0,0.03257,3e-05,4.43492]
[1778984284014,36.32,77776.85,0.0,0.03249,3e-05,4.42587]
[1778984289049,36.32,77777.35,0.0,0.03251,3e-05,4.42842]
[1778984295092,36.32,77777.52,0.0,0.03252,3e-05,4.42985]
[1778984300126,36.32,77780.22,0.0,0.03262,3e-05,4.44072]
[1778984306168,36.32,77780.15,0.0,0.03262,3e-05,4.44109]
[1778984312210,36.32,77779.87,0.0,0.0326,3e-05,4.43758]
[1778984317245,36.33,77780.9,0.0,0.03264,3e-05,4.44192]
[1778984322281,36.33,77780.73,0.0,0.03263,3e-05,4.44174]
[1778984327316,36.33,77779.34,0.0,0.03259,3e-05,4.43698]
[1778984331553,36.33,77791.69,0.0,0.03301,3e-05,4.4839]
[1778984337386,36.33,77801.74,0.0,0.03334,3e-05,4.5219]
[1778984342421,36.33,77804.53,0.0,0.03343,3e-05,4.53223]
[1778984347456,36.33,77807.43,0.0,0.03353,3e-05,4.54291]
[1778984348666,36.33,77807.43,0.0,0.03353,3e-05,4.54291]
[1778984348771,36.33,77808.97,0.0,0.03358,3e-05,4.5487]
[1778984348819,36.33,77808.97,0.0,0.03358,3e-05,4.5487]
[1778984348897,36.33,77808.97,0.0,0.03358,3e-05,4.5487]
[1778984348937,36.33,77808.97,0.0,0.03358,3e-05,4.5487]
[1778984349023,36.33,77808.97,0.0,0.03358,3e-05,4.5487]
[1778984349056,36.33,77808.97,0.0,0.03358,3e-05,4.5487]
[1778984349128,36.33,77808.97,0.0,0.03358,3e-05,4.5487]
[1778984349172,36.33,77808.97,0.0,0.03358,3e-05,4.5487]
[1778984349297,36.33,77808.97,0.0,0.03358,3e-05,4.5487]
[1778984349349,36.33,77808.97,0.0,0.03358,3e-05,4.5487]
[1778984349472,36.33,77808.97,0.0,0.03358,3e-05,4.5486]
[1778984354506,36.32,77811.99,0.0,0.03367,3e-05,4.55956]
[1778984359541,36.32,77813.25,0.0,0.03371,3e-05,4.5637]
[1778984364576,36.32,77814.62,0.0,0.03375,3e-05,4.5682]
[1778984369611,36.32,77817.13,0.0,0.03383,3e-05,4.57701]
[1778984374646,36.32,77817.84,0.0,0.03382,3e-05,4.57573]
[1778984379682,36.31,77824.68,0.0,0.03404,3e-05,4.60102]
[1778984384716,36.31,77823.69,0.0,0.034,3e-05,4.59616]
[1778984389751,36.31,77825.23,0.0,0.03404,3e-05,4.601]
[1778984394786,36.31,77833.98,0.0,0.03433,3e-05,4.63362]
[1778984399821,36.3,77834.08,0.0,0.03432,3e-05,4.6326]
[1778984404858,36.3,77836.52,0.0,0.03439,3e-05,4.64057]
[1778984409892,36.3,77845.27,0.0,0.03468,3e-05,4.67299]
[1778984415934,36.29,77846.83,0.0,0.03472,3e-05,4.67709]
[1778984420972,36.29,77859.08,0.0,0.03513,4e-05,4.72347]
[1778984426020,36.28,77868.45,0.0,0.03545,4e-05,4.7587]
[1778984431056,36.28,77868.33,0.0,0.03541,4e-05,4.75342]
[1778984436091,36.28,77871.67,0.0,0.03551,4e-05,4.76509]
[1778984441125,36.27,77875.49,0.0,0.03563,4e-05,4.77872]
[1778984447169,36.27,77876.23,0.0,0.03564,4e-05,4.77998]
[1778984452205,36.27,77869.08,0.0,0.03538,4e-05,4.75049]
[1778984458248,36.26,77864.18,0.0,0.03519,4e-05,4.72984]
[1778984463283,36.26,77861.7,0.0,0.0351,4e-05,4.71903]
[1778984468316,36.26,77860.89,0.0,0.03506,4e-05,4.71463]
[1778984473351,36.26,77859.91,0.0,0.03501,3e-05,4.70981]
[1778984478386,36.25,77860.49,0.0,0.03503,3e-05,4.71112]
[1778984483421,36.25,77859.09,0.0,0.03497,3e-05,4.70466]
[1778984488457,36.25,77858.1,0.0,0.03493,3e-05,4.69985]
[1778984493490,36.25,77852.42,0.0,0.0347,3e-05,4.67364]
[1778984498526,36.25,77855.03,0.0,0.03478,3e-05,4.68311]
[1778984508596,36.24,77854.59,0.0,0.03475,3e-05,4.67992]
[1778984513634,36.24,77849.38,0.0,0.03457,3e-05,4.65903]
[1778984518671,36.24,77841.35,0.0,0.03429,3e-05,4.62738]
[1778984520562,36.24,77840.5,0.0,0.03426,3e-05,4.62401]
[1778984520666,36.24,77840.5,0.0,0.03426,3e-05,4.62401]
[1778984520723,36.24,77839.42,0.0,0.03422,3e-05,4.61975]
[1778984525803,36.24,77837.41,0.0,0.03415,3e-05,4.61156]
[1778984530818,36.24,77836.66,0.0,0.03412,3e-05,4.60839]
[1778984536793,36.24,77833.95,0.0,0.03402,3e-05,4.59717]
[1778984541828,36.24,77832.58,0.0,0.03397,3e-05,4.59137]
[1778984546863,36.23,77826.58,0.0,0.03376,3e-05,4.56784]
[1778984551898,36.23,77826.1,0.0,0.03372,3e-05,4.56255]
[1778984557940,36.23,77823.64,0.0,0.03363,3e-05,4.55278]
[1778984562976,36.23,77823.85,0.0,0.03364,3e-05,4.55332]
[1778984568901,36.23,77819.32,0.0,0.03348,3e-05,4.5357]
[1778984574052,36.23,77821.89,0.0,0.03356,3e-05,4.54533]
[1778984579087,36.23,77821.85,0.0,0.03356,3e-05,4.5449]
[1778984584122,36.23,77822.11,0.0,0.03357,3e-05,4.54561]
[1778984589160,36.23,77814.76,0.0,0.03332,3e-05,4.51737]
[1778984594194,36.23,77816.86,0.0,0.03339,3e-05,4.52546]
[1778984599230,36.23,77818.02,0.0,0.03343,3e-05,4.53]
[1778984604266,36.23,77822.47,0.0,0.03358,3e-05,4.54712]
[1778984609301,36.23,77826.35,0.0,0.03371,3e-05,4.56193]
[1778984614339,36.23,77825.47,0.0,0.03366,3e-05,4.5553]
[1778984619371,36.23,77818.99,0.0,0.03344,3e-05,4.53048]
[1778984624409,36.23,77815.19,0.0,0.03331,3e-05,4.5161]
[1778984629441,36.23,77809.46,0.0,0.03313,3e-05,4.49483]
[1778984634476,36.23,77801.83,0.0,0.03288,3e-05,4.46665]
[1778984639511,36.24,77806.06,0.0,0.03303,3e-05,4.48356]
[1778984644548,36.24,77815.17,0.0,0.03334,3e-05,4.51902]
[1778984649584,36.24,77816.42,0.0,0.03339,3e-05,4.52447]
[1778984654618,36.24,77818.23,0.0,0.03345,3e-05,4.53203]
[1778984659653,36.24,77824.19,0.0,0.03366,3e-05,4.5553]
[1778984664688,36.24,77824.97,0.0,0.03369,3e-05,4.55864]
[1778984669723,36.24,77829.82,0.0,0.03386,3e-05,4.57751]
[1778984674758,36.24,77828.96,0.0,0.03381,3e-05,4.57115]
[1778984679793,36.24,77827.87,0.0,0.03377,3e-05,4.567]
[1778984684828,36.24,77825.64,0.0,0.03369,3e-05,4.55849]
[1778984689864,36.24,77825.82,0.0,0.0337,3e-05,4.55921]
[1778984694900,36.24,77825.62,0.0,0.03369,3e-05,4.55842]
[1778984699934,36.24,77825.42,0.0,0.03369,3e-05,4.5576]
[1778984704969,36.24,77815.48,0.0,0.03335,3e-05,4.51961]
[1778984710012,36.24,77815.47,0.0,0.03335,3e-05,4.51997]
[1778984717054,36.25,77816.32,0.0,0.03339,3e-05,4.52393]
[1778984722090,36.25,77816.4,0.0,0.0334,3e-05,4.52484]
[1778984727124,36.25,77817.28,0.0,0.03343,3e-05,4.52891]
[1778984733166,36.25,77816.47,0.0,0.03339,3e-05,4.52361]
[1778984738202,36.25,77814.76,0.0,0.03334,3e-05,4.51789]
[1778984744245,36.25,77814.19,0.0,0.03333,3e-05,4.51669]
[1778984749279,36.26,77816.98,0.0,0.03343,3e-05,4.52816]
[1778984754315,36.26,77818.88,0.0,0.0335,3e-05,4.53623]
[1778984759348,36.26,77819.32,0.0,0.03353,3e-05,4.53875]
[1778984764383,36.26,77820.44,0.0,0.03357,3e-05,4.54389]
[1778984769420,36.26,77820.97,0.0,0.0336,3e-05,4.54678]
[1778984774454,36.27,77811.89,0.0,0.0333,3e-05,4.51312]
[1778984779489,36.27,77802.24,0.0,0.03299,3e-05,4.47759]
[1778984785534,36.27,77800.69,0.0,0.03295,3e-05,4.47326]
[1778984790566,36.28,77796.46,0.0,0.03282,3e-05,4.45858]
[1778984793578,36.28,77800.2,0.0,0.03293,3e-05,4.47016]
[1778984793656,36.28,77803.73,0.0,0.03305,3e-05,4.48401]
[1778984797615,36.28,77814.5,0.0,0.03342,3e-05,4.52558]
[1778984801279,36.28,77814.81,0.0,0.03343,3e-05,4.52726]
[1778984801380,36.28,77815.48,0.0,0.03346,3e-05,4.52999]
[1778984808692,36.29,77817.18,0.0,0.03353,3e-05,4.53782]
[1778984818762,36.29,77817.91,0.0,0.03356,3e-05,4.54227]
[1778984821525,36.29,77820.16,0.0,0.03364,3e-05,4.55121]
[1778984821788,36.29,77820.43,0.0,0.03365,3e-05,4.55241]
[1778984826819,36.29,77825.98,0.0,0.03385,3e-05,4.57436]
[1778984831057,36.29,77825.93,0.0,0.03385,3e-05,4.57454]
[1778984831104,36.29,77825.77,0.0,0.03385,3e-05,4.57405]
[1778984836888,36.29,77825.33,0.0,0.03384,3e-05,4.57308]
[1778984840448,36.3,77827.36,0.0,0.03391,3e-05,4.58121]
[1778984841242,36.3,77827.36,0.0,0.03391,3e-05,4.58121]
[1778984840916,36.3,77827.3,0.0,0.03391,3e-05,4.58109]
[1778984841923,36.3,77834.52,0.0,0.03416,3e-05,4.60897]
[1778984847256,36.3,77834.29,0.0,0.03415,3e-05,4.60822]
[1778984857028,36.3,77832.17,0.0,0.03406,3e-05,4.59722]
[1778984862064,36.3,77830.95,0.0,0.03402,3e-05,4.59255]
[1778984871021,36.3,77830.14,0.0,0.03399,3e-05,4.58945]
[1778984876161,36.3,77828.8,0.0,0.03394,3e-05,4.58429]
[1778984882203,36.3,77835.14,0.0,0.03416,3e-05,4.60853]
[1778984887239,36.3,77834.22,0.0,0.03412,3e-05,4.60473]
[1778984892273,36.3,77832.46,0.0,0.03406,3e-05,4.59773]
[1778984897310,36.29,77831.04,0.0,0.03401,3e-05,4.59211]
[1778984902343,36.29,77830.59,0.0,0.034,3e-05,4.59026]
[1778984907379,36.29,77830.88,0.0,0.03401,3e-05,4.59128]
[1778984913420,36.29,77830.37,0.0,0.03396,3e-05,4.58604]
[1778984919462,36.29,77829.38,0.0,0.03393,3e-05,4.58214]
[1778984924499,36.29,77838.03,0.0,0.03422,3e-05,4.61527]
[1778984929533,36.29,77836.04,0.0,0.03415,3e-05,4.60715]
[1778984934568,36.29,77829.88,0.0,0.03394,3e-05,4.58293]
[1778984939602,36.29,77826.31,0.0,0.03381,3e-05,4.56901]
[1778984941078,36.29,77826.31,0.0,0.03381,3e-05,4.56901]
[1778984941179,36.29,77828.19,0.0,0.03388,3e-05,4.57618]
[1778984946651,36.29,77830.79,0.0,0.03396,3e-05,4.58594]
[1778984951686,36.29,77829.35,0.0,0.03391,3e-05,4.58012]
[1778984956721,36.29,77829.83,0.0,0.03392,3e-05,4.58161]
[1778984961756,36.29,77829.77,0.0,0.03392,3e-05,4.58084]
[1778984966791,36.29,77828.32,0.0,0.03386,3e-05,4.57475]
[1778984968754,36.29,77828.11,0.0,0.03386,3e-05,4.57383]
[1778984968813,36.29,77828.29,0.0,0.03386,3e-05,4.5744]
[1778984970753,36.29,77828.29,0.0,0.03386,3e-05,4.57429]
[1778984970854,36.29,77828.17,0.0,0.03385,3e-05,4.57372]
[1778984976863,36.28,77827.86,0.0,0.03382,3e-05,4.56872]
[1778984981896,36.28,77829.16,0.0,0.03386,3e-05,4.5731]
[1778984986935,36.28,77829.31,0.0,0.03385,3e-05,4.57302]
[1778984991967,36.28,77828.63,0.0,0.03383,3e-05,4.56973]
[1778984997003,36.28,77828.59,0.0,0.03382,3e-05,4.56888]
[1778985002038,36.28,77831.18,0.0,0.0339,3e-05,4.57809]
[1778985007075,36.27,77826.68,0.0,0.03374,3e-05,4.56]
[1778985011195,36.27,77826.66,0.0,0.03373,3e-05,4.55949]
[1778985011275,36.27,77819.06,0.0,0.03348,3e-05,4.53026]
[1778985017144,36.27,77817.65,0.0,0.03342,3e-05,4.52438]
[1778985022180,36.27,77817.71,0.0,0.03342,3e-05,4.52431]
[1778985028223,36.27,77818.97,0.0,0.03346,3e-05,4.52883]
[1778985033258,36.27,77822.22,0.0,0.03355,3e-05,4.53802]
[1778985038293,36.27,77822.22,0.0,0.03355,3e-05,4.53791]
[1778985043329,36.27,77823.91,0.0,0.0336,3e-05,4.54419]
[1778985048364,36.27,77824.02,0.0,0.03361,3e-05,4.54429]
[1778985053398,36.27,77825.25,0.0,0.03364,3e-05,4.54861]
[1778985058433,36.27,77825.12,0.0,0.03363,3e-05,4.54763]
[1778985063469,36.26,77825.45,0.0,0.03364,3e-05,4.54837]
[1778985068504,36.26,77825.57,0.0,0.03364,3e-05,4.54827]
[1778985073539,36.26,77827.1,0.0,0.03369,3e-05,4.5535]
[1778985079581,36.26,77831.86,0.0,0.03384,3e-05,4.57087]
[1778985084615,36.26,77833.86,0.0,0.0339,3e-05,4.57766]
[1778985089505,36.26,77834.68,0.0,0.03392,3e-05,4.58003]
[1778985089546,36.26,77834.68,0.0,0.03392,3e-05,4.58003]
[1778985089600,36.26,77834.68,0.0,0.03392,3e-05,4.58003]
[1778985089672,36.26,77834.68,0.0,0.03392,3e-05,4.58003]
[1778985089730,36.26,77834.68,0.0,0.03392,3e-05,4.58003]
[1778985089861,36.26,77834.68,0.0,0.03392,3e-05,4.58003]
[1778985089888,36.26,77834.68,0.0,0.03392,3e-05,4.58003]
[1778985089966,36.26,77834.68,0.0,0.03392,3e-05,4.58003]
[1778985089981,36.26,77834.68,0.0,0.03392,3e-05,4.58003]
[1778985090071,36.26,77834.68,0.0,0.03392,3e-05,4.58003]
[1778985090098,36.26,77834.68,0.0,0.03392,3e-05,4.58003]
[1778985090109,36.25,77845.57,0.0,0.03429,3e-05,4.62164]
[1778985097707,36.25,77849.31,0.0,0.03438,3e-05,4.63114]
[1778985102743,36.25,77859.17,0.0,0.03471,3e-05,4.66825]
[1778985107778,36.24,77865.87,0.0,0.03493,3e-05,4.69317]
[1778985112812,36.24,77869.35,0.0,0.03504,4e-05,4.70553]
[1778985117847,36.24,77879.89,0.0,0.0354,4e-05,4.74573]
[1778985122896,36.23,77877.48,0.0,0.0353,4e-05,4.73464]
[1778985128926,36.23,77877.98,0.0,0.03531,4e-05,4.73495]
[1778985129554,36.23,77877.98,0.0,0.03531,4e-05,4.73495]
[1778985129601,36.23,77877.98,0.0,0.03531,4e-05,4.73495]
[1778985129655,36.23,77878.89,0.0,0.03534,4e-05,4.73826]
[1778985134969,36.23,77874.84,0.0,0.03518,4e-05,4.72104]
[1778985142017,36.22,77872.41,0.0,0.03508,4e-05,4.70991]
[1778985148059,36.22,77874.12,0.0,0.03513,4e-05,4.71548]
[1778985154101,36.22,77876.01,0.0,0.03516,4e-05,4.71859]
[1778985159136,36.22,77877.76,0.0,0.03522,4e-05,4.72454]
[1778985164171,36.21,77878.6,0.0,0.03524,4e-05,4.72689]
[1778985171223,36.21,77879.28,0.0,0.03525,4e-05,4.72825]
[1778985176259,36.21,77866.29,0.0,0.03479,3e-05,4.67639]
[1778985179394,36.21,77861.78,0.0,0.03463,3e-05,4.65858]
[1778985179476,36.21,77851.5,0.0,0.03427,3e-05,4.6185]
[1778985181484,36.21,77850.63,0.0,0.03424,3e-05,4.61508]
[1778985181549,36.21,77833.82,0.0,0.03367,3e-05,4.55025]
[1778985187336,36.21,77840.78,0.0,0.03391,3e-05,4.57734]
[1778985192371,36.21,77840.38,0.0,0.03389,3e-05,4.57579]
[1778985198414,36.21,77839.45,0.0,0.03386,3e-05,4.57217]
[1778985200854,36.21,77837.04,0.0,0.03378,3e-05,4.56286]
[1778985201434,36.21,77831.15,0.0,0.03358,3e-05,4.54022]
[1778985203387,36.21,77829.53,0.0,0.03352,3e-05,4.53404]
[1778985203488,36.21,77826.75,0.0,0.03343,3e-05,4.52343]
[1778985207476,36.21,77811.79,0.0,0.03293,3e-05,4.46673]
[1778985213422,36.21,77810.76,0.0,0.03288,3e-05,4.46069]
[1778985218554,36.21,77810.06,0.0,0.03287,3e-05,4.45892]
[1778985223591,36.22,77811.22,0.0,0.03291,3e-05,4.46434]
[1778985228623,36.22,77812.14,0.0,0.03295,3e-05,4.46887]
[1778985233658,36.22,77817.86,0.0,0.03315,3e-05,4.49149]
[1778985238695,36.22,77816.27,0.0,0.03311,3e-05,4.48628]
[1778985243729,36.23,77813.23,0.0,0.03301,3e-05,4.47554]
[1778985248765,36.23,77809.86,0.0,0.03291,3e-05,4.46355]
[1778985253799,36.23,77807.75,0.0,0.03284,3e-05,4.45633]
[1778985258835,36.23,77805.92,0.0,0.03279,3e-05,4.45018]
[1778985265883,36.23,77804.62,0.0,0.03276,3e-05,4.44643]
[1778985270918,36.24,77807.68,0.0,0.03287,3e-05,4.45881]
[1778985276960,36.24,77809.32,0.0,0.03291,3e-05,4.4629]
[1778985281995,36.24,77812.21,0.0,0.03301,3e-05,4.47463]
[1778985287030,36.24,77813.61,0.0,0.03307,3e-05,4.4807]
[1778985293072,36.24,77814.47,0.0,0.0331,3e-05,4.48485]
[1778985298108,36.24,77815.64,0.0,0.03315,3e-05,4.49002]
[1778985303142,36.25,77818.89,0.0,0.03326,3e-05,4.50311]
[1778985311198,36.25,77811.51,0.0,0.03303,3e-05,4.47618]
[1778985316232,36.25,77813.69,0.0,0.03311,3e-05,4.48522]
[1778985321268,36.25,77814.58,0.0,0.03314,3e-05,4.48935]
[1778985326303,36.25,77815.51,0.0,0.03318,3e-05,4.49366]
[1778985331338,36.26,77816.67,0.0,0.03321,3e-05,4.4958]
[1778985336373,36.26,77817.33,0.0,0.03324,3e-05,4.4992]
[1778985341409,36.26,77826.25,0.0,0.03354,3e-05,4.53409]
[1778985347452,36.26,77820.9,0.0,0.03337,3e-05,4.51443]
[1778985352486,36.26,77816.1,0.0,0.03321,3e-05,4.49681]
[1778985357580,36.26,77814.46,0.0,0.03316,3e-05,4.49084]
[1778985357624,36.27,77817.99,0.0,0.03328,3e-05,4.50467]
[1778985359564,36.27,77817.99,0.0,0.03329,3e-05,4.50476]
[1778985359589,36.27,77827.82,0.0,0.03362,3e-05,4.54235]
[1778985366584,36.27,77829.43,0.0,0.03367,3e-05,4.54856]
[1778985373636,36.27,77828.86,0.0,0.03365,3e-05,4.54619]
[1778985384621,36.26,77828.53,0.0,0.03364,3e-05,4.54437]
[1778985391760,36.26,77827.05,0.0,0.03356,3e-05,4.53509]
[1778985396797,36.26,77837.3,0.0,0.0339,3e-05,4.574]
[1778985399956,36.26,77837.92,0.0,0.03392,3e-05,4.57607]
[1778985400045,36.26,77840.22,0.0,0.034,3e-05,4.58477]
[1778985401984,36.26,77840.22,0.0,0.034,3e-05,4.58461]
[1778985402085,36.26,77847.3,0.0,0.03424,3e-05,4.61179]
[1778985406519,36.26,77851.85,0.0,0.03439,3e-05,4.6288]
[1778985406688,36.26,77851.85,0.0,0.03439,3e-05,4.6288]
[1778985406718,36.26,77851.85,0.0,0.03439,3e-05,4.6288]
[1778985406772,36.26,77851.85,0.0,0.03439,3e-05,4.6288]
[1778985406808,36.26,77851.85,0.0,0.03439,3e-05,4.6288]
[1778985406747,36.26,77849.29,0.0,0.0343,3e-05,4.61843]
[1778985406961,36.26,77849.29,0.0,0.0343,3e-05,4.61843]
[1778985407003,36.26,77849.29,0.0,0.0343,3e-05,4.61843]
[1778985407087,36.26,77849.29,0.0,0.0343,3e-05,4.61843]
[1778985407101,36.26,77849.29,0.0,0.0343,3e-05,4.61843]
[1778985407234,36.26,77849.29,0.0,0.0343,3e-05,4.61843]
[1778985407252,36.26,77849.29,0.0,0.0343,3e-05,4.61843]
[1778985407291,36.26,77848.63,0.0,0.03428,3e-05,4.61587]
[1778985412909,36.26,77850.0,0.0,0.03431,3e-05,4.62008]
[1778985423987,36.25,77853.1,0.0,0.0344,3e-05,4.63008]
[1778985429025,36.25,77857.28,0.0,0.03454,3e-05,4.64545]
[1778985434056,36.25,77862.07,0.0,0.0347,3e-05,4.66326]
[1778985439094,36.24,77864.44,0.0,0.03477,3e-05,4.67154]
[1778985444128,36.24,77861.41,0.0,0.03466,3e-05,4.65872]
[1778985449163,36.24,77860.27,0.0,0.03461,3e-05,4.65344]
[1778985454198,36.24,77861.12,0.0,0.03461,3e-05,4.65286]
[1778985459233,36.24,77854.07,0.0,0.03436,3e-05,4.62467]
[1778985465192,36.23,77852.65,0.0,0.0343,3e-05,4.61825]
[1778985475262,36.23,77843.04,0.0,0.03396,3e-05,4.57949]
[1778985480381,36.23,77846.68,0.0,0.03407,3e-05,4.59276]
[1778985485415,36.23,77851.52,0.0,0.03423,3e-05,4.61068]
[1778985490451,36.22,77854.35,0.0,0.03432,3e-05,4.62065]
[1778985495492,36.22,77859.0,0.0,0.03448,3e-05,4.63787]
[1778985501527,36.22,77867.38,0.0,0.03476,3e-05,4.66941]
[1778985506563,36.22,77871.62,0.0,0.0349,4e-05,4.68502]
[1778985511598,36.22,77875.1,0.0,0.03499,4e-05,4.69452]
[1778985514618,36.21,77889.15,0.0,0.03548,4e-05,4.74915]
[1778985519653,36.21,77893.58,0.0,0.03562,4e-05,4.76524]
[1778985524690,36.21,77883.33,0.0,0.03524,4e-05,4.72325]
[1778985529724,36.2,77883.52,0.0,0.03524,4e-05,4.72286]
[1778985535684,36.2,77884.32,0.0,0.03526,4e-05,4.72468]
[1778985540801,36.2,77885.63,0.0,0.03529,4e-05,4.72876]
[1778985545836,36.2,77885.26,0.0,0.03527,4e-05,4.7263]
[1778985551878,36.19,77886.29,0.0,0.0353,4e-05,4.7292]
[1778985556918,36.19,77886.49,0.0,0.03529,4e-05,4.72901]
[1778985561948,36.19,77886.07,0.0,0.03527,4e-05,4.72643]
[1778985566983,36.19,77889.25,0.0,0.03537,4e-05,4.73806]
[1778985572021,36.18,77893.67,0.0,0.0355,4e-05,4.75124]
[1778985578063,36.18,77892.54,0.0,0.03545,4e-05,4.74539]
[1778985583098,36.18,77893.55,0.0,0.03547,4e-05,4.74823]
[1778985588132,36.18,77893.74,0.0,0.03547,4e-05,4.74776]
[1778985593167,36.17,77892.8,0.0,0.03542,4e-05,4.74279]
[1778985594098,36.17,77892.8,0.0,0.03542,4e-05,4.74279]
[1778985594253,36.17,77892.8,0.0,0.03542,4e-05,4.74279]
[1778985594310,36.17,77874.63,0.0,0.03478,3e-05,4.67101]
[1778985595443,36.17,77874.63,0.0,0.03478,3e-05,4.67101]
[1778985595538,36.17,77860.5,0.0,0.03429,3e-05,4.61564]
[1778985596339,36.17,77860.5,0.0,0.03429,3e-05,4.61564]
[1778985596440,36.17,77857.12,0.0,0.03417,3e-05,4.6024]
[1778985598548,36.17,77856.96,0.0,0.03416,3e-05,4.60173]
[1778985598586,36.17,77856.96,0.0,0.03416,3e-05,4.60173]
[1778985598611,36.17,77856.96,0.0,0.03416,3e-05,4.60173]
[1778985598691,36.17,77856.96,0.0,0.03416,3e-05,4.60173]
[1778985598733,36.17,77856.96,0.0,0.03416,3e-05,4.60173]
[1778985598859,36.17,77856.96,0.0,0.03416,3e-05,4.60173]
[1778985598884,36.17,77856.96,0.0,0.03416,3e-05,4.60173]
[1778985599027,36.17,77863.77,0.0,0.0344,3e-05,4.6281]
[1778985599061,36.17,77863.77,0.0,0.0344,3e-05,4.6281]
[1778985599153,36.17,77863.77,0.0,0.0344,3e-05,4.6281]
[1778985599182,36.17,77863.77,0.0,0.0344,3e-05,4.6281]
[1778985599222,36.17,77862.66,0.0,0.03436,3e-05,4.62378]
[1778985604256,36.17,77858.33,0.0,0.03421,3e-05,4.6066]
[1778985606270,36.17,77871.15,0.0,0.03465,3e-05,4.65636]
[1778985613319,36.17,77875.49,0.0,0.03479,3e-05,4.67225]
[1778985621375,36.16,77878.99,0.0,0.0349,4e-05,4.68468]
[1778985626410,36.16,77882.4,0.0,0.03501,4e-05,4.69722]
[1778985629431,36.16,77872.29,0.0,0.03466,3e-05,4.65713]
[1778985636484,36.16,77866.06,0.0,0.03441,3e-05,4.62912]
[1778985642522,36.16,77864.29,0.0,0.03435,3e-05,4.6218]
[1778985653596,36.16,77861.86,0.0,0.03426,3e-05,4.61154]
[1778985662665,36.16,77859.1,0.0,0.03415,3e-05,4.59999]
[1778985671725,36.15,77863.51,0.0,0.0343,3e-05,4.61629]
[1778985676760,36.15,77857.2,0.0,0.03408,3e-05,4.59146]
[1778985682802,36.15,77856.28,0.0,0.03404,3e-05,4.58755]
[1778985687837,36.15,77855.84,0.0,0.03402,3e-05,4.58557]
[1778985695894,36.15,77855.1,0.0,0.03397,3e-05,4.57921]
[1778985701937,36.15,77854.39,0.0,0.03395,3e-05,4.57624]
[1778985712008,36.15,77854.39,0.0,0.03394,3e-05,4.57581]
[1778985717043,36.15,77849.66,0.0,0.03378,3e-05,4.55737]
[1778985718402,36.15,77847.61,0.0,0.03371,3e-05,4.54947]
[1778985718414,36.15,77847.61,0.0,0.03371,3e-05,4.54947]
[1778985719054,36.15,77847.05,0.0,0.03369,3e-05,4.54731]
[1778985724090,36.15,77842.99,0.0,0.03355,3e-05,4.5318]
[1778985724456,36.15,77842.99,0.0,0.03355,3e-05,4.5318]
[1778985724481,36.15,77842.99,0.0,0.03355,3e-05,4.5318]
[1778985724511,36.15,77842.99,0.0,0.03355,3e-05,4.5318]
[1778985724691,36.15,77842.99,0.0,0.03355,3e-05,4.5318]
[1778985724708,36.15,77842.99,0.0,0.03355,3e-05,4.5318]
[1778985724796,36.15,77842.99,0.0,0.03355,3e-05,4.5318]
[1778985724826,36.15,77842.99,0.0,0.03355,3e-05,4.5318]
[1778985724880,36.15,77842.99,0.0,0.03355,3e-05,4.5318]
[1778985724915,36.15,77842.99,0.0,0.03355,3e-05,4.5318]
[1778985724985,36.15,77842.99,0.0,0.03355,3e-05,4.5318]
[1778985725010,36.15,77842.99,0.0,0.03355,3e-05,4.5318]
[1778985725097,36.15,77845.28,0.0,0.03363,3e-05,4.54063]
[1778985730658,36.15,77845.28,0.0,0.03363,3e-05,4.54063]
[1778985736176,36.15,77853.96,0.0,0.03393,3e-05,4.57385]
[1778985741211,36.15,77852.55,0.0,0.03387,3e-05,4.56805]
[1778985745240,36.15,77863.2,0.0,0.03424,3e-05,4.60887]
[1778985750274,36.14,77866.4,0.0,0.03434,3e-05,4.62064]
[1778985755311,36.14,77868.56,0.0,0.03439,3e-05,4.6252]
[1778985760346,36.14,77871.29,0.0,0.03448,3e-05,4.63514]
[1778985765634,36.14,77872.34,0.0,0.03451,3e-05,4.63867]
[1778985765696,36.14,77872.34,0.0,0.03451,3e-05,4.63867]
[1778985765703,36.14,77871.36,0.0,0.03447,3e-05,4.63471]
[1778985769408,36.14,77860.76,0.0,0.0341,3e-05,4.59303]
[1778985774444,36.14,77856.66,0.0,0.03396,3e-05,4.57674]
[1778985785522,36.14,77853.83,0.0,0.03385,3e-05,4.56486]
[1778985790557,36.13,77846.27,0.0,0.03359,3e-05,4.53531]
[1778985795591,36.13,77845.08,0.0,0.03355,3e-05,4.53042]
[1778985800626,36.13,77846.72,0.0,0.0336,3e-05,4.53646]
[1778985805661,36.13,77844.93,0.0,0.03354,3e-05,4.52928]
[1778985809417,36.13,77846.97,0.0,0.0336,3e-05,4.53692]
[1778985809510,36.13,77846.97,0.0,0.0336,3e-05,4.53692]
[1778985809543,36.13,77846.97,0.0,0.0336,3e-05,4.53692]
[1778985809615,36.13,77846.97,0.0,0.0336,3e-05,4.53692]
[1778985809643,36.13,77846.97,0.0,0.0336,3e-05,4.53692]
[1778985809699,36.13,77846.97,0.0,0.0336,3e-05,4.53692]
[1778985809732,36.13,77846.97,0.0,0.0336,3e-05,4.53692]
[1778985809804,36.13,77846.97,0.0,0.0336,3e-05,4.53692]
[1778985809825,36.13,77846.97,0.0,0.0336,3e-05,4.53692]
[1778985809911,36.13,77846.97,0.0,0.0336,3e-05,4.53692]
[1778985809940,36.13,77846.97,0.0,0.0336,3e-05,4.53692]
[1778985810012,36.13,77851.41,0.0,0.03375,3e-05,4.55384]
[1778985817746,36.13,77857.65,0.0,0.03394,3e-05,4.574]
[1778985822781,36.13,77860.91,0.0,0.03404,3e-05,4.58602]
[1778985831844,36.13,77867.16,0.0,0.03425,3e-05,4.60903]
[1778985836879,36.12,77872.34,0.0,0.03442,3e-05,4.62861]
[1778985841915,36.12,77874.14,0.0,0.03448,3e-05,4.63506]
[1778985846949,36.12,77875.45,0.0,0.03452,3e-05,4.63962]
[1778985851984,36.12,77876.08,0.0,0.03454,3e-05,4.64157]
[1778985853614,36.12,77876.27,0.0,0.03454,3e-05,4.64221]
[1778985853738,36.12,77876.27,0.0,0.03454,3e-05,4.64221]
[1778985853998,36.12,77876.54,0.0,0.03455,3e-05,4.64317]
[1778985859034,36.12,77877.38,0.0,0.03458,3e-05,4.64596]
[1778985865076,36.12,77878.33,0.0,0.03461,3e-05,4.64911]
[1778985870111,36.12,77878.82,0.0,0.03462,3e-05,4.65058]
[1778985876153,36.12,77879.57,0.0,0.03462,3e-05,4.64984]
[1778985877969,36.12,77879.57,0.0,0.03462,3e-05,4.64984]
[1778985878096,36.12,77879.57,0.0,0.03462,3e-05,4.64984]
[1778985878115,36.12,77879.57,0.0,0.03462,3e-05,4.64984]
[1778985878243,36.12,77879.57,0.0,0.03462,3e-05,4.64984]
[1778985878269,36.12,77879.57,0.0,0.03462,3e-05,4.64984]
[1778985878197,36.12,77880.07,0.0,0.03463,3e-05,4.65163]
[1778985878369,36.12,77880.07,0.0,0.03463,3e-05,4.65163]
[1778985878396,36.12,77880.07,0.0,0.03463,3e-05,4.65163]
[1778985878474,36.12,77880.07,0.0,0.03463,3e-05,4.65163]
[1778985878488,36.12,77880.07,0.0,0.03463,3e-05,4.65163]
[1778985878558,36.12,77880.07,0.0,0.03463,3e-05,4.65163]
[1778985878580,36.12,77880.07,0.0,0.03463,3e-05,4.65163]
[1778985878344,36.12,77880.07,0.0,0.03463,3e-05,4.65163]
[1778985882194,36.11,77880.43,0.0,0.03464,3e-05,4.65272]
[1778985887230,36.11,77880.67,0.0,0.03465,3e-05,4.65326]
[1778985893272,36.11,77881.25,0.0,0.03467,3e-05,4.65505]
[1778985898308,36.11,77881.15,0.0,0.03466,3e-05,4.65427]
[1778985901735,36.11,77878.87,0.0,0.03458,3e-05,4.64515]
[1778985901768,36.11,77878.87,0.0,0.03458,3e-05,4.64515]
[1778985902335,36.11,77878.31,0.0,0.03456,3e-05,4.6429]
[1778985907837,36.11,77878.51,0.0,0.03456,3e-05,4.64347]
[1778985907937,36.11,77878.51,0.0,0.03456,3e-05,4.64347]
[1778985907954,36.11,77878.51,0.0,0.03456,3e-05,4.64347]
[1778985908045,36.11,77878.51,0.0,0.03456,3e-05,4.64347]
[1778985908072,36.11,77878.51,0.0,0.03456,3e-05,4.64347]
[1778985908147,36.11,77878.51,0.0,0.03456,3e-05,4.64347]
[1778985908163,36.11,77878.51,0.0,0.03456,3e-05,4.64347]
[1778985908252,36.11,77878.51,0.0,0.03456,3e-05,4.64347]
[1778985908290,36.11,77878.51,0.0,0.03456,3e-05,4.64347]
[1778985908336,36.11,77878.51,0.0,0.03456,3e-05,4.64347]
[1778985908353,36.11,77879.2,0.0,0.03458,3e-05,4.64606]
[1778985908378,36.11,77879.2,0.0,0.03458,3e-05,4.64606]
[1778985914419,36.11,77879.95,0.0,0.03461,3e-05,4.64865]
[1778985921492,36.11,77880.54,0.0,0.03462,3e-05,4.65053]
[1778985927534,36.11,77881.05,0.0,0.03464,3e-05,4.65215]
[1778985932570,36.11,77881.78,0.0,0.03464,3e-05,4.65151]
[1778985937604,36.11,77881.81,0.0,0.03464,3e-05,4.65132]
[1778985943647,36.11,77881.93,0.0,0.03464,3e-05,4.65143]
[1778985947675,36.1,77896.04,0.0,0.03513,4e-05,4.70658]
[1778985952710,36.1,77890.43,0.0,0.03493,4e-05,4.68374]
[1778985957745,36.1,77889.59,0.0,0.03489,4e-05,4.67982]
[1778985963787,36.1,77888.5,0.0,0.03485,4e-05,4.67481]
[1778985969225,36.1,77880.95,0.0,0.03458,3e-05,4.64485]
[1778985969238,36.1,77880.95,0.0,0.03458,3e-05,4.64485]
[1778985969326,36.1,77881.1,0.0,0.03458,3e-05,4.6453]
[1778985974865,36.1,77881.46,0.0,0.03459,3e-05,4.64637]
[1778985979900,36.1,77880.71,0.0,0.03456,3e-05,4.64314]
[1778985984937,36.1,77879.78,0.0,0.03453,3e-05,4.63923]
[1778985988963,36.1,77868.65,0.0,0.03414,3e-05,4.59577]
[1778985993998,36.1,77863.7,0.0,0.03395,3e-05,4.57339]
[1778986002056,36.1,77860.8,0.0,0.03385,3e-05,4.56217]
[1778986006384,36.1,77855.62,0.0,0.03367,3e-05,4.5422]
[1778986006427,36.1,77855.62,0.0,0.03367,3e-05,4.5422]
[1778986006471,36.1,77862.4,0.0,0.0339,3e-05,4.56832]
[1778986006616,36.1,77862.4,0.0,0.0339,3e-05,4.56832]
[1778986006650,36.1,77862.4,0.0,0.0339,3e-05,4.56832]
[1778986006721,36.1,77862.4,0.0,0.0339,3e-05,4.56832]
[1778986006739,36.1,77862.4,0.0,0.0339,3e-05,4.56832]
[1778986006826,36.1,77862.4,0.0,0.0339,3e-05,4.56832]
[1778986006854,36.1,77862.4,0.0,0.0339,3e-05,4.56832]
[1778986006931,36.1,77862.4,0.0,0.0339,3e-05,4.56832]
[1778986006970,36.1,77862.4,0.0,0.0339,3e-05,4.56832]
[1778986007090,36.1,77872.18,0.0,0.03424,3e-05,4.60615]
[1778986012126,36.09,77876.89,0.0,0.0344,3e-05,4.62389]
[1778986017160,36.09,77878.2,0.0,0.03444,3e-05,4.62836]
[1778986022195,36.09,77878.92,0.0,0.03446,3e-05,4.63051]
[1778986027230,36.09,77874.77,0.0,0.03431,3e-05,4.61367]
[1778986032265,36.09,77870.62,0.0,0.03416,3e-05,4.59686]
[1778986037300,36.09,77866.58,0.0,0.03401,3e-05,4.58057]
[1778986042335,36.09,77864.55,0.0,0.03394,3e-05,4.57208]
[1778986047370,36.08,77862.5,0.0,0.03386,3e-05,4.56352]
[1778986052406,36.08,77861.29,0.0,0.03379,3e-05,4.55509]
[1778986057440,36.08,77860.89,0.0,0.03377,3e-05,4.55295]
[1778986062475,36.08,77857.42,0.0,0.03365,3e-05,4.53901]
[1778986067510,36.08,77856.53,0.0,0.03361,3e-05,4.53509]
[1778986072544,36.08,77855.85,0.0,0.03359,3e-05,4.53199]
[1778986077580,36.08,77855.53,0.0,0.03357,3e-05,4.53028]
[1778986083623,36.07,77855.07,0.0,0.03355,3e-05,4.52794]
[1778986088658,36.07,77854.65,0.0,0.03353,3e-05,4.52586]
[1778986094700,36.07,77854.17,0.0,0.03351,3e-05,4.52347]
[1778986099735,36.07,77853.28,0.0,0.03348,3e-05,4.51962]
[1778986104997,36.07,77852.45,0.0,0.03344,3e-05,4.51604]
[1778986105081,36.07,77852.45,0.0,0.03344,3e-05,4.51604]
[1778986105098,36.07,77853.71,0.0,0.03349,3e-05,4.52088]
[1778986111819,36.07,77857.92,0.0,0.0336,3e-05,4.53347]
[1778986114062,36.07,77857.92,0.0,0.0336,3e-05,4.53347]
[1778986114179,36.07,77857.92,0.0,0.0336,3e-05,4.53347]
[1778986114218,36.07,77857.92,0.0,0.0336,3e-05,4.53347]
[1778986114283,36.07,77857.92,0.0,0.0336,3e-05,4.53347]
[1778986114307,36.07,77857.92,0.0,0.0336,3e-05,4.53347]
[1778986114388,36.07,77857.92,0.0,0.0336,3e-05,4.53347]
[1778986114415,36.07,77857.92,0.0,0.0336,3e-05,4.53347]
[1778986114493,36.07,77857.92,0.0,0.0336,3e-05,4.53347]
[1778986114506,36.07,77857.92,0.0,0.0336,3e-05,4.53347]
[1778986114489,36.07,77859.52,0.0,0.03366,3e-05,4.53944]
[1778986114577,36.07,77859.52,0.0,0.03366,3e-05,4.53944]
[1778986114593,36.07,77859.52,0.0,0.03366,3e-05,4.53944]
[1778986114840,36.07,77859.52,0.0,0.03366,3e-05,4.53944]
[1778986120119,36.07,77861.79,0.0,0.03373,3e-05,4.54793]
[1778986120135,36.07,77861.79,0.0,0.03373,3e-05,4.54793]
[1778986120220,36.07,77861.35,0.0,0.03372,3e-05,4.54612]
[1778986125917,36.07,77863.92,0.0,0.0338,3e-05,4.55588]
[1778986130952,36.07,77864.33,0.0,0.03382,3e-05,4.55737]
[1778986136037,36.07,77870.54,0.0,0.03403,3e-05,4.5814]
[1778986136102,36.07,77870.54,0.0,0.03403,3e-05,4.5814]
[1778986136131,36.07,77870.54,0.0,0.03403,3e-05,4.5814]
[1778986136228,36.07,77870.54,0.0,0.03403,3e-05,4.5814]
[1778986136252,36.07,77870.54,0.0,0.03403,3e-05,4.5814]
[1778986136417,36.07,77870.54,0.0,0.03403,3e-05,4.5814]
[1778986136429,36.07,77870.54,0.0,0.03403,3e-05,4.5814]
[1778986136522,36.07,77870.54,0.0,0.03403,3e-05,4.5814]
[1778986136545,36.07,77870.54,0.0,0.03403,3e-05,4.5814]
[1778986136518,36.07,77871.89,0.0,0.03408,3e-05,4.58655]
[1778986136606,36.07,77871.89,0.0,0.03408,3e-05,4.58655]
[1778986136633,36.07,77871.89,0.0,0.03408,3e-05,4.58655]
[1778986136994,36.07,77871.89,0.0,0.03408,3e-05,4.58655]
[1778986142029,36.07,77867.35,0.0,0.03392,3e-05,4.5688]
[1778986142694,36.07,77867.35,0.0,0.03392,3e-05,4.5688]
[1778986142875,36.07,77867.35,0.0,0.03392,3e-05,4.5688]
[1778986143036,36.07,77867.8,0.0,0.03393,3e-05,4.57053]
[1778986148071,36.07,77870.82,0.0,0.03404,3e-05,4.58218]
[1778986153106,36.07,77874.49,0.0,0.03416,3e-05,4.59638]
[1778986158141,36.07,77876.41,0.0,0.03423,3e-05,4.60372]
[1778986164374,36.07,77876.8,0.0,0.03424,3e-05,4.60511]
[1778986169430,36.07,77877.17,0.0,0.03425,3e-05,4.60643]
[1778986175260,36.07,77873.23,0.0,0.0341,3e-05,4.58808]
[1778986180295,36.07,77874.45,0.0,0.03414,3e-05,4.59297]
[1778986185330,36.07,77875.76,0.0,0.03419,3e-05,4.59821]
[1778986190365,36.07,77868.35,0.0,0.03393,3e-05,4.56968]
[1778986195401,36.07,77863.17,0.0,0.03376,3e-05,4.54995]
[1778986200435,36.07,77857.85,0.0,0.03358,3e-05,4.52973]
[1778986205470,36.07,77855.52,0.0,0.0335,3e-05,4.52106]
[1778986210505,36.07,77851.91,0.0,0.03338,3e-05,4.5075]
[1778986217554,36.07,77848.98,0.0,0.03328,3e-05,4.49667]
[1778986222592,36.07,77843.13,0.0,0.03309,3e-05,4.47461]
[1778986227626,36.07,77840.59,0.0,0.03301,3e-05,4.46531]
[1778986233666,36.07,77840.31,0.0,0.03298,3e-05,4.46162]
[1778986238703,36.07,77840.79,0.0,0.033,3e-05,4.46384]
[1778986243738,36.08,77842.74,0.0,0.03307,3e-05,4.47165]
[1778986248772,36.08,77843.03,0.0,0.03308,3e-05,4.47313]
[1778986254817,36.08,77842.5,0.0,0.03307,3e-05,4.47159]
[1778986259853,36.08,77846.01,0.0,0.03319,3e-05,4.48541]
[1778986261868,36.08,77828.57,0.0,0.03261,3e-05,4.4193]
[1778986267346,36.08,77822.45,0.0,0.03241,3e-05,4.39698]
[1778986267383,36.08,77822.45,0.0,0.03241,3e-05,4.39698]
[1778986267454,36.08,77821.08,0.0,0.03237,3e-05,4.39205]
[1778986268917,36.08,77834.26,0.0,0.03281,3e-05,4.44235]
[1778986269999,36.08,77834.26,0.0,0.03281,3e-05,4.44235]
[1778986270029,36.08,77857.16,0.0,0.03359,3e-05,4.53001]
[1778986276976,36.08,77848.88,0.0,0.03331,3e-05,4.49857]
[1778986282010,36.08,77846.33,0.0,0.03322,3e-05,4.48915]
[1778986287045,36.09,77844.9,0.0,0.03318,3e-05,4.48403]
[1778986292085,36.09,77843.19,0.0,0.0331,3e-05,4.47473]
[1778986297115,36.09,77841.97,0.0,0.03307,3e-05,4.47043]
[1778986302150,36.09,77842.48,0.0,0.03309,3e-05,4.47273]
[1778986307185,36.09,77839.88,0.0,0.033,3e-05,4.46319]
[1778986312221,36.09,77840.59,0.0,0.03303,3e-05,4.46635]
[1778986314926,36.09,77838.84,0.0,0.03297,3e-05,4.45987]
[1778986315251,36.09,77834.47,0.0,0.03283,3e-05,4.44337]
[1778986316912,36.09,77826.58,0.0,0.03256,3e-05,4.41362]
[1778986317264,36.09,77821.41,0.0,0.03239,3e-05,4.3943]
[1778986322300,36.09,77821.0,0.0,0.03239,3e-05,4.39379]
[1778986328341,36.1,77818.9,0.0,0.03233,3e-05,4.38711]
[1778986333384,36.1,77815.59,0.0,0.03223,3e-05,4.37588]
[1778986335405,36.1,77801.99,0.0,0.03179,3e-05,4.32528]
[1778986338414,36.1,77812.56,0.0,0.03214,3e-05,4.36586]
[1778986343448,36.11,77811.61,0.0,0.03212,3e-05,4.36342]
[1778986348484,36.11,77811.58,0.0,0.03213,3e-05,4.36444]
[1778986353520,36.11,77817.22,0.0,0.03231,3e-05,4.38363]
[1778986358554,36.11,77819.43,0.0,0.03239,3e-05,4.39294]
[1778986363590,36.12,77813.51,0.0,0.0322,3e-05,4.37181]
[1778986365647,36.12,77814.7,0.0,0.03224,3e-05,4.37652]
[1778986365749,36.12,77808.9,0.0,0.03206,3e-05,4.35502]
[1778986367669,36.12,77808.9,0.0,0.03206,3e-05,4.35528]
[1778986367770,36.12,77804.02,0.0,0.0319,3e-05,4.33733]
[1778986377689,36.13,77803.49,0.0,0.03191,3e-05,4.33852]
[1778986382723,36.13,77811.74,0.0,0.0322,3e-05,4.37083]
[1778986387758,36.13,77815.37,0.0,0.03233,3e-05,4.38578]
[1778986391786,36.13,77825.57,0.0,0.03267,3e-05,4.42511]
[1778986396821,36.14,77827.12,0.0,0.03273,3e-05,4.43176]
[1778986401856,36.14,77826.39,0.0,0.03271,3e-05,4.42972]
[1778986406890,36.14,77825.22,0.0,0.03268,3e-05,4.42599]
[1778986411926,36.14,77823.82,0.0,0.03262,3e-05,4.41829]
[1778986416962,36.14,77822.77,0.0,0.03259,3e-05,4.41502]
[1778986421999,36.14,77822.32,0.0,0.03258,3e-05,4.414]
[1778986427031,36.15,77822.09,0.0,0.03258,3e-05,4.4138]
[1778986432066,36.15,77822.41,0.0,0.0326,3e-05,4.41563]
[1778986437101,36.15,77823.08,0.0,0.03262,3e-05,4.41875]
[1778986442136,36.15,77822.97,0.0,0.03263,3e-05,4.41888]
[1778986447171,36.15,77823.65,0.0,0.03265,3e-05,4.42193]
[1778986452206,36.15,77823.27,0.0,0.03264,3e-05,4.42093]
[1778986457241,36.15,77819.89,0.0,0.03254,3e-05,4.40872]
[1778986462276,36.15,77819.68,0.0,0.03253,3e-05,4.40848]
[1778986467312,36.16,77819.24,0.0,0.03252,3e-05,4.40743]
[1778986473353,36.16,77820.53,0.0,0.03255,3e-05,4.40998]
[1778986478391,36.16,77822.99,0.0,0.03264,3e-05,4.41993]
[1778986483425,36.16,77823.55,0.0,0.03266,3e-05,4.42262]
[1778986488460,36.16,77823.67,0.0,0.03267,3e-05,4.42364]
[1778986491783,36.16,77823.67,0.0,0.03268,3e-05,4.42398]
[1778986491813,36.16,77825.1,0.0,0.03273,3e-05,4.4295]
[1778986493900,36.16,77826.36,0.0,0.03277,3e-05,4.43426]
[1778986493952,36.16,77876.24,0.0,0.03447,3e-05,4.62588]
[1778986494710,36.16,77876.24,0.0,0.03447,3e-05,4.62588]
[1778986495055,36.16,77878.69,0.0,0.03455,3e-05,4.63523]
[1778986495098,36.16,77878.69,0.0,0.03455,3e-05,4.63523]
[1778986495392,36.16,77878.69,0.0,0.03455,3e-05,4.63523]
[1778986495427,36.16,77878.69,0.0,0.03455,3e-05,4.63523]
[1778986495565,36.16,77878.69,0.0,0.03455,3e-05,4.63523]
[1778986495608,36.16,77878.69,0.0,0.03455,3e-05,4.63523]
[1778986495671,36.16,77874.64,0.0,0.03441,3e-05,4.61922]
[1778986498625,36.16,77872.35,0.0,0.03433,3e-05,4.60995]
[1778986498645,36.16,77872.35,0.0,0.03433,3e-05,4.60995]
[1778986498772,36.16,77872.35,0.0,0.03433,3e-05,4.60995]
[1778986498789,36.16,77872.35,0.0,0.03433,3e-05,4.60995]
[1778986498919,36.16,77872.35,0.0,0.03433,3e-05,4.60995]
[1778986498939,36.16,77872.35,0.0,0.03433,3e-05,4.60995]
[1778986498832,36.16,77870.67,0.0,0.03427,3e-05,4.60326]
[1778986499129,36.16,77870.67,0.0,0.03427,3e-05,4.60326]
[1778986499148,36.16,77870.67,0.0,0.03427,3e-05,4.60326]
[1778986499192,36.16,77870.67,0.0,0.03427,3e-05,4.60326]
[1778986499201,36.16,77870.67,0.0,0.03427,3e-05,4.60326]
[1778986499423,36.16,77870.67,0.0,0.03427,3e-05,4.60326]
[1778986499437,36.16,77870.67,0.0,0.03427,3e-05,4.60326]
[1778986499570,36.16,77870.67,0.0,0.03427,3e-05,4.60326]
[1778986499584,36.16,77870.67,0.0,0.03427,3e-05,4.60326]
[1778986499608,36.16,77870.98,0.0,0.03428,3e-05,4.60432]
[1778986503565,36.16,77860.16,0.0,0.0339,3e-05,4.562]
[1778986504565,36.16,77860.16,0.0,0.0339,3e-05,4.562]
[1778986504617,36.16,77860.16,0.0,0.0339,3e-05,4.562]
[1778986504706,36.16,77855.27,0.0,0.03373,3e-05,4.54314]
[1778986511193,36.16,77857.35,0.0,0.0338,3e-05,4.5511]
[1778986511622,36.16,77857.76,0.0,0.03382,3e-05,4.55266]
[1778986513346,36.16,77860.39,0.0,0.03391,3e-05,4.56279]
[1778986513635,36.16,77858.24,0.0,0.03383,3e-05,4.55449]
[1778986518670,36.16,77856.85,0.0,0.03379,3e-05,4.54914]
[1778986523705,36.16,77859.0,0.0,0.03386,3e-05,4.5575]
[1778986528740,36.16,77860.57,0.0,0.03391,3e-05,4.56365]
[1778986533775,36.16,77862.19,0.0,0.03395,3e-05,4.56688]
[1778986538810,36.16,77863.71,0.0,0.034,3e-05,4.57289]
[1778986544853,36.16,77865.56,0.0,0.03407,3e-05,4.58024]
[1778986549888,36.16,77858.85,0.0,0.03384,3e-05,4.55453]
[1778986554923,36.16,77864.2,0.0,0.03403,3e-05,4.57546]
[1778986559957,36.16,77861.77,0.0,0.03394,3e-05,4.56611]
[1778986564993,36.16,77860.56,0.0,0.0339,3e-05,4.56152]
[1778986570027,36.16,77858.9,0.0,0.03385,3e-05,4.55521]
[1778986575062,36.16,77857.6,0.0,0.0338,3e-05,4.55032]
[1778986580097,36.16,77856.41,0.0,0.03376,3e-05,4.54588]
[1778986585132,36.16,77839.59,0.0,0.03319,3e-05,4.48162]
[1778986590176,36.17,77836.53,0.0,0.0331,3e-05,4.47061]
[1778986595203,36.17,77843.61,0.0,0.03332,3e-05,4.49499]
[1778986600237,36.17,77842.12,0.0,0.03327,3e-05,4.4897]
[1778986605273,36.17,77838.69,0.0,0.03316,3e-05,4.47703]
[1778986610309,36.17,77842.96,0.0,0.03331,3e-05,4.49369]
[1778986615344,36.17,77844.88,0.0,0.03337,3e-05,4.50125]
[1778986620379,36.17,77845.99,0.0,0.03341,3e-05,4.50571]
[1778986627428,36.17,77847.5,0.0,0.03347,3e-05,4.51178]
[1778986632468,36.17,77848.18,0.0,0.03349,3e-05,4.5146]
[1778986637503,36.17,77847.75,0.0,0.03348,3e-05,4.51318]
[1778986643549,36.17,77847.12,0.0,0.03346,3e-05,4.51104]
[1778986648583,36.17,77843.81,0.0,0.03335,3e-05,4.49861]
[1778986653620,36.17,77844.48,0.0,0.03335,3e-05,4.49836]
[1778986659659,36.18,77846.11,0.0,0.03341,3e-05,4.50505]
[1778986664696,36.18,77846.98,0.0,0.03344,3e-05,4.50862]
[1778986669731,36.18,77848.07,0.0,0.03348,3e-05,4.51315]
[1778986674766,36.18,77848.45,0.0,0.0335,3e-05,4.51489]
[1778986678649,36.18,77848.84,0.0,0.03351,3e-05,4.51655]
[1778986678793,36.18,77848.84,0.0,0.03351,3e-05,4.51655]
[1778986678822,36.18,77861.32,0.0,0.03394,3e-05,4.56462]
[1778986680611,36.18,77861.32,0.0,0.03394,3e-05,4.5646]
[1778986680809,36.18,77869.11,0.0,0.03421,3e-05,4.59467]
[1778986681698,36.18,77869.11,0.0,0.03421,3e-05,4.59467]
[1778986681829,36.18,77869.11,0.0,0.03421,3e-05,4.59467]
[1778986681867,36.18,77869.11,0.0,0.03421,3e-05,4.59467]
[1778986681892,36.18,77869.11,0.0,0.03421,3e-05,4.59467]
[1778986681927,36.18,77869.11,0.0,0.03421,3e-05,4.59467]
[1778986682081,36.18,77869.11,0.0,0.03421,3e-05,4.59467]
[1778986682132,36.18,77869.11,0.0,0.03421,3e-05,4.59467]
[1778986681951,36.18,77866.29,0.0,0.03411,3e-05,4.58368]
[1778986682312,36.18,77866.29,0.0,0.03411,3e-05,4.58368]
[1778986682340,36.18,77866.29,0.0,0.03411,3e-05,4.58368]
[1778986682459,36.18,77866.29,0.0,0.03411,3e-05,4.58368]
[1778986682520,36.18,77866.29,0.0,0.03411,3e-05,4.58368]
[1778986682823,36.18,77866.29,0.0,0.03411,3e-05,4.58364]
[1778986685994,36.18,77865.91,0.0,0.0341,3e-05,4.58213]
[1778986686001,36.18,77865.91,0.0,0.0341,3e-05,4.58213]
[1778986686065,36.18,77866.25,0.0,0.03411,3e-05,4.58337]
[1778986691886,36.18,77867.75,0.0,0.03416,3e-05,4.58904]
[1778986696922,36.18,77863.64,0.0,0.03402,3e-05,4.57316]
[1778986702963,36.18,77866.54,0.0,0.03412,3e-05,4.58441]
[1778986711019,36.18,77869.1,0.0,0.03419,3e-05,4.59132]
[1778986716057,36.18,77871.88,0.0,0.03428,3e-05,4.60226]
[1778986722097,36.18,77865.09,0.0,0.03405,3e-05,4.57622]
[1778986730154,36.18,77863.84,0.0,0.03401,3e-05,4.5718]
[1778986735191,36.18,77857.12,0.0,0.03378,3e-05,4.54616]
[1778986740226,36.18,77853.82,0.0,0.03367,3e-05,4.53377]
[1778986745261,36.18,77851.24,0.0,0.03359,3e-05,4.52417]
[1778986750296,36.18,77857.03,0.0,0.03379,3e-05,4.5467]
[1778986755332,36.18,77860.35,0.0,0.03391,3e-05,4.55975]
[1778986763387,36.18,77859.71,0.0,0.03389,3e-05,4.55766]
[1778986768422,36.18,77853.94,0.0,0.03369,3e-05,4.5357]
[1778986773458,36.18,77849.09,0.0,0.03351,3e-05,4.51422]
[1778986779500,36.19,77847.56,0.0,0.03346,3e-05,4.50871]
[1778986786550,36.19,77843.71,0.0,0.03333,3e-05,4.4944]
[1778986791586,36.19,77850.34,0.0,0.03356,3e-05,4.52003]
[1778986797023,36.19,77856.05,0.0,0.03375,3e-05,4.54208]
[1778986797094,36.19,77850.58,0.0,0.03357,3e-05,4.52108]
[1778986798127,36.19,77850.58,0.0,0.03357,3e-05,4.52108]
[1778986798167,36.19,77843.6,0.0,0.03333,3e-05,4.49441]
[1778986803670,36.19,77837.8,0.0,0.03314,3e-05,4.47301]
[1778986808704,36.19,77841.16,0.0,0.03327,3e-05,4.48705]
[1778986813739,36.19,77842.71,0.0,0.03333,3e-05,4.49407]
[1778986818775,36.2,77844.48,0.0,0.0334,3e-05,4.50187]
[1778986823810,36.2,77844.94,0.0,0.03342,3e-05,4.50461]
[1778986828845,36.2,77845.37,0.0,0.03345,3e-05,4.5072]
[1778986830929,36.2,77845.37,0.0,0.03345,3e-05,4.5072]
[1778986830965,36.2,77846.12,0.0,0.03348,3e-05,4.51063]
[1778986831594,36.2,77846.12,0.0,0.03348,3e-05,4.51063]
[1778986831870,36.2,77846.12,0.0,0.03345,3e-05,4.5075]
[1778986833554,36.2,77853.63,0.0,0.03371,3e-05,4.53662]
[1778986833886,36.2,77859.83,0.0,0.03393,3e-05,4.5606]
[1778986838916,36.2,77867.35,0.0,0.03419,3e-05,4.59013]
[1778986844959,36.21,77869.74,0.0,0.03428,3e-05,4.59989]
[1778986849996,36.21,77873.62,0.0,0.03442,3e-05,4.61539]
[1778986855029,36.21,77874.23,0.0,0.03444,3e-05,4.61817]
[1778986860063,36.21,77876.23,0.0,0.03451,3e-05,4.62639]
[1778986861558,36.21,77877.03,0.0,0.03454,3e-05,4.62959]
[1778986862077,36.21,77879.15,0.0,0.03462,3e-05,4.63792]
[1778986863563,36.21,77883.91,0.0,0.03478,4e-05,4.65655]
[1778986863802,36.21,77883.91,0.0,0.03478,4e-05,4.65655]
[1778986864025,36.21,77883.91,0.0,0.03478,4e-05,4.65655]
[1778986864060,36.21,77883.91,0.0,0.03478,4e-05,4.65655]
[1778986864110,36.21,77883.91,0.0,0.03478,4e-05,4.65655]
[1778986864159,36.21,77883.91,0.0,0.03478,4e-05,4.65655]
[1778986864252,36.21,77896.07,0.0,0.03521,4e-05,4.70433]
[1778986864382,36.21,77896.07,0.0,0.03521,4e-05,4.70433]
[1778986864418,36.21,77896.07,0.0,0.03521,4e-05,4.70433]
[1778986864550,36.21,77896.07,0.0,0.03521,4e-05,4.70433]
[1778986864640,36.21,77896.07,0.0,0.03521,4e-05,4.70433]
[1778986864697,36.21,77896.07,0.0,0.03521,4e-05,4.70433]
[1778986864759,36.21,77896.07,0.0,0.03521,4e-05,4.70433]
[1778986865098,36.21,77896.07,0.0,0.03521,4e-05,4.7043]
[1778986870133,36.21,77895.62,0.0,0.03519,4e-05,4.70224]
[1778986872301,36.21,77899.69,0.0,0.03534,4e-05,4.71822]
[1778986872337,36.21,77899.69,0.0,0.03534,4e-05,4.71822]
[1778986873154,36.21,77893.18,0.0,0.0351,4e-05,4.69235]
[1778986878189,36.21,77884.75,0.0,0.03481,4e-05,4.659]
[1778986878792,36.21,77884.75,0.0,0.03481,4e-05,4.659]
[1778986878889,36.21,77884.75,0.0,0.03481,4e-05,4.659]
[1778986879196,36.21,77883.8,0.0,0.03477,4e-05,4.65524]
[1778986884231,36.21,77877.13,0.0,0.03454,3e-05,4.629]
[1778986886245,36.21,77887.51,0.0,0.0349,4e-05,4.66948]
[1778986887204,36.21,77887.51,0.0,0.0349,4e-05,4.66948]
[1778986887251,36.21,77887.51,0.0,0.0349,4e-05,4.66948]
[1778986887287,36.21,77887.51,0.0,0.0349,4e-05,4.66948]
[1778986887356,36.21,77887.51,0.0,0.0349,4e-05,4.66948]
[1778986887359,36.21,77887.48,0.0,0.0349,4e-05,4.66926]
[1778986887406,36.21,77887.48,0.0,0.0349,4e-05,4.66926]
[1778986887483,36.21,77887.48,0.0,0.0349,4e-05,4.66926]
[1778986887523,36.21,77887.48,0.0,0.0349,4e-05,4.66926]
[1778986887566,36.21,77887.48,0.0,0.0349,4e-05,4.66926]
[1778986887612,36.21,77887.48,0.0,0.0349,4e-05,4.66926]
[1778986887672,36.21,77887.48,0.0,0.0349,4e-05,4.66926]
[1778986887703,36.21,77887.48,0.0,0.0349,4e-05,4.66926]
[1778986888259,36.21,77887.48,0.0,0.0349,4e-05,4.66916]
[1778986895063,36.21,77879.76,0.0,0.03462,3e-05,4.6388]
[1778986895096,36.21,77879.76,0.0,0.03462,3e-05,4.6388]
[1778986895308,36.21,77880.01,0.0,0.03461,3e-05,4.63633]
[1778986900346,36.2,77880.74,0.0,0.03463,3e-05,4.63891]
[1778986905377,36.2,77881.89,0.0,0.03467,3e-05,4.64309]
[1778986910413,36.2,77881.81,0.0,0.03466,3e-05,4.64244]
[1778986915449,36.2,77882.41,0.0,0.03468,3e-05,4.64443]
[1778986920484,36.2,77883.65,0.0,0.03472,4e-05,4.64889]
[1778986925519,36.2,77886.98,0.0,0.03483,4e-05,4.66148]
[1778986930554,36.2,77885.65,0.0,0.03478,4e-05,4.65579]
[1778986937296,36.2,77883.97,0.0,0.03472,4e-05,4.64878]
[1778986937340,36.2,77883.97,0.0,0.03472,4e-05,4.64878]
[1778986937351,36.2,77889.32,0.0,0.03491,4e-05,4.66956]
[1778986941095,36.2,77897.98,0.0,0.03521,4e-05,4.70335]
[1778986941148,36.2,77897.98,0.0,0.03521,4e-05,4.70335]
[1778986941249,36.2,77900.35,0.0,0.03529,4e-05,4.71234]
[1778986941779,36.2,77900.35,0.0,0.03529,4e-05,4.71234]
[1778986941911,36.2,77900.35,0.0,0.03529,4e-05,4.71234]
[1778986941978,36.2,77900.06,0.0,0.03528,4e-05,4.7112]
[1778986944653,36.2,77914.6,0.0,0.03579,4e-05,4.76821]
[1778986949689,36.19,77914.72,0.0,0.03579,4e-05,4.76739]
[1778986954723,36.19,77918.85,0.0,0.0359,4e-05,4.77932]
[1778986959604,36.19,77921.33,0.0,0.03598,4e-05,4.78816]
[1778986959700,36.19,77921.33,0.0,0.03598,4e-05,4.78816]
[1778986959760,36.19,77922.43,0.0,0.03602,4e-05,4.79229]
[1778986961634,36.19,77928.71,0.0,0.03624,4e-05,4.81714]
[1778986961715,36.19,77928.71,0.0,0.03624,4e-05,4.81714]
[1778986961864,36.19,77928.71,0.0,0.03624,4e-05,4.81714]
[1778986961907,36.19,77928.71,0.0,0.03624,4e-05,4.81714]
[1778986962096,36.19,77928.71,0.0,0.03624,4e-05,4.81714]
[1778986962170,36.19,77928.71,0.0,0.03624,4e-05,4.81714]
[1778986962347,36.19,77928.71,0.0,0.03624,4e-05,4.81714]
[1778986962406,36.19,77928.71,0.0,0.03624,4e-05,4.81714]
[1778986962452,36.18,77934.24,0.0,0.03644,4e-05,4.83869]
[1778986962495,36.18,77934.24,0.0,0.03644,4e-05,4.83869]
[1778986962683,36.18,77934.24,0.0,0.03644,4e-05,4.83869]
[1778986962761,36.18,77934.24,0.0,0.03644,4e-05,4.83869]
[1778986962779,36.18,77934.24,0.0,0.03644,4e-05,4.83869]
[1778986967814,36.18,77937.8,0.0,0.03655,4e-05,4.85131]
[1778986972851,36.18,77940.3,0.0,0.03663,4e-05,4.85975]
[1778986977887,36.17,77942.23,0.0,0.03668,4e-05,4.86586]
[1778986981323,36.17,77942.65,0.0,0.03669,4e-05,4.86687]
[1778986981453,36.17,77942.65,0.0,0.03669,4e-05,4.86687]
[1778986981914,36.17,77943.63,0.0,0.03672,4e-05,4.87013]
[1778986983431,36.17,77943.63,0.0,0.03672,4e-05,4.87013]
[1778986983453,36.17,77943.63,0.0,0.03672,4e-05,4.87013]
[1778986982920,36.17,77957.55,0.0,0.03723,4e-05,4.92623]
[1778986983536,36.17,77957.55,0.0,0.03723,4e-05,4.92623]
[1778986983573,36.17,77957.55,0.0,0.03723,4e-05,4.92623]
[1778986983767,36.17,77957.55,0.0,0.03723,4e-05,4.92623]
[1778986983804,36.17,77957.55,0.0,0.03723,4e-05,4.92623]
[1778986983977,36.17,77957.55,0.0,0.03723,4e-05,4.92623]
[1778986984018,36.17,77957.55,0.0,0.03723,4e-05,4.92623]
[1778986984187,36.17,77957.55,0.0,0.03723,4e-05,4.92623]
[1778986984228,36.17,77957.55,0.0,0.03723,4e-05,4.92623]
[1778986984334,36.17,77957.55,0.0,0.03723,4e-05,4.92623]
[1778986984376,36.17,77957.55,0.0,0.03723,4e-05,4.92623]
[1778986984389,36.17,77960.63,0.0,0.03734,4e-05,4.93783]
[1778986989970,36.16,77956.56,0.0,0.03716,4e-05,4.91884]
[1778986995014,36.16,77958.41,0.0,0.03721,4e-05,4.92415]
[1778987000042,36.15,77957.08,0.0,0.03714,4e-05,4.91609]
[1778987006083,36.14,77956.29,0.0,0.03708,4e-05,4.91031]
[1778987011118,36.14,77951.2,0.0,0.03685,4e-05,4.88443]
[1778987016322,36.14,77943.72,0.0,0.03657,4e-05,4.8529]
[1778987022198,36.13,77944.11,0.0,0.03656,4e-05,4.85246]
[1778987031262,36.13,77944.1,0.0,0.03654,4e-05,4.85005]
[1778987036296,36.12,77947.1,0.0,0.03664,4e-05,4.86088]
[1778987041332,36.12,77953.68,0.0,0.03687,4e-05,4.8862]
[1778987046366,36.12,77954.24,0.0,0.03688,4e-05,4.88704]
[1778987051401,36.11,77947.54,0.0,0.03662,4e-05,4.85862]
[1778987055430,36.11,77935.42,0.0,0.03617,4e-05,4.80901]
[1778987060464,36.11,77933.22,0.0,0.03608,4e-05,4.79945]
[1778987063486,36.11,77944.07,0.0,0.03647,4e-05,4.8425]
[1778987071541,36.11,77943.04,0.0,0.0364,4e-05,4.83352]
[1778987079597,36.1,77945.1,0.0,0.03646,4e-05,4.84034]
[1778987084632,36.1,77951.09,0.0,0.03667,4e-05,4.86364]
[1778987089666,36.1,77956.75,0.0,0.03687,4e-05,4.8855]
[1778987095709,36.1,77951.64,0.0,0.03667,4e-05,4.86353]
[1778987100744,36.09,77953.3,0.0,0.03672,4e-05,4.86929]
[1778987105779,36.09,77955.21,0.0,0.03678,4e-05,4.87605]
[1778987110818,36.09,77954.9,0.0,0.03677,4e-05,4.87444]
[1778987115849,36.09,77954.87,0.0,0.03676,4e-05,4.87398]
[1778987121017,36.09,77954.81,0.0,0.03676,4e-05,4.87347]
[1778987121187,36.09,77954.81,0.0,0.03676,4e-05,4.87347]
[1778987121288,36.09,77947.78,0.0,0.0365,4e-05,4.84493]
[1778987126926,36.09,77941.48,0.0,0.03627,4e-05,4.81944]
[1778987129823,36.09,77939.06,0.0,0.03618,4e-05,4.80972]
[1778987129864,36.09,77939.06,0.0,0.03618,4e-05,4.80972]
[1778987129883,36.09,77939.06,0.0,0.03618,4e-05,4.80972]
[1778987130011,36.09,77939.06,0.0,0.03618,4e-05,4.80972]
[1778987130032,36.09,77939.06,0.0,0.03618,4e-05,4.80972]
[1778987130179,36.09,77939.06,0.0,0.03618,4e-05,4.80972]
[1778987130218,36.09,77939.06,0.0,0.03618,4e-05,4.80972]
[1778987130284,36.09,77939.06,0.0,0.03618,4e-05,4.80972]
[1778987130309,36.09,77939.06,0.0,0.03618,4e-05,4.80972]
[1778987130368,36.09,77939.06,0.0,0.03618,4e-05,4.80972]
[1778987130396,36.09,77939.06,0.0,0.03618,4e-05,4.80972]
[1778987130497,36.09,77938.58,0.0,0.03616,4e-05,4.80778]
[1778987135991,36.09,77937.24,0.0,0.03609,4e-05,4.79916]
[1778987141024,36.09,77935.64,0.0,0.03603,4e-05,4.79278]
[1778987146059,36.09,77935.59,0.0,0.03603,4e-05,4.79263]
[1778987152106,36.09,77933.7,0.0,0.03596,4e-05,4.78514]
[1778987157141,36.09,77934.84,0.0,0.03601,4e-05,4.78977]
[1778987162176,36.09,77936.77,0.0,0.03608,4e-05,4.79754]
[1778987167215,36.09,77941.89,0.0,0.03626,4e-05,4.81795]
[1778987172246,36.09,77928.94,0.0,0.03579,4e-05,4.76621]
[1778987177281,36.09,77917.94,0.0,0.0354,4e-05,4.72285]
[1778987182316,36.09,77916.44,0.0,0.03535,4e-05,4.71745]
[1778987187351,36.09,77916.46,0.0,0.03536,4e-05,4.71798]
[1778987192386,36.09,77915.56,0.0,0.03531,4e-05,4.71168]
[1778987202456,36.1,77914.7,0.0,0.03529,4e-05,4.70924]
[1778987209506,36.1,77911.33,0.0,0.03517,4e-05,4.69659]
[1778987214542,36.1,77913.43,0.0,0.03525,4e-05,4.70535]
[1778987219576,36.1,77913.86,0.0,0.03527,4e-05,4.70741]
[1778987224611,36.1,77915.26,0.0,0.03532,4e-05,4.7133]
[1778987229649,36.1,77915.44,0.0,0.03533,4e-05,4.71433]
[1778987233680,36.1,77925.74,0.0,0.0357,4e-05,4.7554]
[1778987238711,36.1,77917.71,0.0,0.03542,4e-05,4.72364]
[1778987243743,36.1,77915.89,0.0,0.03535,4e-05,4.71672]
[1778987248781,36.1,77914.61,0.0,0.03531,4e-05,4.71193]
[1778987256838,36.1,77913.86,0.0,0.03527,4e-05,4.70618]
[1778987261873,36.1,77917.06,0.0,0.03538,4e-05,4.71904]
[1778987267915,36.1,77917.97,0.0,0.03542,4e-05,4.72279]
[1778987276980,36.1,77918.48,0.0,0.03544,4e-05,4.72499]
[1778987282017,36.1,77919.89,0.0,0.03549,4e-05,4.73067]
[1778987288057,36.1,77919.58,0.0,0.03548,4e-05,4.72959]
[1778987293092,36.11,77920.05,0.0,0.0355,4e-05,4.7316]
[1778987298127,36.11,77920.5,0.0,0.03551,4e-05,4.73354]
[1778987304170,36.11,77921.75,0.0,0.03556,4e-05,4.73869]
[1778987309204,36.11,77922.29,0.0,0.03558,4e-05,4.74099]
[1778987315246,36.11,77922.63,0.0,0.03557,4e-05,4.73929]
[1778987320281,36.11,77923.08,0.0,0.03559,4e-05,4.74124]
[1778987325317,36.11,77923.38,0.0,0.0356,4e-05,4.74261]
[1778987330351,36.11,77923.77,0.0,0.03562,4e-05,4.74436]
[1778987337400,36.11,77924.01,0.0,0.03563,4e-05,4.74554]
[1778987342435,36.11,77924.58,0.0,0.03565,4e-05,4.74797]
[1778987348477,36.11,77924.56,0.0,0.03565,4e-05,4.74808]
[1778987353513,36.11,77916.14,0.0,0.03535,4e-05,4.71495]
[1778987358548,36.11,77914.9,0.0,0.03531,4e-05,4.71045]
[1778987364591,36.11,77912.62,0.0,0.03524,4e-05,4.70192]
[1778987369625,36.11,77910.11,0.0,0.03515,4e-05,4.69243]
[1778987374660,36.11,77907.45,0.0,0.03504,4e-05,4.67923]
[1778987379697,36.12,77905.74,0.0,0.03498,4e-05,4.67305]
[1778987384730,36.12,77905.8,0.0,0.03499,4e-05,4.67382]
[1778987396814,36.12,77906.17,0.0,0.03501,4e-05,4.67647]
[1778987401848,36.12,77905.33,0.0,0.03499,4e-05,4.6735]
[1778987406885,36.12,77905.93,0.0,0.035,4e-05,4.67527]
[1778987411926,36.12,77903.97,0.0,0.03493,4e-05,4.6667]
[1778987418903,36.11,77897.4,0.0,0.03469,4e-05,4.64003]
[1778987424016,36.11,77897.4,0.0,0.03468,4e-05,4.63942]
[1778987429051,36.11,77897.33,0.0,0.03467,4e-05,4.6385]
[1778987434087,36.11,77897.82,0.0,0.03466,4e-05,4.63658]
[1778987439124,36.11,77897.87,0.0,0.03466,4e-05,4.63612]
[1778987444165,36.11,77896.58,0.0,0.03461,4e-05,4.63042]
[1778987450201,36.11,77896.84,0.0,0.03461,4e-05,4.63067]
[1778987455237,36.1,77897.66,0.0,0.03463,4e-05,4.63322]
[1778987469334,36.1,77898.07,0.0,0.03463,4e-05,4.63294]
[1778987476384,36.1,77898.71,0.0,0.03464,4e-05,4.63448]
[1778987481418,36.1,77899.08,0.0,0.03465,4e-05,4.63523]
[1778987486453,36.09,77897.09,0.0,0.03457,4e-05,4.62675]
[1778987491488,36.09,77897.61,0.0,0.03456,4e-05,4.62496]
[1778987496527,36.09,77897.8,0.0,0.03456,4e-05,4.62495]
[1778987506594,36.09,77897.79,0.0,0.03455,4e-05,4.62366]
[1778987511628,36.09,77898.22,0.0,0.03456,4e-05,4.62472]
[1778987516663,36.09,77897.94,0.0,0.03454,4e-05,4.62301]
[1778987522706,36.08,77898.4,0.0,0.03455,4e-05,4.62406]
[1778987529677,36.08,77898.35,0.0,0.03454,4e-05,4.62301]
[1778987536804,36.08,77898.47,0.0,0.03454,4e-05,4.62263]
[1778987539755,36.08,77904.08,0.0,0.03473,4e-05,4.64434]
[1778987539836,36.08,77904.08,0.0,0.03473,4e-05,4.64434]
[1778987539847,36.08,77910.24,0.0,0.03495,4e-05,4.66839]
[1778987541779,36.08,77910.24,0.0,0.03495,4e-05,4.66822]
[1778987541825,36.08,77910.24,0.0,0.03495,4e-05,4.66822]
[1778987541863,36.08,77910.24,0.0,0.03495,4e-05,4.66822]
[1778987541914,36.08,77910.24,0.0,0.03495,4e-05,4.66822]
[1778987541989,36.08,77910.24,0.0,0.03495,4e-05,4.66822]
[1778987542033,36.08,77910.24,0.0,0.03495,4e-05,4.66822]
[1778987541985,36.08,77917.03,0.0,0.03519,4e-05,4.69481]
[1778987542094,36.08,77917.03,0.0,0.03519,4e-05,4.69481]
[1778987542123,36.08,77917.03,0.0,0.03519,4e-05,4.69481]
[1778987542430,36.08,77917.03,0.0,0.03519,4e-05,4.69481]
[1778987542480,36.08,77917.03,0.0,0.03519,4e-05,4.69481]
[1778987542724,36.08,77917.03,0.0,0.03519,4e-05,4.69481]
[1778987542789,36.08,77917.03,0.0,0.03519,4e-05,4.69481]
[1778987542923,36.08,77916.47,0.0,0.03517,4e-05,4.69235]
[1778987548887,36.07,77908.51,0.0,0.03487,4e-05,4.65951]
[1778987552363,36.07,77904.79,0.0,0.03471,4e-05,4.64116]
[1778987552379,36.07,77904.79,0.0,0.03471,4e-05,4.64116]
[1778987552916,36.07,77902.06,0.0,0.03461,4e-05,4.63029]
[1778987559965,36.07,77894.37,0.0,0.03434,3e-05,4.5995]
[1778987564999,36.07,77894.98,0.0,0.03436,3e-05,4.60145]
[1778987570036,36.07,77896.58,0.0,0.03441,3e-05,4.60731]
[1778987575071,36.07,77897.91,0.0,0.03445,3e-05,4.61209]
[1778987582119,36.07,77897.78,0.0,0.03444,3e-05,4.61104]
[1778987590104,36.06,77897.46,0.0,0.03443,3e-05,4.60923]
[1778987600248,36.06,77897.95,0.0,0.03444,3e-05,4.61051]
[1778987607300,36.06,77898.22,0.0,0.03444,3e-05,4.61116]
[1778987618378,36.06,77898.62,0.0,0.03443,3e-05,4.60895]
[1778987626435,36.06,77898.69,0.0,0.03443,3e-05,4.60884]
[1778987631469,36.06,77899.0,0.0,0.03444,3e-05,4.60976]
[1778987637511,36.06,77903.52,0.0,0.03459,4e-05,4.62692]
[1778987642546,36.06,77904.41,0.0,0.03462,4e-05,4.62989]
[1778987647581,36.06,77909.82,0.0,0.0348,4e-05,4.65054]
[1778987652628,36.05,77918.48,0.0,0.0351,4e-05,4.6838]
[1778987657664,36.05,77925.73,0.0,0.03535,4e-05,4.71152]
[1778987664713,36.05,77928.71,0.0,0.03544,4e-05,4.72172]
[1778987668740,36.05,77917.67,0.0,0.03504,4e-05,4.67738]
[1778987677804,36.04,77916.89,0.0,0.03498,4e-05,4.66996]
[1778987683845,36.04,77912.51,0.0,0.03482,4e-05,4.65201]
[1778987690894,36.04,77911.05,0.0,0.03476,4e-05,4.64546]
[1778987695929,36.04,77917.92,0.0,0.035,4e-05,4.67171]
[1778987700966,36.04,77912.64,0.0,0.0348,4e-05,4.65011]
[1778987710949,36.04,77910.08,0.0,0.03472,4e-05,4.64077]
[1778987716069,36.04,77903.32,0.0,0.03449,4e-05,4.61484]
[1778987724125,36.04,77903.61,0.0,0.03451,4e-05,4.61707]
[1778987729161,36.04,77908.34,0.0,0.03468,4e-05,4.63628]
[1778987734195,36.04,77917.15,0.0,0.03497,4e-05,4.66816]
[1778987734733,36.04,77917.15,0.0,0.03497,4e-05,4.66816]
[1778987734774,36.04,77917.15,0.0,0.03497,4e-05,4.66816]
[1778987735207,36.04,77918.21,0.0,0.03501,4e-05,4.67242]
[1778987737218,36.04,77931.71,0.0,0.03549,4e-05,4.726]
[1778987741070,36.04,77931.95,0.0,0.0355,4e-05,4.72688]
[1778987741106,36.04,77931.95,0.0,0.0355,4e-05,4.72688]
[1778987741247,36.04,77931.05,0.0,0.03547,4e-05,4.72326]
[1778987746280,36.04,77925.15,0.0,0.03525,4e-05,4.69954]
[1778987748293,36.04,77912.7,0.0,0.03481,4e-05,4.65036]
[1778987751362,36.04,77910.61,0.0,0.03474,4e-05,4.64227]
[1778987751388,36.04,77910.61,0.0,0.03474,4e-05,4.64227]
[1778987751417,36.04,77910.84,0.0,0.03475,4e-05,4.64317]
[1778987753606,36.04,77910.84,0.0,0.03475,4e-05,4.64321]
[1778987753632,36.04,77910.84,0.0,0.03475,4e-05,4.64321]
[1778987753753,36.04,77910.84,0.0,0.03475,4e-05,4.64321]
[1778987753784,36.04,77910.84,0.0,0.03475,4e-05,4.64321]
[1778987753879,36.04,77910.84,0.0,0.03475,4e-05,4.64321]
[1778987753901,36.04,77910.84,0.0,0.03475,4e-05,4.64321]
[1778987754068,36.04,77910.84,0.0,0.03475,4e-05,4.64321]
[1778987754105,36.04,77910.84,0.0,0.03475,4e-05,4.64321]
[1778987754173,36.04,77910.84,0.0,0.03475,4e-05,4.64321]
[1778987754195,36.04,77910.84,0.0,0.03475,4e-05,4.64321]
[1778987754265,36.04,77912.34,0.0,0.0348,4e-05,4.6492]
[1778987754320,36.04,77912.34,0.0,0.0348,4e-05,4.6492]
[1778987754343,36.04,77912.34,0.0,0.0348,4e-05,4.6492]
[1778987754509,36.04,77912.34,0.0,0.0348,4e-05,4.6492]
[1778987754545,36.04,77912.34,0.0,0.0348,4e-05,4.6492]
[1778987754589,36.04,77915.21,0.0,0.0349,4e-05,4.66049]
[1778987761302,36.04,77914.77,0.0,0.03489,4e-05,4.65888]
[1778987766419,36.05,77911.93,0.0,0.03479,4e-05,4.64784]
[1778987771454,36.05,77912.54,0.0,0.03481,4e-05,4.65041]
[1778987776489,36.05,77911.79,0.0,0.03479,4e-05,4.64761]
[1778987781528,36.05,77913.19,0.0,0.03484,4e-05,4.65328]
[1778987786560,36.05,77914.03,0.0,0.03487,4e-05,4.65671]
[1778987791597,36.05,77913.63,0.0,0.03483,4e-05,4.65204]
[1778987796630,36.05,77918.46,0.0,0.035,4e-05,4.67115]
[1778987804688,36.05,77917.31,0.0,0.03496,4e-05,4.66632]
[1778987809723,36.05,77916.4,0.0,0.03493,4e-05,4.66243]
[1778987811826,36.05,77916.63,0.0,0.03493,4e-05,4.66325]
[1778987811871,36.05,77916.63,0.0,0.03493,4e-05,4.66325]
[1778987811883,36.05,77922.4,0.0,0.03514,4e-05,4.68594]
[1778987813750,36.04,77922.4,0.0,0.03514,4e-05,4.68585]
[1778987813797,36.04,77922.4,0.0,0.03514,4e-05,4.68585]
[1778987813834,36.04,77922.4,0.0,0.03514,4e-05,4.68585]
[1778987813861,36.04,77922.4,0.0,0.03514,4e-05,4.68585]
[1778987813939,36.04,77922.4,0.0,0.03514,4e-05,4.68585]
[1778987813978,36.04,77922.4,0.0,0.03514,4e-05,4.68585]
[1778987814338,36.04,77922.4,0.0,0.03514,4e-05,4.68585]
[1778987814019,36.04,77928.96,0.0,0.03537,4e-05,4.71154]
[1778987814391,36.04,77928.96,0.0,0.03537,4e-05,4.71154]
[1778987814464,36.04,77928.96,0.0,0.03537,4e-05,4.71154]
[1778987814508,36.04,77928.96,0.0,0.03537,4e-05,4.71154]
[1778987814653,36.04,77928.96,0.0,0.03537,4e-05,4.71154]
[1778987814689,36.04,77928.96,0.0,0.03537,4e-05,4.71154]
[1778987814758,36.04,77928.96,0.0,0.03537,4e-05,4.71154]
[1778987819795,36.04,77934.19,0.0,0.03555,4e-05,4.73147]
[1778987825835,36.04,77937.37,0.0,0.03565,4e-05,4.74305]
[1778987830871,36.04,77944.24,0.0,0.03589,4e-05,4.76936]
[1778987835906,36.04,77939.87,0.0,0.03572,4e-05,4.75105]
[1778987841895,36.03,77940.83,0.0,0.03575,4e-05,4.75386]
[1778987846983,36.03,77941.2,0.0,0.03576,4e-05,4.75448]
[1778987853025,36.03,77940.78,0.0,0.03571,4e-05,4.74851]
[1778987859067,36.03,77940.43,0.0,0.03569,4e-05,4.74608]
[1778987864102,36.02,77940.17,0.0,0.03567,4e-05,4.74419]
[1778987869136,36.02,77935.39,0.0,0.03549,4e-05,4.72436]
[1778987878200,36.02,77934.51,0.0,0.03545,4e-05,4.71957]
[1778987883236,36.02,77932.91,0.0,0.03538,4e-05,4.71252]
[1778987888270,36.02,77933.76,0.0,0.03541,4e-05,4.71527]
[1778987893305,36.01,77940.04,0.0,0.03563,4e-05,4.73958]
[1778987899347,36.01,77942.63,0.0,0.03571,4e-05,4.74899]
[1778987908410,36.01,77946.54,0.0,0.03584,4e-05,4.76331]
[1778987913445,36.01,77952.84,0.0,0.03604,4e-05,4.78459]
[1778987918481,36.01,77954.95,0.0,0.03611,4e-05,4.79231]
[1778987923515,36.0,77959.82,0.0,0.03628,4e-05,4.81108]
[1778987929557,36.0,77959.73,0.0,0.03627,4e-05,4.80959]
[1778987934592,36.0,77960.39,0.0,0.03628,4e-05,4.8113]
[1778987939627,36.0,77960.65,0.0,0.03628,4e-05,4.81139]
[1778987944663,36.0,77955.81,0.0,0.0361,4e-05,4.79099]
[1778987949703,35.99,77956.32,0.0,0.03611,4e-05,4.79228]
[1778987954739,35.99,77956.79,0.0,0.03612,4e-05,4.79344]
[1778987961788,35.99,77955.75,0.0,0.03607,4e-05,4.78829]
[1778987966823,35.99,77956.75,0.0,0.0361,4e-05,4.79163]
[1778987972865,35.99,77951.05,0.0,0.03587,4e-05,4.76481]
[1778987977900,35.99,77947.95,0.0,0.03575,4e-05,4.75183]
[1778987982935,35.98,77946.36,0.0,0.03568,4e-05,4.74486]
[1778987987970,35.98,77944.57,0.0,0.03561,4e-05,4.73707]
[1778987990991,35.98,77929.01,0.0,0.03505,4e-05,4.67496]
[1778987998044,35.98,77927.02,0.0,0.03498,4e-05,4.66699]
[1778988001063,35.98,77916.69,0.0,0.03462,4e-05,4.62642]
[1778988005090,35.98,77904.81,0.0,0.0342,3e-05,4.57961]
[1778988010124,35.98,77898.91,0.0,0.03399,3e-05,4.55614]
[1778988015160,35.98,77905.96,0.0,0.03423,3e-05,4.58314]
[1778988020195,35.98,77907.72,0.0,0.03429,3e-05,4.5893]
[1778988025231,35.98,77914.47,0.0,0.03451,4e-05,4.61491]
[1778988030266,35.97,77912.85,0.0,0.03445,4e-05,4.60759]
[1778988035303,35.97,77904.25,0.0,0.03412,3e-05,4.56993]
[1778988040337,35.97,77910.72,0.0,0.03434,4e-05,4.59453]
[1778988049400,35.97,77911.89,0.0,0.03437,4e-05,4.59792]
[1778988055446,35.96,77921.01,0.0,0.03468,4e-05,4.6329]
[1778988060477,35.96,77922.25,0.0,0.03472,4e-05,4.6371]
[1778988065512,35.96,77924.44,0.0,0.03479,4e-05,4.64501]
[1778988070547,35.96,77927.95,0.0,0.03491,4e-05,4.65816]
[1778988075582,35.96,77929.94,0.0,0.03497,4e-05,4.66532]
[1778988080617,35.96,77933.33,0.0,0.03509,4e-05,4.67804]
[1778988085652,35.95,77934.72,0.0,0.03513,4e-05,4.68283]
[1778988091694,35.95,77930.62,0.0,0.03495,4e-05,4.66256]
[1778988096729,35.95,77926.67,0.0,0.03481,4e-05,4.64631]
[1778988102771,35.95,77922.38,0.0,0.03465,4e-05,4.62857]
[1778988108814,35.95,77918.02,0.0,0.03449,4e-05,4.61061]
[1778988113848,35.95,77913.99,0.0,0.03434,4e-05,4.59419]
[1778988119892,35.94,77918.65,0.0,0.0345,4e-05,4.61176]
[1778988124927,35.94,77923.48,0.0,0.03466,4e-05,4.63016]
[1778988130969,35.94,77924.26,0.0,0.03468,4e-05,4.63255]
[1778988137011,35.94,77928.81,0.0,0.03484,4e-05,4.64981]
[1778988142046,35.94,77930.27,0.0,0.03488,4e-05,4.65502]
[1778988147081,35.94,77933.98,0.0,0.03501,4e-05,4.66914]
[1778988152116,35.94,77935.02,0.0,0.03502,4e-05,4.66947]
[1778988157151,35.93,77936.49,0.0,0.03507,4e-05,4.67474]
[1778988164150,35.93,77935.04,0.0,0.03501,4e-05,4.6682]
[1778988169235,35.93,77928.25,0.0,0.03476,4e-05,4.64064]
[1778988175278,35.93,77928.8,0.0,0.03477,4e-05,4.64179]
[1778988181320,35.93,77924.19,0.0,0.0346,4e-05,4.62252]
[1778988186356,35.92,77915.97,0.0,0.0343,4e-05,4.58951]
[1778988191527,35.92,77920.45,0.0,0.03445,4e-05,4.60631]
[1778988191569,35.92,77920.45,0.0,0.03445,4e-05,4.60631]
[1778988191669,35.92,77926.05,0.0,0.03465,4e-05,4.6281]
[1778988193514,35.92,77926.05,0.0,0.03465,4e-05,4.62786]
[1778988193573,35.92,77926.05,0.0,0.03465,4e-05,4.62786]
[1778988193640,35.92,77926.05,0.0,0.03465,4e-05,4.62786]
[1778988193664,35.92,77926.05,0.0,0.03465,4e-05,4.62786]
[1778988193674,35.92,77930.53,0.0,0.0348,4e-05,4.64523]
[1778988194103,35.92,77930.53,0.0,0.0348,4e-05,4.64523]
[1778988194130,35.92,77930.53,0.0,0.0348,4e-05,4.64523]
[1778988194186,35.92,77930.53,0.0,0.0348,4e-05,4.64523]
[1778988194222,35.92,77930.53,0.0,0.0348,4e-05,4.64523]
[1778988194270,35.92,77930.53,0.0,0.0348,4e-05,4.64523]
[1778988194319,35.92,77930.53,0.0,0.0348,4e-05,4.64523]
[1778988194354,35.92,77930.53,0.0,0.0348,4e-05,4.64523]
[1778988194412,35.92,77930.53,0.0,0.0348,4e-05,4.64523]
[1778988194459,35.92,77930.53,0.0,0.0348,4e-05,4.64523]
[1778988194508,35.92,77930.53,0.0,0.0348,4e-05,4.64523]
[1778988194608,35.92,77930.16,0.0,0.03479,4e-05,4.64349]
[1778988200454,35.92,77935.37,0.0,0.03496,4e-05,4.66236]
[1778988205490,35.91,77940.56,0.0,0.03513,4e-05,4.68139]
[1778988210523,35.91,77945.78,0.0,0.0353,4e-05,4.70113]
[1778988211104,35.91,77945.78,0.0,0.0353,4e-05,4.70113]
[1778988211117,35.91,77945.78,0.0,0.0353,4e-05,4.70113]
[1778988211530,35.91,77945.55,0.0,0.03527,4e-05,4.69698]
[1778988212624,35.91,77945.55,0.0,0.03527,4e-05,4.69698]
[1778988212653,35.91,77945.55,0.0,0.03527,4e-05,4.69698]
[1778988212725,35.91,77946.92,0.0,0.03532,4e-05,4.70242]
[1778988218579,35.91,77949.7,0.0,0.03542,4e-05,4.71341]
[1778988223614,35.91,77951.24,0.0,0.03548,4e-05,4.7195]
[1778988230664,35.91,77952.49,0.0,0.03552,4e-05,4.72447]
[1778988235700,35.91,77954.24,0.0,0.03558,4e-05,4.73146]
[1778988240733,35.91,77959.44,0.0,0.03577,4e-05,4.75224]
[1778988251811,35.91,77958.4,0.0,0.03573,4e-05,4.74769]
[1778988256844,35.91,77958.64,0.0,0.03574,4e-05,4.74844]
[1778988263436,35.91,77958.19,0.0,0.03572,4e-05,4.74648]
[1778988268932,35.91,77956.9,0.0,0.03567,4e-05,4.74086]
[1778988274970,35.91,77956.62,0.0,0.03563,4e-05,4.7362]
[1778988280038,35.91,77956.27,0.0,0.03562,4e-05,4.73456]
[1778988285042,35.91,77947.93,0.0,0.03532,4e-05,4.7012]
[1778988290078,35.91,77944.18,0.0,0.03518,4e-05,4.68633]
[1778988295154,35.91,77942.01,0.0,0.03511,4e-05,4.67794]
[1778988301166,35.91,77941.95,0.0,0.03511,4e-05,4.67797]
[1778988301195,35.91,77941.95,0.0,0.03511,4e-05,4.67797]
[1778988301267,35.91,77939.66,0.0,0.03503,4e-05,4.66895]
[1778988303513,35.91,77939.66,0.0,0.03503,4e-05,4.66902]
[1778988303561,35.91,77939.66,0.0,0.03503,4e-05,4.66902]
[1778988303574,35.91,77939.56,0.0,0.03503,4e-05,4.66875]
[1778988304258,35.91,77927.31,0.0,0.03459,4e-05,4.6204]
[1778988306190,35.91,77914.01,0.0,0.03413,3e-05,4.5685]
[1778988311118,35.91,77908.08,0.0,0.03393,3e-05,4.54636]
[1778988311151,35.91,77908.08,0.0,0.03393,3e-05,4.54636]
[1778988311225,35.91,77907.66,0.0,0.03392,3e-05,4.54495]
[1778988316259,35.91,77905.19,0.0,0.03384,3e-05,4.53657]
[1778988321110,35.92,77904.33,0.0,0.03382,3e-05,4.53425]
[1778988321148,35.92,77904.33,0.0,0.03382,3e-05,4.53425]
[1778988321295,35.92,77904.08,0.0,0.03381,3e-05,4.53354]
[1778988332511,35.92,77904.02,0.0,0.03382,3e-05,4.53436]
[1778988338414,35.93,77905.61,0.0,0.03389,3e-05,4.54089]
[1778988344457,35.93,77908.16,0.0,0.03399,3e-05,4.55213]
[1778988349492,35.93,77908.91,0.0,0.03402,3e-05,4.55624]
[1778988354527,35.94,77908.89,0.0,0.03403,3e-05,4.55729]
[1778988361576,35.94,77906.82,0.0,0.03398,3e-05,4.55087]
[1778988370374,35.94,77907.03,0.0,0.03399,3e-05,4.55261]
[1778988371159,35.94,77907.03,0.0,0.034,3e-05,4.55375]
[1778988371198,35.94,77907.03,0.0,0.034,3e-05,4.55375]
[1778988372650,35.95,77907.03,0.0,0.03401,3e-05,4.55421]
[1778988378508,35.95,77907.45,0.0,0.03403,3e-05,4.55651]
[1778988381065,35.95,77907.82,0.0,0.03405,3e-05,4.55905]
[1778988381091,35.95,77907.82,0.0,0.03405,3e-05,4.55905]
[1778988381716,35.95,77908.58,0.0,0.03408,3e-05,4.56223]
[1778988386753,35.95,77910.74,0.0,0.03416,3e-05,4.57168]
[1778988391051,35.95,77920.05,0.0,0.0345,4e-05,4.60877]
[1778988391066,35.95,77920.05,0.0,0.0345,4e-05,4.60877]
[1778988391152,35.95,77921.07,0.0,0.03451,4e-05,4.60958]
[1778988397828,35.96,77923.43,0.0,0.0346,4e-05,4.61983]
[1778988402863,35.96,77925.53,0.0,0.03468,4e-05,4.62881]
[1778988409912,35.96,77930.23,0.0,0.03486,4e-05,4.64858]
[1778988415955,35.96,77930.2,0.0,0.03487,4e-05,4.64941]
[1778988420999,35.97,77929.77,0.0,0.03486,4e-05,4.64846]
[1778988426028,35.97,77919.96,0.0,0.03452,4e-05,4.61075]
[1778988431065,35.97,77921.22,0.0,0.03457,4e-05,4.61669]
[1778988436099,35.97,77921.33,0.0,0.03459,4e-05,4.61808]
[1778988443150,35.97,77921.48,0.0,0.0346,4e-05,4.61998]
[1778988448183,35.98,77919.29,0.0,0.03453,4e-05,4.61233]
[1778988454228,35.98,77919.74,0.0,0.03454,4e-05,4.61213]
[1778988459263,35.98,77921.13,0.0,0.0346,4e-05,4.61857]
[1778988464299,35.98,77921.34,0.0,0.03461,4e-05,4.62041]
[1778988476356,35.99,77921.39,0.0,0.03464,4e-05,4.62322]
[1778988481417,35.99,77921.62,0.0,0.03466,4e-05,4.62532]
[1778988486426,36.0,77921.37,0.0,0.03466,4e-05,4.6256]
[1778988491487,36.0,77921.37,0.0,0.03467,4e-05,4.62687]
[1778988496522,36.0,77921.65,0.0,0.03469,4e-05,4.62927]
[1778988501557,36.01,77921.65,0.0,0.03471,4e-05,4.63085]
[1778988506567,36.01,77921.63,0.0,0.03472,4e-05,4.63205]
[1778988516637,36.01,77921.72,0.0,0.03472,4e-05,4.6317]
[1778988524724,36.02,77921.89,0.0,0.03475,4e-05,4.63436]
[1778988529758,36.02,77919.69,0.0,0.03468,4e-05,4.62701]
[1778988534794,36.03,77917.49,0.0,0.03462,4e-05,4.61967]
[1778988539828,36.03,77923.49,0.0,0.03484,4e-05,4.64436]
[1778988544865,36.03,77923.8,0.0,0.03486,4e-05,4.64657]
[1778988549901,36.03,77931.52,0.0,0.03514,4e-05,4.67779]
[1778988554935,36.03,77932.94,0.0,0.0352,4e-05,4.68403]
[1778988559971,36.03,77935.15,0.0,0.03528,4e-05,4.69337]
[1778988565010,36.04,77937.44,0.0,0.03537,4e-05,4.70296]
[1778988570041,36.04,77941.52,0.0,0.03552,4e-05,4.71961]
[1778988575075,36.04,77945.59,0.0,0.03564,4e-05,4.73291]
[1778988580111,36.04,77947.07,0.0,0.0357,4e-05,4.73904]
[1778988585145,36.04,77951.08,0.0,0.03585,4e-05,4.75523]
[1778988591187,36.04,77951.33,0.0,0.03586,4e-05,4.75621]
[1778988596222,36.04,77952.73,0.0,0.03591,4e-05,4.76169]
[1778988601103,36.04,77952.82,0.0,0.03591,4e-05,4.76192]
[1778988601127,36.04,77952.82,0.0,0.03591,4e-05,4.76192]
[1778988601192,36.04,77954.22,0.0,0.03596,4e-05,4.76743]
[1778988606292,36.04,77951.2,0.0,0.03585,4e-05,4.75508]
[1778988611061,36.04,77950.77,0.0,0.03583,4e-05,4.7532]
[1778988611080,36.04,77950.77,0.0,0.03583,4e-05,4.7532]
[1778988611110,36.04,77950.47,0.0,0.03582,4e-05,4.75188]
[1778988616363,36.04,77950.45,0.0,0.03581,4e-05,4.75148]
[1778988621401,36.03,77946.96,0.0,0.03568,4e-05,4.73721]
[1778988626437,36.03,77944.74,0.0,0.0356,4e-05,4.72818]
[1778988631472,36.03,77937.81,0.0,0.03533,4e-05,4.69742]
[1778988636507,36.03,77938.24,0.0,0.03535,4e-05,4.69927]
[1778988643557,36.04,77938.14,0.0,0.03535,4e-05,4.69912]
[1778988652620,36.04,77937.43,0.0,0.03532,4e-05,4.6964]
[1778988657662,36.04,77936.42,0.0,0.03528,4e-05,4.69233]
[1778988662694,36.04,77937.2,0.0,0.03531,4e-05,4.69537]
[1778988667732,36.04,77937.33,0.0,0.03532,4e-05,4.69585]
[1778988671117,36.04,77932.14,0.0,0.03513,4e-05,4.67535]
[1778988671148,36.04,77932.14,0.0,0.03513,4e-05,4.67535]
[1778988671164,36.04,77930.47,0.0,0.03507,4e-05,4.6688]
[1778988675370,36.04,77929.08,0.0,0.03502,4e-05,4.66351]
[1778988675392,36.04,77929.08,0.0,0.03502,4e-05,4.66351]
[1778988675784,36.04,77928.53,0.0,0.035,4e-05,4.6614]
[1778988677799,36.04,77940.96,0.0,0.03545,4e-05,4.71062]
[1778988681092,36.04,77941.93,0.0,0.03548,4e-05,4.71443]
[1778988681115,36.04,77941.93,0.0,0.03548,4e-05,4.71443]
[1778988681124,36.04,77942.25,0.0,0.03549,4e-05,4.71567]
[1778988687828,36.04,77944.3,0.0,0.03557,4e-05,4.72361]
[1778988692905,36.03,77945.85,0.0,0.0356,4e-05,4.72632]
[1778988697940,36.03,77945.91,0.0,0.0356,4e-05,4.72632]
[1778988702974,36.03,77946.18,0.0,0.03561,4e-05,4.72717]
[1778988709018,36.03,77946.5,0.0,0.03562,4e-05,4.7283]
[1778988714055,36.03,77946.66,0.0,0.03562,4e-05,4.72885]
[1778988720094,36.03,77954.55,0.0,0.0359,4e-05,4.75987]
[1778988725129,36.03,77947.19,0.0,0.03563,4e-05,4.73005]
[1778988731171,36.03,77942.78,0.0,0.03547,4e-05,4.71227]
[1778988737213,36.03,77942.88,0.0,0.03547,4e-05,4.71248]
[1778988741158,36.03,77945.1,0.0,0.03555,4e-05,4.72121]
[1778988741197,36.03,77945.1,0.0,0.03555,4e-05,4.72121]
[1778988741257,36.03,77946.47,0.0,0.0356,4e-05,4.72662]
[1778988742685,36.03,77946.47,0.0,0.0356,4e-05,4.72657]
[1778988742705,36.03,77946.47,0.0,0.0356,4e-05,4.72657]
[1778988743257,36.03,77945.65,0.0,0.03557,4e-05,4.72324]
[1778988748290,36.03,77945.73,0.0,0.03557,4e-05,4.72328]
[1778988751046,36.03,77945.73,0.0,0.03557,4e-05,4.72328]
[1778988751069,36.03,77945.73,0.0,0.03557,4e-05,4.72328]
[1778988751311,36.03,77945.52,0.0,0.03554,4e-05,4.71905]
[1778988756347,36.03,77946.56,0.0,0.03557,4e-05,4.72293]
[1778988762392,36.03,77946.72,0.0,0.03558,4e-05,4.72325]
[1778988768395,36.03,77946.83,0.0,0.03558,4e-05,4.72331]
[1778988773470,36.03,77950.74,0.0,0.03571,4e-05,4.73863]
[1778988778501,36.02,77951.8,0.0,0.03575,4e-05,4.74242]
[1778988784542,36.02,77952.87,0.0,0.03578,4e-05,4.74613]
[1778988789577,36.02,77952.05,0.0,0.03575,4e-05,4.74234]
[1778988793605,36.02,77965.92,0.0,0.03625,4e-05,4.7975]
[1778988798641,36.02,77972.88,0.0,0.0365,4e-05,4.82472]
[1778988803676,36.02,77974.52,0.0,0.03655,4e-05,4.83047]
[1778988808710,36.02,77974.95,0.0,0.03656,4e-05,4.83123]
[1778988813746,36.01,77975.68,0.0,0.03655,4e-05,4.82989]
[1778988818781,36.01,77982.31,0.0,0.03679,4e-05,4.85576]
[1778988821057,36.01,77983.56,0.0,0.03683,4e-05,4.8606]
[1778988821071,36.01,77983.56,0.0,0.03683,4e-05,4.8606]
[1778988821146,36.01,77980.08,0.0,0.0367,4e-05,4.84598]
[1778988826836,36.01,77977.16,0.0,0.03658,4e-05,4.83328]
[1778988831075,36.01,77980.56,0.0,0.0367,4e-05,4.84662]
[1778988831103,36.01,77980.56,0.0,0.0367,4e-05,4.84662]
[1778988831176,36.01,77980.26,0.0,0.03669,4e-05,4.84513]
[1778988836910,36.0,77981.62,0.0,0.03673,4e-05,4.84986]
[1778988842949,36.0,77984.68,0.0,0.03684,4e-05,4.86148]
[1778988847985,36.0,77985.87,0.0,0.03687,4e-05,4.86565]
[1778988854025,36.0,77989.93,0.0,0.03702,4e-05,4.88126]
[1778988859037,36.0,77991.19,0.0,0.03706,4e-05,4.88553]
[1778988865103,35.99,77991.89,0.0,0.03707,4e-05,4.88737]
[1778988870139,35.99,77992.58,0.0,0.03709,4e-05,4.88928]
[1778988875173,35.99,77991.92,0.0,0.03703,4e-05,4.88229]
[1778988880208,35.99,77990.66,0.0,0.03698,4e-05,4.87618]
[1778988881054,35.99,77990.66,0.0,0.03698,4e-05,4.87618]
[1778988881066,35.99,77990.66,0.0,0.03698,4e-05,4.87618]
[1778988881215,35.99,77989.04,0.0,0.03691,4e-05,4.86938]
[1778988886250,35.98,77988.31,0.0,0.03688,4e-05,4.86563]
[1778988891125,35.98,77988.37,0.0,0.03688,4e-05,4.86539]
[1778988891148,35.98,77988.37,0.0,0.03688,4e-05,4.86539]
[1778988891285,35.98,77988.69,0.0,0.03689,4e-05,4.86636]
[1778988896321,35.98,77991.6,0.0,0.03699,4e-05,4.87736]
[1778988901130,35.98,77991.62,0.0,0.03698,4e-05,4.87674]
[1778988901161,35.98,77991.62,0.0,0.03698,4e-05,4.87674]
[1778988901357,35.98,77991.59,0.0,0.03698,4e-05,4.87645]
[1778988906392,35.98,77990.22,0.0,0.03692,4e-05,4.87008]
[1778988911104,35.98,77990.47,0.0,0.03692,4e-05,4.8705]
[1778988911139,35.98,77990.47,0.0,0.03692,4e-05,4.8705]
[1778988911427,35.98,77990.45,0.0,0.03692,4e-05,4.87027]
[1778988917474,35.97,77989.39,0.0,0.03687,4e-05,4.8651]
[1778988923511,35.97,77986.73,0.0,0.03677,4e-05,4.85351]
[1778988928546,35.97,77985.7,0.0,0.03672,4e-05,4.84871]
[1778988933582,35.97,77985.79,0.0,0.0367,4e-05,4.84516]
[1778988938616,35.97,77986.1,0.0,0.0367,4e-05,4.84577]
[1778988943652,35.97,77987.06,0.0,0.03673,4e-05,4.849]
[1778988949693,35.96,77987.45,0.0,0.03674,4e-05,4.84975]
[1778988954730,35.96,77987.76,0.0,0.03675,4e-05,4.85026]
[1778988959765,35.96,77988.03,0.0,0.03675,4e-05,4.85056]
[1778988964799,35.96,77982.79,0.0,0.03655,4e-05,4.82849]
[1778988969810,35.96,77983.2,0.0,0.03655,4e-05,4.82942]
[1778988974879,35.96,77982.51,0.0,0.03652,4e-05,4.82587]
[1778988979909,35.95,77983.09,0.0,0.03654,4e-05,4.82746]
[1778988981161,35.95,77983.09,0.0,0.03654,4e-05,4.82746]
[1778988981198,35.95,77983.09,0.0,0.03654,4e-05,4.82746]
[1778988981254,35.95,77983.48,0.0,0.03655,4e-05,4.82875]
[1778988986957,35.95,77983.12,0.0,0.03653,4e-05,4.82655]
[1778988994006,35.95,77983.93,0.0,0.03652,4e-05,4.82545]
[1778988999042,35.94,77984.87,0.0,0.03654,4e-05,4.82666]
[1778989004077,35.93,77982.49,0.0,0.03641,4e-05,4.81257]
[1778989009112,35.92,77981.98,0.0,0.03635,4e-05,4.80683]
[1778989014147,35.92,77985.27,0.0,0.03644,4e-05,4.81641]
[1778989019182,35.91,77985.3,0.0,0.03641,4e-05,4.81279]
[1778989024218,35.9,77981.85,0.0,0.03626,4e-05,4.7964]
[1778989029255,35.9,77984.59,0.0,0.03635,4e-05,4.80685]
[1778989034287,35.9,77979.11,0.0,0.03615,4e-05,4.78414]
[1778989039323,35.9,77978.57,0.0,0.03612,4e-05,4.78144]
[1778989041071,35.9,77978.25,0.0,0.03611,4e-05,4.78004]
[1778989041088,35.9,77978.25,0.0,0.03611,4e-05,4.78004]
[1778989041337,35.9,77977.81,0.0,0.03609,4e-05,4.77816]
[1778989046371,35.9,77983.93,0.0,0.03631,4e-05,4.8023]
[1778989051070,35.89,77984.53,0.0,0.03633,4e-05,4.80424]
[1778989051100,35.89,77984.53,0.0,0.03633,4e-05,4.80424]
[1778989051410,35.89,77984.29,0.0,0.0363,4e-05,4.79988]
[1778989056442,35.89,77981.04,0.0,0.03617,4e-05,4.78625]
[1778989061056,35.89,77981.04,0.0,0.03617,4e-05,4.78595]
[1778989061071,35.89,77981.04,0.0,0.03617,4e-05,4.78595]
[1778989061477,35.89,77980.68,0.0,0.03615,4e-05,4.78441]
[1778989066512,35.89,77980.82,0.0,0.03616,4e-05,4.78458]
[1778989071062,35.89,77984.87,0.0,0.0363,4e-05,4.80055]
[1778989071081,35.89,77984.87,0.0,0.0363,4e-05,4.80055]
[1778989071547,35.89,77983.54,0.0,0.03625,4e-05,4.79508]
[1778989078596,35.89,77986.25,0.0,0.03635,4e-05,4.8054]
[1778989081043,35.89,77986.2,0.0,0.03634,4e-05,4.80502]
[1778989081068,35.89,77986.2,0.0,0.03634,4e-05,4.80502]
[1778989081616,35.89,77986.12,0.0,0.03634,4e-05,4.80461]
[1778989087664,35.89,77987.19,0.0,0.03637,4e-05,4.80844]
[1778989092696,35.89,77988.04,0.0,0.0364,4e-05,4.81147]
[1778989097735,35.89,77988.66,0.0,0.03642,4e-05,4.81357]
[1778989102767,35.88,77989.51,0.0,0.03645,4e-05,4.81668]
[1778989107802,35.88,77989.81,0.0,0.03646,4e-05,4.8175]
[1778989111130,35.88,77989.99,0.0,0.03646,4e-05,4.81807]
[1778989111160,35.88,77989.99,0.0,0.03646,4e-05,4.81807]
[1778989111221,35.88,77989.17,0.0,0.03641,4e-05,4.81132]
[1778989116865,35.88,77984.55,0.0,0.03623,4e-05,4.79232]
[1778989121900,35.88,77982.51,0.0,0.03614,4e-05,4.78199]
[1778989128949,35.87,77982.89,0.0,0.03611,4e-05,4.77893]
[1778989135999,35.87,77981.5,0.0,0.03606,4e-05,4.77297]
[1778989141043,35.86,77983.01,0.0,0.03609,4e-05,4.77706]
[1778989141063,35.86,77983.01,0.0,0.03609,4e-05,4.77706]
[1778989141138,35.86,77985.6,0.0,0.03619,4e-05,4.78746]
[1778989147076,35.86,77994.08,0.0,0.03649,4e-05,4.8213]
[1778989152122,35.86,77994.27,0.0,0.0365,4e-05,4.82154]
[1778989157150,35.86,77989.52,0.0,0.03632,4e-05,4.8018]
[1778989162199,35.86,77990.68,0.0,0.03636,4e-05,4.8062]
[1778989167216,35.86,77991.19,0.0,0.03637,4e-05,4.80797]
[1778989172251,35.86,77992.26,0.0,0.03639,4e-05,4.80867]
[1778989177286,35.86,77993.91,0.0,0.03644,4e-05,4.81504]
[1778989181081,35.85,77996.43,0.0,0.03654,4e-05,4.82506]
[1778989181105,35.85,77996.43,0.0,0.03654,4e-05,4.82506]
[1778989181314,35.85,77997.47,0.0,0.03657,4e-05,4.82921]
[1778989186349,35.85,77999.46,0.0,0.03664,4e-05,4.83687]
[1778989191384,35.85,77999.53,0.0,0.03663,4e-05,4.83495]
[1778989196419,35.84,78002.7,0.0,0.03672,4e-05,4.84562]
[1778989201045,35.84,78002.39,0.0,0.03669,4e-05,4.8422]
[1778989201071,35.84,78002.39,0.0,0.03669,4e-05,4.8422]
[1778989201453,35.84,78002.22,0.0,0.03668,4e-05,4.84143]
[1778989206489,35.84,78001.83,0.0,0.03667,4e-05,4.83945]
[1778989211048,35.84,78002.75,0.0,0.0367,4e-05,4.84287]
[1778989211060,35.84,78002.75,0.0,0.0367,4e-05,4.84287]
[1778989211499,35.84,78003.44,0.0,0.03672,4e-05,4.84559]
[1778989216559,35.84,78007.7,0.0,0.03688,4e-05,4.86245]
[1778989221113,35.83,78006.27,0.0,0.03682,4e-05,4.85612]
[1778989221154,35.83,78006.27,0.0,0.03682,4e-05,4.85612]
[1778989221595,35.83,78006.65,0.0,0.03683,4e-05,4.85755]
[1778989226628,35.83,78009.0,0.0,0.03691,4e-05,4.86652]
[1778989231229,35.83,78008.67,0.0,0.0369,4e-05,4.86474]
[1778989231267,35.83,78008.67,0.0,0.0369,4e-05,4.86474]
[1778989231664,35.83,78010.61,0.0,0.03694,4e-05,4.86908]
[1778989236699,35.83,78005.31,0.0,0.03674,4e-05,4.84654]
[1778989241094,35.83,78004.29,0.0,0.03669,4e-05,4.84173]
[1778989241119,35.83,78004.29,0.0,0.03669,4e-05,4.84173]
[1778989241734,35.83,78004.12,0.0,0.03668,4e-05,4.84086]
[1778989246771,35.82,78003.1,0.0,0.03664,4e-05,4.83589]
[1778989251779,35.82,78003.9,0.0,0.03666,4e-05,4.8383]
[1778989256839,35.82,78003.24,0.0,0.03663,4e-05,4.83476]
[1778989261876,35.82,78004.68,0.0,0.03667,4e-05,4.83976]
[1778989266906,35.82,78005.52,0.0,0.0367,4e-05,4.84223]
[1778989271945,35.81,78011.86,0.0,0.03692,4e-05,4.86706]
[1778989276980,35.81,78009.84,0.0,0.03684,4e-05,4.85765]
[1778989282016,35.81,78002.73,0.0,0.03656,4e-05,4.82758]
[1778989289065,35.81,78002.36,0.0,0.03654,4e-05,4.82469]
[1778989294100,35.8,77999.94,0.0,0.03641,4e-05,4.81061]
[1778989299138,35.8,77999.63,0.0,0.03639,4e-05,4.8085]
[1778989301818,35.8,77999.63,0.0,0.03639,4e-05,4.8085]
[1778989301850,35.8,77999.63,0.0,0.03639,4e-05,4.8085]
[1778989301936,35.8,77999.3,0.0,0.03638,4e-05,4.80667]
[1778989302518,35.8,77999.3,0.0,0.03638,4e-05,4.80667]
[1778989302560,35.8,77999.3,0.0,0.03638,4e-05,4.80667]
[1778989302619,35.8,77994.29,0.0,0.03619,4e-05,4.78621]
[1778989303742,35.8,77994.29,0.0,0.03619,4e-05,4.78621]
[1778989303780,35.8,77994.29,0.0,0.03619,4e-05,4.78621]
[1778989303889,35.8,77994.29,0.0,0.03619,4e-05,4.78621]
[1778989303843,35.8,77987.32,0.0,0.03593,4e-05,4.75734]
[1778989304141,35.8,77987.32,0.0,0.03593,4e-05,4.75734]
[1778989304195,35.8,77987.32,0.0,0.03593,4e-05,4.75734]
[1778989304520,35.8,77987.32,0.0,0.03593,4e-05,4.75734]
[1778989304552,35.8,77987.32,0.0,0.03593,4e-05,4.75734]
[1778989304708,35.8,77987.32,0.0,0.03593,4e-05,4.75734]
[1778989304756,35.8,77987.32,0.0,0.03593,4e-05,4.75734]
[1778989304813,35.8,77987.32,0.0,0.03593,4e-05,4.75734]
[1778989304873,35.8,77987.32,0.0,0.03593,4e-05,4.75734]
[1778989304914,35.8,77987.35,0.0,0.03592,4e-05,4.7568]
[1778989310215,35.79,77988.43,0.0,0.03593,4e-05,4.75791]
[1778989311176,35.79,77988.43,0.0,0.03593,4e-05,4.75791]
[1778989311221,35.79,77988.43,0.0,0.03593,4e-05,4.75791]
[1778989311277,35.79,77987.44,0.0,0.03589,4e-05,4.75329]
[1778989317263,35.78,77987.06,0.0,0.03584,4e-05,4.74804]
[1778989322303,35.78,77986.44,0.0,0.03582,4e-05,4.74491]
[1778989327334,35.78,77985.95,0.0,0.0358,4e-05,4.74296]
[1778989331071,35.78,77984.99,0.0,0.03576,4e-05,4.73914]
[1778989331108,35.78,77984.99,0.0,0.03576,4e-05,4.73914]
[1778989331362,35.78,77985.1,0.0,0.03577,4e-05,4.7396]
[1778989336399,35.78,77984.78,0.0,0.03576,4e-05,4.73844]
[1778989341102,35.78,77984.48,0.0,0.03575,4e-05,4.73729]
[1778989341155,35.78,77984.48,0.0,0.03575,4e-05,4.73729]
[1778989341181,35.78,77984.53,0.0,0.03575,4e-05,4.7375]
[1778989350495,35.78,77982.38,0.0,0.03567,4e-05,4.729]
[1778989355531,35.78,77982.73,0.0,0.03566,4e-05,4.7273]
[1778989360567,35.78,77982.98,0.0,0.03567,4e-05,4.72848]
[1778989365600,35.78,77978.92,0.0,0.03553,4e-05,4.71252]
[1778989371642,35.78,77979.13,0.0,0.03554,4e-05,4.7138]
[1778989377685,35.78,77974.26,0.0,0.03537,4e-05,4.69493]
[1778989382699,35.78,77974.5,0.0,0.03538,4e-05,4.69641]
[1778989388761,35.79,77973.65,0.0,0.03536,4e-05,4.69364]
[1778989393964,35.79,77965.46,0.0,0.03507,4e-05,4.66146]
[1778989402860,35.79,77968.68,0.0,0.03519,4e-05,4.67486]
[1778989409908,35.79,77968.44,0.0,0.03519,4e-05,4.67465]
[1778989414942,35.79,77968.56,0.0,0.03517,4e-05,4.67242]
[1778989419979,35.79,77968.76,0.0,0.03518,4e-05,4.6737]
[1778989421215,35.79,77968.87,0.0,0.03519,4e-05,4.67423]
[1778989421259,35.79,77968.87,0.0,0.03519,4e-05,4.67423]
[1778989421992,35.79,77968.51,0.0,0.03518,4e-05,4.67289]
[1778989428033,35.79,77968.22,0.0,0.03517,4e-05,4.67226]
[1778989431128,35.79,77967.97,0.0,0.03516,4e-05,4.67151]
[1778989431177,35.79,77967.97,0.0,0.03516,4e-05,4.67151]
[1778989432062,35.79,77967.05,0.0,0.03513,4e-05,4.66793]
[1778989437097,35.8,77967.84,0.0,0.03516,4e-05,4.67144]
[1778989442131,35.8,77968.21,0.0,0.03517,4e-05,4.67263]
[1778989447167,35.79,77968.85,0.0,0.03519,4e-05,4.67426]
[1778989451192,35.79,77975.45,0.0,0.03543,4e-05,4.70073]
[1778989451236,35.79,77975.45,0.0,0.03543,4e-05,4.70073]
[1778989451298,35.79,77977.64,0.0,0.03551,4e-05,4.70949]
[1778989457237,35.79,77980.3,0.0,0.0356,4e-05,4.7201]
[1778989462275,35.79,77983.09,0.0,0.0357,4e-05,4.7312]
[1778989470334,35.79,77984.38,0.0,0.03575,4e-05,4.73627]
[1778989475368,35.79,77986.17,0.0,0.03579,4e-05,4.74023]
[1778989480405,35.79,77979.06,0.0,0.03554,4e-05,4.71182]
[1778989485438,35.79,77976.78,0.0,0.03545,4e-05,4.70293]
[1778989491104,35.79,77977.77,0.0,0.03549,4e-05,4.70699]
[1778989491142,35.79,77977.67,0.0,0.03549,4e-05,4.70666]
[1778989496515,35.79,77976.5,0.0,0.03545,4e-05,4.70211]
[1778989501090,35.79,77976.42,0.0,0.03545,4e-05,4.70187]
[1778989501108,35.79,77976.42,0.0,0.03545,4e-05,4.70187]
[1778989501159,35.79,77975.05,0.0,0.0354,4e-05,4.69647]
[1778989509606,35.8,77974.81,0.0,0.03539,4e-05,4.6959]
[1778989514641,35.8,77973.2,0.0,0.03534,4e-05,4.68993]
[1778989520683,35.8,77972.7,0.0,0.03533,4e-05,4.68867]
[1778989524711,35.8,77959.06,0.0,0.03484,4e-05,4.63511]
[1778989530753,35.8,77959.55,0.0,0.03487,4e-05,4.63806]
[1778989535788,35.8,77965.82,0.0,0.03507,4e-05,4.65926]
[1778989540823,35.8,77965.77,0.0,0.03507,4e-05,4.65917]
[1778989545858,35.8,77964.93,0.0,0.03504,4e-05,4.65662]
[1778989550893,35.81,77964.87,0.0,0.03505,4e-05,4.65717]
[1778989556935,35.81,77964.73,0.0,0.03505,4e-05,4.65756]
[1778989563004,35.81,77964.38,0.0,0.03505,4e-05,4.65713]
[1778989570026,35.81,77964.6,0.0,0.03507,4e-05,4.65911]
[1778989575061,35.81,77965.83,0.0,0.03512,4e-05,4.6646]
[1778989580096,35.82,77965.69,0.0,0.03512,4e-05,4.66481]
[1778989585131,35.82,77965.53,0.0,0.03512,4e-05,4.66492]
[1778989590172,35.82,77970.94,0.0,0.03532,4e-05,4.68717]
[1778989595207,35.82,77970.49,0.0,0.03529,4e-05,4.68266]
[1778989600243,35.82,77969.77,0.0,0.03526,4e-05,4.68029]
[1778989605279,35.82,77970.0,0.0,0.03528,4e-05,4.68169]
[1778989610312,35.82,77969.79,0.0,0.03527,4e-05,4.68129]
[1778989615350,35.82,77969.36,0.0,0.03526,4e-05,4.67999]
[1778989621392,35.82,77968.67,0.0,0.03524,4e-05,4.6777]
[1778989626428,35.83,77968.55,0.0,0.03524,4e-05,4.67759]
[1778989631466,35.83,77977.57,0.0,0.03557,4e-05,4.71385]
[1778989636503,35.83,77984.1,0.0,0.03581,4e-05,4.74004]
[1778989642545,35.83,77987.56,0.0,0.03593,4e-05,4.75385]
[1778989645568,35.83,77976.64,0.0,0.03553,4e-05,4.71006]
[1778989650601,35.83,77980.12,0.0,0.03566,4e-05,4.72431]
[1778989655636,35.83,77982.35,0.0,0.03572,4e-05,4.73028]
[1778989661120,35.83,77983.58,0.0,0.03577,4e-05,4.73543]
[1778989661148,35.83,77983.58,0.0,0.03577,4e-05,4.73543]
[1778989661245,35.83,77983.87,0.0,0.03578,4e-05,4.7367]
[1778989667720,35.83,77977.92,0.0,0.03557,4e-05,4.71326]
[1778989672755,35.83,77977.32,0.0,0.03555,4e-05,4.71129]
[1778989677790,35.83,77978.73,0.0,0.03561,4e-05,4.71738]
[1778989682827,35.83,77978.32,0.0,0.0356,4e-05,4.71627]
[1778989687860,35.83,77974.25,0.0,0.03546,4e-05,4.70057]
[1778989692895,35.84,77975.19,0.0,0.03549,4e-05,4.70492]
[1778989697930,35.84,77975.87,0.0,0.03552,4e-05,4.70821]
[1778989702965,35.84,77975.59,0.0,0.03552,4e-05,4.70766]
[1778989708000,35.84,77975.41,0.0,0.03552,4e-05,4.70752]
[1778989713037,35.84,77975.59,0.0,0.03551,4e-05,4.70559]
[1778989718070,35.84,77975.12,0.0,0.0355,4e-05,4.70431]
[1778989723105,35.84,77974.7,0.0,0.03549,4e-05,4.70324]
[1778989728140,35.84,77974.01,0.0,0.03547,4e-05,4.7011]
[1778989733175,35.85,77970.94,0.0,0.03536,4e-05,4.68948]
[1778989739217,35.85,77971.7,0.0,0.0354,4e-05,4.69331]
[1778989744253,35.85,77971.36,0.0,0.03539,4e-05,4.6926]
[1778989749287,35.85,77971.32,0.0,0.0354,4e-05,4.69309]
[1778989754323,35.85,77972.59,0.0,0.03545,4e-05,4.69873]
[1778989759357,35.85,77972.78,0.0,0.03546,4e-05,4.69999]
[1778989764392,35.85,77980.74,0.0,0.03575,4e-05,4.73221]
[1778989769427,35.85,77983.18,0.0,0.03584,4e-05,4.7423]
[1778989774462,35.86,77984.51,0.0,0.03587,4e-05,4.74472]
[1778989779499,35.86,77986.75,0.0,0.03596,4e-05,4.75411]
[1778989784534,35.86,77989.93,0.0,0.03608,4e-05,4.7673]
[1778989790578,35.86,77995.77,0.0,0.0363,4e-05,4.792]
[1778989795613,35.86,77996.74,0.0,0.03634,4e-05,4.7959]
[1778989800646,35.86,77997.18,0.0,0.03635,4e-05,4.79757]
[1778989805864,35.86,77996.68,0.0,0.03633,4e-05,4.79541]
[1778989811069,35.86,77999.07,0.0,0.03642,4e-05,4.80465]
[1778989811112,35.86,77999.07,0.0,0.03642,4e-05,4.80465]
[1778989811161,35.86,78003.85,0.0,0.03659,4e-05,4.82385]
[1778989816758,35.86,78003.82,0.0,0.03658,4e-05,4.82277]
[1778989821793,35.85,78005.96,0.0,0.03665,4e-05,4.82992]
[1778989824179,35.85,78006.33,0.0,0.03666,4e-05,4.8311]
[1778989824710,35.85,78011.68,0.0,0.03685,4e-05,4.85258]
[1778989824824,35.85,78011.68,0.0,0.03685,4e-05,4.85225]
[1778989826201,35.85,78011.68,0.0,0.03685,4e-05,4.85225]
[1778989826235,35.85,78011.68,0.0,0.03685,4e-05,4.85225]
[1778989826327,35.85,78011.68,0.0,0.03685,4e-05,4.85225]
[1778989826363,35.85,78011.68,0.0,0.03685,4e-05,4.85225]
[1778989826433,35.85,78011.68,0.0,0.03685,4e-05,4.85225]
[1778989826458,35.85,78011.68,0.0,0.03685,4e-05,4.85225]
[1778989826402,35.85,78028.68,0.0,0.03748,4e-05,4.92117]
[1778989826537,35.85,78028.68,0.0,0.03748,4e-05,4.92117]
[1778989826558,35.85,78028.68,0.0,0.03748,4e-05,4.92117]
[1778989826936,35.85,78028.68,0.0,0.03748,4e-05,4.92117]
[1778989826955,35.85,78028.68,0.0,0.03748,4e-05,4.92117]
[1778989827146,35.85,78028.68,0.0,0.03748,4e-05,4.92117]
[1778989827165,35.85,78028.68,0.0,0.03748,4e-05,4.92117]
[1778989827203,35.85,78029.67,0.0,0.03751,4e-05,4.92477]
[1778989832878,35.84,78022.75,0.0,0.03721,4e-05,4.89064]
[1778989837910,35.84,78019.88,0.0,0.03708,4e-05,4.87678]
[1778989841132,35.83,78022.69,0.0,0.03718,4e-05,4.88747]
[1778989841164,35.83,78022.69,0.0,0.03718,4e-05,4.88747]
[1778989841265,35.83,78024.52,0.0,0.03724,4e-05,4.89409]
[1778989846973,35.83,78019.14,0.0,0.03701,4e-05,4.86935]
[1778989852008,35.82,78018.55,0.0,0.03697,4e-05,4.86482]
[1778989858052,35.82,78012.08,0.0,0.03671,4e-05,4.83609]
[1778989863088,35.81,78011.25,0.0,0.03666,4e-05,4.83144]
[1778989868121,35.81,78008.96,0.0,0.03657,4e-05,4.82126]
[1778989873156,35.81,78006.72,0.0,0.03648,4e-05,4.81146]
[1778989878194,35.81,78006.74,0.0,0.03648,4e-05,4.81093]
[1778989883227,35.81,78001.13,0.0,0.03626,4e-05,4.78759]
[1778989891283,35.81,78001.48,0.0,0.03625,4e-05,4.78501]
[1778989896418,35.8,78001.23,0.0,0.03623,4e-05,4.78354]
[1778989903368,35.8,78000.63,0.0,0.03621,4e-05,4.78047]
[1778989908402,35.8,77999.57,0.0,0.03616,4e-05,4.77574]
[1778989913437,35.8,77999.34,0.0,0.03615,4e-05,4.77437]
[1778989918472,35.8,77999.35,0.0,0.03615,4e-05,4.77397]
[1778989923508,35.8,77999.51,0.0,0.03615,4e-05,4.77416]
[1778989928542,35.8,77991.32,0.0,0.03584,4e-05,4.7408]
[1778989933577,35.8,77985.55,0.0,0.03563,4e-05,4.71752]
[1778989939622,35.8,77985.17,0.0,0.03562,4e-05,4.71612]
[1778989944655,35.8,77986.37,0.0,0.03567,4e-05,4.72112]
[1778989951703,35.8,77987.53,0.0,0.03569,4e-05,4.7229]
[1778989956846,35.8,77991.22,0.0,0.03583,4e-05,4.73803]
[1778989962782,35.8,77988.32,0.0,0.03572,4e-05,4.72682]
[1778989967818,35.8,77987.77,0.0,0.0357,4e-05,4.72376]
[1778989972855,35.8,77985.75,0.0,0.03562,4e-05,4.71542]
[1778989977890,35.8,77983.53,0.0,0.03554,4e-05,4.70694]
[1778989982925,35.8,77980.2,0.0,0.03543,4e-05,4.69404]
[1778989992996,35.8,77979.85,0.0,0.03542,4e-05,4.69352]
[1778989998030,35.8,77980.31,0.0,0.03544,4e-05,4.69577]
[1778990007196,35.81,77978.76,0.0,0.03539,4e-05,4.69049]
[1778990012128,35.81,77971.56,0.0,0.03512,4e-05,4.65922]
[1778990017267,35.81,77972.0,0.0,0.03514,4e-05,4.66175]
[1778990027338,35.81,77972.46,0.0,0.03517,4e-05,4.66512]
[1778990033317,35.82,77972.72,0.0,0.03519,4e-05,4.66703]
[1778990038352,35.82,77972.73,0.0,0.0352,4e-05,4.66779]
[1778990043387,35.82,77968.88,0.0,0.03506,4e-05,4.65323]
[1778990050436,35.82,77970.58,0.0,0.03514,4e-05,4.66114]
[1778990055471,35.82,77974.15,0.0,0.03527,4e-05,4.67614]
[1778990060506,35.82,77974.89,0.0,0.03531,4e-05,4.67982]
[1778990067618,35.83,77975.7,0.0,0.03534,4e-05,4.68406]
[1778990073640,35.83,77976.73,0.0,0.03536,4e-05,4.68565]
[1778990081653,35.83,77976.43,0.0,0.03537,4e-05,4.6858]
[1778990086688,35.83,77978.34,0.0,0.03544,4e-05,4.69415]
[1778990091724,35.84,77978.09,0.0,0.03544,4e-05,4.69385]
[1778990096758,35.84,77976.18,0.0,0.03538,4e-05,4.68689]
[1778990101793,35.83,77975.6,0.0,0.03533,4e-05,4.68208]
[1778990106829,35.83,77967.18,0.0,0.03501,4e-05,4.64629]
[1778990111863,35.82,77965.79,0.0,0.03494,4e-05,4.63866]
[1778990116899,35.82,77961.7,0.0,0.03477,4e-05,4.62049]
[1778990118657,35.82,77961.7,0.0,0.03477,4e-05,4.62049]
[1778990118693,35.82,77961.7,0.0,0.03477,4e-05,4.62049]
[1778990118793,35.81,77952.02,0.0,0.03442,4e-05,4.5816]
[1778990120621,35.81,77952.02,0.0,0.03442,4e-05,4.5816]
[1778990120669,35.81,77952.02,0.0,0.03442,4e-05,4.5816]
[1778990120768,35.81,77952.02,0.0,0.03442,4e-05,4.5816]
[1778990120792,35.81,77952.02,0.0,0.03442,4e-05,4.5816]
[1778990120769,35.81,77965.0,0.0,0.03488,4e-05,4.63212]
[1778990120852,35.81,77965.0,0.0,0.03488,4e-05,4.63212]
[1778990120909,35.81,77965.0,0.0,0.03488,4e-05,4.63212]
[1778990120937,35.81,77965.0,0.0,0.03488,4e-05,4.63212]
[1778990120969,35.81,77965.0,0.0,0.03488,4e-05,4.63212]
[1778990121398,35.81,77965.0,0.0,0.03488,4e-05,4.63212]
[1778990121441,35.81,77965.0,0.0,0.03488,4e-05,4.63212]
[1778990121503,35.81,77965.0,0.0,0.03488,4e-05,4.63212]
[1778990121558,35.81,77965.0,0.0,0.03488,4e-05,4.63212]
[1778990121599,35.81,77965.85,0.0,0.03491,4e-05,4.63508]
[1778990126968,35.81,77965.85,0.0,0.03489,4e-05,4.63299]
[1778990132004,35.8,77965.05,0.0,0.03482,4e-05,4.62447]
[1778990138115,35.8,77962.24,0.0,0.03469,4e-05,4.61084]
[1778990145094,35.79,77960.08,0.0,0.03459,4e-05,4.59939]
[1778990150130,35.78,77958.34,0.0,0.03451,4e-05,4.59044]
[1778990155165,35.78,77957.65,0.0,0.03446,4e-05,4.58565]
[1778990162215,35.77,77956.45,0.0,0.0344,4e-05,4.57803]
[1778990167249,35.77,77953.12,0.0,0.03426,4e-05,4.56293]
[1778990172284,35.76,77949.5,0.0,0.03411,4e-05,4.54684]
[1778990177319,35.76,77949.08,0.0,0.03408,4e-05,4.54343]
[1778990182354,35.74,77944.36,0.0,0.03382,3e-05,4.51453]
[1778990187852,35.73,77943.12,0.0,0.03377,3e-05,4.50856]
[1778990187912,35.73,77942.56,0.0,0.03375,3e-05,4.50609]
[1778990188466,35.73,77942.3,0.0,0.03374,3e-05,4.50482]
[1778990189837,35.73,77942.3,0.0,0.03374,3e-05,4.50482]
[1778990189857,35.73,77943.12,0.0,0.03376,3e-05,4.50774]
[1778990189882,35.73,77943.12,0.0,0.03376,3e-05,4.50774]
[1778990189942,35.73,77943.12,0.0,0.03376,3e-05,4.50774]
[1778990189998,35.73,77943.12,0.0,0.03376,3e-05,4.50774]
[1778990190132,35.73,77943.12,0.0,0.03376,3e-05,4.50774]
[1778990190157,35.73,77943.12,0.0,0.03376,3e-05,4.50774]
[1778990190467,35.73,77943.12,0.0,0.03376,3e-05,4.50774]
[1778990190513,35.73,77943.12,0.0,0.03376,3e-05,4.50774]
[1778990190552,35.73,77943.12,0.0,0.03376,3e-05,4.50774]
[1778990190603,35.73,77943.12,0.0,0.03376,3e-05,4.50774]
[1778990190656,35.73,77943.12,0.0,0.03376,3e-05,4.50774]
[1778990190692,35.73,77943.12,0.0,0.03376,3e-05,4.50774]
[1778990190757,35.73,77942.63,0.0,0.03374,3e-05,4.50555]
[1778990196453,35.73,77942.05,0.0,0.03368,3e-05,4.4985]
[1778990201488,35.72,77945.14,0.0,0.03378,3e-05,4.50917]
[1778990208610,35.72,77946.79,0.0,0.03382,4e-05,4.51357]
[1778990215586,35.71,77948.6,0.0,0.03386,4e-05,4.51853]
[1778990220621,35.71,77949.79,0.0,0.03389,4e-05,4.52163]
[1778990225657,35.71,77949.86,0.0,0.03388,4e-05,4.52033]
[1778990230691,35.7,77950.65,0.0,0.03389,4e-05,4.52184]
[1778990235726,35.7,77951.04,0.0,0.03389,4e-05,4.52177]
[1778990241768,35.69,77951.06,0.0,0.03387,4e-05,4.51994]
[1778990248891,35.69,77951.39,0.0,0.03387,4e-05,4.51901]
[1778990256876,35.68,77951.81,0.0,0.03384,4e-05,4.51497]
[1778990268957,35.68,77951.96,0.0,0.03381,4e-05,4.51246]
[1778990279104,35.67,77952.32,0.0,0.0338,4e-05,4.51079]
[1778990285069,35.66,77952.67,0.0,0.03379,4e-05,4.51034]
[1778990290106,35.66,77952.97,0.0,0.03379,4e-05,4.51]
[1778990296146,35.66,77953.41,0.0,0.03379,4e-05,4.50987]
[1778990302188,35.66,77957.61,0.0,0.03393,4e-05,4.5256]
[1778990307223,35.65,77956.63,0.0,0.03388,4e-05,4.52013]
[1778990312258,35.65,77956.19,0.0,0.03383,4e-05,4.51363]
[1778990317852,35.64,77955.9,0.0,0.03381,4e-05,4.51125]
[1778990324343,35.64,77955.5,0.0,0.03377,4e-05,4.50725]
[1778990329454,35.64,77955.1,0.0,0.03374,4e-05,4.50421]
[1778990335420,35.63,77954.61,0.0,0.03371,4e-05,4.50055]
[1778990340455,35.63,77954.54,0.0,0.03369,3e-05,4.49884]
[1778990345491,35.63,77954.97,0.0,0.0337,3e-05,4.4991]
[1778990350526,35.62,77961.31,0.0,0.0339,4e-05,4.52212]
[1778990355561,35.62,77963.97,0.0,0.03398,4e-05,4.53092]
[1778990361602,35.61,77965.35,0.0,0.03401,4e-05,4.5344]
[1778990366637,35.61,77968.4,0.0,0.03411,4e-05,4.54477]
[1778990371672,35.6,77973.91,0.0,0.03426,4e-05,4.56155]
[1778990377716,35.6,77976.36,0.0,0.03433,4e-05,4.56915]
[1778990382750,35.6,77979.79,0.0,0.03444,4e-05,4.58102]
[1778990388792,35.59,77983.37,0.0,0.03455,4e-05,4.59318]
[1778990394834,35.59,77985.68,0.0,0.03464,4e-05,4.60363]
[1778990399947,35.6,77980.57,0.0,0.03447,4e-05,4.58437]
[1778990405911,35.6,77980.04,0.0,0.03446,4e-05,4.58374]
[1778990410018,35.6,77967.99,0.0,0.03402,4e-05,4.53509]
[1778990415981,35.59,77968.42,0.0,0.03403,4e-05,4.53535]
[1778990421016,35.59,77965.19,0.0,0.0339,4e-05,4.52141]
[1778990426053,35.59,77963.46,0.0,0.03383,4e-05,4.51343]
[1778990431087,35.59,77962.59,0.0,0.03377,4e-05,4.50566]
[1778990437132,35.58,77954.05,0.0,0.03345,3e-05,4.47106]
[1778990442164,35.58,77954.16,0.0,0.03345,3e-05,4.47051]
[1778990447200,35.58,77950.82,0.0,0.03332,3e-05,4.45657]
[1778990453243,35.58,77950.91,0.0,0.03332,3e-05,4.45576]
[1778990458290,35.57,77954.21,0.0,0.03342,3e-05,4.46765]
[1778990463321,35.57,77955.95,0.0,0.03347,3e-05,4.47337]
[1778990470445,35.57,77955.59,0.0,0.03345,3e-05,4.47045]
[1778990474403,35.57,77968.07,0.0,0.03388,4e-05,4.51828]
[1778990479438,35.56,77970.4,0.0,0.03395,4e-05,4.52602]
[1778990484473,35.56,77974.57,0.0,0.03408,4e-05,4.54106]
[1778990489508,35.56,77974.53,0.0,0.03407,4e-05,4.53954]
[1778990494543,35.55,77973.48,0.0,0.034,4e-05,4.53097]
[1778990499578,35.55,77973.79,0.0,0.034,4e-05,4.531]
[1778990504615,35.55,77973.6,0.0,0.03398,4e-05,4.52908]
[1778990509648,35.54,77971.91,0.0,0.03391,4e-05,4.52134]
[1778990514683,35.54,77972.17,0.0,0.03391,4e-05,4.52104]
[1778990520795,35.54,77972.22,0.0,0.0339,4e-05,4.51993]
[1778990526291,35.54,77972.79,0.0,0.03391,4e-05,4.52111]
[1778990530865,35.54,77990.78,0.0,0.03454,4e-05,4.59196]
[1778990536839,35.53,77993.75,0.0,0.03463,4e-05,4.60176]
[1778990541874,35.53,77994.93,0.0,0.03466,4e-05,4.60473]
[1778990546909,35.52,77999.37,0.0,0.0348,4e-05,4.62063]
[1778990551944,35.52,77996.45,0.0,0.03466,4e-05,4.60387]
[1778990556979,35.51,77996.03,0.0,0.03463,4e-05,4.60038]
[1778990563021,35.51,77997.18,0.0,0.03465,4e-05,4.60285]
[1778990569065,35.51,77997.77,0.0,0.03466,4e-05,4.60378]
[1778990574099,35.51,78000.26,0.0,0.03476,4e-05,4.61521]
[1778990579135,35.51,78002.32,0.0,0.03485,4e-05,4.62493]
[1778990584170,35.52,78008.49,0.0,0.03508,4e-05,4.65093]
[1778990589205,35.52,78004.93,0.0,0.03496,4e-05,4.63784]
[1778990594241,35.52,78004.84,0.0,0.03497,4e-05,4.63871]
[1778990599274,35.52,78004.74,0.0,0.03498,4e-05,4.63951]
[1778990604310,35.53,78005.41,0.0,0.03502,4e-05,4.64335]
[1778990609345,35.53,78003.94,0.0,0.03497,4e-05,4.63861]
[1778990614379,35.53,78003.51,0.0,0.03494,4e-05,4.63485]
[1778990619415,35.54,78002.99,0.0,0.03494,4e-05,4.63401]
[1778990624450,35.54,78002.65,0.0,0.03494,4e-05,4.63393]
[1778990629485,35.54,78002.31,0.0,0.03494,4e-05,4.63386]
[1778990634520,35.54,78004.27,0.0,0.03502,4e-05,4.64297]
[1778990640562,35.55,77994.32,0.0,0.03468,4e-05,4.60494]
[1778990645599,35.55,77990.69,0.0,0.03454,4e-05,4.58942]
[1778990650634,35.54,77989.45,0.0,0.03448,4e-05,4.58282]
[1778990655671,35.54,77990.51,0.0,0.0345,4e-05,4.58541]
[1778990660705,35.54,77996.45,0.0,0.03472,4e-05,4.60941]
[1778990665739,35.54,77996.22,0.0,0.03472,4e-05,4.61003]
[1778990670774,35.55,77996.23,0.0,0.03474,4e-05,4.61156]
[1778990675809,35.55,77998.92,0.0,0.03482,4e-05,4.62048]
[1778990680844,35.55,78002.55,0.0,0.03497,4e-05,4.63625]
[1778990685880,35.56,78001.98,0.0,0.03496,4e-05,4.63541]
[1778990690913,35.56,78005.95,0.0,0.03511,4e-05,4.6524]
[1778990695950,35.55,78004.0,0.0,0.03502,4e-05,4.64241]
[1778990700985,35.55,77998.0,0.0,0.03479,4e-05,4.61638]
[1778990707027,35.54,77991.49,0.0,0.03454,4e-05,4.58894]
[1778990711527,35.54,77992.38,0.0,0.03456,4e-05,4.59105]
[1778990711597,35.54,77992.38,0.0,0.03456,4e-05,4.59105]
[1778990712142,35.54,77992.46,0.0,0.03456,4e-05,4.59102]
[1778990713388,35.54,77992.46,0.0,0.03456,4e-05,4.59102]
[1778990713441,35.54,77992.46,0.0,0.03456,4e-05,4.59102]
[1778990713472,35.54,77992.46,0.0,0.03456,4e-05,4.59102]
[1778990713502,35.54,77992.46,0.0,0.03455,4e-05,4.59066]
[1778990713577,35.54,77992.46,0.0,0.03455,4e-05,4.59066]
[1778990713620,35.54,77992.46,0.0,0.03455,4e-05,4.59066]
[1778990713787,35.54,77992.46,0.0,0.03455,4e-05,4.59066]
[1778990713829,35.54,77992.46,0.0,0.03455,4e-05,4.59066]
[1778990713892,35.54,77992.46,0.0,0.03455,4e-05,4.59066]
[1778990713946,35.54,77992.46,0.0,0.03455,4e-05,4.59066]
[1778990714228,35.54,77992.46,0.0,0.03455,4e-05,4.59066]
[1778990714262,35.54,77992.46,0.0,0.03455,4e-05,4.59066]
[1778990714305,35.54,77990.1,0.0,0.03446,4e-05,4.58095]
[1778990720118,35.53,77991.48,0.0,0.0345,4e-05,4.58437]
[1778990725153,35.53,77992.56,0.0,0.03452,4e-05,4.58701]
[1778990730188,35.53,77994.23,0.0,0.03456,4e-05,4.59209]
[1778990736230,35.52,77997.91,0.0,0.03466,4e-05,4.60154]
[1778990742353,35.52,77997.91,0.0,0.03464,4e-05,4.59956]
[1778990748314,35.51,77999.95,0.0,0.0347,4e-05,4.60627]
[1778990753349,35.51,78000.04,0.0,0.03469,4e-05,4.60554]
[1778990758387,35.51,78005.18,0.0,0.03486,4e-05,4.62416]
[1778990763421,35.5,78004.45,0.0,0.03482,4e-05,4.61992]
[1778990768455,35.51,78004.11,0.0,0.03482,4e-05,4.61985]
[1778990773491,35.51,78008.54,0.0,0.03499,4e-05,4.63865]
[1778990778524,35.51,78008.95,0.0,0.03502,4e-05,4.64138]
[1778990783558,35.51,78009.93,0.0,0.03506,4e-05,4.64634]
[1778990788594,35.52,78014.87,0.0,0.03525,4e-05,4.66719]
[1778990793630,35.52,78014.05,0.0,0.03521,4e-05,4.66152]
[1778990798664,35.52,78013.42,0.0,0.03519,4e-05,4.65986]
[1778990803699,35.52,78023.45,0.0,0.03556,4e-05,4.70096]
[1778990808734,35.52,78023.64,0.0,0.03557,4e-05,4.70221]
[1778990814776,35.53,78027.11,0.0,0.03571,4e-05,4.71691]
[1778990819812,35.53,78027.58,0.0,0.03573,4e-05,4.71934]
[1778990824846,35.53,78023.37,0.0,0.03558,4e-05,4.70294]
[1778990829881,35.53,78018.97,0.0,0.03543,4e-05,4.68585]
[1778990834916,35.53,78009.01,0.0,0.03505,4e-05,4.64408]
[1778990839951,35.52,78006.5,0.0,0.03494,4e-05,4.63181]
[1778990845994,35.52,78005.89,0.0,0.03491,4e-05,4.62936]
[1778990852036,35.52,78001.63,0.0,0.03475,4e-05,4.61076]
[1778990857071,35.53,78001.37,0.0,0.03475,4e-05,4.61091]
[1778990862105,35.53,78001.19,0.0,0.03476,4e-05,4.61136]
[1778990868148,35.53,78003.28,0.0,0.03485,4e-05,4.62105]
[1778990873268,35.54,78003.18,0.0,0.03485,4e-05,4.62174]
[1778990879225,35.54,78003.08,0.0,0.03486,4e-05,4.62261]
[1778990884261,35.54,78002.14,0.0,0.03484,4e-05,4.61989]
[1778990889295,35.54,78001.24,0.0,0.03481,4e-05,4.61735]
[1778990894331,35.55,77999.6,0.0,0.03476,4e-05,4.61189]
[1778990899364,35.55,78000.27,0.0,0.0348,4e-05,4.61562]
[1778990904401,35.55,78000.19,0.0,0.0348,4e-05,4.61632]
[1778990909435,35.55,78001.0,0.0,0.03484,4e-05,4.62048]
[1778990914470,35.55,78001.2,0.0,0.03483,4e-05,4.61897]
[1778990919506,35.55,77991.13,0.0,0.03447,4e-05,4.57873]
[1778990929574,35.54,78000.93,0.0,0.03478,4e-05,4.61329]
[1778990934610,35.54,78000.37,0.0,0.03476,4e-05,4.61076]
[1778990939645,35.55,77998.92,0.0,0.03472,4e-05,4.60606]
[1778990944680,35.55,77999.89,0.0,0.03476,4e-05,4.61099]
[1778990949715,35.55,77999.61,0.0,0.03476,4e-05,4.61093]
[1778990954749,35.55,77999.56,0.0,0.03477,4e-05,4.6118]
[1778990959786,35.56,77999.96,0.0,0.03479,4e-05,4.61448]
[1778990964821,35.56,77999.46,0.0,0.03479,4e-05,4.61359]
[1778990969855,35.56,77999.74,0.0,0.03481,4e-05,4.61582]
[1778990974891,35.56,78002.16,0.0,0.03488,4e-05,4.62334]
[1778990981659,35.56,78001.97,0.0,0.03488,4e-05,4.62342]
[1778990986975,35.57,78000.98,0.0,0.03486,4e-05,4.62115]
[1778990994113,35.57,77993.72,0.0,0.03462,4e-05,4.5939]
[1778991000066,35.58,77992.71,0.0,0.03459,4e-05,4.59147]
[1778991005101,35.58,77992.61,0.0,0.0346,4e-05,4.5924]
[1778991010137,35.58,77987.27,0.0,0.03442,4e-05,4.57199]
[1778991015173,35.58,77986.15,0.0,0.03436,4e-05,4.56594]
[1778991020208,35.58,77989.23,0.0,0.03449,4e-05,4.5801]
[1778991025245,35.59,77990.63,0.0,0.03456,4e-05,4.58729]
[1778991030277,35.59,77991.56,0.0,0.0346,4e-05,4.59261]
[1778991035313,35.59,77993.12,0.0,0.03465,4e-05,4.5972]
[1778991039417,35.6,77993.69,0.0,0.03468,4e-05,4.60044]
[1778991039458,35.6,77993.69,0.0,0.03468,4e-05,4.60044]
[1778991039559,35.6,77994.08,0.0,0.0347,4e-05,4.60231]
[1778991045383,35.6,77994.66,0.0,0.03474,4e-05,4.60655]
[1778991050419,35.6,78000.41,0.0,0.03496,4e-05,4.63105]
[1778991055453,35.61,78001.66,0.0,0.03502,4e-05,4.63741]
[1778991060489,35.61,77998.07,0.0,0.0349,4e-05,4.62445]
[1778991069550,35.62,77997.95,0.0,0.03492,4e-05,4.62658]
[1778991074674,35.62,77998.79,0.0,0.03496,4e-05,4.63138]
[1778991083650,35.63,77997.65,0.0,0.03495,4e-05,4.6295]
[1778991088684,35.63,77997.25,0.0,0.03495,4e-05,4.62941]
[1778991093719,35.63,77999.42,0.0,0.03502,4e-05,4.63631]
[1778991098755,35.64,77998.48,0.0,0.035,4e-05,4.63405]
[1778991103790,35.64,77999.0,0.0,0.03503,4e-05,4.63762]
[1778991108824,35.64,77998.19,0.0,0.03501,4e-05,4.63589]
[1778991113860,35.65,77994.34,0.0,0.03489,4e-05,4.62206]
[1778991118896,35.65,77991.87,0.0,0.03481,4e-05,4.61394]
[1778991123930,35.65,77989.46,0.0,0.03474,4e-05,4.6061]
[1778991128965,35.66,77984.1,0.0,0.03456,4e-05,4.58537]
[1778991132800,35.66,77983.38,0.0,0.03453,4e-05,4.58225]
[1778991132880,35.65,77982.06,0.0,0.03448,4e-05,4.57686]
[1778991138042,35.65,77988.55,0.0,0.0347,4e-05,4.60183]
[1778991143072,35.66,77991.29,0.0,0.03482,4e-05,4.61434]
[1778991144686,35.66,77991.29,0.0,0.03482,4e-05,4.61434]
[1778991144787,35.66,77992.52,0.0,0.03487,4e-05,4.61988]
[1778991150120,35.66,77993.21,0.0,0.03491,4e-05,4.62423]
[1778991155240,35.67,77996.05,0.0,0.035,4e-05,4.63391]
[1778991162203,35.67,77998.76,0.0,0.03512,4e-05,4.64672]
[1778991167238,35.67,77999.93,0.0,0.03517,4e-05,4.65271]
[1778991172273,35.68,77998.49,0.0,0.03513,4e-05,4.64827]
[1778991177308,35.68,78000.8,0.0,0.03523,4e-05,4.65877]
[1778991184360,35.68,78000.88,0.0,0.03525,4e-05,4.66108]
[1778991188777,35.68,78000.72,0.0,0.03525,4e-05,4.66069]
[1778991188870,35.68,78000.72,0.0,0.03525,4e-05,4.66069]
[1778991188963,35.68,78000.72,0.0,0.03525,4e-05,4.66069]
[1778991188971,35.69,78000.7,0.0,0.03525,4e-05,4.66135]
[1778991189059,35.69,78000.7,0.0,0.03525,4e-05,4.66135]
[1778991189170,35.69,78000.7,0.0,0.03525,4e-05,4.66135]
[1778991189269,35.69,78000.7,0.0,0.03525,4e-05,4.66135]
[1778991189435,35.69,78000.7,0.0,0.03525,4e-05,4.66135]
[1778991189542,35.69,78000.7,0.0,0.03525,4e-05,4.66135]
[1778991189646,35.69,78000.7,0.0,0.03525,4e-05,4.66135]
[1778991189878,35.69,78000.7,0.0,0.03525,4e-05,4.66135]
[1778991189916,35.69,78000.7,0.0,0.03525,4e-05,4.6616]
[1778991190067,35.69,78000.7,0.0,0.03525,4e-05,4.6616]
[1778991190205,35.69,78000.7,0.0,0.03525,4e-05,4.6616]
[1778991195520,35.69,78000.67,0.0,0.03527,4e-05,4.66296]
[1778991201476,35.69,78003.07,0.0,0.03537,4e-05,4.67392]
[1778991206511,35.7,78003.19,0.0,0.03538,4e-05,4.67544]
[1778991211546,35.7,78002.61,0.0,0.03535,4e-05,4.67083]
[1778991216582,35.7,78001.24,0.0,0.0353,4e-05,4.6663]
[1778991221615,35.7,78001.0,0.0,0.0353,4e-05,4.66629]
[1778991226651,35.7,78000.91,0.0,0.03531,4e-05,4.66684]
[1778991231040,35.71,78000.09,0.0,0.03529,4e-05,4.66427]
[1778991231147,35.71,78000.09,0.0,0.03529,4e-05,4.66427]
[1778991231687,35.71,78000.06,0.0,0.03529,4e-05,4.66432]
[1778991236721,35.71,78000.88,0.0,0.03532,4e-05,4.66844]
[1778991241118,35.71,78000.76,0.0,0.03533,4e-05,4.66858]
[1778991241215,35.71,78000.76,0.0,0.03533,4e-05,4.66858]
[1778991241760,35.71,77996.68,0.0,0.03518,4e-05,4.65243]
[1778991247799,35.71,77996.35,0.0,0.03518,4e-05,4.65215]
[1778991252833,35.71,77996.72,0.0,0.0352,4e-05,4.65449]
[1778991258876,35.72,77997.61,0.0,0.03524,4e-05,4.65904]
[1778991263910,35.72,77997.83,0.0,0.03525,4e-05,4.66072]
[1778991270959,35.72,78000.74,0.0,0.03537,4e-05,4.67336]
[1778991275996,35.72,78002.16,0.0,0.03541,4e-05,4.67651]
[1778991281029,35.72,78002.02,0.0,0.03541,4e-05,4.67663]
[1778991281147,35.72,78002.02,0.0,0.03541,4e-05,4.67663]
[1778991281298,35.72,78002.02,0.0,0.03541,4e-05,4.67663]
[1778991281458,35.72,78001.99,0.0,0.03541,4e-05,4.67651]
[1778991287072,35.73,78001.38,0.0,0.03539,4e-05,4.67487]
[1778991292106,35.73,78001.27,0.0,0.03539,4e-05,4.67509]
[1778991297142,35.73,78002.89,0.0,0.03546,4e-05,4.68224]
[1778991302176,35.73,78001.75,0.0,0.03542,4e-05,4.67828]
[1778991307211,35.73,78001.47,0.0,0.03542,4e-05,4.67778]
[1778991315269,35.73,78001.4,0.0,0.03542,4e-05,4.67847]
[1778991320303,35.74,78003.43,0.0,0.0355,4e-05,4.68721]
[1778991325363,35.74,78004.6,0.0,0.03555,4e-05,4.69238]
[1778991331405,35.74,78003.78,0.0,0.0355,4e-05,4.6864]
[1778991336505,35.74,78000.36,0.0,0.03538,4e-05,4.67325]
[1778991342482,35.74,78003.61,0.0,0.03551,4e-05,4.68692]
[1778991347517,35.74,78003.5,0.0,0.03551,4e-05,4.68692]
[1778991352560,35.74,78002.86,0.0,0.03549,4e-05,4.68482]
[1778991357586,35.74,78003.54,0.0,0.03552,4e-05,4.68786]
[1778991362623,35.74,78003.03,0.0,0.0355,4e-05,4.686]
[1778991367657,35.74,78002.78,0.0,0.03549,4e-05,4.68525]
[1778991372693,35.75,78004.86,0.0,0.03557,4e-05,4.69382]
[1778991377727,35.75,78005.14,0.0,0.03558,4e-05,4.69509]
[1778991385783,35.75,78009.02,0.0,0.03573,4e-05,4.7108]
[1778991393839,35.75,78010.37,0.0,0.03575,4e-05,4.71305]
[1778991398876,35.75,78010.78,0.0,0.03577,4e-05,4.71476]
[1778991399385,35.75,78010.78,0.0,0.03577,4e-05,4.71476]
[1778991399557,35.75,78010.78,0.0,0.03577,4e-05,4.71476]
[1778991399881,35.75,78010.68,0.0,0.03576,4e-05,4.71438]
[1778991400888,35.75,78021.17,0.0,0.03615,4e-05,4.75675]
[1778991401432,35.75,78021.17,0.0,0.03615,4e-05,4.75675]
[1778991401491,35.75,78021.17,0.0,0.03615,4e-05,4.75675]
[1778991401621,35.75,78021.17,0.0,0.03615,4e-05,4.75675]
[1778991401672,35.75,78021.17,0.0,0.03615,4e-05,4.75675]
[1778991401726,35.75,78021.17,0.0,0.03615,4e-05,4.75675]
[1778991401762,35.75,78021.17,0.0,0.03615,4e-05,4.75675]
[1778991402146,35.75,78021.17,0.0,0.03615,4e-05,4.75675]
[1778991401896,35.75,78031.75,0.0,0.03654,4e-05,4.79968]
[1778991402232,35.75,78031.75,0.0,0.03654,4e-05,4.79968]
[1778991402314,35.75,78031.75,0.0,0.03654,4e-05,4.79968]
[1778991402329,35.75,78031.75,0.0,0.03654,4e-05,4.79968]
[1778991402440,35.75,78031.75,0.0,0.03654,4e-05,4.79968]
[1778991402547,35.75,78031.75,0.0,0.03654,4e-05,4.79968]
[1778991402565,35.75,78034.02,0.0,0.03663,4e-05,4.80894]
[1778991406999,35.74,78023.66,0.0,0.03624,4e-05,4.76612]
[1778991412972,35.74,78020.63,0.0,0.03612,4e-05,4.75346]
[1778991418008,35.74,78019.99,0.0,0.0361,4e-05,4.75069]
[1778991423050,35.74,78018.84,0.0,0.03605,4e-05,4.74588]
[1778991429092,35.74,78018.01,0.0,0.03602,4e-05,4.74238]
[1778991434127,35.74,78014.87,0.0,0.0359,4e-05,4.7296]
[1778991440169,35.74,78008.75,0.0,0.03568,4e-05,4.70513]
[1778991445204,35.74,78007.17,0.0,0.03562,4e-05,4.69898]
[1778991452253,35.74,78006.66,0.0,0.03559,4e-05,4.69398]
[1778991457358,35.74,78006.33,0.0,0.03558,4e-05,4.6929]
[1778991463330,35.75,78004.46,0.0,0.03551,4e-05,4.6857]
[1778991475413,35.75,78002.63,0.0,0.03545,4e-05,4.67895]
[1778991480450,35.75,78005.87,0.0,0.03557,4e-05,4.69213]
[1778991487569,35.75,78010.79,0.0,0.03575,4e-05,4.71167]
[1778991495555,35.75,78011.97,0.0,0.03579,4e-05,4.71616]
[1778991501597,35.75,78014.45,0.0,0.03588,4e-05,4.72597]
[1778991506632,35.74,78017.94,0.0,0.036,4e-05,4.73985]
[1778991511670,35.74,78016.45,0.0,0.03592,4e-05,4.7304]
[1778991516704,35.74,78018.13,0.0,0.03598,4e-05,4.73705]
[1778991521739,35.74,78018.19,0.0,0.03599,4e-05,4.73713]
[1778991526774,35.74,78015.67,0.0,0.03589,4e-05,4.72689]
[1778991531809,35.74,78022.03,0.0,0.03613,4e-05,4.75244]
[1778991536847,35.74,78022.06,0.0,0.03612,4e-05,4.75235]
[1778991543894,35.74,78022.04,0.0,0.03612,4e-05,4.75201]
[1778991548930,35.74,78027.34,0.0,0.03632,4e-05,4.77326]
[1778991558068,35.74,78028.89,0.0,0.03637,4e-05,4.77889]
[1778991564038,35.74,78032.35,0.0,0.03649,4e-05,4.79239]
[1778991571071,35.74,78033.79,0.0,0.03654,4e-05,4.79786]
[1778991571119,35.74,78033.79,0.0,0.03654,4e-05,4.79786]
[1778991571151,35.74,78033.79,0.0,0.03651,4e-05,4.79427]
[1778991577129,35.74,78031.8,0.0,0.03644,4e-05,4.78569]
[1778991582163,35.74,78027.72,0.0,0.03628,4e-05,4.76878]
[1778991587199,35.73,78026.64,0.0,0.03621,4e-05,4.76083]
[1778991592234,35.72,78027.62,0.0,0.03623,4e-05,4.76316]
[1778991597269,35.72,78025.53,0.0,0.03613,4e-05,4.75238]
[1778991602307,35.71,78024.79,0.0,0.03608,4e-05,4.74712]
[1778991607343,35.71,78024.68,0.0,0.03607,4e-05,4.74639]
[1778991612381,35.71,78023.92,0.0,0.03604,4e-05,4.74302]
[1778991617399,35.71,78023.3,0.0,0.03602,4e-05,4.74028]
[1778991617474,35.71,78023.3,0.0,0.03602,4e-05,4.74028]
[1778991617499,35.71,78022.91,0.0,0.036,4e-05,4.73864]
[1778991624463,35.71,78022.38,0.0,0.03596,4e-05,4.73413]
[1778991629497,35.7,78016.04,0.0,0.0357,4e-05,4.7057]
[1778991635538,35.69,78015.9,0.0,0.03564,4e-05,4.69795]
[1778991640576,35.68,78016.85,0.0,0.03564,4e-05,4.69855]
[1778991648698,35.67,78016.85,0.0,0.0356,4e-05,4.6934]
[1778991654677,35.66,78015.96,0.0,0.03553,4e-05,4.68666]
[1778991659785,35.66,78015.79,0.0,0.03553,4e-05,4.68608]
[1778991659963,35.66,78015.79,0.0,0.03553,4e-05,4.68608]
[1778991660104,35.66,78015.79,0.0,0.03553,4e-05,4.68608]
[1778991660173,35.66,78015.79,0.0,0.03553,4e-05,4.68608]
[1778991660311,35.66,78015.79,0.0,0.03553,4e-05,4.68608]
[1778991660337,35.66,78015.79,0.0,0.03553,4e-05,4.68612]
[1778991660467,35.66,78015.79,0.0,0.03553,4e-05,4.68612]
[1778991660604,35.66,78015.79,0.0,0.03553,4e-05,4.68612]
[1778991660656,35.66,78015.79,0.0,0.03553,4e-05,4.68612]
[1778991660791,35.66,78015.79,0.0,0.03553,4e-05,4.68612]
[1778991660866,35.66,78015.79,0.0,0.03553,4e-05,4.68612]
[1778991660962,35.66,78015.79,0.0,0.03553,4e-05,4.68612]
[1778991661055,35.66,78015.79,0.0,0.03553,4e-05,4.68612]
[1778991661198,35.66,78015.79,0.0,0.03553,4e-05,4.68612]
[1778991661237,35.66,78015.79,0.0,0.03553,4e-05,4.68615]
[1778991666760,35.66,78016.75,0.0,0.03556,4e-05,4.69009]
[1778991671794,35.66,78015.64,0.0,0.03552,4e-05,4.68569]
[1778991678910,35.66,78015.44,0.0,0.03552,4e-05,4.685]
[1778991686899,35.66,78016.27,0.0,0.03555,4e-05,4.68843]
[1778991691934,35.66,78016.3,0.0,0.03553,4e-05,4.68534]
[1778991696971,35.66,78020.21,0.0,0.03567,4e-05,4.70104]
[1778991702006,35.66,78020.67,0.0,0.03569,4e-05,4.70279]
[1778991707053,35.66,78018.65,0.0,0.03561,4e-05,4.69457]
[1778991708770,35.66,78018.65,0.0,0.03561,4e-05,4.69457]
[1778991708873,35.66,78018.65,0.0,0.03561,4e-05,4.69457]
[1778991709121,35.66,78019.1,0.0,0.03563,4e-05,4.69635]
[1778991715108,35.66,78023.56,0.0,0.03579,4e-05,4.71415]
[1778991721151,35.66,78028.17,0.0,0.03596,4e-05,4.73256]
[1778991726185,35.66,78031.91,0.0,0.0361,4e-05,4.74751]
[1778991731174,35.66,78028.62,0.0,0.03597,4e-05,4.7341]
[1778991731232,35.66,78028.62,0.0,0.03597,4e-05,4.7341]
[1778991731270,35.66,78028.62,0.0,0.03597,4e-05,4.73408]
[1778991738271,35.66,78025.51,0.0,0.03586,4e-05,4.72156]
[1778991743306,35.66,78023.85,0.0,0.0358,4e-05,4.71498]
[1778991748341,35.66,78022.92,0.0,0.03577,4e-05,4.71138]
[1778991753377,35.66,78020.7,0.0,0.03566,4e-05,4.69936]
[1778991758413,35.66,78019.68,0.0,0.03563,4e-05,4.69554]
[1778991761055,35.66,78019.52,0.0,0.03562,4e-05,4.69501]
[1778991761105,35.66,78019.52,0.0,0.03562,4e-05,4.69501]
[1778991761204,35.66,78019.3,0.0,0.03561,4e-05,4.69418]
[1778991765464,35.67,78031.48,0.0,0.03607,4e-05,4.74358]
[1778991771505,35.67,78033.56,0.0,0.03614,4e-05,4.7519]
[1778991776540,35.66,78036.51,0.0,0.03625,4e-05,4.76378]
[1778991784596,35.67,78031.7,0.0,0.03607,4e-05,4.74433]
[1778991789682,35.67,78032.38,0.0,0.0361,4e-05,4.74716]
[1778991791175,35.67,78032.38,0.0,0.0361,4e-05,4.74716]
[1778991791233,35.67,78032.38,0.0,0.0361,4e-05,4.74716]
[1778991791334,35.67,78032.29,0.0,0.0361,4e-05,4.7468]
[1778991796680,35.67,78032.54,0.0,0.0361,4e-05,4.7478]
[1778991803731,35.67,78032.62,0.0,0.03611,4e-05,4.74807]
[1778991809826,35.67,78032.76,0.0,0.03611,4e-05,4.74867]
[1778991815062,35.67,78032.88,0.0,0.03609,4e-05,4.74593]
[1778991815134,35.67,78032.88,0.0,0.03609,4e-05,4.74593]
[1778991815210,35.67,78034.64,0.0,0.03616,4e-05,4.75312]
[1778991818834,35.67,78045.65,0.0,0.03657,4e-05,4.79792]
[1778991821138,35.67,78045.79,0.0,0.03658,4e-05,4.79845]
[1778991821197,35.67,78045.79,0.0,0.03658,4e-05,4.79845]
[1778991821212,35.67,78045.46,0.0,0.03656,4e-05,4.79701]
[1778991823880,35.66,78046.43,0.0,0.0366,4e-05,4.80094]
[1778991823914,35.66,78046.43,0.0,0.0366,4e-05,4.80094]
[1778991823923,35.66,78046.34,0.0,0.03659,4e-05,4.80052]
[1778991829966,35.66,78047.39,0.0,0.03663,4e-05,4.80453]
[1778991831134,35.66,78047.39,0.0,0.03663,4e-05,4.80453]
[1778991831185,35.66,78047.39,0.0,0.03663,4e-05,4.80453]
[1778991831222,35.66,78047.39,0.0,0.03663,4e-05,4.80444]
[1778991836960,35.66,78050.93,0.0,0.03676,4e-05,4.81872]
[1778991841997,35.66,78054.02,0.0,0.03687,4e-05,4.83102]
[1778991844180,35.66,78056.07,0.0,0.03695,4e-05,4.83935]
[1778991844238,35.66,78056.07,0.0,0.03695,4e-05,4.83935]
[1778991844250,35.66,78057.86,0.0,0.03702,4e-05,4.8465]
[1778991850106,35.66,78057.31,0.0,0.03699,4e-05,4.84351]
[1778991860177,35.66,78058.43,0.0,0.03702,4e-05,4.84671]
[1778991866167,35.66,78060.65,0.0,0.03709,4e-05,4.85492]
[1778991871203,35.65,78062.8,0.0,0.03714,4e-05,4.85954]
[1778991877250,35.65,78065.28,0.0,0.03723,4e-05,4.86865]
[1778991882289,35.65,78065.74,0.0,0.03724,4e-05,4.86961]
[1778991887320,35.65,78070.56,0.0,0.03741,4e-05,4.88858]
[1778991888975,35.65,78070.61,0.0,0.03741,4e-05,4.88858]
[1778991889520,35.65,78070.61,0.0,0.03741,4e-05,4.88858]
[1778991889530,35.65,78087.52,0.0,0.03806,4e-05,4.95873]
[1778991890076,35.65,78087.52,0.0,0.03806,4e-05,4.95873]
[1778991890115,35.65,78087.52,0.0,0.03806,4e-05,4.95873]
[1778991890900,35.64,78096.32,0.0,0.0384,4e-05,4.99541]
[1778991890951,35.64,78096.32,0.0,0.0384,4e-05,4.99541]
[1778991891132,35.64,78096.32,0.0,0.0384,4e-05,4.99541]
[1778991891160,35.64,78096.32,0.0,0.0384,4e-05,4.99541]
[1778991891216,35.64,78096.32,0.0,0.0384,4e-05,4.99541]
[1778991891248,35.64,78096.32,0.0,0.0384,4e-05,4.99541]
[1778991891320,35.64,78096.32,0.0,0.0384,4e-05,4.99541]
[1778991891338,35.64,78096.32,0.0,0.0384,4e-05,4.99541]
[1778991891656,35.64,78096.32,0.0,0.0384,4e-05,4.99541]
[1778991891690,35.64,78096.32,0.0,0.0384,4e-05,4.99541]
[1778991891380,35.64,78094.8,0.0,0.03834,4e-05,4.98871]
[1778991891866,35.64,78094.8,0.0,0.03834,4e-05,4.98871]
[1778991891901,35.64,78094.8,0.0,0.03834,4e-05,4.98871]
[1778991892355,35.64,78094.8,0.0,0.03833,4e-05,4.98833]
[1778991897390,35.64,78086.57,0.0,0.038,4e-05,4.95214]
[1778991902425,35.64,78084.57,0.0,0.03791,4e-05,4.94222]
[1778991907460,35.63,78078.66,0.0,0.03767,4e-05,4.91627]
[1778991913502,35.63,78083.02,0.0,0.03782,4e-05,4.9328]
[1778991918537,35.63,78082.02,0.0,0.03777,4e-05,4.92726]
[1778991923572,35.62,78081.57,0.0,0.03774,4e-05,4.92408]
[1778991929614,35.62,78081.97,0.0,0.03774,4e-05,4.92415]
[1778991934649,35.62,78081.24,0.0,0.03767,4e-05,4.91645]
[1778991940692,35.61,78080.96,0.0,0.03765,4e-05,4.91373]
[1778991945727,35.61,78089.94,0.0,0.03798,4e-05,4.94981]
[1778991950761,35.61,78089.19,0.0,0.03794,4e-05,4.9451]
[1778991955796,35.6,78093.02,0.0,0.03807,4e-05,4.95959]
[1778991960921,35.6,78094.73,0.0,0.03812,4e-05,4.96516]
[1778991961869,35.6,78094.73,0.0,0.03812,4e-05,4.96516]
[1778991961950,35.6,78094.73,0.0,0.03812,4e-05,4.96516]
[1778991962022,35.6,78096.44,0.0,0.03819,4e-05,4.97201]
[1778991962872,35.6,78096.44,0.0,0.03819,4e-05,4.97201]
[1778991962928,35.6,78096.44,0.0,0.03819,4e-05,4.97201]
[1778991963140,35.6,78096.44,0.0,0.03819,4e-05,4.97201]
[1778991963193,35.6,78096.44,0.0,0.03819,4e-05,4.97201]
[1778991963413,35.6,78096.44,0.0,0.03819,4e-05,4.97201]
[1778991963461,35.6,78096.44,0.0,0.03819,4e-05,4.97201]
[1778991963623,35.6,78096.44,0.0,0.03819,4e-05,4.97201]
[1778991963669,35.6,78096.44,0.0,0.03819,4e-05,4.97201]
[1778991963728,35.6,78096.44,0.0,0.03819,4e-05,4.97201]
[1778991963724,35.6,78098.62,0.0,0.03826,4e-05,4.98051]
[1778991963784,35.6,78098.62,0.0,0.03826,4e-05,4.98051]
[1778991963833,35.6,78098.62,0.0,0.03826,4e-05,4.98051]
[1778991963875,35.6,78098.62,0.0,0.03826,4e-05,4.98051]
[1778991964860,35.6,78098.62,0.0,0.03826,4e-05,4.98017]
[1778991969894,35.59,78095.74,0.0,0.03813,4e-05,4.9664]
[1778991974930,35.59,78095.95,0.0,0.03813,4e-05,4.9657]
[1778991979966,35.59,78095.39,0.0,0.03809,4e-05,4.96183]
[1778991985000,35.58,78092.24,0.0,0.03796,4e-05,4.94725]
[1778991990035,35.58,78092.0,0.0,0.03793,4e-05,4.94494]
[1778991995069,35.58,78087.23,0.0,0.03771,4e-05,4.92048]
[1778992001203,35.57,78085.33,0.0,0.03763,4e-05,4.91098]
[1778992004637,35.57,78085.33,0.0,0.03763,4e-05,4.91098]
[1778992004675,35.57,78085.33,0.0,0.03763,4e-05,4.91098]
[1778992004776,35.57,78084.56,0.0,0.03759,4e-05,4.90709]
[1778992010175,35.57,78082.67,0.0,0.03751,4e-05,4.89808]
[1778992015211,35.57,78081.79,0.0,0.03746,4e-05,4.89331]
[1778992021343,35.56,78076.74,0.0,0.03726,4e-05,4.87104]
[1778992028301,35.56,78074.77,0.0,0.03717,4e-05,4.86166]
[1778992033336,35.56,78074.51,0.0,0.03715,4e-05,4.85979]
[1778992038371,35.56,78074.95,0.0,0.03716,4e-05,4.86083]
[1778992043406,35.56,78075.51,0.0,0.03718,4e-05,4.86235]
[1778992048441,35.55,78076.08,0.0,0.03719,4e-05,4.86392]
[1778992054483,35.55,78076.47,0.0,0.03717,4e-05,4.86126]
[1778992059788,35.55,78076.61,0.0,0.03718,4e-05,4.86154]
[1778992059842,35.55,78076.61,0.0,0.03718,4e-05,4.86154]
[1778992059862,35.55,78075.36,0.0,0.03712,4e-05,4.85592]
[1778992061777,35.55,78075.44,0.0,0.03713,4e-05,4.8561]
[1778992061825,35.55,78075.44,0.0,0.03713,4e-05,4.8561]
[1778992061837,35.55,78067.95,0.0,0.03684,4e-05,4.82507]
[1778992061946,35.55,78067.95,0.0,0.03684,4e-05,4.82507]
[1778992062031,35.55,78067.95,0.0,0.03684,4e-05,4.82507]
[1778992062386,35.55,78067.95,0.0,0.03684,4e-05,4.82507]
[1778992062418,35.55,78067.95,0.0,0.03684,4e-05,4.82507]
[1778992062554,35.55,78067.95,0.0,0.03684,4e-05,4.82507]
[1778992062623,35.55,78067.95,0.0,0.03684,4e-05,4.82507]
[1778992062680,35.55,78067.95,0.0,0.03684,4e-05,4.82507]
[1778992062716,35.55,78067.95,0.0,0.03684,4e-05,4.82507]
[1778992062848,35.55,78067.95,0.0,0.03684,4e-05,4.82507]
[1778992062865,35.55,78068.08,0.0,0.03684,4e-05,4.82549]
[1778992062949,35.55,78068.08,0.0,0.03684,4e-05,4.82549]
[1778992063289,35.55,78068.08,0.0,0.03684,4e-05,4.82549]
[1778992063360,35.55,78068.08,0.0,0.03684,4e-05,4.82549]
[1778992063430,35.55,78068.08,0.0,0.03684,4e-05,4.82541]
[1778992069591,35.55,78069.95,0.0,0.03691,4e-05,4.8327]
[1778992074749,35.55,78067.5,0.0,0.03681,4e-05,4.82238]
[1778992081764,35.55,78063.14,0.0,0.03665,4e-05,4.80407]
[1778992087937,35.55,78063.14,0.0,0.03665,4e-05,4.80407]
[1778992093758,35.55,78062.09,0.0,0.0366,4e-05,4.7992]
[1778992098792,35.54,78062.07,0.0,0.0366,4e-05,4.79874]
[1778992104835,35.54,78059.4,0.0,0.03649,4e-05,4.78732]
[1778992109873,35.54,78059.85,0.0,0.03651,4e-05,4.78872]
[1778992116918,35.54,78063.67,0.0,0.03662,4e-05,4.8003]
[1778992122045,35.54,78062.65,0.0,0.03657,4e-05,4.79551]
[1778992125378,35.54,78063.73,0.0,0.03661,4e-05,4.7997]
[1778992125414,35.54,78063.73,0.0,0.03661,4e-05,4.7997]
[1778992125515,35.54,78065.85,0.0,0.03669,4e-05,4.80817]
[1778992128097,35.54,78068.52,0.0,0.03679,4e-05,4.81902]
[1778992128135,35.54,78068.52,0.0,0.03679,4e-05,4.81902]
[1778992128228,35.54,78065.34,0.0,0.03667,4e-05,4.80581]
[1778992134037,35.54,78057.93,0.0,0.03639,4e-05,4.77491]
[1778992139073,35.54,78055.39,0.0,0.03629,4e-05,4.76439]
[1778992148135,35.54,78056.65,0.0,0.03633,4e-05,4.76938]
[1778992152256,35.54,78046.46,0.0,0.03596,4e-05,4.72795]
[1778992158208,35.54,78047.08,0.0,0.03598,4e-05,4.73071]
[1778992166263,35.54,78047.72,0.0,0.03601,4e-05,4.73355]
[1778992171298,35.54,78041.82,0.0,0.03577,4e-05,4.70651]
[1778992177340,35.54,78043.73,0.0,0.03584,4e-05,4.71452]
[1778992182465,35.54,78044.07,0.0,0.03585,4e-05,4.71619]
[1778992192536,35.54,78045.44,0.0,0.03591,4e-05,4.72232]
[1778992199495,35.54,78045.49,0.0,0.03592,4e-05,4.72291]
[1778992204531,35.54,78046.06,0.0,0.03594,4e-05,4.72542]
[1778992207551,35.54,78033.86,0.0,0.03549,4e-05,4.67632]
[1778992212676,35.54,78032.87,0.0,0.03546,4e-05,4.67284]
[1778992222745,35.55,78029.78,0.0,0.03536,4e-05,4.6615]
[1778992228699,35.55,78028.47,0.0,0.03531,4e-05,4.6569]
[1778992233734,35.55,78023.57,0.0,0.03512,4e-05,4.63464]
[1778992238769,35.55,78023.84,0.0,0.03513,4e-05,4.63639]
[1778992244811,35.55,78023.12,0.0,0.03511,4e-05,4.63425]
[1778992249846,35.55,78022.7,0.0,0.03511,4e-05,4.63321]
[1778992254882,35.55,78022.35,0.0,0.0351,4e-05,4.63246]
[1778992260924,35.56,78020.95,0.0,0.03505,4e-05,4.62765]
[1778992264485,35.56,78019.73,0.0,0.03501,4e-05,4.62319]
[1778992264553,35.56,78019.73,0.0,0.03501,4e-05,4.62319]
[1778992264956,35.56,78019.53,0.0,0.03501,4e-05,4.62254]
[1778992266527,35.56,78012.7,0.0,0.03476,4e-05,4.59544]
[1778992266615,35.56,78012.7,0.0,0.03476,4e-05,4.59544]
[1778992266695,35.56,78012.7,0.0,0.03476,4e-05,4.59544]
[1778992266821,35.56,78012.7,0.0,0.03476,4e-05,4.59544]
[1778992266905,35.56,78012.7,0.0,0.03476,4e-05,4.59544]
[1778992267028,35.56,78012.7,0.0,0.03476,4e-05,4.59544]
[1778992266979,35.56,78012.39,0.0,0.03475,4e-05,4.5944]
[1778992267115,35.56,78012.39,0.0,0.03475,4e-05,4.5944]
[1778992267214,35.56,78012.39,0.0,0.03475,4e-05,4.5944]
[1778992267451,35.56,78012.39,0.0,0.03475,4e-05,4.5944]
[1778992267535,35.56,78012.39,0.0,0.03475,4e-05,4.5944]
[1778992267619,35.56,78012.39,0.0,0.03475,4e-05,4.5944]
[1778992267684,35.56,78012.39,0.0,0.03475,4e-05,4.5944]
[1778992267703,35.56,78012.39,0.0,0.03475,4e-05,4.5944]
[1778992267830,35.56,78012.39,0.0,0.03475,4e-05,4.5944]
[1778992267977,35.56,78012.39,0.0,0.03475,4e-05,4.5946]
[1778992273073,35.56,78012.99,0.0,0.03478,4e-05,4.5974]
[1778992283081,35.55,78012.65,0.0,0.03475,4e-05,4.59383]
[1778992288119,35.56,78012.47,0.0,0.03475,4e-05,4.59423]
[1778992293241,35.56,78007.59,0.0,0.03456,4e-05,4.57292]
[1778992299191,35.56,78008.63,0.0,0.03462,4e-05,4.57867]
[1778992301039,35.56,78008.63,0.0,0.03462,4e-05,4.57867]
[1778992301094,35.56,78008.63,0.0,0.03462,4e-05,4.57867]
[1778992301195,35.57,78008.81,0.0,0.03463,4e-05,4.57993]
[1778992307247,35.57,78009.36,0.0,0.03466,4e-05,4.58375]
[1778992312284,35.57,78010.26,0.0,0.03471,4e-05,4.58866]
[1778992317318,35.58,78009.45,0.0,0.03469,4e-05,4.58678]
[1778992322353,35.58,78010.46,0.0,0.03474,4e-05,4.59215]
[1778992328395,35.58,78010.68,0.0,0.03476,4e-05,4.59461]
[1778992333521,35.59,78010.71,0.0,0.03478,4e-05,4.5963]
[1778992339474,35.59,78003.74,0.0,0.03454,4e-05,4.57005]
[1778992344508,35.59,78006.16,0.0,0.03464,4e-05,4.58116]
[1778992349543,35.6,78008.8,0.0,0.03475,4e-05,4.59296]
[1778992355586,35.6,78005.96,0.0,0.03464,4e-05,4.5805]
[1778992360621,35.6,78006.1,0.0,0.03466,4e-05,4.58259]
[1778992365657,35.61,78007.82,0.0,0.03474,4e-05,4.59087]
[1778992370690,35.61,78009.72,0.0,0.03482,4e-05,4.59966]
[1778992375725,35.61,78008.06,0.0,0.03477,4e-05,4.59428]
[1778992380760,35.62,78006.93,0.0,0.03474,4e-05,4.59107]
[1778992385795,35.62,78005.72,0.0,0.03471,4e-05,4.58755]
[1778992390832,35.62,78008.59,0.0,0.03482,4e-05,4.60027]
[1778992395865,35.62,78010.26,0.0,0.03489,4e-05,4.60808]
[1778992401907,35.63,78011.24,0.0,0.03494,4e-05,4.61326]
[1778992406942,35.63,78012.32,0.0,0.03499,4e-05,4.61851]
[1778992411978,35.63,78010.89,0.0,0.03492,4e-05,4.61046]
[1778992417012,35.63,78011.73,0.0,0.03496,4e-05,4.61477]
[1778992422047,35.64,78012.78,0.0,0.03501,4e-05,4.61993]
[1778992427082,35.64,78013.12,0.0,0.03503,4e-05,4.62224]
[1778992432117,35.64,78012.61,0.0,0.03502,4e-05,4.62116]
[1778992437152,35.64,78012.52,0.0,0.03503,4e-05,4.62175]
[1778992443198,35.65,78012.15,0.0,0.03502,4e-05,4.62143]
[1778992448229,35.65,78013.14,0.0,0.03507,4e-05,4.62632]
[1778992453265,35.65,78016.47,0.0,0.0352,4e-05,4.64047]
[1778992458298,35.65,78016.63,0.0,0.03521,4e-05,4.64193]
[1778992464432,35.65,78016.59,0.0,0.03522,4e-05,4.64278]
[1778992470384,35.66,78017.18,0.0,0.03525,4e-05,4.64617]
[1778992475418,35.66,78022.91,0.0,0.03544,4e-05,4.66663]
[1778992480456,35.66,78023.29,0.0,0.03546,4e-05,4.66882]
[1778992485491,35.66,78024.7,0.0,0.03552,4e-05,4.67509]
[1778992491533,35.66,78025.41,0.0,0.03555,4e-05,4.6786]
[1778992496941,35.66,78029.27,0.0,0.0357,4e-05,4.69451]
[1778992502610,35.66,78029.78,0.0,0.03572,4e-05,4.697]
[1778992507645,35.67,78030.18,0.0,0.03574,4e-05,4.69887]
[1778992512681,35.67,78032.88,0.0,0.03584,4e-05,4.71002]
[1778992517715,35.67,78036.25,0.0,0.03596,4e-05,4.72381]
[1778992522750,35.67,78038.48,0.0,0.03605,4e-05,4.73294]
[1778992528792,35.67,78040.17,0.0,0.03611,4e-05,4.7398]
[1778992531387,35.67,78041.54,0.0,0.03616,4e-05,4.74535]
[1778992531415,35.67,78041.54,0.0,0.03616,4e-05,4.74535]
[1778992531814,35.67,78041.87,0.0,0.03615,4e-05,4.74339]
[1778992533290,35.67,78041.87,0.0,0.03615,4e-05,4.74339]
[1778992533335,35.67,78041.87,0.0,0.03615,4e-05,4.74339]
[1778992533479,35.67,78044.32,0.0,0.03624,4e-05,4.75332]
[1778992533545,35.67,78044.32,0.0,0.03624,4e-05,4.75332]
[1778992533668,35.67,78044.32,0.0,0.03624,4e-05,4.75332]
[1778992533725,35.67,78044.32,0.0,0.03624,4e-05,4.75332]
[1778992533983,35.67,78044.32,0.0,0.03624,4e-05,4.75332]
[1778992534022,35.67,78044.32,0.0,0.03624,4e-05,4.75332]
[1778992534088,35.67,78044.32,0.0,0.03624,4e-05,4.75332]
[1778992534143,35.67,78044.32,0.0,0.03624,4e-05,4.75332]
[1778992534193,35.67,78044.32,0.0,0.03624,4e-05,4.75332]
[1778992534232,35.67,78044.32,0.0,0.03624,4e-05,4.75332]
[1778992534294,35.67,78047.0,0.0,0.03634,4e-05,4.76419]
[1778992539870,35.67,78051.08,0.0,0.03649,4e-05,4.78053]
[1778992544994,35.66,78061.85,0.0,0.03689,4e-05,4.82404]
[1778992549939,35.66,78073.71,0.0,0.03734,4e-05,4.8721]
[1778992555071,35.66,78076.88,0.0,0.03745,4e-05,4.88408]
[1778992561021,35.66,78078.38,0.0,0.03749,4e-05,4.88896]
[1778992566057,35.65,78078.05,0.0,0.03747,4e-05,4.8865]
[1778992571091,35.65,78079.5,0.0,0.03751,4e-05,4.8914]
[1778992579147,35.65,78079.26,0.0,0.03749,4e-05,4.88866]
[1778992581191,35.65,78078.87,0.0,0.03747,4e-05,4.88683]
[1778992581238,35.65,78078.87,0.0,0.03747,4e-05,4.88683]
[1778992581339,35.65,78079.3,0.0,0.03749,4e-05,4.88859]
[1778992587206,35.64,78081.82,0.0,0.03757,4e-05,4.89777]
[1778992592202,35.64,78082.27,0.0,0.03756,4e-05,4.8954]
[1778992592237,35.64,78082.27,0.0,0.03756,4e-05,4.8954]
[1778992592344,35.64,78082.71,0.0,0.03757,4e-05,4.897]
[1778992598280,35.64,78083.3,0.0,0.03758,4e-05,4.89812]
[1778992601206,35.64,78084.02,0.0,0.03761,4e-05,4.90067]
[1778992601257,35.64,78084.02,0.0,0.03761,4e-05,4.90067]
[1778992601301,35.64,78084.03,0.0,0.0376,4e-05,4.90049]
[1778992606337,35.63,78082.74,0.0,0.03754,4e-05,4.89404]
[1778992612378,35.63,78080.62,0.0,0.03745,4e-05,4.88402]
[1778992617414,35.63,78080.54,0.0,0.03744,4e-05,4.88271]
[1778992622448,35.63,78081.5,0.0,0.03747,4e-05,4.8857]
[1778992627489,35.63,78081.47,0.0,0.03746,4e-05,4.88459]
[1778992632522,35.62,78088.19,0.0,0.0377,4e-05,4.91144]
[1778992637553,35.62,78086.57,0.0,0.03763,4e-05,4.90345]
[1778992642589,35.62,78086.45,0.0,0.03761,4e-05,4.90166]
[1778992644793,35.62,78087.58,0.0,0.03765,4e-05,4.90609]
[1778992644977,35.62,78087.58,0.0,0.03765,4e-05,4.90609]
[1778992645184,35.62,78087.58,0.0,0.03765,4e-05,4.90609]
[1778992645294,35.62,78087.58,0.0,0.03765,4e-05,4.90609]
[1778992645362,35.62,78093.07,0.0,0.03786,4e-05,4.92841]
[1778992647153,35.62,78099.43,0.0,0.03811,4e-05,4.95499]
[1778992647173,35.62,78099.43,0.0,0.03811,4e-05,4.95499]
[1778992647278,35.62,78099.43,0.0,0.03811,4e-05,4.95499]
[1778992647316,35.62,78099.43,0.0,0.03811,4e-05,4.95499]
[1778992647357,35.61,78104.01,0.0,0.03828,4e-05,4.97354]
[1778992647572,35.61,78104.01,0.0,0.03828,4e-05,4.97354]
[1778992647611,35.61,78104.01,0.0,0.03828,4e-05,4.97354]
[1778992647824,35.61,78104.01,0.0,0.03828,4e-05,4.97354]
[1778992647878,35.61,78104.01,0.0,0.03828,4e-05,4.97354]
[1778992648034,35.61,78104.01,0.0,0.03828,4e-05,4.97354]
[1778992648088,35.61,78104.01,0.0,0.03828,4e-05,4.97354]
[1778992648139,35.61,78104.01,0.0,0.03828,4e-05,4.97354]
[1778992648177,35.61,78104.01,0.0,0.03828,4e-05,4.97354]
[1778992648189,35.61,78102.59,0.0,0.03822,4e-05,4.96721]
[1778992651310,35.61,78100.88,0.0,0.03815,4e-05,4.95969]
[1778992651348,35.61,78100.88,0.0,0.03815,4e-05,4.95969]
[1778992651361,35.61,78102.38,0.0,0.03818,4e-05,4.96193]
[1778992656689,35.61,78108.76,0.0,0.03841,4e-05,4.98704]
[1778992661724,35.6,78113.72,0.0,0.03859,4e-05,5.00622]
[1778992666760,35.6,78117.36,0.0,0.03872,4e-05,5.01978]
[1778992671794,35.59,78118.76,0.0,0.03875,4e-05,5.02385]
[1778992676829,35.59,78119.96,0.0,0.03878,4e-05,5.02707]
[1778992681865,35.59,78122.96,0.0,0.03888,4e-05,5.03784]
[1778992686899,35.58,78125.36,0.0,0.03896,4e-05,5.04605]
[1778992691119,35.58,78135.07,0.0,0.03933,4e-05,5.08561]
[1778992691184,35.58,78135.07,0.0,0.03933,4e-05,5.08561]
[1778992691216,35.58,78136.56,0.0,0.03939,4e-05,5.09151]
[1778992696971,35.57,78136.93,0.0,0.03937,4e-05,5.09023]
[1778992702004,35.57,78137.87,0.0,0.03939,4e-05,5.09183]
[1778992707039,35.56,78128.26,0.0,0.03898,4e-05,5.04872]
[1778992712075,35.56,78128.2,0.0,0.03894,4e-05,5.04297]
[1778992717109,35.55,78128.62,0.0,0.03893,4e-05,5.04269]
[1778992720634,35.55,78126.62,0.0,0.03884,4e-05,5.03298]
[1778992720695,35.55,78126.62,0.0,0.03884,4e-05,5.03298]
[1778992721452,35.55,78126.62,0.0,0.03884,4e-05,5.03298]
[1778992721534,35.55,78126.62,0.0,0.03884,4e-05,5.03298]
[1778992721551,35.55,78124.59,0.0,0.03876,4e-05,5.02398]
[1778992722481,35.55,78124.59,0.0,0.03876,4e-05,5.02398]
[1778992722534,35.55,78124.59,0.0,0.03876,4e-05,5.02398]
[1778992722857,35.55,78124.59,0.0,0.03876,4e-05,5.02359]
[1778992722899,35.55,78124.59,0.0,0.03876,4e-05,5.02359]
[1778992723025,35.55,78124.59,0.0,0.03876,4e-05,5.02359]
[1778992723072,35.55,78124.59,0.0,0.03876,4e-05,5.02359]
[1778992723172,35.55,78124.59,0.0,0.03876,4e-05,5.02359]
[1778992723221,35.55,78124.59,0.0,0.03876,4e-05,5.02359]
[1778992723277,35.55,78124.59,0.0,0.03876,4e-05,5.02359]
[1778992723309,35.55,78124.59,0.0,0.03876,4e-05,5.02359]
[1778992723382,35.55,78124.59,0.0,0.03876,4e-05,5.02359]
[1778992723427,35.55,78124.59,0.0,0.03876,4e-05,5.02359]
[1778992723529,35.55,78124.59,0.0,0.03876,4e-05,5.02359]
[1778992723500,35.55,78122.17,0.0,0.03866,4e-05,5.01297]
[1778992723574,35.55,78122.17,0.0,0.03866,4e-05,5.01297]
[1778992724159,35.55,78122.17,0.0,0.03865,4e-05,5.0126]
[1778992729193,35.54,78118.83,0.0,0.03851,4e-05,4.99683]
[1778992734229,35.54,78116.74,0.0,0.03841,4e-05,4.98642]
[1778992739266,35.53,78115.87,0.0,0.03836,4e-05,4.98119]
[1778992744298,35.53,78113.17,0.0,0.03824,4e-05,4.96827]
[1778992749334,35.53,78111.25,0.0,0.03815,4e-05,4.95863]
[1778992756482,35.52,78103.32,0.0,0.03782,4e-05,4.92339]
[1778992762424,35.52,78105.16,0.0,0.03788,4e-05,4.92944]
[1778992767460,35.52,78104.06,0.0,0.03782,4e-05,4.92337]
[1778992772494,35.51,78105.38,0.0,0.03783,4e-05,4.9239]
[1778992782561,35.5,78105.95,0.0,0.03782,4e-05,4.9228]
[1778992787599,35.5,78104.94,0.0,0.03777,4e-05,4.91682]
[1778992792640,35.5,78103.79,0.0,0.03771,4e-05,4.91025]
[1778992797669,35.49,78100.31,0.0,0.03756,4e-05,4.894]
[1778992804719,35.49,78099.61,0.0,0.03751,4e-05,4.88878]
[1778992809754,35.48,78097.48,0.0,0.03741,4e-05,4.87832]
[1778992816902,35.48,78097.77,0.0,0.0374,4e-05,4.87724]
[1778992823351,35.47,78097.93,0.0,0.03739,4e-05,4.87627]
[1778992823440,35.47,78097.93,0.0,0.03739,4e-05,4.87627]
[1778992823453,35.47,78099.17,0.0,0.03743,4e-05,4.88077]
[1778992825400,35.47,78099.17,0.0,0.03743,4e-05,4.88077]
[1778992825443,35.47,78099.17,0.0,0.03743,4e-05,4.88077]
[1778992825526,35.47,78099.17,0.0,0.03743,4e-05,4.88077]
[1778992825620,35.47,78099.17,0.0,0.03743,4e-05,4.88077]
[1778992825606,35.47,78097.12,0.0,0.03735,4e-05,4.87156]
[1778992825736,35.47,78097.12,0.0,0.03735,4e-05,4.87156]
[1778992825772,35.47,78097.12,0.0,0.03735,4e-05,4.87156]
[1778992825988,35.47,78097.12,0.0,0.03735,4e-05,4.87156]
[1778992826039,35.47,78097.12,0.0,0.03735,4e-05,4.87156]
[1778992826261,35.47,78097.12,0.0,0.03735,4e-05,4.87156]
[1778992826308,35.47,78097.12,0.0,0.03735,4e-05,4.87156]
[1778992826345,35.47,78097.12,0.0,0.03735,4e-05,4.87156]
[1778992826370,35.47,78097.12,0.0,0.03735,4e-05,4.87156]
[1778992826409,35.47,78097.12,0.0,0.03734,4e-05,4.87124]
[1778992831910,35.47,78097.35,0.0,0.03731,4e-05,4.86726]
[1778992837044,35.46,78096.68,0.0,0.03727,4e-05,4.86264]
[1778992843996,35.46,78096.96,0.0,0.03726,4e-05,4.86204]
[1778992849030,35.46,78099.77,0.0,0.03736,4e-05,4.87222]
[1778992854065,35.45,78103.69,0.0,0.03749,4e-05,4.887]
[1778992859100,35.45,78106.29,0.0,0.03758,4e-05,4.89584]
[1778992864135,35.44,78107.82,0.0,0.03762,4e-05,4.90057]
[1778992869171,35.44,78109.08,0.0,0.03765,4e-05,4.90419]
[1778992874207,35.44,78109.96,0.0,0.03767,4e-05,4.90629]
[1778992879577,35.43,78109.72,0.0,0.03765,4e-05,4.90402]
[1778992885285,35.43,78110.32,0.0,0.03765,4e-05,4.90432]
[1778992890320,35.43,78111.68,0.0,0.03769,4e-05,4.90843]
[1778992895355,35.42,78115.8,0.0,0.03781,4e-05,4.92085]
[1778992900391,35.42,78118.71,0.0,0.03791,4e-05,4.93152]
[1778992905441,35.42,78122.49,0.0,0.03804,4e-05,4.9458]
[1778992910471,35.41,78130.03,0.0,0.03832,4e-05,4.97595]
[1778992915506,35.41,78129.38,0.0,0.03828,4e-05,4.97153]
[1778992920540,35.4,78128.52,0.0,0.03823,4e-05,4.96618]
[1778992925576,35.4,78128.41,0.0,0.03821,4e-05,4.96401]
[1778992930612,35.4,78130.48,0.0,0.03828,4e-05,4.9711]
[1778992935646,35.39,78131.25,0.0,0.03829,4e-05,4.97261]
[1778992940685,35.39,78136.08,0.0,0.03847,4e-05,4.99126]
[1778992945720,35.38,78131.66,0.0,0.03827,4e-05,4.97068]
[1778992950756,35.38,78132.2,0.0,0.03828,4e-05,4.97127]
[1778992955791,35.38,78133.02,0.0,0.03827,4e-05,4.96948]
[1778992960826,35.37,78132.94,0.0,0.03825,4e-05,4.96727]
[1778992965863,35.37,78132.16,0.0,0.0382,4e-05,4.96209]
[1778992970897,35.36,78132.69,0.0,0.0382,4e-05,4.96245]
[1778992975937,35.36,78132.98,0.0,0.0382,4e-05,4.96167]
[1778992980974,35.35,78134.73,0.0,0.03825,4e-05,4.96706]
[1778992986006,35.35,78138.57,0.0,0.03838,4e-05,4.98129]
[1778992988022,35.35,78139.32,0.0,0.0384,4e-05,4.98406]
[1778992988061,35.35,78139.32,0.0,0.0384,4e-05,4.98406]
[1778992988074,35.35,78142.85,0.0,0.03854,4e-05,4.99862]
[1778992994062,35.34,78146.53,0.0,0.03866,4e-05,5.01163]
[1778992999097,35.34,78145.48,0.0,0.0386,4e-05,5.00492]
[1778993004132,35.33,78146.05,0.0,0.0386,4e-05,5.00513]
[1778993009167,35.33,78146.19,0.0,0.03858,4e-05,5.00349]
[1778993015208,35.32,78144.85,0.0,0.03848,4e-05,4.9918]
[1778993020245,35.32,78145.47,0.0,0.03848,4e-05,4.99189]
[1778993025279,35.31,78146.17,0.0,0.03849,4e-05,4.99274]
[1778993030315,35.31,78146.41,0.0,0.03848,4e-05,4.99165]
[1778993035353,35.3,78144.73,0.0,0.03839,4e-05,4.98253]
[1778993040385,35.3,78144.74,0.0,0.03838,4e-05,4.98071]
[1778993045420,35.29,78146.0,0.0,0.03841,4e-05,4.98425]
[1778993050455,35.29,78146.3,0.0,0.0384,4e-05,4.98379]
[1778993055490,35.29,78146.4,0.0,0.03839,4e-05,4.98255]
[1778993060525,35.28,78142.91,0.0,0.03824,4e-05,4.96623]
[1778993061167,35.28,78142.91,0.0,0.03824,4e-05,4.96623]
[1778993061183,35.28,78142.91,0.0,0.03824,4e-05,4.96623]
[1778993061532,35.28,78142.55,0.0,0.03822,4e-05,4.9644]
[1778993066567,35.28,78141.94,0.0,0.03819,4e-05,4.96035]
[1778993071602,35.28,78141.27,0.0,0.03812,4e-05,4.95272]
[1778993076637,35.27,78140.05,0.0,0.03806,4e-05,4.94619]
[1778993081672,35.27,78139.85,0.0,0.03804,4e-05,4.94402]
[1778993086706,35.27,78141.21,0.0,0.03808,4e-05,4.94843]
[1778993091742,35.26,78141.77,0.0,0.03809,4e-05,4.94947]
[1778993096777,35.26,78142.47,0.0,0.03811,4e-05,4.95112]
[1778993101812,35.26,78137.57,0.0,0.0379,4e-05,4.92919]
[1778993106847,35.26,78140.92,0.0,0.03802,4e-05,4.94218]
[1778993111882,35.25,78143.58,0.0,0.03811,4e-05,4.95215]
[1778993116919,35.25,78147.35,0.0,0.03825,4e-05,4.96681]
[1778993121072,35.25,78148.13,0.0,0.03827,4e-05,4.96899]
[1778993121116,35.25,78148.13,0.0,0.03827,4e-05,4.96899]
[1778993121953,35.25,78148.31,0.0,0.03828,4e-05,4.96947]
[1778993126987,35.24,78151.54,0.0,0.03839,4e-05,4.98168]
[1778993131076,35.24,78151.11,0.0,0.03836,4e-05,4.97895]
[1778993131109,35.24,78151.11,0.0,0.03836,4e-05,4.97895]
[1778993131177,35.24,78152.48,0.0,0.03839,4e-05,4.98109]
[1778993136569,35.24,78153.56,0.0,0.03842,4e-05,4.98444]
[1778993136644,35.24,78153.56,0.0,0.03842,4e-05,4.98444]
[1778993136759,35.24,78153.56,0.0,0.03842,4e-05,4.98444]
[1778993136832,35.24,78154.64,0.0,0.03846,4e-05,4.9884]
[1778993144108,35.23,78160.1,0.0,0.03865,4e-05,5.00919]
[1778993149292,35.23,78158.45,0.0,0.03857,4e-05,5.00033]
[1778993151195,35.23,78158.45,0.0,0.03857,4e-05,4.99999]
[1778993151217,35.23,78158.45,0.0,0.03857,4e-05,4.99999]
[1778993151291,35.23,78158.64,0.0,0.03857,4e-05,5.00045]
[1778993156516,35.22,78158.91,0.0,0.03857,4e-05,5.00056]
[1778993156573,35.22,78158.91,0.0,0.03857,4e-05,5.00056]
[1778993156586,35.22,78159.55,0.0,0.03859,4e-05,5.00224]
[1778993158481,35.22,78159.55,0.0,0.03859,4e-05,5.00224]
[1778993158525,35.22,78159.55,0.0,0.03859,4e-05,5.00224]
[1778993158586,35.22,78159.55,0.0,0.03859,4e-05,5.00224]
[1778993158643,35.22,78159.55,0.0,0.03859,4e-05,5.00224]
[1778993158670,35.22,78159.55,0.0,0.03859,4e-05,5.00224]
[1778993158702,35.22,78159.55,0.0,0.03859,4e-05,5.00224]
[1778993158775,35.22,78159.55,0.0,0.03859,4e-05,5.00224]
[1778993158827,35.22,78159.55,0.0,0.03859,4e-05,5.00224]
[1778993158895,35.22,78152.57,0.0,0.0383,4e-05,4.97186]
[1778993159069,35.22,78152.57,0.0,0.0383,4e-05,4.97186]
[1778993159150,35.22,78152.57,0.0,0.0383,4e-05,4.97186]
[1778993159279,35.22,78152.57,0.0,0.0383,4e-05,4.97186]
[1778993159328,35.22,78152.57,0.0,0.0383,4e-05,4.97186]
[1778993163241,35.22,78152.29,0.0,0.03828,4e-05,4.96946]
[1778993168276,35.21,78149.53,0.0,0.03816,4e-05,4.95624]
[1778993173313,35.21,78148.98,0.0,0.03812,4e-05,4.9524]
[1778993178347,35.21,78148.06,0.0,0.03807,4e-05,4.94702]
[1778993185396,35.2,78147.27,0.0,0.03802,4e-05,4.94163]
[1778993190432,35.2,78147.32,0.0,0.03801,4e-05,4.94045]
[1778993197482,35.19,78147.77,0.0,0.03798,4e-05,4.9369]
[1778993203523,35.19,78147.92,0.0,0.03798,4e-05,4.93605]
[1778993208561,35.19,78148.0,0.0,0.03797,4e-05,4.93521]
[1778993213593,35.19,78147.99,0.0,0.03796,4e-05,4.93401]
[1778993218628,35.18,78148.22,0.0,0.03795,4e-05,4.93386]
[1778993223665,35.18,78148.08,0.0,0.03794,4e-05,4.93219]
[1778993228698,35.18,78146.93,0.0,0.03788,4e-05,4.92633]
[1778993233734,35.18,78147.13,0.0,0.03788,4e-05,4.92622]
[1778993239943,35.17,78147.9,0.0,0.0379,4e-05,4.92831]
[1778993245818,35.17,78148.29,0.0,0.03791,4e-05,4.92879]
[1778993250852,35.17,78148.23,0.0,0.0379,4e-05,4.92758]
[1778993256894,35.17,78147.96,0.0,0.03785,4e-05,4.92195]
[1778993261932,35.16,78148.5,0.0,0.03786,4e-05,4.92329]
[1778993266965,35.16,78148.81,0.0,0.03787,4e-05,4.92361]
[1778993281059,35.16,78148.51,0.0,0.03783,4e-05,4.91958]
[1778993286099,35.15,78149.13,0.0,0.03784,4e-05,4.92125]
[1778993293146,35.15,78149.6,0.0,0.03785,4e-05,4.92191]
[1778993299188,35.15,78156.59,0.0,0.03811,4e-05,4.95021]
[1778993304224,35.15,78158.84,0.0,0.03819,4e-05,4.95853]
[1778993309260,35.14,78160.17,0.0,0.03823,4e-05,4.96291]
[1778993314298,35.14,78161.41,0.0,0.03824,4e-05,4.96351]
[1778993320503,35.14,78162.27,0.0,0.03826,4e-05,4.96563]
[1778993325608,35.14,78162.27,0.0,0.03826,4e-05,4.96563]
[1778993325641,35.14,78162.27,0.0,0.03826,4e-05,4.96563]
[1778993325740,35.13,78161.88,0.0,0.03823,4e-05,4.96246]
[1778993327447,35.13,78161.88,0.0,0.03823,4e-05,4.96246]
[1778993327493,35.13,78161.88,0.0,0.03823,4e-05,4.96246]
[1778993327594,35.13,78161.88,0.0,0.03823,4e-05,4.96246]
[1778993327642,35.13,78161.88,0.0,0.03823,4e-05,4.96246]
[1778993327700,35.13,78161.88,0.0,0.03823,4e-05,4.96246]
[1778993327759,35.13,78161.88,0.0,0.03823,4e-05,4.96246]
[1778993327804,35.13,78161.88,0.0,0.03823,4e-05,4.96246]
[1778993327850,35.13,78161.88,0.0,0.03823,4e-05,4.96246]
[1778993327888,35.13,78161.88,0.0,0.03823,4e-05,4.96246]
[1778993327938,35.13,78161.88,0.0,0.03823,4e-05,4.96246]
[1778993327979,35.13,78158.64,0.0,0.0381,4e-05,4.94824]
[1778993328245,35.13,78158.64,0.0,0.0381,4e-05,4.94824]
[1778993328294,35.13,78158.64,0.0,0.0381,4e-05,4.94824]
[1778993328403,35.13,78158.64,0.0,0.0381,4e-05,4.94824]
[1778993333435,35.13,78157.57,0.0,0.03805,4e-05,4.94267]
[1778993338470,35.13,78155.47,0.0,0.03795,4e-05,4.93274]
[1778993343505,35.13,78148.37,0.0,0.03767,4e-05,4.90176]
[1778993348539,35.12,78146.17,0.0,0.03757,4e-05,4.89169]
[1778993353576,35.12,78147.51,0.0,0.03762,4e-05,4.89639]
[1778993360784,35.12,78152.0,0.0,0.03778,4e-05,4.91394]
[1778993366666,35.12,78151.62,0.0,0.03775,4e-05,4.9111]
[1778993371701,35.11,78151.16,0.0,0.0377,4e-05,4.90476]
[1778993377743,35.11,78150.66,0.0,0.03767,4e-05,4.90144]
[1778993382778,35.11,78150.24,0.0,0.03764,4e-05,4.89866]
[1778993387813,35.11,78149.92,0.0,0.03762,4e-05,4.8963]
[1778993392848,35.1,78144.84,0.0,0.03741,4e-05,4.87384]
[1778993395870,35.1,78133.1,0.0,0.03695,4e-05,4.82418]
[1778993401065,35.1,78123.91,0.0,0.0366,4e-05,4.78577]
[1778993405952,35.1,78135.9,0.0,0.03706,4e-05,4.83558]
[1778993411135,35.1,78138.8,0.0,0.03717,4e-05,4.84727]
[1778993418035,35.1,78138.6,0.0,0.03715,4e-05,4.84578]
[1778993423071,35.1,78144.58,0.0,0.03738,4e-05,4.87034]
[1778993428105,35.1,78145.34,0.0,0.0374,4e-05,4.87287]
[1778993433140,35.1,78145.27,0.0,0.03737,4e-05,4.86858]
[1778993438176,35.09,78146.08,0.0,0.0374,4e-05,4.87138]
[1778993443211,35.09,78145.67,0.0,0.03738,4e-05,4.86909]
[1778993448247,35.09,78146.05,0.0,0.03739,4e-05,4.87015]
[1778993453281,35.09,78146.27,0.0,0.03739,4e-05,4.87054]
[1778993461491,35.09,78146.72,0.0,0.0374,4e-05,4.8716]
[1778993467380,35.09,78147.11,0.0,0.03741,4e-05,4.87263]
[1778993472417,35.09,78147.34,0.0,0.03741,4e-05,4.8731]
[1778993477454,35.09,78148.23,0.0,0.03744,4e-05,4.87635]
[1778993482485,35.08,78149.94,0.0,0.0375,4e-05,4.88301]
[1778993488527,35.08,78149.8,0.0,0.03749,4e-05,4.88176]
[1778993493562,35.08,78149.59,0.0,0.03746,4e-05,4.87699]
[1778993498598,35.08,78149.12,0.0,0.03743,4e-05,4.87453]
[1778993503632,35.08,78150.34,0.0,0.03748,4e-05,4.8792]
[1778993508668,35.08,78153.47,0.0,0.03759,4e-05,4.89183]
[1778993513703,35.08,78152.8,0.0,0.03756,4e-05,4.88838]
[1778993518745,35.08,78153.6,0.0,0.03759,4e-05,4.89125]
[1778993523774,35.07,78153.27,0.0,0.03757,4e-05,4.88927]
[1778993529818,35.07,78153.9,0.0,0.03759,4e-05,4.89112]
[1778993534853,35.07,78155.01,0.0,0.03762,4e-05,4.89508]
[1778993539887,35.07,78157.38,0.0,0.03771,4e-05,4.90433]
[1778993544923,35.07,78158.79,0.0,0.03776,4e-05,4.90947]
[1778993549957,35.07,78159.99,0.0,0.0378,4e-05,4.91372]
[1778993554992,35.06,78161.63,0.0,0.03783,4e-05,4.91647]
[1778993560029,35.06,78162.28,0.0,0.03785,4e-05,4.91847]
[1778993565062,35.06,78163.0,0.0,0.03787,4e-05,4.92082]
[1778993570098,35.06,78162.33,0.0,0.03784,4e-05,4.91734]
[1778993572261,35.06,78145.59,0.0,0.03718,4e-05,4.84658]
[1778993578153,35.06,78135.81,0.0,0.0368,4e-05,4.80562]
[1778993583189,35.06,78130.19,0.0,0.03659,4e-05,4.78251]
[1778993588223,35.06,78129.6,0.0,0.03657,4e-05,4.78034]
[1778993594265,35.06,78126.2,0.0,0.03644,4e-05,4.76655]
[1778993599301,35.06,78123.29,0.0,0.03633,4e-05,4.75479]
[1778993604335,35.06,78123.29,0.0,0.03634,4e-05,4.7551]
[1778993609370,35.06,78122.62,0.0,0.03631,4e-05,4.75262]
[1778993614405,35.06,78120.49,0.0,0.03621,4e-05,4.74083]
[1778993619440,35.06,78113.44,0.0,0.03595,4e-05,4.71221]
[1778993624475,35.06,78113.77,0.0,0.03597,4e-05,4.71401]
[1778993629514,35.07,78113.82,0.0,0.03597,4e-05,4.71462]
[1778993634549,35.07,78114.57,0.0,0.036,4e-05,4.71811]
[1778993639585,35.07,78114.95,0.0,0.03602,4e-05,4.72004]
[1778993644619,35.07,78116.67,0.0,0.03609,4e-05,4.72747]
[1778993649657,35.07,78116.58,0.0,0.03609,4e-05,4.72743]
[1778993654693,35.07,78107.97,0.0,0.03577,4e-05,4.6924]
[1778993659729,35.07,78104.56,0.0,0.03565,4e-05,4.67898]
[1778993664763,35.07,78101.87,0.0,0.03555,4e-05,4.66861]
[1778993669799,35.07,78110.23,0.0,0.03587,4e-05,4.70343]
[1778993674836,35.07,78112.48,0.0,0.03593,4e-05,4.70973]
[1778993679868,35.08,78119.87,0.0,0.03622,4e-05,4.74046]
[1778993684909,35.08,78124.85,0.0,0.03641,4e-05,4.76117]
[1778993689941,35.08,78125.69,0.0,0.03644,4e-05,4.76467]
[1778993695981,35.08,78124.75,0.0,0.0364,4e-05,4.76084]
[1778993701017,35.08,78131.14,0.0,0.03665,4e-05,4.78738]
[1778993707058,35.08,78133.92,0.0,0.03675,4e-05,4.79877]
[1778993712093,35.08,78125.08,0.0,0.03641,4e-05,4.76204]
[1778993717128,35.08,78123.48,0.0,0.03635,4e-05,4.75553]
[1778993722164,35.08,78123.71,0.0,0.03636,4e-05,4.75658]
[1778993727198,35.08,78122.84,0.0,0.03633,4e-05,4.75306]
[1778993733388,35.08,78121.42,0.0,0.03626,4e-05,4.74396]
[1778993739282,35.08,78120.24,0.0,0.03621,4e-05,4.73918]
[1778993744317,35.08,78119.1,0.0,0.03617,4e-05,4.73454]
[1778993749353,35.08,78118.02,0.0,0.03613,4e-05,4.73016]
[1778993756402,35.08,78117.38,0.0,0.0361,4e-05,4.72761]
[1778993761437,35.08,78115.47,0.0,0.03603,4e-05,4.71982]
[1778993769493,35.08,78115.05,0.0,0.03602,4e-05,4.71833]
[1778993774528,35.08,78114.15,0.0,0.03599,4e-05,4.71481]
[1778993779564,35.08,78115.83,0.0,0.03605,4e-05,4.72193]
[1778993784598,35.08,78114.67,0.0,0.03601,4e-05,4.71732]
[1778993789633,35.08,78109.08,0.0,0.0358,4e-05,4.69466]
[1778993794667,35.08,78110.27,0.0,0.03583,4e-05,4.69666]
[1778993799706,35.08,78111.74,0.0,0.03589,4e-05,4.70313]
[1778993804738,35.08,78112.8,0.0,0.03593,4e-05,4.7079]
[1778993809773,35.08,78113.25,0.0,0.03595,4e-05,4.71011]
[1778993814809,35.08,78113.48,0.0,0.03596,4e-05,4.71138]
[1778993819845,35.08,78109.5,0.0,0.03582,4e-05,4.69535]
[1778993824881,35.09,78106.46,0.0,0.03571,4e-05,4.68335]
[1778993829915,35.09,78104.73,0.0,0.03565,4e-05,4.67672]
[1778993834950,35.09,78103.57,0.0,0.03561,4e-05,4.67243]
[1778993839985,35.09,78102.62,0.0,0.03557,4e-05,4.66898]
[1778993845020,35.09,78101.85,0.0,0.03555,4e-05,4.66625]
[1778993850055,35.09,78099.25,0.0,0.03546,4e-05,4.65607]
[1778993855090,35.09,78100.83,0.0,0.0355,4e-05,4.65979]
[1778993861132,35.09,78100.65,0.0,0.03549,4e-05,4.65953]
[1778993866167,35.09,78102.58,0.0,0.03557,4e-05,4.66774]
[1778993874372,35.1,78101.71,0.0,0.03554,4e-05,4.66467]
[1778993882280,35.1,78100.96,0.0,0.03552,4e-05,4.66205]
[1778993888320,35.1,78099.71,0.0,0.03547,4e-05,4.65727]
[1778993893356,35.1,78098.68,0.0,0.03544,4e-05,4.65331]
[1778993898392,35.1,78098.51,0.0,0.03543,4e-05,4.65293]
[1778993903427,35.1,78097.87,0.0,0.03541,4e-05,4.65064]
[1778993910476,35.1,78097.93,0.0,0.03542,4e-05,4.6513]
[1778993918533,35.1,78097.69,0.0,0.03539,4e-05,4.64743]
[1778993923567,35.1,78097.83,0.0,0.0354,4e-05,4.64827]
[1778993928602,35.1,78098.04,0.0,0.03541,4e-05,4.64939]
[1778993934644,35.1,78097.84,0.0,0.0354,4e-05,4.64886]
[1778993939682,35.1,78107.09,0.0,0.03575,4e-05,4.68683]
[1778993944715,35.1,78108.85,0.0,0.03582,4e-05,4.69407]
[1778993949749,35.1,78109.63,0.0,0.03585,4e-05,4.69736]
[1778993954784,35.1,78111.18,0.0,0.03591,4e-05,4.70385]
[1778993959818,35.1,78112.39,0.0,0.03596,4e-05,4.70899]
[1778993965016,35.1,78114.7,0.0,0.03604,4e-05,4.71867]
[1778993970897,35.1,78116.3,0.0,0.03611,4e-05,4.72545]
[1778993975933,35.1,78124.72,0.0,0.0364,4e-05,4.75705]
[1778993981836,35.1,78125.33,0.0,0.03643,4e-05,4.75955]
[1778993981868,35.1,78125.33,0.0,0.03643,4e-05,4.75955]
[1778993981976,35.1,78126.0,0.0,0.03645,4e-05,4.76231]
[1778993983972,35.1,78118.91,0.0,0.03618,4e-05,4.733]
[1778993984011,35.1,78118.91,0.0,0.03618,4e-05,4.733]
[1778993984075,35.1,78118.91,0.0,0.03618,4e-05,4.733]
[1778993984122,35.1,78118.91,0.0,0.03618,4e-05,4.733]
[1778993984243,35.1,78118.91,0.0,0.03618,4e-05,4.733]
[1778993984297,35.1,78118.91,0.0,0.03618,4e-05,4.733]
[1778993984537,35.1,78118.91,0.0,0.03618,4e-05,4.733]
[1778993984566,35.1,78118.91,0.0,0.03618,4e-05,4.733]
[1778993984663,35.1,78118.91,0.0,0.03618,4e-05,4.733]
[1778993984713,35.1,78118.91,0.0,0.03618,4e-05,4.733]
[1778993984747,35.1,78118.91,0.0,0.03618,4e-05,4.733]
[1778993984774,35.1,78118.91,0.0,0.03618,4e-05,4.733]
[1778993984764,35.11,78110.72,0.0,0.03587,4e-05,4.69941]
[1778993990032,35.11,78106.59,0.0,0.03572,4e-05,4.68294]
[1778993995228,35.11,78105.81,0.0,0.0357,4e-05,4.68031]
[1778994002117,35.11,78104.74,0.0,0.03566,4e-05,4.67648]
[1778994007155,35.11,78095.83,0.0,0.03534,4e-05,4.64076]
[1778994012186,35.11,78097.97,0.0,0.03542,4e-05,4.65016]
[1778994017222,35.11,78098.17,0.0,0.03544,4e-05,4.65162]
[1778994022256,35.11,78106.69,0.0,0.03576,4e-05,4.68691]
[1778994023606,35.11,78106.69,0.0,0.03576,4e-05,4.68691]
[1778994023718,35.11,78106.69,0.0,0.03576,4e-05,4.68691]
[1778994023790,35.11,78108.01,0.0,0.03581,4e-05,4.69247]
[1778994025529,35.11,78108.01,0.0,0.03581,4e-05,4.69247]
[1778994025563,35.11,78108.01,0.0,0.03581,4e-05,4.69247]
[1778994025634,35.11,78108.01,0.0,0.03581,4e-05,4.69247]
[1778994025684,35.11,78108.01,0.0,0.03581,4e-05,4.69247]
[1778994025739,35.11,78108.01,0.0,0.03581,4e-05,4.69247]
[1778994025774,35.11,78108.01,0.0,0.03581,4e-05,4.69247]
[1778994025782,35.11,78116.62,0.0,0.03614,4e-05,4.72796]
[1778994026159,35.11,78116.62,0.0,0.03614,4e-05,4.72796]
[1778994026216,35.11,78116.62,0.0,0.03614,4e-05,4.72796]
[1778994026348,35.11,78116.62,0.0,0.03614,4e-05,4.72796]
[1778994026399,35.11,78116.62,0.0,0.03614,4e-05,4.72796]
[1778994026495,35.11,78116.62,0.0,0.03614,4e-05,4.72796]
[1778994026546,35.11,78116.62,0.0,0.03614,4e-05,4.72796]
[1778994026621,35.11,78116.62,0.0,0.03614,4e-05,4.72796]
[1778994026667,35.11,78116.62,0.0,0.03614,4e-05,4.72796]
[1778994026668,35.11,78116.73,0.0,0.03614,4e-05,4.72842]
[1778994034341,35.12,78114.94,0.0,0.03605,4e-05,4.71791]
[1778994039375,35.12,78113.25,0.0,0.03599,4e-05,4.71113]
[1778994043402,35.12,78102.86,0.0,0.0356,4e-05,4.66881]
[1778994048439,35.12,78100.88,0.0,0.03553,4e-05,4.66122]
[1778994053474,35.12,78096.63,0.0,0.03538,4e-05,4.64453]
[1778994058508,35.12,78090.57,0.0,0.03516,4e-05,4.62063]
[1778994063547,35.12,78093.86,0.0,0.03529,4e-05,4.63479]
[1778994068578,35.12,78101.71,0.0,0.03559,4e-05,4.66745]
[1778994073614,35.12,78100.33,0.0,0.03554,4e-05,4.66235]
[1778994078647,35.13,78100.24,0.0,0.03554,4e-05,4.6625]
[1778994085862,35.13,78100.19,0.0,0.03555,4e-05,4.66296]
[1778994091740,35.13,78100.02,0.0,0.03552,4e-05,4.65952]
[1778994098790,35.13,78099.84,0.0,0.03552,4e-05,4.6594]
[1778994104832,35.13,78099.75,0.0,0.03552,4e-05,4.65955]
[1778994113895,35.13,78099.6,0.0,0.03553,4e-05,4.65971]
[1778994118931,35.13,78099.84,0.0,0.03554,4e-05,4.6611]
[1778994123965,35.14,78098.74,0.0,0.0355,4e-05,4.65701]
[1778994129001,35.14,78098.72,0.0,0.0355,4e-05,4.65736]
[1778994134036,35.14,78098.94,0.0,0.03552,4e-05,4.65866]
[1778994139072,35.14,78098.89,0.0,0.03552,4e-05,4.65886]
[1778994144105,35.14,78099.06,0.0,0.03553,4e-05,4.65995]
[1778994149140,35.14,78098.82,0.0,0.03552,4e-05,4.65936]
[1778994154179,35.14,78098.8,0.0,0.0355,4e-05,4.65639]
[1778994159214,35.14,78100.15,0.0,0.03556,4e-05,4.66227]
[1778994164249,35.14,78099.99,0.0,0.03555,4e-05,4.66197]
[1778994169284,35.14,78101.49,0.0,0.03561,4e-05,4.66845]
[1778994174319,35.14,78105.22,0.0,0.03575,4e-05,4.68393]
[1778994180361,35.14,78107.0,0.0,0.03582,4e-05,4.69148]
[1778994185397,35.14,78107.55,0.0,0.03585,4e-05,4.69396]
[1778994190432,35.15,78108.39,0.0,0.03588,4e-05,4.69764]
[1778994195467,35.15,78115.78,0.0,0.03616,4e-05,4.72819]
[1778994200511,35.15,78119.83,0.0,0.03632,4e-05,4.74491]
[1778994205538,35.15,78124.63,0.0,0.0365,4e-05,4.76475]
[1778994211581,35.15,78126.91,0.0,0.03656,4e-05,4.7709]
[1778994216772,35.15,78132.48,0.0,0.03678,4e-05,4.79408]
[1778994222658,35.15,78132.44,0.0,0.03677,4e-05,4.79387]
[1778994227692,35.15,78131.81,0.0,0.03675,4e-05,4.79124]
[1778994232728,35.15,78131.42,0.0,0.03674,4e-05,4.78964]
[1778994237763,35.15,78131.06,0.0,0.03672,4e-05,4.78818]
[1778994242798,35.15,78130.79,0.0,0.03671,4e-05,4.78711]
[1778994247834,35.15,78130.18,0.0,0.03669,4e-05,4.78466]
[1778994250865,35.15,78140.84,0.0,0.0371,4e-05,4.82901]
[1778994255901,35.15,78141.61,0.0,0.03713,4e-05,4.83194]
[1778994260936,35.14,78145.88,0.0,0.03729,4e-05,4.84948]
[1778994265979,35.14,78156.12,0.0,0.03768,4e-05,4.89187]
[1778994272021,35.14,78157.79,0.0,0.03772,4e-05,4.89465]
[1778994277056,35.14,78152.15,0.0,0.03749,4e-05,4.87033]
[1778994282093,35.14,78154.12,0.0,0.03756,4e-05,4.87811]
[1778994287127,35.14,78152.6,0.0,0.0375,4e-05,4.87115]
[1778994292163,35.14,78151.82,0.0,0.03746,4e-05,4.86728]
[1778994297198,35.13,78152.95,0.0,0.0375,4e-05,4.8714]
[1778994302233,35.13,78151.98,0.0,0.03745,4e-05,4.86666]
[1778994307412,35.13,78152.45,0.0,0.03747,4e-05,4.86797]
[1778994313327,35.13,78153.23,0.0,0.03749,4e-05,4.87036]
[1778994318361,35.13,78153.89,0.0,0.03751,4e-05,4.87235]
[1778994323398,35.13,78159.03,0.0,0.0377,4e-05,4.89316]
[1778994328433,35.12,78161.32,0.0,0.03778,4e-05,4.90188]
[1778994333468,35.12,78171.63,0.0,0.03815,4e-05,4.94106]
[1778994338503,35.12,78171.05,0.0,0.03812,4e-05,4.93736]
[1778994343538,35.12,78175.98,0.0,0.0383,4e-05,4.95704]
[1778994348573,35.11,78183.67,0.0,0.03859,4e-05,4.98831]
[1778994353608,35.11,78181.56,0.0,0.03849,4e-05,4.97766]
[1778994359650,35.1,78179.98,0.0,0.03841,4e-05,4.9688]
[1778994364685,35.1,78177.04,0.0,0.03828,4e-05,4.95488]
[1778994369720,35.1,78176.53,0.0,0.03825,4e-05,4.95137]
[1778994374756,35.1,78175.75,0.0,0.0382,4e-05,4.94675]
[1778994379791,35.09,78175.47,0.0,0.03818,4e-05,4.94428]
[1778994386839,35.09,78176.46,0.0,0.0382,4e-05,4.94669]
[1778994391875,35.09,78183.76,0.0,0.03846,4e-05,4.97309]
[1778994398043,35.08,78184.25,0.0,0.03846,4e-05,4.97333]
[1778994403958,35.08,78183.88,0.0,0.03843,4e-05,4.96993]
[1778994408993,35.07,78182.88,0.0,0.03837,4e-05,4.96421]
[1778994414029,35.07,78181.81,0.0,0.03832,4e-05,4.95835]
[1778994420072,35.07,78181.15,0.0,0.03828,4e-05,4.95386]
[1778994425106,35.06,78179.99,0.0,0.03822,4e-05,4.94757]
[1778994430141,35.06,78178.84,0.0,0.03816,4e-05,4.94137]
[1778994437191,35.06,78178.7,0.0,0.03814,4e-05,4.93896]
[1778994442225,35.05,78177.8,0.0,0.03809,4e-05,4.93383]
[1778994448267,35.05,78177.3,0.0,0.03805,4e-05,4.93013]
[1778994453302,35.05,78176.65,0.0,0.03799,4e-05,4.92266]
[1778994458337,35.05,78176.26,0.0,0.03796,4e-05,4.91971]
[1778994464097,35.04,78175.96,0.0,0.03794,4e-05,4.91741]
[1778994464437,35.04,78176.22,0.0,0.03795,4e-05,4.918]
[1778994464465,35.04,78186.31,0.0,0.03835,4e-05,4.96096]
[1778994466235,35.04,78186.31,0.0,0.03835,4e-05,4.96096]
[1778994466252,35.04,78186.31,0.0,0.03835,4e-05,4.96096]
[1778994466319,35.04,78186.31,0.0,0.03835,4e-05,4.96096]
[1778994466344,35.04,78186.31,0.0,0.03835,4e-05,4.96096]
[1778994466336,35.04,78196.73,0.0,0.03876,4e-05,5.00499]
[1778994466425,35.04,78196.73,0.0,0.03876,4e-05,5.00499]
[1778994466464,35.04,78196.73,0.0,0.03876,4e-05,5.00499]
[1778994466571,35.04,78196.73,0.0,0.03876,4e-05,5.00499]
[1778994466618,35.04,78196.73,0.0,0.03876,4e-05,5.00499]
[1778994466930,35.04,78196.73,0.0,0.03876,4e-05,5.00499]
[1778994466973,35.04,78196.73,0.0,0.03876,4e-05,5.00499]
[1778994467118,35.04,78196.73,0.0,0.03876,4e-05,5.00499]
[1778994467152,35.04,78196.73,0.0,0.03876,4e-05,5.00499]
[1778994467183,35.04,78201.4,0.0,0.03894,4e-05,5.02468]
[1778994472435,35.03,78207.9,0.0,0.03919,4e-05,5.05042]
[1778994477470,35.03,78206.72,0.0,0.03912,4e-05,5.04299]
[1778994481230,35.03,78206.94,0.0,0.03912,4e-05,5.04301]
[1778994481255,35.03,78206.94,0.0,0.03912,4e-05,5.04301]
[1778994481330,35.03,78206.85,0.0,0.0391,4e-05,5.04169]
[1778994483784,35.02,78206.75,0.0,0.03909,4e-05,5.0408]
[1778994483813,35.02,78206.75,0.0,0.03909,4e-05,5.0408]
[1778994483943,35.02,78207.15,0.0,0.0391,4e-05,5.04161]
[1778994489558,35.02,78211.8,0.0,0.03927,4e-05,5.05931]
[1778994494594,35.01,78214.78,0.0,0.03937,4e-05,5.06977]
[1778994499630,35.01,78213.71,0.0,0.0393,4e-05,5.06264]
[1778994504664,35.0,78210.81,0.0,0.03916,4e-05,5.0477]
[1778994509699,35.0,78206.41,0.0,0.03896,4e-05,5.02643]
[1778994512897,34.99,78206.58,0.0,0.03893,4e-05,5.02288]
[1778994512945,34.99,78206.58,0.0,0.03893,4e-05,5.02288]
[1778994512998,34.99,78205.82,0.0,0.03889,4e-05,5.01874]
[1778994514323,34.99,78205.82,0.0,0.03889,4e-05,5.01874]
[1778994514367,34.99,78205.82,0.0,0.03889,4e-05,5.01874]
[1778994514369,34.99,78205.82,0.0,0.03889,4e-05,5.01832]
[1778994519772,34.99,78213.4,0.0,0.03918,4e-05,5.04885]
[1778994521067,34.99,78213.4,0.0,0.03918,4e-05,5.04885]
[1778994521122,34.99,78213.4,0.0,0.03918,4e-05,5.04885]
[1778994521168,34.98,78215.35,0.0,0.03925,4e-05,5.05635]
[1778994523089,34.98,78215.35,0.0,0.03925,4e-05,5.05635]
[1778994523140,34.98,78215.35,0.0,0.03925,4e-05,5.05635]
[1778994523189,34.98,78215.79,0.0,0.03925,4e-05,5.0573]
[1778994526821,34.98,78228.2,0.0,0.03974,4e-05,5.10926]
[1778994529679,34.98,78230.22,0.0,0.03982,4e-05,5.11706]
[1778994529927,34.98,78230.22,0.0,0.03982,4e-05,5.11706]
[1778994530230,34.97,78245.42,0.0,0.04044,4e-05,5.18322]
[1778994531840,34.97,78245.42,0.0,0.04044,4e-05,5.1826]
[1778994531878,34.97,78245.42,0.0,0.04044,4e-05,5.1826]
[1778994532238,34.97,78245.42,0.0,0.04044,4e-05,5.1826]
[1778994532258,34.97,78245.42,0.0,0.04044,4e-05,5.1826]
[1778994532321,34.97,78252.77,0.0,0.04074,4e-05,5.21439]
[1778994532574,34.97,78252.77,0.0,0.04074,4e-05,5.21439]
[1778994532610,34.97,78252.77,0.0,0.04074,4e-05,5.21439]
[1778994532679,34.97,78252.77,0.0,0.04074,4e-05,5.21439]
[1778994532707,34.97,78252.77,0.0,0.04074,4e-05,5.21439]
[1778994532805,34.97,78252.77,0.0,0.04074,4e-05,5.21439]
[1778994532822,34.97,78252.77,0.0,0.04074,4e-05,5.21439]
[1778994533120,34.97,78252.77,0.0,0.04074,4e-05,5.21439]
[1778994533144,34.97,78252.77,0.0,0.04074,4e-05,5.21439]
[1778994533242,34.97,78244.61,0.0,0.04039,4e-05,5.17771]
[1778994539029,34.96,78244.97,0.0,0.04037,4e-05,5.1758]
[1778994544952,34.95,78246.41,0.0,0.0404,4e-05,5.17862]
[1778994549987,34.95,78250.34,0.0,0.04053,4e-05,5.19306]
[1778994555035,34.94,78255.41,0.0,0.04071,4e-05,5.21226]
[1778994560058,34.93,78256.23,0.0,0.04072,4e-05,5.21273]
[1778994565094,34.93,78266.36,0.0,0.04111,4e-05,5.25443]
[1778994570127,34.92,78260.6,0.0,0.04084,4e-05,5.2255]
[1778994575163,34.91,78257.35,0.0,0.04065,4e-05,5.20446]
[1778994580198,34.91,78252.45,0.0,0.04041,4e-05,5.17974]
[1778994584226,34.9,78242.41,0.0,0.03997,4e-05,5.13337]
[1778994589387,34.9,78240.11,0.0,0.03985,4e-05,5.12084]
[1778994595302,34.89,78240.71,0.0,0.03985,4e-05,5.12069]
[1778994600344,34.89,78233.9,0.0,0.03955,4e-05,5.08874]
[1778994605377,34.88,78233.12,0.0,0.0395,4e-05,5.0834]
[1778994609775,34.88,78233.07,0.0,0.03948,4e-05,5.08168]
[1778994609912,34.88,78233.07,0.0,0.03948,4e-05,5.08168]
[1778994610412,34.88,78232.51,0.0,0.03946,4e-05,5.07888]
[1778994612428,34.88,78222.29,0.0,0.03903,4e-05,5.0338]
[1778994617462,34.87,78213.54,0.0,0.03867,4e-05,4.99478]
[1778994620482,34.87,78223.62,0.0,0.03907,4e-05,5.03755]
[1778994625516,34.87,78220.86,0.0,0.03894,4e-05,5.02415]
[1778994630552,34.87,78221.08,0.0,0.03894,4e-05,5.02369]
[1778994635587,34.86,78222.69,0.0,0.03897,4e-05,5.02577]
[1778994640623,34.86,78220.53,0.0,0.03886,4e-05,5.01492]
[1778994645660,34.86,78218.76,0.0,0.03878,4e-05,5.00579]
[1778994650693,34.85,78218.93,0.0,0.03877,4e-05,5.00505]
[1778994655727,34.85,78218.24,0.0,0.03873,4e-05,5.00059]
[1778994661037,34.85,78215.75,0.0,0.03862,4e-05,4.98872]
[1778994661059,34.85,78215.75,0.0,0.03862,4e-05,4.98872]
[1778994661138,34.85,78215.77,0.0,0.03861,4e-05,4.98825]
[1778994666804,34.84,78219.59,0.0,0.03875,4e-05,5.00333]
[1778994671839,34.84,78228.45,0.0,0.0391,4e-05,5.04]
[1778994676880,34.83,78231.23,0.0,0.03919,4e-05,5.05031]
[1778994681915,34.83,78239.04,0.0,0.0395,4e-05,5.08253]
[1778994686948,34.83,78230.55,0.0,0.03913,4e-05,5.04358]
[1778994691983,34.82,78227.36,0.0,0.03896,4e-05,5.02462]
[1778994697020,34.82,78232.36,0.0,0.03915,4e-05,5.04499]
[1778994703062,34.82,78237.09,0.0,0.03933,4e-05,5.06384]
[1778994708098,34.81,78237.76,0.0,0.03934,4e-05,5.06537]
[1778994713132,34.81,78238.04,0.0,0.03934,4e-05,5.06521]
[1778994718167,34.81,78235.01,0.0,0.0392,4e-05,5.05072]
[1778994723202,34.8,78235.88,0.0,0.03923,4e-05,5.05323]
[1778994729244,34.8,78237.35,0.0,0.03927,4e-05,5.05812]
[1778994734280,34.8,78244.92,0.0,0.03957,4e-05,5.08982]
[1778994742334,34.79,78242.66,0.0,0.03945,4e-05,5.0775]
[1778994744349,34.79,78242.9,0.0,0.03946,4e-05,5.07793]
[1778994749387,34.79,78241.09,0.0,0.03937,4e-05,5.06849]
[1778994754419,34.78,78240.46,0.0,0.03931,4e-05,5.06087]
[1778994759454,34.78,78239.31,0.0,0.03925,4e-05,5.05454]
[1778994764489,34.78,78239.73,0.0,0.03925,4e-05,5.0551]
[1778994769526,34.78,78241.27,0.0,0.0393,4e-05,5.06053]
[1778994774561,34.77,78241.37,0.0,0.03929,4e-05,5.05966]
[1778994779595,34.77,78242.11,0.0,0.03931,4e-05,5.06155]
[1778994785638,34.77,78242.43,0.0,0.03931,4e-05,5.06133]
[1778994790674,34.76,78242.79,0.0,0.03931,4e-05,5.06154]
[1778994800870,34.76,78242.96,0.0,0.03929,4e-05,5.05958]
[1778994806783,34.75,78242.84,0.0,0.03927,4e-05,5.05744]
[1778994812826,34.75,78241.54,0.0,0.03918,4e-05,5.04674]
[1778994818869,34.75,78241.99,0.0,0.03918,4e-05,5.04719]
[1778994823904,34.75,78240.8,0.0,0.03912,4e-05,5.04082]
[1778994828939,34.74,78239.02,0.0,0.03904,4e-05,5.03191]
[1778994833974,34.74,78236.62,0.0,0.03893,4e-05,5.02028]
[1778994839010,34.74,78228.46,0.0,0.03859,4e-05,4.98377]
[1778994841152,34.74,78218.2,0.0,0.03817,4e-05,4.93909]
[1778994847067,34.73,78216.76,0.0,0.03811,4e-05,4.93234]
[1778994853109,34.73,78214.23,0.0,0.038,4e-05,4.92085]
[1778994858154,34.73,78212.85,0.0,0.03794,4e-05,4.91435]
[1778994863192,34.73,78207.89,0.0,0.03774,4e-05,4.89277]
[1778994868224,34.73,78207.68,0.0,0.03772,4e-05,4.89148]
[1778994874266,34.73,78203.83,0.0,0.03754,4e-05,4.87134]
[1778994879301,34.73,78201.5,0.0,0.03745,4e-05,4.86117]
[1778994884336,34.73,78203.17,0.0,0.03751,4e-05,4.86798]
[1778994889371,34.73,78203.93,0.0,0.03754,4e-05,4.87086]
[1778994894407,34.73,78206.24,0.0,0.03763,4e-05,4.88032]
[1778994899441,34.73,78199.12,0.0,0.03734,4e-05,4.84961]
[1778994904476,34.73,78195.94,0.0,0.03721,4e-05,4.83599]
[1778994909511,34.73,78197.82,0.0,0.03729,4e-05,4.84375]
[1778994914545,34.72,78196.06,0.0,0.03722,4e-05,4.83609]
[1778994919581,34.72,78195.54,0.0,0.03719,4e-05,4.83369]
[1778994924616,34.72,78195.86,0.0,0.0372,4e-05,4.83483]
[1778994929651,34.72,78201.0,0.0,0.0374,4e-05,4.85632]
[1778994934686,34.72,78204.74,0.0,0.03752,4e-05,4.8684]
[1778994941735,34.72,78204.86,0.0,0.03752,4e-05,4.86828]
[1778994946770,34.72,78206.3,0.0,0.03757,4e-05,4.87395]
[1778994951805,34.72,78206.05,0.0,0.03756,4e-05,4.87244]
[1778994956840,34.72,78203.13,0.0,0.03744,4e-05,4.8596]
[1778994961995,34.72,78203.37,0.0,0.03745,4e-05,4.8603]
[1778994967917,34.72,78203.69,0.0,0.03746,4e-05,4.86128]
[1778994972360,34.72,78203.53,0.0,0.03745,4e-05,4.86041]
[1778994972458,34.72,78203.53,0.0,0.03745,4e-05,4.86041]
[1778994972469,34.72,78203.57,0.0,0.03745,4e-05,4.86046]
[1778994974477,34.72,78203.57,0.0,0.03745,4e-05,4.86046]
[1778994974515,34.72,78203.57,0.0,0.03745,4e-05,4.86046]
[1778994974666,34.72,78203.57,0.0,0.03745,4e-05,4.86046]
[1778994974692,34.72,78203.57,0.0,0.03745,4e-05,4.86046]
[1778994974771,34.72,78203.57,0.0,0.03745,4e-05,4.86046]
[1778994974811,34.72,78203.57,0.0,0.03745,4e-05,4.86046]
[1778994974822,34.72,78178.02,0.0,0.03645,4e-05,4.75265]
[1778994975023,34.72,78178.02,0.0,0.03645,4e-05,4.75265]
[1778994975054,34.72,78178.02,0.0,0.03645,4e-05,4.75265]
[1778994975149,34.72,78178.02,0.0,0.03645,4e-05,4.75265]
[1778994975172,34.72,78178.02,0.0,0.03645,4e-05,4.75265]
[1778994975276,34.72,78178.02,0.0,0.03645,4e-05,4.75265]
[1778994975320,34.72,78178.02,0.0,0.03645,4e-05,4.75265]
[1778994975380,34.72,78178.02,0.0,0.03645,4e-05,4.75265]
[1778994975410,34.72,78178.02,0.0,0.03645,4e-05,4.75265]
[1778994975421,34.72,78178.39,0.0,0.03647,4e-05,4.75432]
[1778994981009,34.72,78178.71,0.0,0.03648,4e-05,4.75628]
[1778994987052,34.72,78180.45,0.0,0.03656,4e-05,4.76439]
[1778994992215,34.72,78175.64,0.0,0.03635,4e-05,4.7416]
[1778994998128,34.72,78175.5,0.0,0.03636,4e-05,4.74209]
[1778995003163,34.72,78176.49,0.0,0.03641,4e-05,4.74708]
[1778995008198,34.73,78176.49,0.0,0.03642,4e-05,4.74811]
[1778995013233,34.73,78178.59,0.0,0.03651,4e-05,4.75803]
[1778995018268,34.73,78182.95,0.0,0.03669,4e-05,4.77748]
[1778995023304,34.73,78185.9,0.0,0.03681,4e-05,4.79093]
[1778995028338,34.74,78185.94,0.0,0.03682,4e-05,4.79224]
[1778995033400,34.74,78188.33,0.0,0.03692,4e-05,4.80302]
[1778995033462,34.74,78188.33,0.0,0.03692,4e-05,4.80302]
[1778995033592,34.74,78186.46,0.0,0.03685,4e-05,4.7953]
[1778995039418,34.74,78191.85,0.0,0.03707,4e-05,4.81886]
[1778995041152,34.74,78191.58,0.0,0.03706,4e-05,4.81784]
[1778995041188,34.74,78191.58,0.0,0.03706,4e-05,4.81784]
[1778995041430,34.74,78192.88,0.0,0.03711,4e-05,4.82344]
[1778995046466,34.74,78192.51,0.0,0.0371,4e-05,4.82239]
[1778995051501,34.74,78184.96,0.0,0.03679,4e-05,4.78777]
[1778995056537,34.75,78183.62,0.0,0.03674,4e-05,4.78286]
[1778995061061,34.75,78185.69,0.0,0.03683,4e-05,4.79206]
[1778995061107,34.75,78185.69,0.0,0.03683,4e-05,4.79206]
[1778995061571,34.75,78185.21,0.0,0.03681,4e-05,4.79016]
[1778995066607,34.75,78184.27,0.0,0.03678,4e-05,4.78679]
[1778995068641,34.75,78184.27,0.0,0.03678,4e-05,4.78679]
[1778995068692,34.75,78184.27,0.0,0.03678,4e-05,4.78679]
[1778995068724,34.75,78184.14,0.0,0.03678,4e-05,4.78648]
[1778995071087,34.75,78184.14,0.0,0.03678,4e-05,4.7867]
[1778995071132,34.75,78184.14,0.0,0.03678,4e-05,4.7867]
[1778995071641,34.75,78183.55,0.0,0.03676,4e-05,4.78433]
[1778995077684,34.75,78183.67,0.0,0.03677,4e-05,4.78557]
[1778995082846,34.75,78190.0,0.0,0.03702,4e-05,4.81283]
[1778995088763,34.75,78192.37,0.0,0.03712,4e-05,4.82323]
[1778995091132,34.75,78192.35,0.0,0.03712,4e-05,4.8232]
[1778995091166,34.75,78192.35,0.0,0.03712,4e-05,4.8232]
[1778995091166,34.75,78192.11,0.0,0.03711,4e-05,4.82223]
[1778995098833,34.75,78190.85,0.0,0.03706,4e-05,4.81732]
[1778995103868,34.76,78189.45,0.0,0.03701,4e-05,4.81167]
[1778995108903,34.76,78184.38,0.0,0.03682,4e-05,4.7906]
[1778995113938,34.76,78178.05,0.0,0.03655,4e-05,4.76116]
[1778995118973,34.76,78178.26,0.0,0.03657,4e-05,4.76269]
[1778995124010,34.76,78178.2,0.0,0.03657,4e-05,4.76308]
[1778995129044,34.76,78179.0,0.0,0.03661,4e-05,4.76707]
[1778995134079,34.76,78178.23,0.0,0.03658,4e-05,4.76451]
[1778995140124,34.76,78177.73,0.0,0.03657,4e-05,4.76322]
[1778995141063,34.76,78177.73,0.0,0.03657,4e-05,4.76322]
[1778995141082,34.76,78177.73,0.0,0.03657,4e-05,4.76322]
[1778995141128,34.76,78177.34,0.0,0.03656,4e-05,4.76171]
[1778995146163,34.77,78177.05,0.0,0.03655,4e-05,4.76111]
[1778995152205,34.77,78175.83,0.0,0.03651,4e-05,4.75672]
[1778995156506,34.77,78175.66,0.0,0.03651,4e-05,4.75625]
[1778995156546,34.77,78175.66,0.0,0.03651,4e-05,4.75625]
[1778995156646,34.77,78175.59,0.0,0.03651,4e-05,4.75631]
[1778995162275,34.77,78174.93,0.0,0.03649,4e-05,4.75423]
[1778995167311,34.77,78169.36,0.0,0.03628,4e-05,4.73171]
[1778995172345,34.77,78164.35,0.0,0.03607,4e-05,4.70841]
[1778995177587,34.78,78158.12,0.0,0.03584,4e-05,4.68336]
[1778995182416,34.78,78143.05,0.0,0.03529,4e-05,4.62277]
[1778995187450,34.78,78147.84,0.0,0.03548,4e-05,4.64394]
[1778995193615,34.79,78147.83,0.0,0.0355,4e-05,4.64594]
[1778995199536,34.79,78147.61,0.0,0.03551,4e-05,4.64687]
[1778995204569,34.79,78147.43,0.0,0.03551,4e-05,4.64765]
[1778995209603,34.8,78147.24,0.0,0.03552,4e-05,4.64841]
[1778995214639,34.8,78148.61,0.0,0.03559,4e-05,4.65554]
[1778995219675,34.81,78148.93,0.0,0.03561,4e-05,4.65834]
[1778995220638,34.81,78148.93,0.0,0.03561,4e-05,4.65834]
[1778995220672,34.81,78148.93,0.0,0.03561,4e-05,4.65834]
[1778995220739,34.81,78149.04,0.0,0.03562,4e-05,4.65909]
[1778995221143,34.81,78149.04,0.0,0.03562,4e-05,4.65909]
[1778995221158,34.81,78149.04,0.0,0.03562,4e-05,4.65909]
[1778995221688,34.81,78149.04,0.0,0.03562,4e-05,4.65939]
[1778995222619,34.81,78149.04,0.0,0.03562,4e-05,4.65939]
[1778995222647,34.81,78149.04,0.0,0.03562,4e-05,4.65939]
[1778995222718,34.81,78148.16,0.0,0.03559,4e-05,4.65606]
[1778995223159,34.81,78148.16,0.0,0.03559,4e-05,4.65606]
[1778995223179,34.81,78148.16,0.0,0.03559,4e-05,4.65606]
[1778995223826,34.81,78148.16,0.0,0.0356,4e-05,4.65637]
[1778995224746,34.81,78148.16,0.0,0.0356,4e-05,4.65637]
[1778995224770,34.81,78148.16,0.0,0.0356,4e-05,4.65637]
[1778995224839,34.81,78148.06,0.0,0.03559,4e-05,4.65626]
[1778995230751,34.81,78147.24,0.0,0.03558,4e-05,4.65469]
[1778995235791,34.82,78146.83,0.0,0.03556,4e-05,4.65127]
[1778995242887,34.82,78146.9,0.0,0.03558,4e-05,4.65377]
[1778995247934,34.82,78156.02,0.0,0.03594,4e-05,4.69299]
[1778995252968,34.83,78157.21,0.0,0.036,4e-05,4.69914]
[1778995258003,34.83,78149.87,0.0,0.03573,4e-05,4.67016]
[1778995265053,34.84,78149.38,0.0,0.03573,4e-05,4.67009]
[1778995270089,34.84,78150.71,0.0,0.03579,4e-05,4.67693]
[1778995270388,34.84,78150.71,0.0,0.03579,4e-05,4.67693]
[1778995270418,34.84,78150.71,0.0,0.03579,4e-05,4.67693]
[1778995271100,34.84,78150.71,0.0,0.03579,4e-05,4.67693]
[1778995271118,34.84,78150.71,0.0,0.03579,4e-05,4.67693]
[1778995271103,34.84,78148.53,0.0,0.03571,4e-05,4.6682]
[1778995272103,34.84,78148.53,0.0,0.03572,4e-05,4.66847]
[1778995278145,34.84,78148.5,0.0,0.03573,4e-05,4.66998]
[1778995283183,34.85,78145.85,0.0,0.03564,4e-05,4.66038]
[1778995288215,34.85,78143.84,0.0,0.03558,4e-05,4.65354]
[1778995293250,34.85,78148.54,0.0,0.03575,4e-05,4.67102]
[1778995298294,34.86,78148.96,0.0,0.03577,4e-05,4.67401]
[1778995303320,34.86,78148.81,0.0,0.03578,4e-05,4.67462]
[1778995308356,34.86,78149.04,0.0,0.0358,4e-05,4.67679]
[1778995313395,34.86,78148.95,0.0,0.03581,4e-05,4.6776]
[1778995319436,34.87,78148.37,0.0,0.0358,4e-05,4.67662]
[1778995324602,34.87,78148.09,0.0,0.0358,4e-05,4.67663]
[1778995330514,34.87,78147.96,0.0,0.03581,4e-05,4.67749]
[1778995333582,34.87,78145.86,0.0,0.03573,4e-05,4.6693]
[1778995333636,34.87,78145.86,0.0,0.03573,4e-05,4.6693]
[1778995333737,34.87,78142.04,0.0,0.03559,4e-05,4.65406]
[1778995339578,34.88,78137.92,0.0,0.03545,4e-05,4.63862]
[1778995341085,34.88,78137.92,0.0,0.03545,4e-05,4.63862]
[1778995341115,34.88,78137.92,0.0,0.03545,4e-05,4.63862]
[1778995341156,34.88,78134.96,0.0,0.03534,4e-05,4.62709]
[1778995346626,34.88,78135.14,0.0,0.03537,4e-05,4.62968]
[1778995354814,34.89,78135.37,0.0,0.03538,4e-05,4.62973]
[1778995362737,34.89,78143.2,0.0,0.03569,4e-05,4.66413]
[1778995367772,34.9,78143.56,0.0,0.03572,4e-05,4.66682]
[1778995372807,34.9,78141.77,0.0,0.03566,4e-05,4.66067]
[1778995379865,34.9,78143.14,0.0,0.03573,4e-05,4.668]
[1778995385024,34.91,78143.04,0.0,0.03574,4e-05,4.66879]
[1778995390942,34.91,78144.1,0.0,0.03579,4e-05,4.67457]
[1778995395977,34.91,78144.78,0.0,0.03583,4e-05,4.67851]
[1778995401093,34.91,78145.39,0.0,0.03585,4e-05,4.68169]
[1778995401122,34.91,78145.39,0.0,0.03585,4e-05,4.68169]
[1778995401194,34.91,78145.61,0.0,0.03587,4e-05,4.68304]
[1778995410076,34.92,78145.86,0.0,0.03589,4e-05,4.686]
[1778995415233,34.92,78143.93,0.0,0.03581,4e-05,4.67581]
[1778995421163,34.92,78144.5,0.0,0.03584,4e-05,4.67954]
[1778995426238,34.93,78144.64,0.0,0.03586,4e-05,4.68129]
[1778995432280,34.93,78147.59,0.0,0.03598,4e-05,4.69487]
[1778995438322,34.93,78151.04,0.0,0.03613,4e-05,4.71038]
[1778995441094,34.93,78151.04,0.0,0.03613,4e-05,4.71038]
[1778995441171,34.93,78151.04,0.0,0.03613,4e-05,4.71038]
[1778995441344,34.93,78150.39,0.0,0.03611,4e-05,4.70826]
[1778995447386,34.94,78159.3,0.0,0.03646,4e-05,4.7462]
[1778995453429,34.94,78159.74,0.0,0.03648,4e-05,4.74892]
[1778995458463,34.94,78160.09,0.0,0.0365,4e-05,4.75113]
[1778995463499,34.94,78162.38,0.0,0.0366,4e-05,4.76142]
[1778995468534,34.94,78169.57,0.0,0.03688,4e-05,4.79202]
[1778995474578,34.94,78167.82,0.0,0.0368,4e-05,4.78199]
[1778995481626,34.95,78167.69,0.0,0.0368,4e-05,4.7823]
[1778995487668,34.95,78168.0,0.0,0.03682,4e-05,4.78436]
[1778995495854,34.95,78169.34,0.0,0.03688,4e-05,4.79114]
[1778995501031,34.95,78169.34,0.0,0.03689,4e-05,4.79153]
[1778995501055,34.95,78169.34,0.0,0.03689,4e-05,4.79153]
[1778995501132,34.95,78169.34,0.0,0.03689,4e-05,4.79178]
[1778995508061,34.95,78172.68,0.0,0.03702,4e-05,4.80634]
[1778995513850,34.96,78170.79,0.0,0.03696,4e-05,4.79923]
[1778995519325,34.96,78171.62,0.0,0.03699,4e-05,4.80318]
[1778995524927,34.96,78177.32,0.0,0.03722,4e-05,4.82789]
[1778995530969,34.96,78176.54,0.0,0.0372,4e-05,4.82523]
[1778995536134,34.96,78175.46,0.0,0.03714,4e-05,4.81793]
[1778995544060,34.96,78175.64,0.0,0.03716,4e-05,4.81969]
[1778995549096,34.96,78178.47,0.0,0.03727,4e-05,4.83217]
[1778995551044,34.96,78178.63,0.0,0.03728,4e-05,4.83295]
[1778995551073,34.96,78178.63,0.0,0.03728,4e-05,4.83295]
[1778995551145,34.96,78179.66,0.0,0.03732,4e-05,4.8374]
[1778995556277,34.97,78174.22,0.0,0.03711,4e-05,4.81505]
[1778995558697,34.97,78174.22,0.0,0.03711,4e-05,4.81505]
[1778995558714,34.97,78174.22,0.0,0.03711,4e-05,4.81505]
[1778995559165,34.97,78174.22,0.0,0.03712,4e-05,4.81544]
[1778995564200,34.97,78164.68,0.0,0.03675,4e-05,4.77623]
[1778995570242,34.97,78161.63,0.0,0.03664,4e-05,4.7645]
[1778995571130,34.97,78161.63,0.0,0.03664,4e-05,4.7645]
[1778995571150,34.97,78161.63,0.0,0.03664,4e-05,4.7645]
[1778995571231,34.97,78160.59,0.0,0.03661,4e-05,4.76033]
[1778995576417,34.97,78161.55,0.0,0.03665,4e-05,4.76513]
[1778995586486,34.98,78162.51,0.0,0.0367,4e-05,4.77047]
[1778995592397,34.98,78161.69,0.0,0.03665,4e-05,4.76453]
[1778995597431,34.98,78162.11,0.0,0.03667,4e-05,4.76701]
[1778995602467,34.98,78166.35,0.0,0.03684,4e-05,4.78536]
[1778995607501,34.98,78166.09,0.0,0.03684,4e-05,4.78488]
[1778995612536,34.98,78165.49,0.0,0.03682,4e-05,4.783]
[1778995617571,34.99,78164.96,0.0,0.03681,4e-05,4.78144]
[1778995623613,34.99,78164.84,0.0,0.03681,4e-05,4.78173]
[1778995631670,34.99,78164.48,0.0,0.03681,4e-05,4.78131]
[1778995636841,34.99,78164.09,0.0,0.0368,4e-05,4.78028]
[1778995644764,34.99,78161.44,0.0,0.03671,4e-05,4.77031]
[1778995649799,35.0,78149.1,0.0,0.03624,4e-05,4.71974]
[1778995654834,35.0,78149.47,0.0,0.03624,4e-05,4.71881]
[1778995659870,35.0,78149.62,0.0,0.03625,4e-05,4.72027]
[1778995664905,35.0,78149.53,0.0,0.03625,4e-05,4.7207]
[1778995669940,35.0,78149.46,0.0,0.03626,4e-05,4.7212]
[1778995674975,35.0,78149.38,0.0,0.03626,4e-05,4.72178]
[1778995680014,35.01,78148.86,0.0,0.03625,4e-05,4.72038]
[1778995685046,35.01,78143.02,0.0,0.03604,4e-05,4.69715]
[1778995690082,35.01,78141.78,0.0,0.036,4e-05,4.69298]
[1778995695117,35.01,78140.07,0.0,0.03594,4e-05,4.68685]
[1778995696271,35.01,78140.07,0.0,0.03594,4e-05,4.68685]
[1778995696286,35.01,78140.07,0.0,0.03594,4e-05,4.68685]
[1778995696306,35.01,78140.05,0.0,0.03594,4e-05,4.68697]
[1778995701743,35.01,78141.44,0.0,0.036,4e-05,4.69353]
[1778995707331,35.02,78143.66,0.0,0.0361,4e-05,4.70418]
[1778995713243,35.02,78144.14,0.0,0.03611,4e-05,4.70412]
[1778995719285,35.02,78144.67,0.0,0.03614,4e-05,4.70754]
[1778995721113,35.02,78143.61,0.0,0.0361,4e-05,4.70336]
[1778995721144,35.02,78143.61,0.0,0.0361,4e-05,4.70336]
[1778995721157,35.02,78143.72,0.0,0.03611,4e-05,4.70402]
[1778995724660,35.03,78144.24,0.0,0.03613,4e-05,4.70677]
[1778995724691,35.03,78144.24,0.0,0.03613,4e-05,4.70677]
[1778995725048,35.03,78144.24,0.0,0.03613,4e-05,4.70677]
[1778995725081,35.03,78144.24,0.0,0.03613,4e-05,4.70677]
[1778995733384,35.03,78144.94,0.0,0.03618,4e-05,4.71138]
[1778995738419,35.03,78145.17,0.0,0.03619,4e-05,4.71324]
[1778995743454,35.03,78145.73,0.0,0.03622,4e-05,4.71644]
[1778995749467,35.04,78145.84,0.0,0.03623,4e-05,4.71758]
[1778995757681,35.04,78145.82,0.0,0.03625,4e-05,4.71915]
[1778995763595,35.04,78142.22,0.0,0.03612,4e-05,4.70526]
[1778995768630,35.04,78142.25,0.0,0.03613,4e-05,4.70622]
[1778995773666,35.05,78141.6,0.0,0.03609,4e-05,4.70101]
[1778995778701,35.05,78145.05,0.0,0.03623,4e-05,4.71598]
[1778995784742,35.05,78145.17,0.0,0.03624,4e-05,4.71731]
[1778995789777,35.05,78144.86,0.0,0.03623,4e-05,4.71673]
[1778995796827,35.05,78146.31,0.0,0.0363,4e-05,4.7237]
[1778995801865,35.05,78146.19,0.0,0.0363,4e-05,4.72388]
[1778995808035,35.06,78145.95,0.0,0.0363,4e-05,4.72373]
[1778995813949,35.06,78145.78,0.0,0.0363,4e-05,4.72387]
[1778995818984,35.06,78146.23,0.0,0.03632,4e-05,4.72642]
[1778995824020,35.06,78142.84,0.0,0.0362,4e-05,4.71317]
[1778995829054,35.06,78141.71,0.0,0.03617,4e-05,4.70939]
[1778995834089,35.07,78140.46,0.0,0.0361,4e-05,4.70184]
[1778995839124,35.07,78134.5,0.0,0.03589,4e-05,4.67828]
[1778995841084,35.07,78134.53,0.0,0.03589,4e-05,4.67863]
[1778995841133,35.07,78134.53,0.0,0.03589,4e-05,4.67863]
[1778995841167,35.07,78134.61,0.0,0.0359,4e-05,4.67919]
[1778995846175,35.07,78129.22,0.0,0.0357,4e-05,4.65832]
[1778995851214,35.08,78134.61,0.0,0.03592,4e-05,4.68196]
[1778995856243,35.08,78134.75,0.0,0.03594,4e-05,4.68379]
[1778995862288,35.08,78134.76,0.0,0.03595,4e-05,4.68542]
[1778995867327,35.08,78135.52,0.0,0.036,4e-05,4.68992]
[1778995872357,35.09,78135.63,0.0,0.03601,4e-05,4.69173]
[1778995877392,35.09,78135.52,0.0,0.03602,4e-05,4.6926]
[1778995882427,35.09,78135.95,0.0,0.03605,4e-05,4.69569]
[1778995887463,35.1,78136.42,0.0,0.03608,4e-05,4.69898]
[1778995892497,35.1,78136.41,0.0,0.03607,4e-05,4.697]
[1778995897533,35.1,78136.41,0.0,0.03608,4e-05,4.69842]
[1778995901147,35.11,78136.43,0.0,0.03609,4e-05,4.69937]
[1778995901172,35.11,78136.43,0.0,0.03609,4e-05,4.69937]
[1778995901561,35.11,78136.54,0.0,0.0361,4e-05,4.70012]
[1778995904630,35.11,78136.5,0.0,0.0361,4e-05,4.70053]
[1778995904672,35.11,78136.5,0.0,0.0361,4e-05,4.70053]
[1778995904714,35.11,78136.72,0.0,0.03611,4e-05,4.70173]
[1778995905116,35.11,78136.72,0.0,0.03611,4e-05,4.70173]
[1778995905153,35.11,78136.72,0.0,0.03611,4e-05,4.70173]
[1778995905590,35.11,78136.72,0.0,0.03612,4e-05,4.70203]
[1778995910624,35.11,78136.6,0.0,0.03612,4e-05,4.703]
[1778995915659,35.12,78137.11,0.0,0.03616,4e-05,4.70656]
[1778995920694,35.12,78137.03,0.0,0.03617,4e-05,4.7077]
[1778995925729,35.12,78137.37,0.0,0.03619,4e-05,4.71046]
[1778995930763,35.13,78135.7,0.0,0.03614,4e-05,4.70503]
[1778995935799,35.13,78136.13,0.0,0.03617,4e-05,4.70828]
[1778995940834,35.13,78136.56,0.0,0.0362,4e-05,4.71152]
[1778995947882,35.14,78136.21,0.0,0.03621,4e-05,4.71212]
[1778995952918,35.14,78135.65,0.0,0.03618,4e-05,4.70795]
[1778995957953,35.14,78135.01,0.0,0.03617,4e-05,4.7068]
[1778995963994,35.15,78134.89,0.0,0.03618,4e-05,4.70812]
[1778995969170,35.15,78133.13,0.0,0.03613,4e-05,4.70236]
[1778995975072,35.15,78125.72,0.0,0.03586,4e-05,4.6738]
[1778995980105,35.16,78125.21,0.0,0.03586,4e-05,4.67336]
[1778995985141,35.16,78125.27,0.0,0.03588,4e-05,4.67522]
[1778995990176,35.17,78124.99,0.0,0.03588,4e-05,4.67566]
[1778995995213,35.17,78120.53,0.0,0.03573,4e-05,4.65913]
[1778995999382,35.17,78132.22,0.0,0.03619,4e-05,4.70863]
[1778996005282,35.18,78134.07,0.0,0.03627,4e-05,4.71754]
[1778996010316,35.18,78134.39,0.0,0.03629,4e-05,4.72009]
[1778996015351,35.18,78133.68,0.0,0.03625,4e-05,4.71509]
[1778996020386,35.19,78135.09,0.0,0.03632,4e-05,4.72238]
[1778996021075,35.19,78135.09,0.0,0.03632,4e-05,4.72238]
[1778996021148,35.19,78135.09,0.0,0.03632,4e-05,4.72238]
[1778996021396,35.19,78135.19,0.0,0.03633,4e-05,4.72303]
[1778996027435,35.19,78135.28,0.0,0.03634,4e-05,4.72484]
[1778996033477,35.19,78135.22,0.0,0.03636,4e-05,4.72601]
[1778996038515,35.2,78135.46,0.0,0.03638,4e-05,4.72817]
[1778996041073,35.2,78135.51,0.0,0.03638,4e-05,4.72883]
[1778996041113,35.2,78135.51,0.0,0.03638,4e-05,4.72883]
[1778996041534,35.2,78135.38,0.0,0.03638,4e-05,4.72852]
[1778996046571,35.2,78135.77,0.0,0.0364,4e-05,4.73124]
[1778996051606,35.2,78136.05,0.0,0.03643,4e-05,4.73344]
[1778996056641,35.2,78136.13,0.0,0.03644,4e-05,4.73477]
[1778996061677,35.21,78135.83,0.0,0.03644,4e-05,4.73452]
[1778996066712,35.21,78135.96,0.0,0.03645,4e-05,4.73606]
[1778996071746,35.21,78136.25,0.0,0.03645,4e-05,4.73491]
[1778996077788,35.21,78136.67,0.0,0.03647,4e-05,4.73784]
[1778996082823,35.22,78134.94,0.0,0.03642,4e-05,4.73169]
[1778996087858,35.22,78133.64,0.0,0.03638,4e-05,4.72732]
[1778996092893,35.22,78132.57,0.0,0.03635,4e-05,4.72392]
[1778996097930,35.22,78131.81,0.0,0.03633,4e-05,4.7218]
[1778996108000,35.23,78131.46,0.0,0.03633,4e-05,4.72236]
[1778996113034,35.23,78131.21,0.0,0.03633,4e-05,4.7223]
[1778996118116,35.23,78130.88,0.0,0.03633,4e-05,4.72191]
[1778996121161,35.23,78130.3,0.0,0.03631,4e-05,4.7199]
[1778996121188,35.23,78130.3,0.0,0.03631,4e-05,4.7199]
[1778996121195,35.23,78130.56,0.0,0.03632,4e-05,4.72116]
[1778996127134,35.24,78129.81,0.0,0.0363,4e-05,4.71918]
[1778996132169,35.24,78130.65,0.0,0.03632,4e-05,4.72018]
[1778996136089,35.24,78132.92,0.0,0.03641,4e-05,4.73006]
[1778996136117,35.24,78132.92,0.0,0.03641,4e-05,4.73006]
[1778996136197,35.24,78135.62,0.0,0.03651,4e-05,4.74136]
[1778996142245,35.24,78134.36,0.0,0.03647,4e-05,4.73696]
[1778996147279,35.24,78129.3,0.0,0.03629,4e-05,4.71679]
[1778996148650,35.24,78129.3,0.0,0.03629,4e-05,4.71679]
[1778996148703,35.24,78129.3,0.0,0.03629,4e-05,4.71679]
[1778996148714,35.24,78130.29,0.0,0.03633,4e-05,4.72115]
[1778996151046,35.24,78130.29,0.0,0.03633,4e-05,4.72115]
[1778996151074,35.24,78130.29,0.0,0.03633,4e-05,4.72115]
[1778996151307,35.24,78132.64,0.0,0.03642,4e-05,4.73112]
[1778996156342,35.25,78133.06,0.0,0.03644,4e-05,4.73352]
[1778996161377,35.25,78134.11,0.0,0.03649,4e-05,4.73854]
[1778996166412,35.25,78134.0,0.0,0.03649,4e-05,4.73878]
[1778996171462,35.25,78136.62,0.0,0.0366,4e-05,4.75029]
[1778996176496,35.25,78137.02,0.0,0.03662,4e-05,4.75257]
[1778996182538,35.25,78136.95,0.0,0.03662,4e-05,4.75299]
[1778996187575,35.25,78137.29,0.0,0.03664,4e-05,4.75511]
[1778996193616,35.26,78137.97,0.0,0.03665,4e-05,4.75524]
[1778996198651,35.26,78137.93,0.0,0.03666,4e-05,4.75564]
[1778996203688,35.26,78137.36,0.0,0.03664,4e-05,4.75386]
[1778996208723,35.26,78138.29,0.0,0.03668,4e-05,4.75828]
[1778996213758,35.26,78136.64,0.0,0.03662,4e-05,4.75201]
[1778996218795,35.26,78135.97,0.0,0.0366,4e-05,4.74981]
[1778996221143,35.26,78136.1,0.0,0.03661,4e-05,4.75046]
[1778996221177,35.26,78136.09,0.0,0.03661,4e-05,4.75053]
[1778996221816,35.26,78136.09,0.0,0.03661,4e-05,4.75064]
[1778996224677,35.26,78135.6,0.0,0.03659,4e-05,4.74883]
[1778996224708,35.26,78135.6,0.0,0.03659,4e-05,4.74883]
[1778996224835,35.26,78135.6,0.0,0.03659,4e-05,4.74894]
[1778996229871,35.27,78135.51,0.0,0.0366,4e-05,4.74914]
[1778996231076,35.27,78135.51,0.0,0.0366,4e-05,4.74914]
[1778996231112,35.27,78135.51,0.0,0.0366,4e-05,4.74914]
[1778996231170,35.27,78134.85,0.0,0.03657,4e-05,4.74653]
[1778996237927,35.27,78134.33,0.0,0.03656,4e-05,4.74526]
[1778996243968,35.27,78133.03,0.0,0.03652,4e-05,4.74073]
[1778996250010,35.27,78131.82,0.0,0.03648,4e-05,4.73654]
[1778996256052,35.27,78132.07,0.0,0.03647,4e-05,4.73514]
[1778996261087,35.28,78131.73,0.0,0.03647,4e-05,4.73451]
[1778996267129,35.28,78132.27,0.0,0.0365,4e-05,4.73764]
[1778996272164,35.28,78131.52,0.0,0.03647,4e-05,4.73528]
[1778996279214,35.28,78131.35,0.0,0.03648,4e-05,4.73557]
[1778996280721,35.28,78131.04,0.0,0.03647,4e-05,4.73443]
[1778996280754,35.28,78131.04,0.0,0.03647,4e-05,4.73443]
[1778996281229,35.28,78130.98,0.0,0.03647,4e-05,4.73433]
[1778996281340,35.28,78130.98,0.0,0.03647,4e-05,4.73433]
[1778996281401,35.28,78130.98,0.0,0.03647,4e-05,4.73433]
[1778996282211,35.28,78130.98,0.0,0.03647,4e-05,4.73433]
[1778996282235,35.28,78136.39,0.0,0.03667,4e-05,4.75681]
[1778996282268,35.28,78136.39,0.0,0.03667,4e-05,4.75681]
[1778996282336,35.28,78136.39,0.0,0.03667,4e-05,4.75681]
[1778996282412,35.28,78136.39,0.0,0.03667,4e-05,4.75681]
[1778996283177,35.28,78136.39,0.0,0.03667,4e-05,4.75681]
[1778996283220,35.28,78136.39,0.0,0.03667,4e-05,4.75681]
[1778996283308,35.28,78138.94,0.0,0.03677,4e-05,4.76747]
[1778996283365,35.28,78138.94,0.0,0.03677,4e-05,4.76747]
[1778996283722,35.28,78138.94,0.0,0.03677,4e-05,4.76747]
[1778996283753,35.28,78138.94,0.0,0.03677,4e-05,4.76747]
[1778996283827,35.28,78138.94,0.0,0.03677,4e-05,4.76747]
[1778996283871,35.28,78138.94,0.0,0.03677,4e-05,4.76747]
[1778996283974,35.28,78138.94,0.0,0.03677,4e-05,4.76747]
[1778996283992,35.28,78138.94,0.0,0.03677,4e-05,4.76747]
[1778996284080,35.28,78138.94,0.0,0.03677,4e-05,4.76747]
[1778996284109,35.28,78138.94,0.0,0.03677,4e-05,4.76747]
[1778996284144,35.28,78138.82,0.0,0.03677,4e-05,4.76706]
[1778996289284,35.28,78151.06,0.0,0.03725,4e-05,4.81822]
[1778996294319,35.28,78152.14,0.0,0.03729,4e-05,4.82262]
[1778996301505,35.28,78154.06,0.0,0.03736,4e-05,4.83041]
[1778996307407,35.28,78154.06,0.0,0.03736,4e-05,4.8302]
[1778996312446,35.28,78159.05,0.0,0.03753,4e-05,4.84747]
[1778996317481,35.28,78162.66,0.0,0.03766,4e-05,4.8623]
[1778996322516,35.28,78164.79,0.0,0.03774,4e-05,4.8709]
[1778996327551,35.28,78167.4,0.0,0.03784,4e-05,4.8815]
[1778996335608,35.28,78168.49,0.0,0.03788,4e-05,4.88546]
[1778996340643,35.28,78169.61,0.0,0.03792,4e-05,4.88979]
[1778996345679,35.28,78168.48,0.0,0.03787,4e-05,4.88464]
[1778996350713,35.28,78169.04,0.0,0.03789,4e-05,4.88662]
[1778996356756,35.27,78169.05,0.0,0.03789,4e-05,4.88614]
[1778996361929,35.27,78169.67,0.0,0.03791,4e-05,4.88837]
[1778996367833,35.27,78169.5,0.0,0.0379,4e-05,4.88719]
[1778996372868,35.27,78170.15,0.0,0.03789,4e-05,4.88612]
[1778996377903,35.27,78176.65,0.0,0.03815,4e-05,4.9131]
[1778996382938,35.27,78178.52,0.0,0.03822,4e-05,4.92041]
[1778996387973,35.27,78178.11,0.0,0.03819,4e-05,4.91812]
[1778996393009,35.27,78178.13,0.0,0.03819,4e-05,4.9177]
[1778996398044,35.27,78177.91,0.0,0.03818,4e-05,4.9163]
[1778996403079,35.26,78167.88,0.0,0.03778,4e-05,4.87364]
[1778996408114,35.26,78166.2,0.0,0.03771,4e-05,4.8664]
[1778996412306,35.26,78162.09,0.0,0.03755,4e-05,4.84903]
[1778996412404,35.26,78160.35,0.0,0.03748,4e-05,4.8417]
[1778996413156,35.26,78160.35,0.0,0.03748,4e-05,4.84167]
[1778996414321,35.26,78160.35,0.0,0.03748,4e-05,4.84167]
[1778996414376,35.26,78160.35,0.0,0.03748,4e-05,4.84167]
[1778996414489,35.26,78151.67,0.0,0.03714,4e-05,4.80537]
[1778996414554,35.26,78151.67,0.0,0.03714,4e-05,4.80537]
[1778996414615,35.26,78151.67,0.0,0.03714,4e-05,4.80537]
[1778996414649,35.26,78151.67,0.0,0.03714,4e-05,4.80537]
[1778996414741,35.26,78151.67,0.0,0.03714,4e-05,4.80537]
[1778996414801,35.26,78151.67,0.0,0.03714,4e-05,4.80537]
[1778996415182,35.26,78151.67,0.0,0.03714,4e-05,4.80537]
[1778996415218,35.26,78151.67,0.0,0.03714,4e-05,4.80537]
[1778996415308,35.26,78151.67,0.0,0.03714,4e-05,4.80537]
[1778996415367,35.26,78145.12,0.0,0.03689,4e-05,4.77815]
[1778996415397,35.26,78145.12,0.0,0.03689,4e-05,4.77815]
[1778996415413,35.26,78145.12,0.0,0.03689,4e-05,4.77815]
[1778996415459,35.26,78145.12,0.0,0.03689,4e-05,4.77815]
[1778996416178,35.26,78145.12,0.0,0.03689,4e-05,4.77821]
[1778996421213,35.26,78143.98,0.0,0.03685,4e-05,4.77378]
[1778996426248,35.26,78141.75,0.0,0.03676,4e-05,4.76476]
[1778996431147,35.27,78139.09,0.0,0.03666,4e-05,4.75397]
[1778996431195,35.27,78139.09,0.0,0.03666,4e-05,4.75397]
[1778996431283,35.27,78138.09,0.0,0.0366,4e-05,4.74655]
[1778996436318,35.27,78137.21,0.0,0.03657,4e-05,4.74316]
[1778996441096,35.27,78136.17,0.0,0.03653,4e-05,4.73902]
[1778996441132,35.27,78136.17,0.0,0.03653,4e-05,4.73902]
[1778996441353,35.27,78135.86,0.0,0.03652,4e-05,4.73777]
[1778996446389,35.27,78134.68,0.0,0.03647,4e-05,4.73305]
[1778996451424,35.27,78133.64,0.0,0.03644,4e-05,4.72884]
[1778996456461,35.27,78132.98,0.0,0.03641,4e-05,4.72619]
[1778996461496,35.27,78132.53,0.0,0.03639,4e-05,4.72439]
[1778996466531,35.27,78133.26,0.0,0.03642,4e-05,4.72742]
[1778996471051,35.27,78133.72,0.0,0.03644,4e-05,4.72929]
[1778996471088,35.27,78133.72,0.0,0.03644,4e-05,4.72929]
[1778996471151,35.27,78134.79,0.0,0.03648,4e-05,4.73368]
[1778996476601,35.27,78136.2,0.0,0.03653,4e-05,4.73944]
[1778996481639,35.27,78137.96,0.0,0.0366,4e-05,4.74662]
[1778996486674,35.27,78135.75,0.0,0.03651,4e-05,4.73738]
[1778996491710,35.27,78134.84,0.0,0.03645,4e-05,4.73017]
[1778996496744,35.27,78133.84,0.0,0.03641,4e-05,4.72593]
[1778996501779,35.27,78133.75,0.0,0.03641,4e-05,4.72541]
[1778996506814,35.27,78132.91,0.0,0.03638,4e-05,4.72178]
[1778996511850,35.27,78131.86,0.0,0.03633,4e-05,4.7173]
[1778996516889,35.26,78131.54,0.0,0.03632,4e-05,4.7159]
[1778996521922,35.27,78131.25,0.0,0.03631,4e-05,4.71476]
[1778996526954,35.27,78134.38,0.0,0.03643,4e-05,4.72775]
[1778996533122,35.27,78133.47,0.0,0.0364,4e-05,4.72411]
[1778996539074,35.27,78132.38,0.0,0.03636,4e-05,4.71968]
[1778996544109,35.27,78131.9,0.0,0.03634,4e-05,4.71775]
[1778996549144,35.27,78131.53,0.0,0.03633,4e-05,4.71627]
[1778996551815,35.27,78131.42,0.0,0.0363,4e-05,4.7125]
[1778996551868,35.27,78131.42,0.0,0.0363,4e-05,4.7125]
[1778996552173,35.27,78133.41,0.0,0.03637,4e-05,4.7207]
[1778996553761,35.27,78139.21,0.0,0.0366,4e-05,4.74463]
[1778996553775,35.27,78139.21,0.0,0.0366,4e-05,4.74463]
[1778996553803,35.27,78139.21,0.0,0.0366,4e-05,4.74463]
[1778996553831,35.27,78139.21,0.0,0.0366,4e-05,4.74463]
[1778996553908,35.27,78139.21,0.0,0.0366,4e-05,4.74463]
[1778996553923,35.27,78139.21,0.0,0.0366,4e-05,4.74463]
[1778996554160,35.27,78139.21,0.0,0.0366,4e-05,4.74463]
[1778996554191,35.27,78139.21,0.0,0.0366,4e-05,4.74463]
[1778996554433,35.27,78139.21,0.0,0.0366,4e-05,4.74463]
[1778996554482,35.27,78139.21,0.0,0.0366,4e-05,4.74463]
[1778996554496,35.27,78139.21,0.0,0.0366,4e-05,4.74463]
[1778996554438,35.27,78138.76,0.0,0.03658,4e-05,4.74272]
[1778996554540,35.27,78138.76,0.0,0.03658,4e-05,4.74272]
[1778996555192,35.27,78138.76,0.0,0.03658,4e-05,4.74268]
[1778996560225,35.27,78142.16,0.0,0.03671,4e-05,4.7565]
[1778996565261,35.26,78144.58,0.0,0.0368,4e-05,4.76624]
[1778996570296,35.26,78144.74,0.0,0.0368,4e-05,4.7666]
[1778996577344,35.26,78146.89,0.0,0.03688,4e-05,4.77513]
[1778996582380,35.26,78149.76,0.0,0.03699,4e-05,4.78682]
[1778996587415,35.26,78152.8,0.0,0.0371,4e-05,4.79926]
[1778996593545,35.26,78153.36,0.0,0.03712,4e-05,4.80136]
[1778996599499,35.26,78152.92,0.0,0.0371,4e-05,4.79931]
[1778996604533,35.26,78151.78,0.0,0.03706,4e-05,4.79437]
[1778996609569,35.26,78150.55,0.0,0.03701,4e-05,4.78905]
[1778996611196,35.26,78149.89,0.0,0.03698,4e-05,4.78627]
[1778996611230,35.26,78149.89,0.0,0.03698,4e-05,4.78627]
[1778996611583,35.26,78149.71,0.0,0.03695,4e-05,4.78212]
[1778996617628,35.26,78148.63,0.0,0.03691,4e-05,4.77741]
[1778996622660,35.26,78151.29,0.0,0.03701,4e-05,4.78829]
[1778996627695,35.26,78150.18,0.0,0.03696,4e-05,4.7835]
[1778996632730,35.26,78148.19,0.0,0.03688,4e-05,4.77506]
[1778996637765,35.26,78146.34,0.0,0.03681,4e-05,4.7672]
[1778996642799,35.26,78139.0,0.0,0.03653,4e-05,4.73668]
[1778996648842,35.26,78140.66,0.0,0.03659,4e-05,4.74359]
[1778996653965,35.26,78140.89,0.0,0.0366,4e-05,4.74459]
[1778996659920,35.26,78141.05,0.0,0.03661,4e-05,4.74533]
[1778996664954,35.26,78141.29,0.0,0.03662,4e-05,4.74642]
[1778996666482,35.26,78141.29,0.0,0.03662,4e-05,4.74642]
[1778996666527,35.26,78141.29,0.0,0.03662,4e-05,4.74642]
[1778996666615,35.26,78133.79,0.0,0.03633,4e-05,4.71551]
[1778996667875,35.26,78133.79,0.0,0.03633,4e-05,4.71551]
[1778996667921,35.26,78133.79,0.0,0.03633,4e-05,4.71551]
[1778996668064,35.26,78133.79,0.0,0.03633,4e-05,4.71551]
[1778996668099,35.26,78133.79,0.0,0.03633,4e-05,4.71551]
[1778996668127,35.26,78133.79,0.0,0.03633,4e-05,4.71551]
[1778996668157,35.26,78133.79,0.0,0.03633,4e-05,4.71551]
[1778996668295,35.26,78133.79,0.0,0.03633,4e-05,4.71551]
[1778996668337,35.26,78133.79,0.0,0.03633,4e-05,4.71551]
[1778996668463,35.26,78133.79,0.0,0.03633,4e-05,4.71551]
[1778996668514,35.26,78133.79,0.0,0.03633,4e-05,4.71551]
[1778996668568,35.26,78133.79,0.0,0.03633,4e-05,4.71551]
[1778996668605,35.26,78133.79,0.0,0.03633,4e-05,4.71551]
[1778996668606,35.26,78117.53,0.0,0.03572,4e-05,4.64912]
[1778996674108,35.26,78115.59,0.0,0.03563,4e-05,4.63896]
[1778996682076,35.26,78114.62,0.0,0.03561,4e-05,4.63649]
[1778996687108,35.27,78113.94,0.0,0.03559,4e-05,4.63465]
[1778996692143,35.27,78113.18,0.0,0.03557,4e-05,4.6325]
[1778996697179,35.27,78112.43,0.0,0.03555,4e-05,4.63038]
[1778996701058,35.27,78112.82,0.0,0.03557,4e-05,4.63234]
[1778996701113,35.27,78112.82,0.0,0.03557,4e-05,4.63234]
[1778996701207,35.27,78112.92,0.0,0.03558,4e-05,4.63311]
[1778996706243,35.27,78120.3,0.0,0.03586,4e-05,4.664]
[1778996711157,35.28,78120.62,0.0,0.03588,4e-05,4.66593]
[1778996711185,35.28,78120.62,0.0,0.03588,4e-05,4.66593]
[1778996711278,35.28,78122.92,0.0,0.03597,4e-05,4.67548]
[1778996716313,35.28,78126.1,0.0,0.0361,4e-05,4.68925]
[1778996721349,35.28,78127.52,0.0,0.03616,4e-05,4.69582]
[1778996726384,35.28,78129.62,0.0,0.03624,4e-05,4.70517]
[1778996729221,35.28,78130.02,0.0,0.03626,4e-05,4.70711]
[1778996729254,35.28,78130.02,0.0,0.03626,4e-05,4.70711]
[1778996729408,35.28,78130.55,0.0,0.03628,4e-05,4.70943]
[1778996731149,35.28,78137.13,0.0,0.03654,4e-05,4.73667]
[1778996731182,35.28,78137.13,0.0,0.03654,4e-05,4.73667]
[1778996731420,35.28,78138.44,0.0,0.03656,4e-05,4.73883]
[1778996736454,35.28,78137.77,0.0,0.03654,4e-05,4.73651]
[1778996741489,35.28,78136.69,0.0,0.0365,4e-05,4.7325]
[1778996747531,35.29,78135.05,0.0,0.03645,4e-05,4.72625]
[1778996752566,35.29,78133.76,0.0,0.0364,4e-05,4.72137]
[1778996757601,35.29,78132.75,0.0,0.03637,4e-05,4.71765]
[1778996762636,35.29,78132.13,0.0,0.03635,4e-05,4.71553]
[1778996767674,35.29,78131.66,0.0,0.03633,4e-05,4.71402]
[1778996772706,35.29,78131.09,0.0,0.03632,4e-05,4.71211]
[1778996777744,35.29,78130.35,0.0,0.03629,4e-05,4.70949]
[1778996782781,35.29,78130.31,0.0,0.03629,4e-05,4.70978]
[1778996787816,35.29,78130.8,0.0,0.03632,4e-05,4.71228]
[1778996792851,35.3,78130.35,0.0,0.03628,4e-05,4.70757]
[1778996800907,35.3,78130.41,0.0,0.03629,4e-05,4.70864]
[1778996805943,35.3,78128.57,0.0,0.03623,4e-05,4.70158]
[1778996810977,35.3,78123.82,0.0,0.03605,4e-05,4.68277]
[1778996816014,35.3,78126.42,0.0,0.03616,4e-05,4.69412]
[1778996821049,35.3,78128.01,0.0,0.03622,4e-05,4.70132]
[1778996826084,35.3,78128.78,0.0,0.03626,4e-05,4.70514]
[1778996831119,35.31,78130.57,0.0,0.03633,4e-05,4.71314]
[1778996836155,35.31,78131.5,0.0,0.03637,4e-05,4.71759]
[1778996841190,35.31,78141.94,0.0,0.03678,4e-05,4.76128]
[1778996846226,35.31,78143.58,0.0,0.03685,4e-05,4.76837]
[1778996851261,35.31,78141.03,0.0,0.03673,4e-05,4.75469]
[1778996856680,35.31,78141.47,0.0,0.03675,4e-05,4.75676]
[1778996861802,35.31,78142.56,0.0,0.03679,4e-05,4.76143]
[1778996867373,35.31,78143.72,0.0,0.03684,4e-05,4.76663]
[1778996872408,35.31,78143.93,0.0,0.03685,4e-05,4.76773]
[1778996877444,35.31,78139.1,0.0,0.03667,4e-05,4.74808]
[1778996882479,35.31,78139.02,0.0,0.03667,4e-05,4.74814]
[1778996891543,35.32,78137.05,0.0,0.0366,4e-05,4.74068]
[1778996896577,35.32,78135.49,0.0,0.03654,4e-05,4.73459]
[1778996901612,35.32,78138.09,0.0,0.03664,4e-05,4.74566]
[1778996906647,35.32,78136.2,0.0,0.03657,4e-05,4.73817]
[1778996911682,35.32,78135.34,0.0,0.03652,4e-05,4.73157]
[1778996916718,35.32,78137.31,0.0,0.0366,4e-05,4.74]
[1778996922759,35.32,78138.51,0.0,0.03665,4e-05,4.74531]
[1778996927794,35.32,78140.33,0.0,0.03672,4e-05,4.75314]
[1778996932829,35.32,78140.98,0.0,0.03675,4e-05,4.75614]
[1778996937864,35.32,78141.29,0.0,0.03676,4e-05,4.75774]
[1778996942899,35.32,78139.94,0.0,0.03671,4e-05,4.75248]
[1778996948941,35.32,78137.01,0.0,0.03661,4e-05,4.74083]
[1778996953976,35.32,78136.33,0.0,0.03658,4e-05,4.73845]
[1778996959012,35.33,78135.14,0.0,0.03654,4e-05,4.73403]
[1778996964048,35.33,78137.46,0.0,0.03664,4e-05,4.74411]
[1778996969082,35.33,78139.26,0.0,0.03671,4e-05,4.7521]
[1778996974118,35.33,78137.74,0.0,0.03663,4e-05,4.74306]
[1778996980159,35.33,78136.5,0.0,0.03659,4e-05,4.73869]
[1778996985194,35.33,78135.34,0.0,0.03655,4e-05,4.73454]
[1778996990229,35.33,78134.07,0.0,0.03651,4e-05,4.72996]
[1778996995266,35.34,78133.91,0.0,0.03651,4e-05,4.72998]
[1778997004328,35.34,78135.98,0.0,0.0366,4e-05,4.73974]
[1778997009771,35.34,78139.23,0.0,0.03673,4e-05,4.75367]
[1778997009872,35.34,78139.23,0.0,0.03673,4e-05,4.75367]
[1778997009902,35.34,78140.15,0.0,0.03677,4e-05,4.75772]
[1778997011855,35.34,78140.15,0.0,0.03677,4e-05,4.75772]
[1778997011872,35.34,78140.15,0.0,0.03677,4e-05,4.75772]
[1778997011897,35.34,78140.15,0.0,0.03677,4e-05,4.75772]
[1778997011927,35.34,78140.15,0.0,0.03677,4e-05,4.75772]
[1778997011998,35.34,78118.36,0.0,0.03594,4e-05,4.66853]
[1778997012023,35.34,78118.36,0.0,0.03594,4e-05,4.66853]
[1778997012050,35.34,78118.36,0.0,0.03594,4e-05,4.66853]
[1778997012149,35.34,78118.36,0.0,0.03594,4e-05,4.66853]
[1778997012195,35.34,78118.36,0.0,0.03594,4e-05,4.66853]
[1778997012380,35.34,78118.36,0.0,0.03594,4e-05,4.66853]
[1778997012431,35.34,78118.36,0.0,0.03594,4e-05,4.66853]
[1778997012527,35.34,78118.36,0.0,0.03594,4e-05,4.66853]
[1778997012578,35.34,78118.36,0.0,0.03594,4e-05,4.66853]
[1778997012649,35.34,78118.36,0.0,0.03594,4e-05,4.66878]
[1778997020440,35.35,78116.57,0.0,0.03589,4e-05,4.66314]
[1778997025475,35.35,78115.97,0.0,0.03588,4e-05,4.66179]
[1778997030510,35.35,78113.76,0.0,0.03581,4e-05,4.65401]
[1778997035550,35.35,78112.56,0.0,0.03575,4e-05,4.64683]
[1778997040585,35.36,78111.88,0.0,0.03573,4e-05,4.64509]
[1778997045620,35.36,78109.35,0.0,0.03565,4e-05,4.6358]
[1778997050655,35.36,78108.76,0.0,0.03563,4e-05,4.63441]
[1778997055691,35.36,78107.42,0.0,0.03559,4e-05,4.62998]
[1778997061733,35.37,78102.25,0.0,0.03541,4e-05,4.61034]
[1778997066920,35.37,78097.38,0.0,0.03524,4e-05,4.59181]
[1778997072811,35.37,78094.71,0.0,0.03516,4e-05,4.58257]
[1778997074824,35.37,78082.53,0.0,0.03471,4e-05,4.53427]
[1778997079859,35.38,78081.19,0.0,0.03468,4e-05,4.53065]
[1778997084894,35.38,78078.7,0.0,0.03461,4e-05,4.52252]
[1778997089929,35.39,78077.54,0.0,0.03458,4e-05,4.51973]
[1778997094964,35.39,78075.25,0.0,0.03449,4e-05,4.50921]
[1778997099999,35.39,78073.0,0.0,0.03443,4e-05,4.50221]
[1778997106041,35.4,78069.4,0.0,0.03432,4e-05,4.49048]
[1778997111078,35.41,78070.1,0.0,0.03436,4e-05,4.49514]
[1778997116111,35.41,78070.17,0.0,0.03438,4e-05,4.49736]
[1778997121148,35.41,78070.24,0.0,0.0344,4e-05,4.49963]
[1778997126182,35.42,78076.42,0.0,0.03465,4e-05,4.52614]
[1778997131216,35.42,78077.93,0.0,0.03472,4e-05,4.53396]
[1778997136252,35.43,78078.23,0.0,0.03475,4e-05,4.53687]
[1778997141287,35.43,78078.6,0.0,0.03478,4e-05,4.54005]
[1778997146322,35.43,78085.88,0.0,0.03506,4e-05,4.57087]
[1778997151363,35.44,78088.22,0.0,0.03514,4e-05,4.57838]
[1778997156397,35.44,78089.58,0.0,0.0352,4e-05,4.58519]
[1778997163446,35.45,78087.26,0.0,0.03513,4e-05,4.5777]
[1778997168481,35.45,78088.72,0.0,0.0352,4e-05,4.58481]
[1778997173515,35.45,78085.76,0.0,0.0351,4e-05,4.57407]
[1778997178551,35.45,78085.76,0.0,0.03511,4e-05,4.57518]
[1778997183589,35.46,78085.38,0.0,0.0351,4e-05,4.57475]
[1778997189631,35.46,78084.17,0.0,0.03507,4e-05,4.57131]
[1778997194666,35.46,78082.43,0.0,0.03502,4e-05,4.56581]
[1778997199701,35.47,78081.35,0.0,0.03499,4e-05,4.56278]
[1778997204737,35.47,78080.93,0.0,0.03499,4e-05,4.5624]
[1778997209771,35.47,78081.95,0.0,0.03504,4e-05,4.56774]
[1778997214806,35.47,78081.84,0.0,0.03502,4e-05,4.56524]
[1778997219841,35.48,78081.27,0.0,0.03501,4e-05,4.56424]
[1778997228062,35.48,78080.63,0.0,0.03501,4e-05,4.56378]
[1778997235953,35.49,78080.36,0.0,0.03502,4e-05,4.56486]
[1778997240989,35.49,78079.19,0.0,0.03499,4e-05,4.56155]
[1778997246023,35.49,78081.64,0.0,0.03509,4e-05,4.57276]
[1778997251059,35.5,78082.78,0.0,0.03515,4e-05,4.5786]
[1778997256094,35.5,78082.26,0.0,0.03514,4e-05,4.57777]
[1778997261129,35.5,78081.91,0.0,0.03514,4e-05,4.57763]
[1778997269186,35.51,78081.8,0.0,0.03515,4e-05,4.57921]
[1778997274221,35.51,78077.22,0.0,0.03497,4e-05,4.55893]
[1778997279255,35.51,78076.22,0.0,0.03495,4e-05,4.55635]
[1778997287314,35.52,78075.96,0.0,0.03496,4e-05,4.55764]
[1778997292347,35.52,78078.07,0.0,0.03505,4e-05,4.56755]
[1778997298556,35.53,78078.04,0.0,0.03507,4e-05,4.56915]
[1778997304432,35.53,78078.05,0.0,0.03509,4e-05,4.57091]
[1778997309467,35.53,78077.95,0.0,0.0351,4e-05,4.57195]
[1778997314503,35.54,78077.78,0.0,0.0351,4e-05,4.57264]
[1778997319539,35.54,78077.41,0.0,0.0351,4e-05,4.57252]
[1778997325580,35.54,78076.78,0.0,0.03509,4e-05,4.57165]
[1778997330615,35.55,78075.31,0.0,0.03505,4e-05,4.56718]
[1778997335650,35.55,78075.34,0.0,0.03504,4e-05,4.56543]
[1778997340686,35.55,78075.64,0.0,0.03507,4e-05,4.56806]
[1778997346728,35.56,78075.85,0.0,0.03509,4e-05,4.5706]
[1778997351764,35.56,78075.3,0.0,0.03509,4e-05,4.57011]
[1778997356798,35.57,78075.42,0.0,0.03511,4e-05,4.57265]
[1778997361834,35.57,78075.47,0.0,0.03513,4e-05,4.57455]
[1778997366868,35.58,78075.6,0.0,0.03515,4e-05,4.57675]
[1778997371904,35.58,78076.19,0.0,0.03519,4e-05,4.58075]
[1778997379121,35.58,78075.09,0.0,0.03517,4e-05,4.57864]
[1778997384995,35.59,78071.46,0.0,0.03505,4e-05,4.56615]
[1778997390032,35.59,78069.76,0.0,0.03501,4e-05,4.56108]
[1778997397079,35.6,78069.62,0.0,0.035,4e-05,4.55968]
[1778997402114,35.6,78070.21,0.0,0.03504,4e-05,4.56374]
[1778997407149,35.61,78066.31,0.0,0.03491,4e-05,4.54985]
[1778997412184,35.61,78067.85,0.0,0.03498,4e-05,4.55767]
[1778997417220,35.61,78074.92,0.0,0.03526,4e-05,4.58738]
[1778997422254,35.62,78075.5,0.0,0.03529,4e-05,4.59104]
[1778997427289,35.62,78075.42,0.0,0.0353,4e-05,4.59204]
[1778997432325,35.62,78074.41,0.0,0.03527,4e-05,4.58932]
[1778997437359,35.63,78074.82,0.0,0.0353,4e-05,4.59227]
[1778997442394,35.63,78075.04,0.0,0.03532,4e-05,4.5944]
[1778997447429,35.63,78075.42,0.0,0.03535,4e-05,4.59713]
[1778997452464,35.64,78075.55,0.0,0.03534,4e-05,4.59554]
[1778997457499,35.64,78075.88,0.0,0.03536,4e-05,4.59806]
[1778997466566,35.64,78075.98,0.0,0.03539,4e-05,4.60058]
[1778997471601,35.65,78076.09,0.0,0.0354,4e-05,4.60219]
[1778997476635,35.65,78076.26,0.0,0.03542,4e-05,4.60401]
[1778997481670,35.65,78076.28,0.0,0.03543,4e-05,4.60521]
[1778997486659,35.65,78076.11,0.0,0.03543,4e-05,4.60542]
[1778997486694,35.65,78076.11,0.0,0.03543,4e-05,4.60542]
[1778997486795,35.65,78083.59,0.0,0.03571,4e-05,4.63573]
[1778997491075,35.66,78083.01,0.0,0.0357,4e-05,4.63398]
[1778997491115,35.66,78083.01,0.0,0.0357,4e-05,4.63398]
[1778997491164,35.66,78083.01,0.0,0.0357,4e-05,4.63435]
[1778997496774,35.66,78083.75,0.0,0.03574,4e-05,4.63825]
[1778997501809,35.66,78083.5,0.0,0.03573,4e-05,4.63816]
[1778997506844,35.66,78085.93,0.0,0.03583,4e-05,4.64891]
[1778997511879,35.66,78087.75,0.0,0.03589,4e-05,4.65385]
[1778997516914,35.67,78090.61,0.0,0.036,4e-05,4.66628]
[1778997521949,35.67,78091.57,0.0,0.03605,4e-05,4.67098]
[1778997526988,35.67,78092.65,0.0,0.0361,4e-05,4.67627]
[1778997532019,35.67,78093.4,0.0,0.03613,4e-05,4.68002]
[1778997537055,35.67,78093.9,0.0,0.03616,4e-05,4.68275]
[1778997542090,35.68,78093.81,0.0,0.03616,4e-05,4.6831]
[1778997548132,35.68,78095.12,0.0,0.03622,4e-05,4.68926]
[1778997553167,35.68,78095.57,0.0,0.03624,4e-05,4.69176]
[1778997558202,35.68,78096.12,0.0,0.03627,4e-05,4.69467]
[1778997563237,35.68,78096.19,0.0,0.03628,4e-05,4.69565]
[1778997568273,35.68,78096.52,0.0,0.0363,4e-05,4.69772]
[1778997573307,35.69,78096.51,0.0,0.03628,4e-05,4.6951]
[1778997578342,35.69,78096.54,0.0,0.03629,4e-05,4.69604]
[1778997583377,35.69,78096.65,0.0,0.0363,4e-05,4.69734]
[1778997588412,35.69,78096.87,0.0,0.03632,4e-05,4.69909]
[1778997593447,35.69,78097.13,0.0,0.03633,4e-05,4.701]
[1778997598482,35.7,78097.07,0.0,0.03634,4e-05,4.70161]
[1778997602723,35.7,78099.94,0.0,0.03645,4e-05,4.71398]
[1778997602766,35.7,78099.94,0.0,0.03645,4e-05,4.71398]
[1778997603520,35.7,78103.16,0.0,0.03658,4e-05,4.72726]
[1778997608557,35.7,78104.85,0.0,0.03665,4e-05,4.73473]
[1778997611111,35.7,78104.4,0.0,0.03663,4e-05,4.73309]
[1778997611155,35.7,78104.4,0.0,0.03663,4e-05,4.73309]
[1778997611575,35.7,78104.0,0.0,0.03662,4e-05,4.73156]
[1778997617618,35.7,78102.95,0.0,0.03658,4e-05,4.72782]
[1778997622654,35.7,78104.68,0.0,0.03665,4e-05,4.73523]
[1778997627689,35.7,78105.18,0.0,0.03667,4e-05,4.73757]
[1778997632727,35.7,78106.51,0.0,0.0367,4e-05,4.73981]
[1778997637758,35.7,78108.2,0.0,0.03677,4e-05,4.74678]
[1778997642798,35.7,78107.37,0.0,0.03674,4e-05,4.74333]
[1778997647828,35.7,78106.1,0.0,0.03669,4e-05,4.73806]
[1778997657902,35.7,78105.93,0.0,0.03668,4e-05,4.73713]
[1778997662934,35.7,78107.03,0.0,0.03672,4e-05,4.74149]
[1778997667970,35.7,78106.66,0.0,0.0367,4e-05,4.73975]
[1778997678041,35.7,78108.64,0.0,0.03677,4e-05,4.74722]
[1778997683075,35.7,78106.33,0.0,0.03668,4e-05,4.73742]
[1778997688110,35.7,78105.75,0.0,0.03665,4e-05,4.73473]
[1778997698181,35.7,78106.01,0.0,0.03663,4e-05,4.73169]
[1778997703216,35.7,78104.18,0.0,0.03656,4e-05,4.72393]
[1778997708254,35.69,78104.58,0.0,0.03657,4e-05,4.72526]
[1778997714294,35.69,78105.27,0.0,0.0366,4e-05,4.72767]
[1778997720337,35.69,78104.36,0.0,0.03656,4e-05,4.72358]
[1778997725371,35.69,78103.15,0.0,0.03651,4e-05,4.71834]
[1778997731583,35.69,78103.15,0.0,0.03651,4e-05,4.71803]
[1778997737455,35.69,78104.97,0.0,0.03657,4e-05,4.72515]
[1778997740684,35.69,78111.06,0.0,0.0368,4e-05,4.74992]
[1778997740740,35.69,78111.06,0.0,0.0368,4e-05,4.74992]
[1778997741311,35.69,78116.65,0.0,0.03702,4e-05,4.77277]
[1778997741359,35.69,78116.65,0.0,0.03702,4e-05,4.77277]
[1778997741551,35.69,78116.65,0.0,0.03702,4e-05,4.77277]
[1778997741593,35.69,78116.65,0.0,0.03702,4e-05,4.77277]
[1778997741653,35.69,78117.78,0.0,0.03706,4e-05,4.77731]
[1778997742571,35.69,78117.78,0.0,0.03706,4e-05,4.77731]
[1778997742605,35.69,78117.78,0.0,0.03706,4e-05,4.77731]
[1778997742615,35.69,78118.67,0.0,0.03709,4e-05,4.78086]
[1778997742844,35.69,78118.67,0.0,0.03709,4e-05,4.78086]
[1778997742903,35.69,78118.67,0.0,0.03709,4e-05,4.78086]
[1778997743033,35.69,78118.67,0.0,0.03709,4e-05,4.78086]
[1778997743079,35.69,78118.67,0.0,0.03709,4e-05,4.78086]
[1778997743117,35.69,78118.67,0.0,0.03709,4e-05,4.78086]
[1778997743168,35.69,78118.67,0.0,0.03709,4e-05,4.78086]
[1778997743222,35.69,78118.67,0.0,0.03709,4e-05,4.78086]
[1778997743257,35.69,78118.67,0.0,0.03709,4e-05,4.78086]
[1778997743348,35.69,78118.67,0.0,0.03709,4e-05,4.78086]
[1778997743404,35.69,78118.67,0.0,0.03709,4e-05,4.78086]
[1778997743497,35.69,78118.67,0.0,0.03709,4e-05,4.78074]
[1778997748532,35.69,78124.12,0.0,0.03729,4e-05,4.80204]
[1778997753568,35.69,78125.03,0.0,0.03729,4e-05,4.80175]
[1778997758604,35.68,78126.03,0.0,0.03733,4e-05,4.80527]
[1778997763637,35.68,78127.5,0.0,0.03738,4e-05,4.81074]
[1778997768672,35.68,78127.38,0.0,0.03737,4e-05,4.80966]
[1778997773710,35.68,78127.87,0.0,0.03738,4e-05,4.81113]
[1778997778744,35.68,78127.92,0.0,0.03738,4e-05,4.8108]
[1778997783778,35.68,78127.98,0.0,0.03738,4e-05,4.81053]
[1778997788813,35.68,78128.6,0.0,0.0374,4e-05,4.8126]
[1778997793847,35.68,78128.71,0.0,0.0374,4e-05,4.81255]
[1778997798885,35.67,78128.01,0.0,0.03736,4e-05,4.80918]
[1778997803920,35.67,78135.07,0.0,0.03763,4e-05,4.83793]
[1778997808955,35.67,78142.77,0.0,0.03793,4e-05,4.86918]
[1778997814995,35.67,78146.94,0.0,0.03805,4e-05,4.88205]
[1778997820032,35.67,78152.0,0.0,0.03824,4e-05,4.90226]
[1778997826073,35.66,78155.82,0.0,0.03838,4e-05,4.9171]
[1778997831115,35.66,78159.58,0.0,0.03852,4e-05,4.93184]
[1778997832289,35.66,78147.56,0.0,0.03805,4e-05,4.88123]
[1778997838164,35.66,78141.97,0.0,0.03782,4e-05,4.85713]
[1778997843200,35.66,78140.92,0.0,0.03777,4e-05,4.85222]
[1778997851256,35.66,78143.12,0.0,0.03785,4e-05,4.86044]
[1778997856291,35.65,78140.64,0.0,0.03775,4e-05,4.8495]
[1778997861577,35.65,78139.16,0.0,0.03769,4e-05,4.8429]
[1778997867370,35.65,78131.03,0.0,0.03736,4e-05,4.80871]
[1778997872571,35.65,78131.93,0.0,0.03737,4e-05,4.80883]
[1778997875008,35.65,78131.93,0.0,0.03737,4e-05,4.80883]
[1778997875041,35.65,78131.93,0.0,0.03737,4e-05,4.80883]
[1778997875109,35.65,78131.93,0.0,0.03737,4e-05,4.80874]
[1778997878651,35.65,78131.93,0.0,0.03737,4e-05,4.80866]
[1778997878689,35.65,78131.93,0.0,0.03737,4e-05,4.80866]
[1778997878753,35.65,78132.55,0.0,0.03739,4e-05,4.81113]
[1778997881175,35.65,78132.55,0.0,0.03739,4e-05,4.81113]
[1778997881212,35.65,78132.55,0.0,0.03739,4e-05,4.81113]
[1778997881313,35.65,78132.95,0.0,0.03741,4e-05,4.81268]
[1778997886502,35.65,78133.56,0.0,0.03743,4e-05,4.81486]
[1778997892711,35.65,78134.16,0.0,0.03745,4e-05,4.81689]
[1778997898586,35.65,78134.98,0.0,0.03748,4e-05,4.81976]
[1778997901058,35.65,78135.32,0.0,0.03749,4e-05,4.82098]
[1778997901114,35.65,78135.32,0.0,0.03749,4e-05,4.82098]
[1778997901607,35.65,78135.34,0.0,0.03749,4e-05,4.82097]
[1778997906642,35.65,78129.21,0.0,0.03725,4e-05,4.79532]
[1778997911678,35.65,78130.65,0.0,0.0373,4e-05,4.80106]
[1778997917719,35.65,78131.67,0.0,0.03734,4e-05,4.80508]
[1778997922922,35.65,78130.0,0.0,0.03727,4e-05,4.79804]
[1778997929803,35.65,78127.27,0.0,0.03716,4e-05,4.78664]
[1778997934838,35.64,78118.64,0.0,0.03681,4e-05,4.74773]
[1778997939873,35.65,78114.16,0.0,0.03664,4e-05,4.72962]
[1778997945915,35.65,78111.38,0.0,0.03654,4e-05,4.71865]
[1778997951957,35.65,78107.82,0.0,0.03641,4e-05,4.70457]
[1778997956992,35.65,78105.96,0.0,0.03634,4e-05,4.69739]
[1778997962030,35.65,78104.89,0.0,0.0363,4e-05,4.69341]
[1778997967064,35.65,78105.07,0.0,0.03631,4e-05,4.69446]
[1778997972101,35.65,78103.51,0.0,0.03626,4e-05,4.6884]
[1778997977135,35.65,78110.66,0.0,0.03653,4e-05,4.71765]
[1778997982170,35.65,78111.96,0.0,0.03658,4e-05,4.72297]
[1778997987205,35.65,78112.7,0.0,0.03661,4e-05,4.72605]
[1778997992241,35.65,78117.5,0.0,0.03677,4e-05,4.74241]
[1778997997275,35.65,78126.98,0.0,0.03713,4e-05,4.78122]
[1778998003672,35.65,78127.56,0.0,0.03715,4e-05,4.78355]
[1778998003704,35.65,78127.56,0.0,0.03715,4e-05,4.78355]
[1778998003767,35.65,78127.88,0.0,0.03716,4e-05,4.78452]
[1778998009363,35.65,78128.43,0.0,0.03718,4e-05,4.78642]
[1778998014399,35.65,78128.37,0.0,0.03717,4e-05,4.78581]
[1778998019432,35.65,78129.19,0.0,0.0372,4e-05,4.78885]
[1778998021031,35.65,78129.19,0.0,0.0372,4e-05,4.78885]
[1778998021061,35.65,78129.19,0.0,0.0372,4e-05,4.78885]
[1778998021447,35.65,78135.34,0.0,0.03744,4e-05,4.81408]
[1778998026481,35.65,78133.91,0.0,0.03738,4e-05,4.80756]
[1778998031516,35.64,78133.11,0.0,0.03734,4e-05,4.80368]
[1778998037558,35.64,78132.24,0.0,0.0373,4e-05,4.79928]
[1778998042594,35.64,78131.62,0.0,0.03727,4e-05,4.79615]
[1778998048081,35.64,78132.32,0.0,0.03729,4e-05,4.79871]
[1778998048098,35.64,78132.32,0.0,0.03729,4e-05,4.79871]
[1778998048636,35.64,78132.53,0.0,0.0373,4e-05,4.79925]
[1778998051229,35.64,78140.96,0.0,0.03762,4e-05,4.83392]
[1778998051256,35.64,78140.96,0.0,0.03762,4e-05,4.83392]
[1778998051658,35.64,78141.83,0.0,0.03763,4e-05,4.83398]
[1778998056697,35.64,78134.5,0.0,0.03734,4e-05,4.80303]
[1778998061727,35.64,78136.84,0.0,0.03743,4e-05,4.81231]
[1778998066733,35.64,78138.41,0.0,0.03748,4e-05,4.81847]
[1778998072804,35.63,78136.58,0.0,0.03741,4e-05,4.81025]
[1778998077839,35.63,78135.76,0.0,0.03737,4e-05,4.80643]
[1778998084049,35.63,78138.65,0.0,0.03748,4e-05,4.81786]
[1778998089931,35.63,78137.31,0.0,0.03742,4e-05,4.81191]
[1778998101007,35.63,78136.39,0.0,0.03738,4e-05,4.80744]
[1778998106043,35.63,78139.07,0.0,0.03748,4e-05,4.81826]
[1778998111078,35.63,78140.98,0.0,0.03753,4e-05,4.82251]
[1778998116113,35.63,78139.94,0.0,0.03749,4e-05,4.81794]
[1778998122155,35.63,78138.65,0.0,0.03743,4e-05,4.81226]
[1778998127190,35.63,78137.2,0.0,0.03737,4e-05,4.80595]
[1778998132225,35.63,78145.33,0.0,0.03769,4e-05,4.83935]
[1778998139274,35.62,78148.08,0.0,0.03779,4e-05,4.84997]
[1778998144473,35.62,78147.78,0.0,0.03777,4e-05,4.84817]
[1778998150351,35.62,78147.26,0.0,0.03774,4e-05,4.84545]
[1778998157406,35.62,78147.44,0.0,0.03775,4e-05,4.84565]
[1778998163447,35.62,78147.64,0.0,0.03775,4e-05,4.84606]
[1778998168484,35.62,78147.7,0.0,0.03775,4e-05,4.84598]
[1778998174684,35.62,78147.71,0.0,0.03772,4e-05,4.84222]
[1778998180566,35.62,78147.93,0.0,0.03773,4e-05,4.84289]
[1778998185601,35.62,78147.38,0.0,0.0377,4e-05,4.84039]
[1778998190636,35.62,78147.49,0.0,0.03771,4e-05,4.84065]
[1778998196680,35.61,78147.57,0.0,0.03771,4e-05,4.84072]
[1778998201713,35.61,78147.93,0.0,0.03772,4e-05,4.84207]
[1778998208098,35.61,78148.09,0.0,0.03772,4e-05,4.84256]
[1778998213798,35.61,78148.85,0.0,0.03775,4e-05,4.84536]
[1778998214965,35.61,78158.95,0.0,0.03815,4e-05,4.88744]
[1778998215969,35.61,78158.95,0.0,0.03815,4e-05,4.88744]
[1778998216007,35.61,78158.95,0.0,0.03815,4e-05,4.88744]
[1778998216138,35.61,78164.01,0.0,0.03835,4e-05,4.9086]
[1778998221329,35.61,78167.83,0.0,0.03849,4e-05,4.92399]
[1778998221359,35.61,78167.83,0.0,0.03849,4e-05,4.92399]
[1778998221370,35.61,78167.33,0.0,0.03847,4e-05,4.92169]
[1778998226898,35.61,78164.27,0.0,0.03834,4e-05,4.90761]
[1778998235105,35.61,78159.01,0.0,0.03809,4e-05,4.88082]
[1778998243012,35.6,78160.35,0.0,0.03813,4e-05,4.88513]
[1778998248047,35.6,78155.87,0.0,0.03795,4e-05,4.86556]
[1778998251138,35.6,78155.42,0.0,0.03793,4e-05,4.86337]
[1778998251181,35.6,78155.42,0.0,0.03793,4e-05,4.86337]
[1778998251271,35.6,78155.14,0.0,0.03791,4e-05,4.86205]
[1778998254782,35.6,78154.23,0.0,0.03787,4e-05,4.85781]
[1778998254831,35.6,78154.23,0.0,0.03787,4e-05,4.85781]
[1778998255248,35.6,78154.3,0.0,0.03787,4e-05,4.85795]
[1778998265323,35.59,78152.83,0.0,0.0378,4e-05,4.8503]
[1778998275236,35.59,78151.56,0.0,0.03774,4e-05,4.84353]
[1778998282491,35.59,78151.19,0.0,0.03772,4e-05,4.84199]
[1778998289589,35.59,78150.39,0.0,0.03768,4e-05,4.83709]
[1778998291044,35.59,78150.39,0.0,0.03767,4e-05,4.83643]
[1778998291090,35.59,78150.39,0.0,0.03767,4e-05,4.83643]
[1778998291145,35.59,78150.39,0.0,0.03764,4e-05,4.8327]
[1778998298395,35.58,78150.66,0.0,0.03764,4e-05,4.83264]
[1778998303432,35.58,78148.75,0.0,0.03756,4e-05,4.82385]
[1778998308467,35.58,78148.93,0.0,0.03756,4e-05,4.82376]
[1778998314509,35.58,78148.87,0.0,0.03755,4e-05,4.82251]
[1778998322566,35.57,78148.78,0.0,0.03753,4e-05,4.82079]
[1778998326775,35.57,78149.01,0.0,0.03754,4e-05,4.82124]
[1778998326852,35.57,78149.01,0.0,0.03754,4e-05,4.82124]
[1778998326927,35.57,78149.01,0.0,0.03754,4e-05,4.82124]
[1778998326997,35.57,78149.01,0.0,0.03754,4e-05,4.82124]
[1778998327042,35.57,78147.33,0.0,0.03747,4e-05,4.81392]
[1778998328891,35.57,78147.33,0.0,0.03747,4e-05,4.81392]
[1778998328928,35.57,78147.33,0.0,0.03747,4e-05,4.81392]
[1778998329038,35.57,78147.33,0.0,0.03747,4e-05,4.81392]
[1778998329105,35.57,78147.33,0.0,0.03747,4e-05,4.81392]
[1778998329143,35.57,78147.33,0.0,0.03747,4e-05,4.81392]
[1778998329194,35.57,78147.33,0.0,0.03747,4e-05,4.81392]
[1778998329277,35.57,78138.74,0.0,0.03713,4e-05,4.77808]
[1778998329521,35.57,78138.74,0.0,0.03713,4e-05,4.77808]
[1778998329553,35.57,78138.74,0.0,0.03713,4e-05,4.77808]
[1778998329731,35.57,78138.74,0.0,0.03713,4e-05,4.77808]
[1778998329820,35.57,78138.74,0.0,0.03713,4e-05,4.77808]
[1778998329857,35.57,78138.74,0.0,0.03713,4e-05,4.77808]
[1778998329883,35.57,78138.74,0.0,0.03713,4e-05,4.77808]
[1778998329941,35.57,78138.74,0.0,0.03713,4e-05,4.77808]
[1778998329993,35.57,78138.74,0.0,0.03713,4e-05,4.77808]
[1778998330063,35.57,78137.88,0.0,0.0371,4e-05,4.77443]
[1778998335814,35.57,78140.51,0.0,0.03719,4e-05,4.78483]
[1778998344721,35.57,78140.51,0.0,0.03719,4e-05,4.78398]
[1778998353785,35.57,78143.81,0.0,0.03728,4e-05,4.79332]
[1778998358819,35.56,78144.17,0.0,0.03729,4e-05,4.79434]
[1778998364861,35.56,78144.31,0.0,0.03729,4e-05,4.79436]
[1778998372917,35.56,78145.06,0.0,0.03731,4e-05,4.79689]
[1778998377952,35.56,78146.72,0.0,0.03737,4e-05,4.80344]
[1778998382987,35.56,78147.78,0.0,0.03741,4e-05,4.80751]
[1778998388022,35.56,78147.88,0.0,0.03741,4e-05,4.80762]
[1778998393061,35.56,78147.78,0.0,0.03741,4e-05,4.80698]
[1778998398093,35.56,78152.57,0.0,0.03759,4e-05,4.82653]
[1778998406304,35.56,78152.1,0.0,0.03757,4e-05,4.824]
[1778998414204,35.56,78152.07,0.0,0.03753,4e-05,4.81979]
[1778998419239,35.55,78151.18,0.0,0.0375,4e-05,4.81558]
[1778998424274,35.55,78150.54,0.0,0.03746,4e-05,4.81237]
[1778998429309,35.55,78149.8,0.0,0.03743,4e-05,4.80873]
[1778998434346,35.55,78149.64,0.0,0.03742,4e-05,4.80745]
[1778998440385,35.55,78149.12,0.0,0.03739,4e-05,4.8045]
[1778998446430,35.55,78148.9,0.0,0.03737,4e-05,4.80275]
[1778998451465,35.54,78148.7,0.0,0.03736,4e-05,4.80118]
[1778998456501,35.54,78148.54,0.0,0.03735,4e-05,4.79976]
[1778998461535,35.54,78142.86,0.0,0.03712,4e-05,4.77559]
[1778998466570,35.54,78147.8,0.0,0.03731,4e-05,4.79549]
[1778998471605,35.54,78149.34,0.0,0.03733,4e-05,4.79779]
[1778998476800,35.54,78149.06,0.0,0.03732,4e-05,4.79597]
[1778998482682,35.54,78148.9,0.0,0.0373,4e-05,4.79452]
[1778998492749,35.53,78148.77,0.0,0.03729,4e-05,4.79266]
[1778998498107,35.53,78148.65,0.0,0.03728,4e-05,4.79165]
[1778998503829,35.53,78148.53,0.0,0.03726,4e-05,4.79034]
[1778998508864,35.53,78148.72,0.0,0.03727,4e-05,4.79055]
[1778998513899,35.53,78148.75,0.0,0.03726,4e-05,4.79006]
[1778998519942,35.52,78148.84,0.0,0.03726,4e-05,4.7897]
[1778998525984,35.52,78148.72,0.0,0.03725,4e-05,4.78852]
[1778998531020,35.52,78148.55,0.0,0.03721,4e-05,4.78385]
[1778998536055,35.52,78148.51,0.0,0.0372,4e-05,4.78302]
[1778998541095,35.52,78148.55,0.0,0.0372,4e-05,4.78265]
[1778998546126,35.52,78148.45,0.0,0.03719,4e-05,4.78171]
[1778998551159,35.52,78148.43,0.0,0.03718,4e-05,4.7811]
[1778998556195,35.52,78148.55,0.0,0.03718,4e-05,4.78108]
[1778998562238,35.51,78148.53,0.0,0.03718,4e-05,4.78035]
[1778998567431,35.51,78148.49,0.0,0.03717,4e-05,4.7796]
[1778998572839,35.51,78148.51,0.0,0.03716,4e-05,4.77907]
[1778998572883,35.51,78148.51,0.0,0.03716,4e-05,4.77907]
[1778998573314,35.51,78148.43,0.0,0.03716,4e-05,4.77861]
[1778998574321,35.51,78158.94,0.0,0.03757,4e-05,4.82212]
[1778998579357,35.51,78159.74,0.0,0.03759,4e-05,4.82442]
[1778998584392,35.51,78160.39,0.0,0.03761,4e-05,4.82613]
[1778998589426,35.5,78153.1,0.0,0.03731,4e-05,4.79504]
[1778998591055,35.5,78152.91,0.0,0.0373,4e-05,4.79411]
[1778998591091,35.5,78152.91,0.0,0.0373,4e-05,4.79411]
[1778998591142,35.5,78152.81,0.0,0.03728,4e-05,4.79017]
[1778998596475,35.5,78152.2,0.0,0.03724,4e-05,4.78697]
[1778998607712,35.5,78150.85,0.0,0.03718,4e-05,4.78002]
[1778998613594,35.5,78149.88,0.0,0.03713,4e-05,4.77527]
[1778998618629,35.5,78149.65,0.0,0.03712,4e-05,4.77371]
[1778998623665,35.49,78148.33,0.0,0.03706,4e-05,4.76765]
[1778998628700,35.49,78148.5,0.0,0.03706,4e-05,4.76776]
[1778998633736,35.49,78150.11,0.0,0.03712,4e-05,4.77379]
[1778998639777,35.49,78149.82,0.0,0.0371,4e-05,4.7718]
[1778998644811,35.49,78150.07,0.0,0.03711,4e-05,4.77217]
[1778998649847,35.49,78150.24,0.0,0.03711,4e-05,4.77224]
[1778998654882,35.49,78151.26,0.0,0.03711,4e-05,4.77246]
[1778998659940,35.48,78151.74,0.0,0.03713,4e-05,4.77408]
[1778998660176,35.48,78151.74,0.0,0.03713,4e-05,4.77408]
[1778998660226,35.48,78151.74,0.0,0.03713,4e-05,4.77408]
[1778998660268,35.48,78147.72,0.0,0.03697,4e-05,4.7571]
[1778998660854,35.48,78147.72,0.0,0.03697,4e-05,4.7571]
[1778998660887,35.48,78147.72,0.0,0.03697,4e-05,4.7571]
[1778998660988,35.48,78142.01,0.0,0.03675,4e-05,4.73355]
[1778998662161,35.48,78142.01,0.0,0.03675,4e-05,4.73355]
[1778998662196,35.48,78142.01,0.0,0.03675,4e-05,4.73355]
[1778998662287,35.48,78142.01,0.0,0.03675,4e-05,4.73355]
[1778998662318,35.48,78142.01,0.0,0.03675,4e-05,4.73355]
[1778998662690,35.48,78142.01,0.0,0.03675,4e-05,4.73355]
[1778998662756,35.48,78142.01,0.0,0.03675,4e-05,4.73355]
[1778998662740,35.48,78142.64,0.0,0.03677,4e-05,4.73602]
[1778998662833,35.48,78142.64,0.0,0.03677,4e-05,4.73602]
[1778998662875,35.48,78142.64,0.0,0.03677,4e-05,4.73602]
[1778998662896,35.48,78142.64,0.0,0.03677,4e-05,4.73602]
[1778998662964,35.48,78142.64,0.0,0.03677,4e-05,4.73602]
[1778998663106,35.48,78142.64,0.0,0.03677,4e-05,4.73602]
[1778998663141,35.48,78142.64,0.0,0.03677,4e-05,4.73602]
[1778998663207,35.48,78142.64,0.0,0.03677,4e-05,4.73598]
[1778998675020,35.48,78144.82,0.0,0.03685,4e-05,4.74467]
[1778998680057,35.48,78151.38,0.0,0.03711,4e-05,4.77181]
[1778998686100,35.48,78153.17,0.0,0.03718,4e-05,4.77942]
[1778998691135,35.48,78154.05,0.0,0.03722,4e-05,4.78328]
[1778998696171,35.48,78152.88,0.0,0.03717,4e-05,4.77867]
[1778998703220,35.49,78149.26,0.0,0.03704,4e-05,4.76429]
[1778998708420,35.49,78148.97,0.0,0.03703,4e-05,4.76351]
[1778998715304,35.49,78148.65,0.0,0.037,4e-05,4.75943]
[1778998720339,35.49,78148.77,0.0,0.03701,4e-05,4.76039]
[1778998725374,35.49,78148.5,0.0,0.037,4e-05,4.75974]
[1778998730409,35.49,78148.09,0.0,0.03699,4e-05,4.75854]
[1778998735445,35.49,78145.8,0.0,0.03691,4e-05,4.74961]
[1778998736426,35.49,78145.8,0.0,0.03691,4e-05,4.74961]
[1778998736496,35.49,78145.8,0.0,0.03691,4e-05,4.74961]
[1778998736509,35.49,78134.35,0.0,0.03647,4e-05,4.70264]
[1778998738497,35.49,78134.81,0.0,0.03649,4e-05,4.70463]
[1778998738525,35.49,78134.81,0.0,0.03649,4e-05,4.70463]
[1778998738664,35.49,78134.81,0.0,0.03649,4e-05,4.70463]
[1778998738700,35.49,78134.81,0.0,0.03649,4e-05,4.70463]
[1778998738714,35.49,78131.89,0.0,0.03638,4e-05,4.69286]
[1778998738895,35.49,78131.89,0.0,0.03638,4e-05,4.69286]
[1778998738936,35.49,78131.89,0.0,0.03638,4e-05,4.69286]
[1778998739168,35.49,78131.89,0.0,0.03638,4e-05,4.69286]
[1778998739203,35.49,78131.89,0.0,0.03638,4e-05,4.69286]
[1778998739273,35.49,78131.89,0.0,0.03638,4e-05,4.69286]
[1778998739321,35.49,78131.89,0.0,0.03638,4e-05,4.69286]
[1778998739380,35.49,78131.89,0.0,0.03638,4e-05,4.69286]
[1778998739413,35.49,78131.89,0.0,0.03638,4e-05,4.69286]
[1778998739472,35.49,78131.89,0.0,0.03638,4e-05,4.69307]
[1778998745514,35.5,78133.28,0.0,0.03644,4e-05,4.7]
[1778998750550,35.5,78145.99,0.0,0.03694,4e-05,4.75317]
[1778998755584,35.5,78147.56,0.0,0.03701,4e-05,4.76016]
[1778998760619,35.5,78147.67,0.0,0.03702,4e-05,4.76103]
[1778998765654,35.5,78149.5,0.0,0.03709,4e-05,4.76893]
[1778998770689,35.5,78149.27,0.0,0.03708,4e-05,4.7683]
[1778998775734,35.5,78149.15,0.0,0.03706,4e-05,4.76475]
[1778998780770,35.5,78152.77,0.0,0.0372,4e-05,4.78007]
[1778998786812,35.5,78153.45,0.0,0.03723,4e-05,4.78316]
[1778998791847,35.51,78137.03,0.0,0.0366,4e-05,4.71569]
[1778998798895,35.51,78137.96,0.0,0.03665,4e-05,4.72065]
[1778998803931,35.51,78141.2,0.0,0.03678,4e-05,4.73481]
[1778998809130,35.51,78139.81,0.0,0.03673,4e-05,4.72983]
[1778998812171,35.51,78139.81,0.0,0.03673,4e-05,4.72997]
[1778998812209,35.51,78139.81,0.0,0.03673,4e-05,4.72997]
[1778998812332,35.51,78139.81,0.0,0.03673,4e-05,4.72997]
[1778998812415,35.51,78139.81,0.0,0.03673,4e-05,4.72997]
[1778998812516,35.51,78136.69,0.0,0.03662,4e-05,4.71745]
[1778998814201,35.51,78136.69,0.0,0.03662,4e-05,4.7176]
[1778998814220,35.51,78136.69,0.0,0.03662,4e-05,4.7176]
[1778998814285,35.51,78136.69,0.0,0.03662,4e-05,4.7176]
[1778998814312,35.51,78136.69,0.0,0.03662,4e-05,4.7176]
[1778998814390,35.51,78136.69,0.0,0.03662,4e-05,4.7176]
[1778998814432,35.51,78136.69,0.0,0.03662,4e-05,4.7176]
[1778998814495,35.51,78136.69,0.0,0.03662,4e-05,4.7176]
[1778998814522,35.51,78136.69,0.0,0.03662,4e-05,4.7176]
[1778998814579,35.51,78136.69,0.0,0.03662,4e-05,4.7176]
[1778998814608,35.51,78136.69,0.0,0.03662,4e-05,4.7176]
[1778998814789,35.51,78136.69,0.0,0.03662,4e-05,4.7176]
[1778998814844,35.51,78136.69,0.0,0.03662,4e-05,4.7176]
[1778998814945,35.51,78112.23,0.0,0.03569,4e-05,4.6184]
[1778998820045,35.52,78108.96,0.0,0.03559,4e-05,4.60678]
[1778998825081,35.52,78107.33,0.0,0.03554,4e-05,4.60179]
[1778998830116,35.53,78105.34,0.0,0.03548,4e-05,4.59532]
[1778998834146,35.53,78098.12,0.0,0.0352,4e-05,4.56421]
[1778998839349,35.53,78097.6,0.0,0.03519,4e-05,4.56372]
[1778998845223,35.54,78089.48,0.0,0.03491,4e-05,4.53301]
[1778998847237,35.54,78079.35,0.0,0.03454,4e-05,4.4934]
[1778998852273,35.54,78076.46,0.0,0.03446,4e-05,4.48391]
[1778998857307,35.55,78075.24,0.0,0.03443,4e-05,4.48093]
[1778998862342,35.55,78073.11,0.0,0.03437,4e-05,4.47435]
[1778998867377,35.56,78070.64,0.0,0.0343,4e-05,4.46675]
[1778998872414,35.56,78067.01,0.0,0.03418,4e-05,4.45429]
[1778998874428,35.56,78077.49,0.0,0.03457,4e-05,4.49639]
[1778998879630,35.57,78079.24,0.0,0.03465,4e-05,4.50495]
[1778998885503,35.57,78080.75,0.0,0.03473,4e-05,4.51293]
[1778998890538,35.57,78081.84,0.0,0.03478,4e-05,4.51891]
[1778998897588,35.58,78082.7,0.0,0.03481,4e-05,4.52133]
[1778998902623,35.58,78084.59,0.0,0.0349,4e-05,4.53047]
[1778998907659,35.59,78085.23,0.0,0.03493,4e-05,4.53457]
[1778998912694,35.59,78085.38,0.0,0.03495,4e-05,4.5367]
[1778998918735,35.6,78086.24,0.0,0.035,4e-05,4.54197]
[1778998923770,35.6,78086.74,0.0,0.03504,4e-05,4.54549]
[1778998928805,35.6,78086.83,0.0,0.03505,4e-05,4.54736]
[1778998933840,35.61,78086.94,0.0,0.03507,4e-05,4.54928]
[1778998938875,35.61,78085.31,0.0,0.03502,4e-05,4.54425]
[1778998943910,35.61,78085.48,0.0,0.03504,4e-05,4.54645]
[1778998949954,35.62,78084.51,0.0,0.03503,4e-05,4.54444]
[1778998957002,35.62,78085.07,0.0,0.03504,4e-05,4.54558]
[1778998962042,35.63,78078.6,0.0,0.03482,4e-05,4.52142]
[1778998968081,35.63,78073.71,0.0,0.03466,4e-05,4.50412]
[1778998973116,35.64,78069.66,0.0,0.03453,4e-05,4.48991]
[1778998978266,35.64,78066.16,0.0,0.03442,4e-05,4.47758]
[1778998985201,35.65,78060.47,0.0,0.03424,4e-05,4.45832]
[1778998990409,35.65,78060.96,0.0,0.03428,4e-05,4.46221]
[1778998996283,35.66,78057.62,0.0,0.03418,4e-05,4.45139]
[1778999001318,35.66,78056.09,0.0,0.03414,4e-05,4.44737]
[1778999006353,35.67,78055.66,0.0,0.03414,4e-05,4.44766]
[1778999011390,35.67,78054.55,0.0,0.0341,4e-05,4.44202]
[1778999016427,35.68,78053.51,0.0,0.03408,4e-05,4.43994]
[1778999021462,35.68,78051.12,0.0,0.03401,4e-05,4.43259]
[1778999026496,35.69,78049.02,0.0,0.03396,4e-05,4.42642]
[1778999031534,35.69,78047.17,0.0,0.03391,4e-05,4.42125]
[1778999036570,35.7,78043.93,0.0,0.03381,4e-05,4.41075]
[1778999041604,35.7,78045.84,0.0,0.0339,4e-05,4.42016]
[1778999046639,35.7,78046.56,0.0,0.03394,4e-05,4.42491]
[1778999051674,35.71,78047.56,0.0,0.034,4e-05,4.43074]
[1778999056712,35.71,78052.33,0.0,0.03418,4e-05,4.45088]
[1778999058723,35.72,78041.99,0.0,0.03382,4e-05,4.41151]
[1778999063758,35.72,78043.18,0.0,0.03388,4e-05,4.41844]
[1778999068793,35.73,78044.16,0.0,0.03394,4e-05,4.42456]
[1778999073828,35.73,78045.02,0.0,0.03397,4e-05,4.42695]
[1778999078862,35.74,78045.78,0.0,0.03402,4e-05,4.43228]
[1778999084019,35.74,78046.08,0.0,0.03405,4e-05,4.43537]
[1778999084115,35.74,78046.08,0.0,0.03405,4e-05,4.43537]
[1778999084163,35.74,78037.0,0.0,0.03373,4e-05,4.40041]
[1778999085300,35.74,78037.0,0.0,0.03373,4e-05,4.40088]
[1778999085351,35.74,78037.0,0.0,0.03373,4e-05,4.40088]
[1778999085962,35.74,78037.0,0.0,0.03373,4e-05,4.40088]
[1778999086016,35.74,78037.0,0.0,0.03373,4e-05,4.40088]
[1778999086130,35.74,78037.0,0.0,0.03373,4e-05,4.40088]
[1778999086166,35.74,78037.0,0.0,0.03373,4e-05,4.40088]
[1778999086215,35.75,78036.89,0.0,0.03373,4e-05,4.40098]
[1778999086571,35.75,78036.89,0.0,0.03373,4e-05,4.40098]
[1778999086608,35.75,78036.89,0.0,0.03373,4e-05,4.40098]
[1778999086760,35.75,78036.89,0.0,0.03373,4e-05,4.40098]
[1778999086874,35.75,78036.89,0.0,0.03373,4e-05,4.40098]
[1778999087033,35.75,78036.89,0.0,0.03373,4e-05,4.40098]
[1778999087082,35.75,78036.89,0.0,0.03373,4e-05,4.40098]
[1778999087124,35.75,78036.59,0.0,0.03373,4e-05,4.40036]
[1778999087243,35.75,78036.59,0.0,0.03373,4e-05,4.40036]
[1778999087290,35.75,78036.59,0.0,0.03373,4e-05,4.40036]
[1778999087929,35.75,78036.59,0.0,0.03373,4e-05,4.4009]
[1778999092965,35.75,78034.26,0.0,0.03367,4e-05,4.39456]
[1778999097999,35.76,78033.21,0.0,0.03366,4e-05,4.39327]
[1778999103039,35.77,78026.24,0.0,0.03344,4e-05,4.36909]
[1778999108074,35.78,78025.18,0.0,0.03343,4e-05,4.36794]
[1778999113114,35.78,78021.33,0.0,0.03332,4e-05,4.35597]
[1778999116104,35.78,78020.82,0.0,0.03331,4e-05,4.35486]
[1778999116203,35.78,78020.82,0.0,0.03331,4e-05,4.35486]
[1778999116244,35.79,78015.1,0.0,0.03311,4e-05,4.33338]
[1778999118071,35.79,78015.1,0.0,0.03312,4e-05,4.33395]
[1778999118164,35.79,78015.1,0.0,0.03312,4e-05,4.33395]
[1778999118218,35.79,78015.1,0.0,0.03312,4e-05,4.33395]
[1778999118257,35.79,78015.1,0.0,0.03312,4e-05,4.33395]
[1778999118206,35.8,78014.76,0.0,0.03316,4e-05,4.33856]
[1778999118324,35.8,78014.76,0.0,0.03316,4e-05,4.33856]
[1778999118385,35.8,78014.76,0.0,0.03316,4e-05,4.33856]
[1778999118533,35.8,78014.76,0.0,0.03316,4e-05,4.33856]
[1778999118581,35.8,78014.76,0.0,0.03316,4e-05,4.33856]
[1778999118848,35.8,78014.76,0.0,0.03316,4e-05,4.33856]
[1778999118911,35.8,78014.76,0.0,0.03316,4e-05,4.33856]
[1778999118995,35.8,78014.76,0.0,0.03316,4e-05,4.33856]
[1778999119056,35.8,78014.76,0.0,0.03316,4e-05,4.33856]
[1778999119121,35.8,78014.76,0.0,0.03316,4e-05,4.33856]
[1778999119205,35.8,78014.76,0.0,0.03316,4e-05,4.33856]
[1778999119242,35.8,78015.41,0.0,0.03319,4e-05,4.3417]
[1778999124191,35.85,78004.84,0.0,0.03301,3e-05,4.32156]
[1778999129226,35.89,78002.97,0.0,0.03308,4e-05,4.32897]
[1778999138414,35.89,78006.5,0.0,0.0332,4e-05,4.34151]
[1778999138487,35.89,78006.5,0.0,0.0332,4e-05,4.34151]
[1778999138558,35.9,78015.93,0.0,0.03356,4e-05,4.38058]
[1778999141130,35.9,78016.05,0.0,0.03357,4e-05,4.38159]
[1778999141164,35.9,78016.05,0.0,0.03357,4e-05,4.38159]
[1778999141188,35.9,78018.82,0.0,0.03368,4e-05,4.39319]
[1778999146345,35.91,78020.87,0.0,0.03377,4e-05,4.40364]
[1778999151113,35.91,78020.98,0.0,0.03379,4e-05,4.40558]
[1778999151146,35.91,78020.98,0.0,0.03379,4e-05,4.40558]
[1778999151173,35.92,78020.87,0.0,0.03379,4e-05,4.40616]
[1778999156415,35.92,78022.27,0.0,0.03387,4e-05,4.41409]
[1778999161163,35.92,78023.23,0.0,0.03392,4e-05,4.41928]
[1778999161214,35.92,78023.23,0.0,0.03392,4e-05,4.41928]
[1778999161264,35.93,78023.28,0.0,0.03393,4e-05,4.42043]
[1778999162719,35.93,78023.54,0.0,0.03394,4e-05,4.42144]
[1778999162774,35.93,78023.54,0.0,0.03394,4e-05,4.42144]
[1778999162820,35.93,78023.54,0.0,0.03394,4e-05,4.4224]
[1778999168499,35.93,78025.34,0.0,0.03403,4e-05,4.43176]
[1778999174542,35.94,78029.22,0.0,0.0342,4e-05,4.4497]
[1778999178686,35.95,78030.48,0.0,0.03426,4e-05,4.45602]
[1778999178822,35.95,78030.48,0.0,0.03426,4e-05,4.45602]
[1778999178884,35.95,78031.2,0.0,0.03429,4e-05,4.45978]
[1778999180587,35.95,78013.11,0.0,0.03365,4e-05,4.3898]
[1778999181682,35.95,78013.11,0.0,0.03365,4e-05,4.3898]
[1778999182016,35.95,78013.11,0.0,0.03365,4e-05,4.3898]
[1778999182087,35.95,78013.11,0.0,0.03365,4e-05,4.3898]
[1778999182180,35.95,78009.54,0.0,0.03353,4e-05,4.37703]
[1778999182457,35.95,78009.54,0.0,0.03353,4e-05,4.37703]
[1778999182528,35.95,78009.54,0.0,0.03353,4e-05,4.37703]
[1778999182793,35.95,78009.54,0.0,0.03353,4e-05,4.37703]
[1778999182824,35.95,78009.54,0.0,0.03353,4e-05,4.37703]
[1778999183171,35.95,78009.54,0.0,0.03353,4e-05,4.37703]
[1778999183298,35.95,78009.54,0.0,0.03353,4e-05,4.37703]
[1778999183251,35.95,78009.74,0.0,0.03354,4e-05,4.37839]
[1778999183612,35.95,78009.74,0.0,0.03354,4e-05,4.37839]
[1778999183689,35.95,78009.74,0.0,0.03354,4e-05,4.37839]
[1778999184035,35.95,78009.74,0.0,0.03354,4e-05,4.37839]
[1778999184125,35.95,78009.74,0.0,0.03354,4e-05,4.37839]
[1778999184136,35.95,78009.06,0.0,0.03352,4e-05,4.37634]
[1778999191849,35.96,78004.42,0.0,0.03338,4e-05,4.35977]
[1778999197711,35.97,78006.99,0.0,0.03349,4e-05,4.37244]
[1778999202746,35.98,78008.89,0.0,0.03359,4e-05,4.38304]
[1778999208788,35.99,78011.06,0.0,0.0337,4e-05,4.39462]
[1778999213823,35.99,78012.25,0.0,0.03377,4e-05,4.40184]
[1778999218858,36.0,78009.78,0.0,0.0337,4e-05,4.39491]
[1778999223893,36.01,78007.41,0.0,0.03364,4e-05,4.38834]
[1778999228928,36.01,78006.39,0.0,0.03363,4e-05,4.38693]
[1778999232014,36.01,78001.7,0.0,0.03347,4e-05,4.36986]
[1778999232055,36.01,78001.7,0.0,0.03347,4e-05,4.36986]
[1778999232065,36.02,77991.49,0.0,0.03312,3e-05,4.33123]
[1778999237369,36.02,77988.48,0.0,0.03304,3e-05,4.32197]
[1778999237561,36.02,77988.82,0.0,0.03305,3e-05,4.32385]
[1778999237628,36.02,77988.82,0.0,0.03305,3e-05,4.32385]
[1778999237688,36.02,77988.82,0.0,0.03305,3e-05,4.32385]
[1778999237775,36.02,77988.82,0.0,0.03305,3e-05,4.32385]
[1778999237813,36.02,77988.82,0.0,0.03305,3e-05,4.32385]
[1778999237900,36.02,77988.82,0.0,0.03305,3e-05,4.32385]
[1778999238002,36.02,77988.82,0.0,0.03305,3e-05,4.32385]
[1778999238080,36.02,77988.82,0.0,0.03305,3e-05,4.32385]
[1778999238107,36.02,77988.82,0.0,0.03305,3e-05,4.32385]
[1778999238167,36.02,77988.82,0.0,0.03305,3e-05,4.32385]
[1778999238268,36.02,77986.57,0.0,0.03298,3e-05,4.31585]
[1778999238700,36.02,77986.57,0.0,0.03298,3e-05,4.31585]
[1778999238710,36.02,77986.57,0.0,0.03298,3e-05,4.31585]
[1778999239013,36.02,77986.57,0.0,0.03299,3e-05,4.31643]
[1778999241677,36.03,77982.09,0.0,0.03284,3e-05,4.30059]
[1778999241980,36.03,77982.09,0.0,0.03284,3e-05,4.30059]
[1778999242073,36.03,77988.47,0.0,0.03307,3e-05,4.32552]
[1778999243945,36.03,77988.47,0.0,0.03307,3e-05,4.32615]
[1778999244048,36.03,77994.43,0.0,0.03329,4e-05,4.34953]
[1778999245229,36.03,77994.43,0.0,0.03329,4e-05,4.34953]
[1778999245310,36.03,77994.43,0.0,0.03329,4e-05,4.34953]
[1778999245342,36.03,77994.43,0.0,0.03329,4e-05,4.34953]
[1778999245327,36.03,77995.11,0.0,0.03332,4e-05,4.35268]
[1778999245520,36.03,77995.11,0.0,0.03332,4e-05,4.35268]
[1778999245552,36.03,77995.11,0.0,0.03332,4e-05,4.35268]
[1778999245814,36.03,77995.11,0.0,0.03332,4e-05,4.35268]
[1778999245873,36.03,77995.11,0.0,0.03332,4e-05,4.35268]
[1778999246003,36.03,77995.11,0.0,0.03332,4e-05,4.35268]
[1778999246078,36.03,77995.11,0.0,0.03332,4e-05,4.35268]
[1778999246192,36.03,77995.11,0.0,0.03332,4e-05,4.35268]
[1778999246229,36.03,77995.11,0.0,0.03332,4e-05,4.35268]
[1778999246315,36.03,77994.75,0.0,0.03331,4e-05,4.35184]
[1778999246402,36.03,77994.75,0.0,0.03331,4e-05,4.35184]
[1778999246436,36.03,77994.75,0.0,0.03331,4e-05,4.35184]
[1778999248075,36.04,77994.29,0.0,0.0333,4e-05,4.35113]
[1778999256133,36.05,77992.77,0.0,0.03327,4e-05,4.34619]
[1778999262338,36.05,77995.42,0.0,0.03339,4e-05,4.35933]
[1778999270230,36.06,77999.34,0.0,0.03356,4e-05,4.37825]
[1778999277280,36.07,78005.02,0.0,0.03379,4e-05,4.40345]
[1778999282313,36.08,78016.0,0.0,0.0342,4e-05,4.44818]
[1778999287349,36.08,78017.31,0.0,0.03427,4e-05,4.45527]
[1778999292549,36.09,78020.72,0.0,0.03441,4e-05,4.47046]
[1778999298426,36.09,78021.19,0.0,0.03445,4e-05,4.47451]
[1778999301102,36.09,78021.19,0.0,0.03445,4e-05,4.47451]
[1778999301129,36.09,78021.19,0.0,0.03445,4e-05,4.47451]
[1778999301187,36.09,78020.86,0.0,0.03445,4e-05,4.47433]
[1778999306481,36.1,78025.37,0.0,0.03462,4e-05,4.49364]
[1778999311517,36.1,78033.52,0.0,0.03491,4e-05,4.52386]
[1778999316554,36.11,78037.62,0.0,0.03507,4e-05,4.54137]
[1778999320674,36.11,78050.82,0.0,0.03557,4e-05,4.59469]
[1778999326623,36.11,78053.69,0.0,0.03569,4e-05,4.60748]
[1778999327802,36.11,78053.69,0.0,0.03569,4e-05,4.60748]
[1778999327857,36.11,78053.69,0.0,0.03569,4e-05,4.60748]
[1778999327862,36.11,78054.86,0.0,0.03573,4e-05,4.61236]
[1778999333671,36.12,78049.29,0.0,0.03554,4e-05,4.5917]
[1778999339713,36.12,78050.47,0.0,0.0356,4e-05,4.59789]
[1778999344748,36.12,78051.49,0.0,0.03565,4e-05,4.60318]
[1778999349782,36.13,78051.4,0.0,0.03566,4e-05,4.60406]
[1778999355103,36.13,78051.55,0.0,0.03567,4e-05,4.60563]
[1778999360860,36.13,78054.44,0.0,0.03579,4e-05,4.61874]
[1778999365895,36.13,78054.76,0.0,0.03582,4e-05,4.62132]
[1778999370930,36.14,78054.23,0.0,0.03581,4e-05,4.62028]
[1778999375966,36.14,78053.8,0.0,0.03578,4e-05,4.61634]
[1778999381000,36.14,78053.34,0.0,0.03577,4e-05,4.61556]
[1778999386035,36.14,78052.96,0.0,0.03577,4e-05,4.61498]
[1778999391070,36.15,78052.72,0.0,0.03577,4e-05,4.61491]
[1778999396105,36.15,78052.37,0.0,0.03576,4e-05,4.61435]
[1778999401147,36.15,78054.61,0.0,0.03585,4e-05,4.62402]
[1778999406177,36.15,78054.54,0.0,0.03586,4e-05,4.62441]
[1778999413405,36.15,78053.54,0.0,0.03583,4e-05,4.62134]
[1778999423475,36.16,78053.35,0.0,0.03583,4e-05,4.6217]
[1778999430347,36.16,78052.17,0.0,0.03579,4e-05,4.61768]
[1778999435382,36.16,78052.6,0.0,0.03579,4e-05,4.61648]
[1778999440416,36.16,78052.28,0.0,0.03578,4e-05,4.61559]
[1778999446459,36.16,78052.31,0.0,0.03579,4e-05,4.61615]
[1778999451494,36.16,78051.74,0.0,0.03577,4e-05,4.61421]
[1778999456529,36.16,78049.43,0.0,0.03569,4e-05,4.60535]
[1778999461568,36.16,78050.94,0.0,0.03574,4e-05,4.6117]
[1778999466603,36.16,78050.89,0.0,0.03575,4e-05,4.6118]
[1778999472645,36.17,78050.93,0.0,0.03575,4e-05,4.61232]
[1778999477680,36.17,78051.0,0.0,0.03576,4e-05,4.61293]
[1778999482715,36.17,78051.0,0.0,0.03576,4e-05,4.61328]
[1778999487750,36.17,78051.03,0.0,0.03576,4e-05,4.61378]
[1778999492785,36.17,78051.54,0.0,0.03576,4e-05,4.61298]
[1778999497820,36.17,78051.29,0.0,0.03576,4e-05,4.61256]
[1778999502855,36.17,78051.35,0.0,0.03577,4e-05,4.61339]
[1778999507890,36.17,78051.35,0.0,0.03577,4e-05,4.61398]
[1778999512925,36.17,78051.96,0.0,0.0358,4e-05,4.617]
[1778999519974,36.18,78051.97,0.0,0.03581,4e-05,4.61783]
[1778999526021,36.18,78051.65,0.0,0.0358,4e-05,4.61732]
[1778999530298,36.18,78064.66,0.0,0.03629,4e-05,4.66961]
[1778999531104,36.18,78064.66,0.0,0.03629,4e-05,4.66961]
[1778999531131,36.18,78064.66,0.0,0.03629,4e-05,4.66961]
[1778999531230,36.18,78064.54,0.0,0.03629,4e-05,4.66914]
[1778999539111,36.18,78063.9,0.0,0.03627,4e-05,4.66673]
[1778999541116,36.18,78062.76,0.0,0.03622,4e-05,4.66218]
[1778999541138,36.18,78062.76,0.0,0.03622,4e-05,4.66218]
[1778999541217,36.18,78052.79,0.0,0.03585,4e-05,4.62245]
[1778999547165,36.18,78056.22,0.0,0.03598,4e-05,4.63661]
[1778999551187,36.18,78055.89,0.0,0.03597,4e-05,4.63546]
[1778999551215,36.18,78055.89,0.0,0.03597,4e-05,4.63546]
[1778999551288,36.18,78055.03,0.0,0.03592,4e-05,4.62874]
[1778999560264,36.18,78054.41,0.0,0.0359,4e-05,4.62685]
[1778999565299,36.18,78055.15,0.0,0.03593,4e-05,4.63005]
[1778999570334,36.18,78057.13,0.0,0.03601,4e-05,4.63809]
[1778999577383,36.18,78056.1,0.0,0.03597,4e-05,4.63415]
[1778999582418,36.18,78053.1,0.0,0.03586,4e-05,4.62234]
[1778999588460,36.18,78052.95,0.0,0.03585,4e-05,4.62195]
[1778999593495,36.19,78052.46,0.0,0.03584,4e-05,4.62016]
[1778999600547,36.19,78052.73,0.0,0.03585,4e-05,4.62145]
[1778999605580,36.19,78052.59,0.0,0.03585,4e-05,4.62107]
[1778999610615,36.19,78052.19,0.0,0.03583,4e-05,4.61966]
[1778999616657,36.19,78052.37,0.0,0.03582,4e-05,4.6173]
[1778999623707,36.19,78052.07,0.0,0.03581,4e-05,4.61647]
[1778999631122,36.19,78051.8,0.0,0.0358,4e-05,4.61556]
[1778999631166,36.19,78051.8,0.0,0.0358,4e-05,4.61556]
[1778999631762,36.19,78051.75,0.0,0.0358,4e-05,4.61564]
[1778999636800,36.19,78057.67,0.0,0.03603,4e-05,4.63946]
[1778999641838,36.19,78057.78,0.0,0.03603,4e-05,4.64003]
[1778999646869,36.19,78059.48,0.0,0.0361,4e-05,4.64693]
[1778999653919,36.19,78059.08,0.0,0.03608,4e-05,4.64549]
[1778999658959,36.19,78056.7,0.0,0.036,4e-05,4.63621]
[1778999663998,36.19,78052.91,0.0,0.03586,4e-05,4.62153]
[1778999675250,36.2,78052.27,0.0,0.03582,4e-05,4.61689]
[1778999681120,36.2,78058.52,0.0,0.03606,4e-05,4.6423]
[1778999686154,36.2,78064.11,0.0,0.03627,4e-05,4.66485]
[1778999693204,36.2,78067.05,0.0,0.03638,4e-05,4.67691]
[1778999698240,36.2,78069.44,0.0,0.03648,4e-05,4.6868]
[1778999705461,36.2,78071.51,0.0,0.03656,4e-05,4.69551]
[1778999711330,36.2,78072.19,0.0,0.03659,4e-05,4.69861]
[1778999716365,36.2,78072.89,0.0,0.03662,4e-05,4.70174]
[1778999721402,36.2,78073.87,0.0,0.03666,4e-05,4.70603]
[1778999726436,36.2,78074.18,0.0,0.03667,4e-05,4.70762]
[1778999731471,36.2,78078.55,0.0,0.03682,4e-05,4.72222]
[1778999736506,36.2,78079.44,0.0,0.03685,4e-05,4.72603]
[1778999745742,36.2,78079.79,0.0,0.03687,4e-05,4.72759]
[1778999752617,36.2,78079.31,0.0,0.03685,4e-05,4.72579]
[1778999758665,36.2,78079.48,0.0,0.03686,4e-05,4.72665]
[1778999763696,36.2,78083.98,0.0,0.03703,4e-05,4.74498]
[1778999768730,36.2,78083.39,0.0,0.03701,4e-05,4.74261]
[1778999773765,36.21,78087.42,0.0,0.03716,4e-05,4.75898]
[1778999778801,36.2,78092.61,0.0,0.03736,4e-05,4.77985]
[1778999783835,36.2,78091.63,0.0,0.03732,4e-05,4.77552]
[1778999788870,36.2,78088.53,0.0,0.0372,4e-05,4.7626]
[1778999793905,36.2,78087.54,0.0,0.03713,4e-05,4.75487]
[1778999798940,36.2,78087.99,0.0,0.03714,4e-05,4.75639]
[1778999804986,36.2,78082.15,0.0,0.03692,4e-05,4.73242]
[1778999810018,36.2,78080.21,0.0,0.03684,4e-05,4.72439]
[1778999816236,36.2,78077.9,0.0,0.03675,4e-05,4.71488]
[1778999824117,36.2,78077.21,0.0,0.03673,4e-05,4.71188]
[1778999832176,36.2,78075.69,0.0,0.03667,4e-05,4.70555]
[1778999837210,36.2,78074.02,0.0,0.0366,4e-05,4.69863]
[1778999843253,36.2,78073.49,0.0,0.03658,4e-05,4.6962]
[1778999852315,36.2,78073.35,0.0,0.03654,4e-05,4.6918]
[1778999857350,36.2,78073.17,0.0,0.03654,4e-05,4.69088]
[1778999866586,36.2,78073.0,0.0,0.03653,4e-05,4.68996]
[1778999874470,36.2,78072.33,0.0,0.0365,4e-05,4.6872]
[1778999880511,36.2,78071.47,0.0,0.03647,4e-05,4.68372]
[1778999885546,36.2,78071.22,0.0,0.03646,4e-05,4.68281]
[1778999891588,36.2,78071.31,0.0,0.03646,4e-05,4.68331]
[1778999896798,36.2,78070.26,0.0,0.03643,4e-05,4.67923]
[1778999902666,36.2,78072.87,0.0,0.03653,4e-05,4.68981]
[1778999907701,36.2,78073.59,0.0,0.03655,4e-05,4.69272]
[1778999913745,36.2,78074.65,0.0,0.03657,4e-05,4.69375]
[1778999918779,36.2,78076.82,0.0,0.03665,4e-05,4.70257]
[1778999923814,36.2,78077.45,0.0,0.03668,4e-05,4.70523]
[1778999930865,36.2,78079.02,0.0,0.03674,4e-05,4.71154]
[1778999935898,36.2,78079.72,0.0,0.03676,4e-05,4.71427]
[1778999940933,36.2,78080.47,0.0,0.03679,4e-05,4.71721]
[1778999946975,36.2,78081.06,0.0,0.03681,4e-05,4.71946]
[1778999952011,36.2,78082.07,0.0,0.03685,4e-05,4.72342]
[1778999957221,36.19,78082.79,0.0,0.03687,4e-05,4.72561]
[1778999964097,36.19,78083.28,0.0,0.03687,4e-05,4.72623]
[1778999969130,36.19,78084.56,0.0,0.03691,4e-05,4.73042]
[1778999974165,36.19,78084.83,0.0,0.03689,4e-05,4.72714]
[1778999984235,36.19,78084.13,0.0,0.03686,4e-05,4.72375]
[1778999997502,36.18,78076.97,0.0,0.03658,4e-05,4.69398]
[1779000003368,36.18,78075.76,0.0,0.03653,4e-05,4.68943]
[1779000008403,36.18,78067.57,0.0,0.03623,4e-05,4.65686]
[1779000013437,36.19,78067.29,0.0,0.03623,4e-05,4.65644]
[1779000018472,36.19,78064.92,0.0,0.03614,4e-05,4.64768]
[1779000025521,36.19,78062.98,0.0,0.03608,4e-05,4.64097]
[1779000036596,36.2,78062.33,0.0,0.03605,4e-05,4.63695]
[1779000041090,36.2,78061.23,0.0,0.03601,4e-05,4.63302]
[1779000041131,36.2,78061.23,0.0,0.03601,4e-05,4.63302]
[1779000041232,36.2,78061.14,0.0,0.03601,4e-05,4.63281]
[1779000045243,36.2,78061.13,0.0,0.03602,4e-05,4.63333]
[1779000045293,36.2,78061.13,0.0,0.03602,4e-05,4.63333]
[1779000045662,36.2,78060.86,0.0,0.03601,4e-05,4.63239]
[1779000051099,36.2,78057.43,0.0,0.03588,4e-05,4.61902]
[1779000051136,36.2,78057.43,0.0,0.03588,4e-05,4.61902]
[1779000051200,36.2,78057.72,0.0,0.0359,4e-05,4.6204]
[1779000057926,36.2,78057.5,0.0,0.0359,4e-05,4.62029]
[1779000063788,36.2,78057.71,0.0,0.03591,4e-05,4.62186]
[1779000068823,36.2,78055.99,0.0,0.03585,4e-05,4.61571]
[1779000071098,36.2,78055.99,0.0,0.03585,4e-05,4.61571]
[1779000071125,36.2,78055.99,0.0,0.03585,4e-05,4.61571]
[1779000071166,36.21,78057.31,0.0,0.0359,4e-05,4.62125]
[1779000076880,36.21,78056.54,0.0,0.03588,4e-05,4.61904]
[1779000081915,36.21,78055.2,0.0,0.03584,4e-05,4.61445]
[1779000088138,36.21,78054.43,0.0,0.03582,4e-05,4.61232]
[1779000095010,36.21,78054.43,0.0,0.03581,4e-05,4.61008]
[1779000102054,36.22,78055.78,0.0,0.03587,4e-05,4.61653]
[1779000107090,36.22,78054.48,0.0,0.03583,4e-05,4.61215]
[1779000112127,36.22,78049.84,0.0,0.03566,4e-05,4.59454]
[1779000117161,36.22,78047.17,0.0,0.03557,4e-05,4.58495]
[1779000122194,36.23,78047.6,0.0,0.0356,4e-05,4.58761]
[1779000129243,36.23,78046.09,0.0,0.03556,4e-05,4.58294]
[1779000134279,36.23,78043.34,0.0,0.03546,4e-05,4.57297]
[1779000139313,36.23,78036.32,0.0,0.03522,4e-05,4.54643]
[1779000144349,36.24,78032.1,0.0,0.03507,4e-05,4.53112]
[1779000149383,36.24,78029.82,0.0,0.035,4e-05,4.52347]
[1779000155425,36.24,78026.62,0.0,0.03488,4e-05,4.50905]
[1779000160460,36.25,78016.64,0.0,0.03453,4e-05,4.47148]
[1779000165497,36.25,78017.16,0.0,0.03456,4e-05,4.47494]
[1779000170530,36.25,78017.47,0.0,0.03458,4e-05,4.47754]
[1779000175565,36.26,78012.12,0.0,0.0344,4e-05,4.45758]
[1779000180600,36.25,78012.25,0.0,0.03439,4e-05,4.45679]
[1779000187654,36.25,78012.21,0.0,0.03437,4e-05,4.45493]
[1779000192689,36.25,78013.78,0.0,0.03445,4e-05,4.46279]
[1779000197725,36.26,78010.45,0.0,0.03435,4e-05,4.45171]
[1779000202759,36.25,78014.04,0.0,0.03446,4e-05,4.46456]
[1779000207808,36.25,78015.64,0.0,0.03451,4e-05,4.4698]
[1779000212833,36.25,78019.53,0.0,0.03462,4e-05,4.48052]
[1779000217865,36.25,78019.23,0.0,0.0346,4e-05,4.47824]
[1779000222900,36.24,78011.91,0.0,0.03432,4e-05,4.4488]
[1779000227935,36.24,78012.8,0.0,0.03435,4e-05,4.4514]
[1779000232971,36.24,78013.6,0.0,0.03437,4e-05,4.45369]
[1779000238005,36.24,78014.04,0.0,0.03438,4e-05,4.45462]
[1779000243040,36.24,78014.32,0.0,0.03438,4e-05,4.45495]
[1779000249272,36.23,78015.2,0.0,0.0344,4e-05,4.45748]
[1779000256131,36.23,78015.81,0.0,0.03442,4e-05,4.45884]
[1779000262174,36.23,78016.73,0.0,0.03444,4e-05,4.46154]
[1779000269416,36.23,78017.27,0.0,0.03445,4e-05,4.46263]
[1779000275264,36.22,78017.47,0.0,0.03443,4e-05,4.45928]
[1779000281306,36.22,78017.63,0.0,0.03442,4e-05,4.45908]
[1779000287348,36.22,78017.94,0.0,0.03443,4e-05,4.45941]
[1779000292529,36.22,78018.15,0.0,0.03443,4e-05,4.45978]
[1779000298425,36.22,78018.43,0.0,0.03443,4e-05,4.45962]
[1779000303461,36.21,78018.26,0.0,0.03442,4e-05,4.45816]
[1779000309505,36.21,78018.33,0.0,0.03441,4e-05,4.45747]
[1779000314541,36.21,78021.6,0.0,0.03452,4e-05,4.46936]
[1779000319765,36.21,78021.47,0.0,0.03451,4e-05,4.46794]
[1779000325618,36.21,78021.28,0.0,0.0345,4e-05,4.46727]
[1779000330654,36.21,78021.0,0.0,0.03449,4e-05,4.46585]
[1779000337706,36.21,78024.72,0.0,0.03461,4e-05,4.4786]
[1779000343750,36.21,78021.91,0.0,0.0345,4e-05,4.4664]
[1779000348783,36.21,78023.38,0.0,0.03454,4e-05,4.47104]
[1779000353818,36.2,78021.75,0.0,0.03447,4e-05,4.46362]
[1779000358853,36.2,78022.08,0.0,0.03447,4e-05,4.46383]
[1779000365905,36.2,78020.08,0.0,0.03439,4e-05,4.45438]
[1779000373958,36.2,78018.14,0.0,0.03434,4e-05,4.44982]
[1779000380189,36.21,78017.09,0.0,0.03433,4e-05,4.4479]
[1779000387053,36.21,78015.92,0.0,0.03431,4e-05,4.44583]
[1779000392088,36.22,78015.73,0.0,0.03429,4e-05,4.44358]
[1779000399137,36.23,78015.91,0.0,0.03432,4e-05,4.44677]
[1779000404172,36.23,78016.62,0.0,0.03437,4e-05,4.45126]
[1779000409209,36.23,78022.2,0.0,0.03458,4e-05,4.474]
[1779000416257,36.23,78021.96,0.0,0.03458,4e-05,4.47402]
[1779000421291,36.24,78019.92,0.0,0.03451,4e-05,4.46702]
[1779000426326,36.24,78018.07,0.0,0.03446,4e-05,4.46141]
[1779000431361,36.24,78018.26,0.0,0.03448,4e-05,4.46374]
[1779000436399,36.25,78018.42,0.0,0.0345,4e-05,4.46593]
[1779000442440,36.25,78018.54,0.0,0.03452,4e-05,4.46825]
[1779000447476,36.26,78014.76,0.0,0.0344,4e-05,4.4552]
[1779000453520,36.26,78013.9,0.0,0.03437,4e-05,4.45068]
[1779000458608,36.27,78014.43,0.0,0.0344,4e-05,4.45451]
[1779000464649,36.27,78014.69,0.0,0.03443,4e-05,4.45762]
[1779000470822,36.28,78015.38,0.0,0.03448,4e-05,4.46239]
[1779000476733,36.28,78015.1,0.0,0.03448,4e-05,4.46221]
[1779000481769,36.28,78015.77,0.0,0.0345,4e-05,4.46483]
[1779000486803,36.28,78018.44,0.0,0.03461,4e-05,4.47634]
[1779000491839,36.28,78021.44,0.0,0.03473,4e-05,4.48961]
[1779000496873,36.29,78021.6,0.0,0.03475,4e-05,4.49179]
[1779000501912,36.29,78022.64,0.0,0.0348,4e-05,4.49737]
[1779000506948,36.3,78019.55,0.0,0.03471,4e-05,4.48683]
[1779000516011,36.3,78017.42,0.0,0.03463,4e-05,4.478]
[1779000521175,36.31,78017.16,0.0,0.03464,4e-05,4.47883]
[1779000528094,36.31,78016.41,0.0,0.03463,4e-05,4.47774]
[1779000533129,36.32,78015.48,0.0,0.03461,4e-05,4.47564]
[1779000538666,36.32,78015.13,0.0,0.03461,4e-05,4.47548]
[1779000545213,36.32,78015.65,0.0,0.03465,4e-05,4.47985]
[1779000550248,36.33,78018.34,0.0,0.03476,4e-05,4.49175]
[1779000559312,36.33,78018.72,0.0,0.0348,4e-05,4.49575]
[1779000568374,36.34,78022.83,0.0,0.03497,4e-05,4.51431]
[1779000573409,36.34,78025.38,0.0,0.03505,4e-05,4.52236]
[1779000578445,36.35,78026.8,0.0,0.03512,4e-05,4.52932]
[1779000583479,36.35,78025.51,0.0,0.03508,4e-05,4.52567]
[1779000590528,36.35,78024.29,0.0,0.03506,4e-05,4.52283]
[1779000595564,36.36,78020.77,0.0,0.03494,4e-05,4.51049]
[1779000600602,36.36,78020.99,0.0,0.03496,4e-05,4.51277]
[1779000605637,36.36,78025.03,0.0,0.03512,4e-05,4.52992]
[1779000611808,36.37,78027.7,0.0,0.03524,4e-05,4.54189]
[1779000617722,36.37,78030.65,0.0,0.03536,4e-05,4.55494]
[1779000623764,36.37,78032.86,0.0,0.03545,4e-05,4.56507]
[1779000629806,36.38,78034.17,0.0,0.03551,4e-05,4.57167]
[1779000634841,36.38,78037.19,0.0,0.03561,4e-05,4.58144]
[1779000639891,36.38,78040.78,0.0,0.03576,4e-05,4.59681]
[1779000644916,36.39,78042.61,0.0,0.03583,4e-05,4.6051]
[1779000649951,36.39,78042.37,0.0,0.03583,4e-05,4.60519]
[1779000654984,36.39,78041.69,0.0,0.03582,4e-05,4.60351]
[1779000660034,36.39,78040.99,0.0,0.0358,4e-05,4.60174]
[1779000665066,36.4,78040.47,0.0,0.03579,4e-05,4.60066]
[1779000670102,36.4,78044.01,0.0,0.03593,4e-05,4.61556]
[1779000677151,36.4,78044.78,0.0,0.03597,4e-05,4.61963]
[1779000682297,36.4,78044.9,0.0,0.03598,4e-05,4.6209]
[1779000692367,36.41,78045.64,0.0,0.036,4e-05,4.62168]
[1779000698297,36.41,78046.53,0.0,0.03604,4e-05,4.62582]
[1779000703332,36.41,78046.39,0.0,0.03604,4e-05,4.62574]
[1779000708376,36.41,78047.86,0.0,0.03609,4e-05,4.63203]
[1779000713412,36.41,78049.3,0.0,0.03615,4e-05,4.63817]
[1779000719453,36.41,78051.24,0.0,0.03623,4e-05,4.64631]
[1779000724488,36.41,78052.23,0.0,0.03627,4e-05,4.65057]
[1779000729531,36.41,78052.87,0.0,0.0363,4e-05,4.65344]
[1779000734565,36.41,78054.74,0.0,0.03637,4e-05,4.66118]
[1779000739599,36.41,78056.07,0.0,0.03642,4e-05,4.66677]
[1779000744635,36.41,78057.18,0.0,0.03647,4e-05,4.67148]
[1779000749670,36.42,78058.17,0.0,0.0365,4e-05,4.67572]
[1779000757725,36.42,78058.79,0.0,0.03651,4e-05,4.67528]
[1779000762859,36.42,78060.64,0.0,0.03658,4e-05,4.68299]
[1779000768802,36.42,78061.39,0.0,0.03661,4e-05,4.68638]
[1779000773837,36.42,78062.21,0.0,0.03665,4e-05,4.68998]
[1779000778872,36.42,78062.67,0.0,0.03667,4e-05,4.69213]
[1779000783908,36.42,78063.07,0.0,0.03668,4e-05,4.69407]
[1779000788942,36.42,78063.46,0.0,0.0367,4e-05,4.69598]
[1779000793980,36.42,78062.25,0.0,0.03666,4e-05,4.69148]
[1779000799015,36.42,78062.2,0.0,0.03666,4e-05,4.69164]
[1779000804049,36.42,78062.79,0.0,0.03669,4e-05,4.69439]
[1779000809084,36.42,78062.61,0.0,0.03668,4e-05,4.69405]
[1779000814119,36.43,78061.35,0.0,0.03662,4e-05,4.68598]
[1779000819154,36.43,78059.78,0.0,0.03656,4e-05,4.68005]
[1779000824189,36.43,78058.44,0.0,0.03651,4e-05,4.67504]
[1779000829224,36.43,78057.28,0.0,0.03647,4e-05,4.67073]
[1779000834259,36.43,78056.39,0.0,0.03644,4e-05,4.6675]
[1779000839294,36.43,78055.6,0.0,0.03642,4e-05,4.66465]
[1779000844330,36.43,78055.32,0.0,0.03641,4e-05,4.66382]
[1779000850371,36.43,78055.45,0.0,0.03642,4e-05,4.66463]
[1779000852114,36.43,78055.01,0.0,0.0364,4e-05,4.66292]
[1779000852317,36.43,78055.01,0.0,0.0364,4e-05,4.66292]
[1779000852952,36.43,78055.01,0.0,0.0364,4e-05,4.66292]
[1779000852997,36.43,78055.01,0.0,0.0364,4e-05,4.66292]
[1779000852983,36.43,78061.32,0.0,0.03664,4e-05,4.68823]
[1779000853931,36.43,78061.32,0.0,0.03664,4e-05,4.68823]
[1779000853948,36.43,78061.32,0.0,0.03664,4e-05,4.68823]
[1779000854049,36.43,78072.56,0.0,0.03706,4e-05,4.73338]
[1779000854834,36.43,78072.56,0.0,0.03706,4e-05,4.73338]
[1779000854870,36.43,78072.56,0.0,0.03706,4e-05,4.73338]
[1779000854939,36.43,78072.56,0.0,0.03706,4e-05,4.73338]
[1779000854988,36.43,78072.56,0.0,0.03706,4e-05,4.73338]
[1779000854969,36.43,78073.21,0.0,0.03709,4e-05,4.73593]
[1779000855135,36.43,78073.21,0.0,0.03709,4e-05,4.73593]
[1779000855275,36.43,78073.21,0.0,0.03709,4e-05,4.73593]
[1779000855343,36.43,78073.21,0.0,0.03709,4e-05,4.73593]
[1779000855422,36.43,78073.21,0.0,0.03709,4e-05,4.73593]
[1779000855462,36.43,78073.21,0.0,0.03709,4e-05,4.73593]
[1779000855548,36.43,78073.21,0.0,0.03709,4e-05,4.73593]
[1779000855581,36.43,78073.21,0.0,0.03709,4e-05,4.73593]
[1779000855671,36.43,78073.21,0.0,0.03709,4e-05,4.73585]
[1779000861239,36.43,78072.73,0.0,0.03707,4e-05,4.73375]
[1779000861249,36.43,78072.73,0.0,0.03707,4e-05,4.73375]
[1779000861448,36.43,78072.1,0.0,0.03704,4e-05,4.73089]
[1779000864708,36.43,78068.91,0.0,0.03691,4e-05,4.71731]
[1779000864735,36.43,78068.91,0.0,0.03691,4e-05,4.71731]
[1779000864753,36.43,78068.85,0.0,0.03691,4e-05,4.717]
[1779000868673,36.43,78070.29,0.0,0.03696,4e-05,4.72255]
[1779000868699,36.43,78070.29,0.0,0.03696,4e-05,4.72255]
[1779000868774,36.43,78070.2,0.0,0.03696,4e-05,4.7221]
[1779000875546,36.42,78067.5,0.0,0.03679,4e-05,4.70416]
[1779000883704,36.41,78063.16,0.0,0.03659,4e-05,4.6821]
[1779000891658,36.4,78060.19,0.0,0.03643,4e-05,4.66573]
[1779000898708,36.39,78057.98,0.0,0.03631,4e-05,4.6531]
[1779000903844,36.38,78049.41,0.0,0.03597,4e-05,4.61639]
[1779000909784,36.38,78049.39,0.0,0.03596,4e-05,4.616]
[1779000915826,36.38,78048.88,0.0,0.03595,4e-05,4.61417]
[1779000922064,36.38,78048.88,0.0,0.03595,4e-05,4.61417]
[1779000922138,36.38,78048.88,0.0,0.03595,4e-05,4.61417]
[1779000922875,36.38,78048.27,0.0,0.03593,4e-05,4.61195]
[1779000923945,36.38,78048.27,0.0,0.03593,4e-05,4.61195]
[1779000923979,36.38,78048.27,0.0,0.03593,4e-05,4.61195]
[1779000924008,36.38,78048.27,0.0,0.03593,4e-05,4.61195]
[1779000924063,36.38,78048.27,0.0,0.03593,4e-05,4.61195]
[1779000924113,36.38,78048.27,0.0,0.03593,4e-05,4.61195]
[1779000924046,36.38,78041.41,0.0,0.03567,4e-05,4.58484]
[1779000924155,36.38,78041.41,0.0,0.03567,4e-05,4.58484]
[1779000924218,36.38,78041.41,0.0,0.03567,4e-05,4.58484]
[1779000924275,36.38,78041.41,0.0,0.03567,4e-05,4.58484]
[1779000924323,36.38,78041.41,0.0,0.03567,4e-05,4.58484]
[1779000924363,36.38,78041.41,0.0,0.03567,4e-05,4.58484]
[1779000924428,36.38,78041.41,0.0,0.03567,4e-05,4.58484]
[1779000924485,36.38,78041.41,0.0,0.03567,4e-05,4.58484]
[1779000924890,36.38,78041.41,0.0,0.03567,4e-05,4.5849]
[1779000931074,36.38,78042.29,0.0,0.03569,4e-05,4.58635]
[1779000937980,36.37,78044.74,0.0,0.03571,4e-05,4.58824]
[1779000943017,36.36,78045.91,0.0,0.03573,4e-05,4.59046]
[1779000948050,36.35,78046.15,0.0,0.03572,4e-05,4.58913]
[1779000954092,36.35,78046.95,0.0,0.03572,4e-05,4.58955]
[1779000959132,36.34,78047.76,0.0,0.03573,4e-05,4.59046]
[1779000964168,36.34,78048.06,0.0,0.03572,4e-05,4.58937]
[1779000969202,36.33,78048.74,0.0,0.03572,4e-05,4.58978]
[1779000974338,36.33,78047.52,0.0,0.03566,4e-05,4.58268]
[1779000980279,36.32,78048.06,0.0,0.03565,4e-05,4.58216]
[1779000985314,36.31,78048.55,0.0,0.03565,4e-05,4.58189]
[1779000990350,36.31,78048.94,0.0,0.03564,4e-05,4.58124]
[1779000995384,36.3,78049.33,0.0,0.03561,4e-05,4.57733]
[1779001001426,36.3,78049.67,0.0,0.0356,4e-05,4.57629]
[1779001006461,36.29,78049.88,0.0,0.03559,4e-05,4.57521]
[1779001012503,36.29,78050.08,0.0,0.03558,4e-05,4.57381]
[1779001017544,36.28,78050.16,0.0,0.03556,4e-05,4.57202]
[1779001022574,36.28,78050.34,0.0,0.03555,4e-05,4.57104]
[1779001027609,36.28,78050.34,0.0,0.03554,4e-05,4.56939]
[1779001033652,36.27,78050.49,0.0,0.03552,4e-05,4.56806]
[1779001038688,36.27,78060.69,0.0,0.03588,4e-05,4.60683]
[1779001043721,36.26,78061.83,0.0,0.03591,4e-05,4.60944]
[1779001048757,36.26,78063.95,0.0,0.03597,4e-05,4.61589]
[1779001053790,36.26,78062.66,0.0,0.0359,4e-05,4.60755]
[1779001058826,36.26,78060.18,0.0,0.03581,4e-05,4.59842]
[1779001063861,36.26,78059.95,0.0,0.0358,4e-05,4.59682]
[1779001073931,36.25,78057.55,0.0,0.03568,4e-05,4.58407]
[1779001078966,36.25,78056.01,0.0,0.03561,4e-05,4.5764]
[1779001084001,36.24,78054.98,0.0,0.03555,4e-05,4.57077]
[1779001089036,36.24,78054.43,0.0,0.03552,4e-05,4.56708]
[1779001094071,36.24,78053.49,0.0,0.03547,4e-05,4.56188]
[1779001099108,36.23,78053.14,0.0,0.03544,4e-05,4.55902]
[1779001105252,36.23,78053.05,0.0,0.03543,4e-05,4.55789]
[1779001111190,36.23,78052.54,0.0,0.03539,4e-05,4.55309]
[1779001119246,36.23,78052.37,0.0,0.0354,4e-05,4.55336]
[1779001125392,36.23,78055.05,0.0,0.03547,4e-05,4.56157]
[1779001131330,36.23,78055.05,0.0,0.03548,4e-05,4.56262]
[1779001136365,36.23,78054.3,0.0,0.03546,4e-05,4.56037]
[1779001141400,36.23,78054.06,0.0,0.03546,4e-05,4.56029]
[1779001148448,36.24,78053.91,0.0,0.03547,4e-05,4.56091]
[1779001155602,36.24,78053.73,0.0,0.03547,4e-05,4.56136]
[1779001161540,36.24,78054.38,0.0,0.03551,4e-05,4.56491]
[1779001167582,36.25,78053.83,0.0,0.03549,4e-05,4.56369]
[1779001172617,36.25,78056.84,0.0,0.03559,4e-05,4.57305]
[1779001177653,36.25,78059.42,0.0,0.03569,4e-05,4.58348]
[1779001182687,36.25,78061.38,0.0,0.03575,4e-05,4.5903]
[1779001192754,36.28,78061.7,0.0,0.03589,4e-05,4.60516]
[1779001197792,36.29,78064.84,0.0,0.03607,4e-05,4.62401]
[1779001202828,36.3,78068.49,0.0,0.03624,4e-05,4.64228]
[1779001207862,36.3,78071.5,0.0,0.03636,4e-05,4.6547]
[1779001212898,36.3,78073.4,0.0,0.03643,4e-05,4.66267]
[1779001217933,36.31,78073.17,0.0,0.03643,4e-05,4.66264]
[1779001221142,36.31,78073.07,0.0,0.03643,4e-05,4.66236]
[1779001221170,36.31,78073.07,0.0,0.03643,4e-05,4.66236]
[1779001221176,36.31,78073.54,0.0,0.03645,4e-05,4.66431]
[1779001226996,36.31,78073.36,0.0,0.03645,4e-05,4.66402]
[1779001232030,36.31,78072.4,0.0,0.03639,4e-05,4.65724]
[1779001243107,36.31,78070.05,0.0,0.03632,4e-05,4.65033]
[1779001248142,36.32,78070.52,0.0,0.03635,4e-05,4.65344]
[1779001253178,36.33,78069.76,0.0,0.03636,4e-05,4.65374]
[1779001260227,36.33,78069.16,0.0,0.03635,4e-05,4.65303]
[1779001261553,36.33,78066.65,0.0,0.03626,4e-05,4.6433]
[1779001261599,36.33,78066.65,0.0,0.03626,4e-05,4.6433]
[1779001262242,36.33,78061.85,0.0,0.03608,4e-05,4.62447]
[1779001263494,36.33,78061.85,0.0,0.03608,4e-05,4.62447]
[1779001263552,36.33,78058.58,0.0,0.03596,4e-05,4.61179]
[1779001263641,36.33,78058.58,0.0,0.03596,4e-05,4.61179]
[1779001263670,36.33,78058.58,0.0,0.03596,4e-05,4.61179]
[1779001263767,36.33,78058.58,0.0,0.03596,4e-05,4.61179]
[1779001263820,36.33,78058.58,0.0,0.03596,4e-05,4.61179]
[1779001264019,36.33,78058.58,0.0,0.03596,4e-05,4.61179]
[1779001264057,36.33,78058.58,0.0,0.03596,4e-05,4.61179]
[1779001264250,36.33,78058.58,0.0,0.03596,4e-05,4.61179]
[1779001264295,36.33,78058.58,0.0,0.03596,4e-05,4.61179]
[1779001264376,36.33,78058.58,0.0,0.03596,4e-05,4.61179]
[1779001264412,36.33,78058.58,0.0,0.03596,4e-05,4.61179]
[1779001264513,36.33,78056.44,0.0,0.03589,4e-05,4.60365]
[1779001271304,36.34,78058.53,0.0,0.03599,4e-05,4.61444]
[1779001276444,36.34,78058.52,0.0,0.036,4e-05,4.61613]
[1779001282381,36.35,78059.96,0.0,0.03608,4e-05,4.62387]
[1779001290436,36.35,78060.06,0.0,0.03611,4e-05,4.6269]
[1779001295472,36.36,78061.35,0.0,0.03615,4e-05,4.63032]
[1779001300507,36.36,78061.57,0.0,0.03617,4e-05,4.63283]
[1779001305542,36.37,78060.01,0.0,0.03613,4e-05,4.62827]
[1779001310577,36.39,78060.12,0.0,0.03623,4e-05,4.6391]
[1779001315612,36.43,78060.68,0.0,0.03639,4e-05,4.65631]
[1779001323669,36.48,78060.52,0.0,0.03659,4e-05,4.67675]
[1779001328708,36.49,78054.58,0.0,0.03644,4e-05,4.66057]
[1779001334745,36.5,78050.99,0.0,0.03632,4e-05,4.6478]
[1779001339781,36.5,78042.65,0.0,0.03602,4e-05,4.61601]
[1779001344816,36.5,78039.19,0.0,0.0359,4e-05,4.60373]
[1779001357007,36.51,78036.11,0.0,0.0358,4e-05,4.59175]
[1779001362942,36.52,78034.12,0.0,0.03574,4e-05,4.58546]
[1779001367977,36.52,78034.44,0.0,0.03577,4e-05,4.58799]
[1779001373013,36.52,78034.52,0.0,0.03578,4e-05,4.5896]
[1779001380061,36.53,78035.0,0.0,0.03582,4e-05,4.5933]
[1779001386103,36.53,78035.8,0.0,0.03586,4e-05,4.59798]
[1779001391140,36.53,78035.79,0.0,0.03587,4e-05,4.59922]
[1779001396174,36.54,78035.4,0.0,0.03587,4e-05,4.59897]
[1779001401209,36.54,78035.7,0.0,0.03589,4e-05,4.60144]
[1779001406244,36.54,78036.53,0.0,0.03593,4e-05,4.60582]
[1779001411279,36.54,78040.17,0.0,0.03605,4e-05,4.61715]
[1779001416314,36.54,78039.16,0.0,0.03601,4e-05,4.61336]
[1779001421349,36.54,78050.54,0.0,0.03644,4e-05,4.65862]
[1779001426384,36.54,78055.05,0.0,0.0366,4e-05,4.6763]
[1779001431419,36.54,78055.71,0.0,0.03662,4e-05,4.67858]
[1779001436453,36.54,78056.55,0.0,0.03665,4e-05,4.68156]
[1779001441490,36.54,78053.98,0.0,0.03655,4e-05,4.67098]
[1779001446524,36.54,78055.92,0.0,0.03662,4e-05,4.67845]
[1779001451560,36.54,78057.55,0.0,0.03668,4e-05,4.68467]
[1779001456595,36.54,78059.83,0.0,0.03676,4e-05,4.69345]
[1779001461630,36.54,78059.97,0.0,0.03677,4e-05,4.69365]
[1779001466666,36.54,78060.04,0.0,0.03677,4e-05,4.69361]
[1779001471701,36.54,78061.43,0.0,0.03679,4e-05,4.69547]
[1779001476735,36.54,78061.7,0.0,0.0368,4e-05,4.69629]
[1779001481770,36.54,78060.26,0.0,0.03674,4e-05,4.69035]
[1779001486804,36.54,78060.6,0.0,0.03675,4e-05,4.69156]
[1779001491840,36.54,78061.76,0.0,0.0368,4e-05,4.69606]
[1779001496875,36.53,78057.33,0.0,0.03663,4e-05,4.67822]
[1779001501910,36.53,78053.28,0.0,0.03648,4e-05,4.66198]
[1779001506945,36.53,78048.64,0.0,0.0363,4e-05,4.64359]
[1779001511980,36.54,78049.99,0.0,0.03635,4e-05,4.64905]
[1779001517015,36.54,78051.99,0.0,0.03643,4e-05,4.65715]
[1779001524064,36.54,78053.23,0.0,0.03648,4e-05,4.66234]
[1779001528212,36.54,78042.62,0.0,0.03608,4e-05,4.62045]
[1779001534136,36.54,78038.76,0.0,0.03592,4e-05,4.60251]
[1779001539169,36.54,78036.85,0.0,0.03586,4e-05,4.59561]
[1779001544204,36.54,78033.4,0.0,0.03574,4e-05,4.58272]
[1779001549239,36.54,78032.82,0.0,0.03572,4e-05,4.58117]
[1779001555282,36.55,78032.0,0.0,0.0357,4e-05,4.57882]
[1779001560316,36.55,78035.51,0.0,0.03584,4e-05,4.59335]
[1779001565351,36.55,78033.7,0.0,0.03578,4e-05,4.58677]
[1779001570388,36.55,78036.39,0.0,0.03588,4e-05,4.59785]
[1779001575424,36.55,78035.57,0.0,0.03585,4e-05,4.59501]
[1779001580457,36.55,78035.54,0.0,0.03586,4e-05,4.59524]
[1779001585491,36.55,78035.12,0.0,0.03584,4e-05,4.5939]
[1779001590528,36.55,78038.42,0.0,0.03597,4e-05,4.60719]
[1779001595562,36.55,78039.85,0.0,0.036,4e-05,4.60958]
[1779001600597,36.55,78037.89,0.0,0.03593,4e-05,4.60199]
[1779001605633,36.55,78036.76,0.0,0.03589,4e-05,4.59771]
[1779001610667,36.55,78036.03,0.0,0.03586,4e-05,4.59505]
[1779001615702,36.55,78035.53,0.0,0.03584,4e-05,4.5933]
[1779001620737,36.56,78034.49,0.0,0.03581,4e-05,4.58945]
[1779001626781,36.56,78034.1,0.0,0.0358,4e-05,4.58823]
[1779001631815,36.56,78033.58,0.0,0.03578,4e-05,4.58645]
[1779001636851,36.56,78033.59,0.0,0.03578,4e-05,4.58676]
[1779001641885,36.56,78032.66,0.0,0.03575,4e-05,4.58337]
[1779001646921,36.56,78034.96,0.0,0.03584,4e-05,4.59268]
[1779001651956,36.56,78035.88,0.0,0.03585,4e-05,4.59311]
[1779001656990,36.56,78036.89,0.0,0.03589,4e-05,4.59725]
[1779001662025,36.56,78036.43,0.0,0.03587,4e-05,4.59556]
[1779001667060,36.56,78037.35,0.0,0.03591,4e-05,4.5993]
[1779001672096,36.56,78037.28,0.0,0.03591,4e-05,4.59913]
[1779001679267,36.56,78038.24,0.0,0.03594,4e-05,4.60314]
[1779001689522,36.56,78038.36,0.0,0.03595,4e-05,4.60373]
[1779001698278,36.56,78038.54,0.0,0.03596,4e-05,4.60494]
[1779001703320,36.56,78038.7,0.0,0.03597,4e-05,4.60572]
[1779001708357,36.56,78038.84,0.0,0.03598,4e-05,4.6064]
[1779001713390,36.56,78038.73,0.0,0.03595,4e-05,4.60271]
[1779001718425,36.56,78038.56,0.0,0.03594,4e-05,4.60217]
[1779001723461,36.56,78038.64,0.0,0.03595,4e-05,4.60261]
[1779001728495,36.56,78039.22,0.0,0.03597,4e-05,4.605]
[1779001733531,36.56,78039.99,0.0,0.036,4e-05,4.60812]
[1779001738564,36.56,78040.21,0.0,0.03601,4e-05,4.60904]
[1779001743600,36.56,78039.78,0.0,0.03599,4e-05,4.60741]
[1779001749758,36.56,78040.43,0.0,0.03602,4e-05,4.61006]
[1779001756699,36.57,78040.34,0.0,0.03601,4e-05,4.60977]
[1779001764755,36.57,78040.86,0.0,0.03603,4e-05,4.61188]
[1779001769933,36.57,78041.75,0.0,0.03607,4e-05,4.61543]
[1779001776841,36.57,78042.53,0.0,0.03607,4e-05,4.61516]
[1779001781875,36.57,78046.17,0.0,0.03621,4e-05,4.6296]
[1779001786910,36.57,78048.16,0.0,0.03628,4e-05,4.63755]
[1779001791946,36.57,78051.02,0.0,0.03639,4e-05,4.64901]
[1779001796980,36.57,78052.92,0.0,0.03646,4e-05,4.65667]
[1779001802017,36.57,78046.05,0.0,0.03621,4e-05,4.62954]
[1779001807053,36.57,78046.32,0.0,0.03622,4e-05,4.63102]
[1779001813095,36.57,78046.27,0.0,0.03622,4e-05,4.63125]
[1779001820287,36.57,78048.13,0.0,0.0363,4e-05,4.63907]
[1779001826187,36.57,78050.35,0.0,0.03638,4e-05,4.64824]
[1779001831221,36.57,78048.04,0.0,0.03627,4e-05,4.63597]
[1779001836256,36.57,78046.97,0.0,0.03624,4e-05,4.63198]
[1779001845319,36.57,78045.1,0.0,0.03617,4e-05,4.62502]
[1779001850496,36.57,78045.63,0.0,0.03619,4e-05,4.62734]
[1779001856396,36.57,78044.16,0.0,0.03614,4e-05,4.62165]
[1779001861432,36.57,78042.46,0.0,0.03608,4e-05,4.61512]
[1779001866466,36.57,78040.79,0.0,0.03602,4e-05,4.60867]
[1779001871501,36.57,78039.23,0.0,0.03596,4e-05,4.60277]
[1779001876536,36.58,78037.06,0.0,0.03588,4e-05,4.59446]
[1779001881572,36.58,78035.76,0.0,0.03584,4e-05,4.58964]
[1779001887613,36.58,78035.84,0.0,0.03585,4e-05,4.5903]
[1779001892649,36.58,78033.08,0.0,0.03572,4e-05,4.57641]
[1779001898690,36.58,78033.28,0.0,0.03573,4e-05,4.57765]
[1779001905739,36.58,78033.04,0.0,0.03573,4e-05,4.57725]
[1779001910918,36.58,78034.91,0.0,0.0358,4e-05,4.585]
[1779001916817,36.58,78033.43,0.0,0.03575,4e-05,4.57956]
[1779001921851,36.58,78033.36,0.0,0.03575,4e-05,4.57963]
[1779001926535,36.58,78033.05,0.0,0.03574,4e-05,4.57868]
[1779001926559,36.58,78033.05,0.0,0.03574,4e-05,4.57868]
[1779001926886,36.58,78039.69,0.0,0.03599,4e-05,4.60491]
[1779001932928,36.58,78047.98,0.0,0.0363,4e-05,4.6377]
[1779001937963,36.58,78051.53,0.0,0.03643,4e-05,4.65177]
[1779001941101,36.58,78051.53,0.0,0.03643,4e-05,4.65177]
[1779001941144,36.58,78051.53,0.0,0.03643,4e-05,4.65177]
[1779001941193,36.58,78052.47,0.0,0.03647,4e-05,4.65549]
[1779001948037,36.58,78050.66,0.0,0.0364,4e-05,4.64834]
[1779001954082,36.58,78052.47,0.0,0.03644,4e-05,4.65231]
[1779001959115,36.58,78050.83,0.0,0.03638,4e-05,4.64595]
[1779001968178,36.59,78049.82,0.0,0.03635,4e-05,4.64225]
[1779001974221,36.59,78047.29,0.0,0.03626,4e-05,4.63236]
[1779001979254,36.59,78046.06,0.0,0.03621,4e-05,4.62757]
[1779001984291,36.59,78044.55,0.0,0.03616,4e-05,4.62168]
[1779001989325,36.59,78044.92,0.0,0.03617,4e-05,4.62322]
[1779001999392,36.59,78044.81,0.0,0.03617,4e-05,4.62294]
[1779002001017,36.59,78044.81,0.0,0.03617,4e-05,4.62294]
[1779002001038,36.59,78044.81,0.0,0.03617,4e-05,4.62294]
[1779002001118,36.59,78042.93,0.0,0.0361,4e-05,4.61554]
[1779002006444,36.59,78045.16,0.0,0.03618,4e-05,4.62442]
[1779002011074,36.59,78043.61,0.0,0.03612,4e-05,4.61827]
[1779002011091,36.59,78043.61,0.0,0.03612,4e-05,4.61827]
[1779002011175,36.59,78042.33,0.0,0.03605,4e-05,4.60984]
[1779002016515,36.59,78041.27,0.0,0.03601,4e-05,4.60571]
[1779002021690,36.59,78040.93,0.0,0.036,4e-05,4.60449]
[1779002027591,36.59,78038.03,0.0,0.03589,4e-05,4.59318]
[1779002032628,36.59,78040.83,0.0,0.036,4e-05,4.60448]
[1779002038669,36.59,78041.05,0.0,0.03601,4e-05,4.60548]
[1779002043706,36.59,78040.64,0.0,0.036,4e-05,4.60399]
[1779002048743,36.59,78040.2,0.0,0.03598,4e-05,4.60239]
[1779002053774,36.59,78038.92,0.0,0.03594,4e-05,4.59748]
[1779002060824,36.59,78039.0,0.0,0.03594,4e-05,4.59805]
[1779002067873,36.59,78038.81,0.0,0.03594,4e-05,4.59757]
[1779002072909,36.59,78038.84,0.0,0.03591,4e-05,4.59452]
[1779002077943,36.59,78039.15,0.0,0.03593,4e-05,4.59599]
[1779002082982,36.59,78039.14,0.0,0.03593,4e-05,4.59619]
[1779002089019,36.59,78032.31,0.0,0.03568,4e-05,4.56972]
[1779002094058,36.59,78033.13,0.0,0.03572,4e-05,4.57335]
[1779002100099,36.6,78034.45,0.0,0.03577,4e-05,4.57896]
[1779002105134,36.6,78034.47,0.0,0.03577,4e-05,4.57934]
[1779002110172,36.6,78034.72,0.0,0.03578,4e-05,4.5806]
[1779002120237,36.6,78034.72,0.0,0.03579,4e-05,4.58111]
[1779002129303,36.6,78035.36,0.0,0.03582,4e-05,4.58401]
[1779002134338,36.6,78035.83,0.0,0.03581,4e-05,4.58268]
[1779002139377,36.6,78036.1,0.0,0.03582,4e-05,4.58394]
[1779002145420,36.6,78027.03,0.0,0.03549,4e-05,4.54881]
[1779002150454,36.6,78027.85,0.0,0.03553,4e-05,4.55253]
[1779002159518,36.6,78028.1,0.0,0.03555,4e-05,4.55443]
[1779002164554,36.61,78028.69,0.0,0.03557,4e-05,4.55723]
[1779002169588,36.61,78028.73,0.0,0.03558,4e-05,4.55781]
[1779002174627,36.61,78029.72,0.0,0.03562,4e-05,4.56207]
[1779002180667,36.61,78029.14,0.0,0.0356,4e-05,4.56021]
[1779002185703,36.61,78029.58,0.0,0.03562,4e-05,4.56226]
[1779002192882,36.61,78029.55,0.0,0.0356,4e-05,4.55929]
[1779002199351,36.61,78029.85,0.0,0.03561,4e-05,4.56077]
[1779002204836,36.61,78028.71,0.0,0.03557,4e-05,4.5567]
[1779002209873,36.61,78028.82,0.0,0.03558,4e-05,4.55743]
[1779002214906,36.61,78029.5,0.0,0.03561,4e-05,4.56038]
[1779002220948,36.61,78029.49,0.0,0.03561,4e-05,4.56064]
[1779002232025,36.62,78029.96,0.0,0.03563,4e-05,4.56298]
[1779002237060,36.62,78029.72,0.0,0.03563,4e-05,4.56227]
[1779002242096,36.62,78029.84,0.0,0.03563,4e-05,4.56296]
[1779002248139,36.62,78027.58,0.0,0.03555,4e-05,4.55449]
[1779002253303,36.62,78027.73,0.0,0.03554,4e-05,4.55211]
[1779002259215,36.62,78028.21,0.0,0.03556,4e-05,4.55451]
[1779002265258,36.62,78028.52,0.0,0.03558,4e-05,4.55626]
[1779002270295,36.62,78025.21,0.0,0.03546,4e-05,4.54377]
[1779002275328,36.62,78026.47,0.0,0.03551,4e-05,4.54927]
[1779002280363,36.63,78027.7,0.0,0.03556,4e-05,4.55461]
[1779002285399,36.63,78028.74,0.0,0.03561,4e-05,4.55922]
[1779002290435,36.63,78029.93,0.0,0.03565,4e-05,4.56442]
[1779002295470,36.63,78029.79,0.0,0.03565,4e-05,4.56442]
[1779002302520,36.63,78030.41,0.0,0.03568,4e-05,4.56762]
[1779002307554,36.63,78029.96,0.0,0.03567,4e-05,4.56643]
[1779002313726,36.63,78030.4,0.0,0.03567,4e-05,4.5655]
[1779002322662,36.64,78030.58,0.0,0.03569,4e-05,4.56729]
[1779002328704,36.64,78029.58,0.0,0.03566,4e-05,4.56414]
[1779002333883,36.64,78028.94,0.0,0.03564,4e-05,4.56231]
[1779002339782,36.64,78028.73,0.0,0.03564,4e-05,4.5623]
[1779002341048,36.64,78028.73,0.0,0.03564,4e-05,4.5623]
[1779002341096,36.64,78028.73,0.0,0.03564,4e-05,4.5623]
[1779002341184,36.64,78022.17,0.0,0.0354,4e-05,4.53692]
[1779002341845,36.64,78022.17,0.0,0.0354,4e-05,4.53692]
[1779002341893,36.64,78022.17,0.0,0.0354,4e-05,4.53692]
[1779002342039,36.64,78022.17,0.0,0.0354,4e-05,4.53692]
[1779002342069,36.64,78022.17,0.0,0.0354,4e-05,4.53692]
[1779002342733,36.64,78014.61,0.0,0.03513,4e-05,4.50765]
[1779002342769,36.64,78014.61,0.0,0.03513,4e-05,4.50765]
[1779002342916,36.64,78014.61,0.0,0.03513,4e-05,4.50765]
[1779002342947,36.64,78014.61,0.0,0.03513,4e-05,4.50765]
[1779002343378,36.64,78014.61,0.0,0.03513,4e-05,4.50765]
[1779002343422,36.64,78014.61,0.0,0.03513,4e-05,4.50765]
[1779002343462,36.64,78014.61,0.0,0.03513,4e-05,4.50765]
[1779002343523,36.64,78014.61,0.0,0.03513,4e-05,4.50765]
[1779002343523,36.64,78012.26,0.0,0.03505,4e-05,4.49875]
[1779002343629,36.64,78012.26,0.0,0.03505,4e-05,4.49875]
[1779002343677,36.64,78012.26,0.0,0.03505,4e-05,4.49875]
[1779002343714,36.64,78012.26,0.0,0.03505,4e-05,4.49875]
[1779002343771,36.64,78012.26,0.0,0.03505,4e-05,4.49875]
[1779002343818,36.64,78012.26,0.0,0.03505,4e-05,4.49875]
[1779002343878,36.64,78012.26,0.0,0.03505,4e-05,4.49875]
[1779002343946,36.64,78015.46,0.0,0.03516,4e-05,4.51118]
[1779002349852,36.65,78021.95,0.0,0.03541,4e-05,4.53765]
[1779002354888,36.65,78022.41,0.0,0.03544,4e-05,4.54032]
[1779002359923,36.65,78022.88,0.0,0.03546,4e-05,4.54301]
[1779002364958,36.65,78021.47,0.0,0.03542,4e-05,4.53837]
[1779002369993,36.66,78021.6,0.0,0.03543,4e-05,4.53977]
[1779002375033,36.66,78021.17,0.0,0.0354,4e-05,4.53583]
[1779002380067,36.66,78020.26,0.0,0.03538,4e-05,4.53321]
[1779002385101,36.66,78019.54,0.0,0.03536,4e-05,4.53137]
[1779002390137,36.66,78019.66,0.0,0.03537,4e-05,4.53282]
[1779002395171,36.67,78019.95,0.0,0.03539,4e-05,4.5349]
[1779002400207,36.67,78018.5,0.0,0.03535,4e-05,4.53019]
[1779002405241,36.67,78019.13,0.0,0.03538,4e-05,4.5336]
[1779002410275,36.67,78019.44,0.0,0.0354,4e-05,4.53574]
[1779002415311,36.68,78019.75,0.0,0.03542,4e-05,4.53787]
[1779002420347,36.68,78019.9,0.0,0.03544,4e-05,4.53935]
[1779002425381,36.68,78018.64,0.0,0.0354,4e-05,4.53534]
[1779002430416,36.68,78018.73,0.0,0.03541,4e-05,4.53662]
[1779002435451,36.69,78018.51,0.0,0.03539,4e-05,4.53339]
[1779002440486,36.69,78018.28,0.0,0.03539,4e-05,4.53346]
[1779002447535,36.69,78018.88,0.0,0.03542,4e-05,4.53713]
[1779002452570,36.69,78028.81,0.0,0.0358,4e-05,4.57679]
[1779002457605,36.69,78028.21,0.0,0.03578,4e-05,4.57504]
[1779002462649,36.7,78027.51,0.0,0.03576,4e-05,4.57292]
[1779002469689,36.7,78025.26,0.0,0.03569,4e-05,4.56499]
[1779002474723,36.7,78025.09,0.0,0.03568,4e-05,4.56497]
[1779002479760,36.7,78024.82,0.0,0.03568,4e-05,4.56455]
[1779002484943,36.7,78023.59,0.0,0.03564,4e-05,4.56038]
[1779002490840,36.7,78018.61,0.0,0.03547,4e-05,4.54175]
[1779002495875,36.71,78018.63,0.0,0.03545,4e-05,4.53931]
[1779002500910,36.71,78018.51,0.0,0.03545,4e-05,4.53968]
[1779002507959,36.71,78019.63,0.0,0.03551,4e-05,4.5452]
[1779002512994,36.71,78019.39,0.0,0.03551,4e-05,4.54506]
[1779002518034,36.72,78019.36,0.0,0.03551,4e-05,4.54574]
[1779002523067,36.72,78023.64,0.0,0.03568,4e-05,4.56324]
[1779002528102,36.72,78022.65,0.0,0.03565,4e-05,4.56007]
[1779002534145,36.72,78023.38,0.0,0.03568,4e-05,4.56377]
[1779002539180,36.72,78022.81,0.0,0.03567,4e-05,4.56242]
[1779002545363,36.73,78022.57,0.0,0.03567,4e-05,4.56237]
[1779002551262,36.73,78022.37,0.0,0.03565,4e-05,4.55918]
[1779002564354,36.73,78022.36,0.0,0.03567,4e-05,4.56134]
[1779002569389,36.74,78021.38,0.0,0.03564,4e-05,4.55841]
[1779002574425,36.74,78021.01,0.0,0.03563,4e-05,4.55788]
[1779002580468,36.74,78020.07,0.0,0.03561,4e-05,4.55535]
[1779002585648,36.74,78020.36,0.0,0.03563,4e-05,4.55744]
[1779002591544,36.75,78019.31,0.0,0.0356,4e-05,4.55446]
[1779002596580,36.75,78019.86,0.0,0.03563,4e-05,4.55752]
[1779002601614,36.75,78019.6,0.0,0.03563,4e-05,4.55738]
[1779002607656,36.75,78019.73,0.0,0.03564,4e-05,4.5589]
[1779002612691,36.75,78020.06,0.0,0.03564,4e-05,4.55761]
[1779002617726,36.76,78023.55,0.0,0.03578,4e-05,4.572]
[1779002626790,36.76,78023.82,0.0,0.0358,4e-05,4.57431]
[1779002632831,36.76,78023.22,0.0,0.03578,4e-05,4.5729]
[1779002638874,36.76,78022.81,0.0,0.03578,4e-05,4.57224]
[1779002639112,36.76,78022.81,0.0,0.03578,4e-05,4.57224]
[1779002639151,36.76,78022.81,0.0,0.03578,4e-05,4.57224]
[1779002639881,36.76,78024.55,0.0,0.03584,4e-05,4.57921]
[1779002641031,36.76,78029.66,0.0,0.03603,4e-05,4.59941]
[1779002641065,36.76,78029.66,0.0,0.03603,4e-05,4.59941]
[1779002641073,36.76,78029.66,0.0,0.03603,4e-05,4.59941]
[1779002641096,36.76,78029.66,0.0,0.03603,4e-05,4.59941]
[1779002641179,36.76,78029.66,0.0,0.03603,4e-05,4.59941]
[1779002641219,36.76,78029.66,0.0,0.03603,4e-05,4.59941]
[1779002641347,36.76,78029.66,0.0,0.03603,4e-05,4.59941]
[1779002641397,36.76,78029.66,0.0,0.03603,4e-05,4.59941]
[1779002641724,36.76,78029.66,0.0,0.03603,4e-05,4.59941]
[1779002641777,36.76,78029.66,0.0,0.03603,4e-05,4.59941]
[1779002641897,36.76,78034.16,0.0,0.0362,4e-05,4.61722]
[1779002641976,36.76,78034.16,0.0,0.0362,4e-05,4.61722]
[1779002642015,36.76,78034.16,0.0,0.0362,4e-05,4.61722]
[1779002642083,36.76,78034.16,0.0,0.0362,4e-05,4.61722]
[1779002642111,36.76,78034.16,0.0,0.0362,4e-05,4.61722]
[1779002642907,36.77,78034.43,0.0,0.03621,4e-05,4.61836]
[1779002647940,36.77,78035.37,0.0,0.03625,4e-05,4.62235]
[1779002652976,36.77,78045.66,0.0,0.03664,4e-05,4.66325]
[1779002654990,36.77,78056.45,0.0,0.03704,4e-05,4.70609]
[1779002661033,36.76,78053.04,0.0,0.03691,4e-05,4.69185]
[1779002666214,36.76,78051.51,0.0,0.03684,4e-05,4.68524]
[1779002672110,36.76,78049.84,0.0,0.03675,4e-05,4.67457]
[1779002678152,36.76,78048.34,0.0,0.03669,4e-05,4.66802]
[1779002683187,36.76,78047.35,0.0,0.03665,4e-05,4.66361]
[1779002688222,36.76,78046.35,0.0,0.0366,4e-05,4.65915]
[1779002693258,36.76,78045.05,0.0,0.03655,4e-05,4.65352]
[1779002698293,36.76,78043.75,0.0,0.0365,4e-05,4.64793]
[1779002703328,36.75,78044.23,0.0,0.03651,4e-05,4.64939]
[1779002708364,36.75,78040.8,0.0,0.03638,4e-05,4.63526]
[1779002713399,36.75,78042.27,0.0,0.03643,4e-05,4.64064]
[1779002715478,36.75,78042.16,0.0,0.03642,4e-05,4.64012]
[1779002715516,36.75,78042.16,0.0,0.03642,4e-05,4.64012]
[1779002716029,36.75,78042.16,0.0,0.03642,4e-05,4.64012]
[1779002715580,36.75,78042.19,0.0,0.03642,4e-05,4.64015]
[1779002716066,36.75,78042.19,0.0,0.03642,4e-05,4.64015]
[1779002716588,36.75,78047.11,0.0,0.03661,4e-05,4.65955]
[1779002717954,36.75,78047.11,0.0,0.03661,4e-05,4.65955]
[1779002717980,36.75,78047.11,0.0,0.03661,4e-05,4.65955]
[1779002717960,36.75,78053.1,0.0,0.03682,4e-05,4.68247]
[1779002718101,36.75,78053.1,0.0,0.03682,4e-05,4.68247]
[1779002718125,36.75,78053.1,0.0,0.03682,4e-05,4.68247]
[1779002718206,36.75,78053.1,0.0,0.03682,4e-05,4.68247]
[1779002718243,36.75,78053.1,0.0,0.03682,4e-05,4.68247]
[1779002718291,36.75,78053.1,0.0,0.03682,4e-05,4.68247]
[1779002718305,36.75,78053.1,0.0,0.03682,4e-05,4.68247]
[1779002718647,36.75,78053.1,0.0,0.03682,4e-05,4.68247]
[1779002718692,36.75,78053.1,0.0,0.03682,4e-05,4.68247]
[1779002718962,36.75,78053.1,0.0,0.03682,4e-05,4.68247]
[1779002718988,36.75,78053.1,0.0,0.03682,4e-05,4.68247]
[1779002718971,36.75,78053.84,0.0,0.03684,4e-05,4.68423]
[1779002724478,36.74,78056.82,0.0,0.03694,4e-05,4.69511]
[1779002729512,36.74,78059.12,0.0,0.03702,4e-05,4.7034]
[1779002732534,36.74,78075.62,0.0,0.03762,4e-05,4.76554]
[1779002737578,36.74,78068.6,0.0,0.03734,4e-05,4.73591]
[1779002742612,36.73,78074.1,0.0,0.03754,4e-05,4.75674]
[1779002748656,36.73,78073.23,0.0,0.03749,4e-05,4.75167]
[1779002752683,36.73,78084.98,0.0,0.03793,4e-05,4.79797]
[1779002757719,36.72,78091.52,0.0,0.03817,4e-05,4.82296]
[1779002762754,36.72,78093.14,0.0,0.03822,4e-05,4.82801]
[1779002772823,36.71,78089.81,0.0,0.03806,4e-05,4.81181]
[1779002777858,36.71,78089.26,0.0,0.03803,4e-05,4.80832]
[1779002782469,36.71,78088.76,0.0,0.038,4e-05,4.80533]
[1779002782496,36.71,78088.76,0.0,0.038,4e-05,4.80533]
[1779002782894,36.71,78088.32,0.0,0.03798,4e-05,4.80331]
[1779002787928,36.71,78086.24,0.0,0.03789,4e-05,4.79373]
[1779002792965,36.7,78083.11,0.0,0.03773,4e-05,4.77659]
[1779002797999,36.7,78082.31,0.0,0.03769,4e-05,4.77234]
[1779002801165,36.7,78085.38,0.0,0.0378,4e-05,4.78411]
[1779002801187,36.7,78085.38,0.0,0.0378,4e-05,4.78411]
[1779002801266,36.7,78086.18,0.0,0.03783,4e-05,4.78735]
[1779002807062,36.7,78088.22,0.0,0.0379,4e-05,4.79419]
[1779002812098,36.69,78096.89,0.0,0.03822,4e-05,4.82814]
[1779002817289,36.69,78099.8,0.0,0.03832,4e-05,4.83864]
[1779002823175,36.69,78104.6,0.0,0.03849,4e-05,4.85664]
[1779002828210,36.68,78105.83,0.0,0.03853,4e-05,4.86033]
[1779002835260,36.68,78107.8,0.0,0.03859,4e-05,4.86654]
[1779002841140,36.68,78108.08,0.0,0.03859,4e-05,4.86666]
[1779002841160,36.67,78108.64,0.0,0.03861,4e-05,4.8687]
[1779002841302,36.67,78109.7,0.0,0.03865,4e-05,4.87279]
[1779002846338,36.67,78110.28,0.0,0.03866,4e-05,4.87389]
[1779002851372,36.67,78107.99,0.0,0.03853,4e-05,4.85972]
[1779002857569,36.66,78108.83,0.0,0.03855,4e-05,4.86149]
[1779002864463,36.66,78107.31,0.0,0.03847,4e-05,4.8539]
[1779002872521,36.66,78108.28,0.0,0.03849,4e-05,4.85596]
[1779002877710,36.65,78110.51,0.0,0.03857,4e-05,4.86404]
[1779002883596,36.65,78110.6,0.0,0.03856,4e-05,4.86316]
[1779002886617,36.65,78100.18,0.0,0.03815,4e-05,4.82001]
[1779002891172,36.65,78098.51,0.0,0.03808,4e-05,4.81306]
[1779002891206,36.65,78098.51,0.0,0.03808,4e-05,4.81306]
[1779002891665,36.65,78095.39,0.0,0.03796,4e-05,4.79981]
[1779002896699,36.65,78091.9,0.0,0.03781,4e-05,4.78493]
[1779002898659,36.65,78092.01,0.0,0.03782,4e-05,4.78523]
[1779002898679,36.65,78092.01,0.0,0.03782,4e-05,4.78523]
[1779002898760,36.65,78090.95,0.0,0.03777,4e-05,4.78079]
[1779002901070,36.64,78090.95,0.0,0.03777,4e-05,4.78063]
[1779002901102,36.64,78090.95,0.0,0.03777,4e-05,4.78063]
[1779002901171,36.64,78090.32,0.0,0.03775,4e-05,4.77792]
[1779002906770,36.64,78088.5,0.0,0.03767,4e-05,4.76964]
[1779002911804,36.64,78083.45,0.0,0.03744,4e-05,4.7451]
[1779002916841,36.64,78080.79,0.0,0.03733,4e-05,4.73372]
[1779002921874,36.64,78079.41,0.0,0.03727,4e-05,4.72751]
[1779002926909,36.64,78077.93,0.0,0.03721,4e-05,4.72092]
[1779002932951,36.63,78076.98,0.0,0.03717,4e-05,4.71635]
[1779002938133,36.63,78075.48,0.0,0.03711,4e-05,4.70971]
[1779002944028,36.63,78075.92,0.0,0.03711,4e-05,4.71072]
[1779002949063,36.63,78074.96,0.0,0.03707,4e-05,4.70623]
[1779002954099,36.63,78074.75,0.0,0.03706,4e-05,4.70476]
[1779002960140,36.63,78074.65,0.0,0.03705,4e-05,4.70361]
[1779002962522,36.63,78073.49,0.0,0.037,4e-05,4.69871]
[1779002962575,36.63,78073.49,0.0,0.037,4e-05,4.69871]
[1779002962604,36.63,78073.49,0.0,0.037,4e-05,4.69871]
[1779002963161,36.63,78070.97,0.0,0.0369,4e-05,4.68851]
[1779002964495,36.62,78066.71,0.0,0.03674,4e-05,4.67139]
[1779002964523,36.62,78066.71,0.0,0.03674,4e-05,4.67139]
[1779002964620,36.62,78066.71,0.0,0.03674,4e-05,4.67139]
[1779002964645,36.62,78066.71,0.0,0.03674,4e-05,4.67139]
[1779002964788,36.62,78066.71,0.0,0.03674,4e-05,4.67139]
[1779002964821,36.62,78066.71,0.0,0.03674,4e-05,4.67139]
[1779002965145,36.62,78066.71,0.0,0.03674,4e-05,4.67139]
[1779002965178,36.62,78066.71,0.0,0.03674,4e-05,4.67139]
[1779002965221,36.62,78066.84,0.0,0.03675,4e-05,4.67183]
[1779002965314,36.62,78066.84,0.0,0.03675,4e-05,4.67183]
[1779002965355,36.62,78066.84,0.0,0.03675,4e-05,4.67183]
[1779002965376,36.62,78066.84,0.0,0.03675,4e-05,4.67183]
[1779002965414,36.62,78066.84,0.0,0.03675,4e-05,4.67183]
[1779002965481,36.62,78066.84,0.0,0.03675,4e-05,4.67183]
[1779002965532,36.62,78066.84,0.0,0.03675,4e-05,4.67183]
[1779002968344,36.62,78066.96,0.0,0.03675,4e-05,4.67208]
[1779002975246,36.62,78066.85,0.0,0.03671,4e-05,4.66771]
[1779002982294,36.62,78067.45,0.0,0.03673,4e-05,4.6696]
[1779002987329,36.62,78067.6,0.0,0.03673,4e-05,4.66982]
[1779002991128,36.62,78066.9,0.0,0.03671,4e-05,4.66688]
[1779002991162,36.62,78066.9,0.0,0.03671,4e-05,4.66688]
[1779002991174,36.62,78067.42,0.0,0.03672,4e-05,4.66881]
[1779002998555,36.62,78069.15,0.0,0.03678,4e-05,4.67512]
[1779003004448,36.62,78075.16,0.0,0.03701,4e-05,4.69855]
[1779003009483,36.62,78073.65,0.0,0.03694,4e-05,4.69186]
[1779003014518,36.61,78071.71,0.0,0.03686,4e-05,4.68353]
[1779003019557,36.61,78070.94,0.0,0.03683,4e-05,4.67993]
[1779003024593,36.61,78072.85,0.0,0.0369,4e-05,4.68704]
[1779003029628,36.61,78072.42,0.0,0.03687,4e-05,4.68476]
[1779003034664,36.61,78072.08,0.0,0.03683,4e-05,4.67946]
[1779003039699,36.61,78073.12,0.0,0.03686,4e-05,4.68301]
[1779003044733,36.61,78079.69,0.0,0.03711,4e-05,4.70876]
[1779003049768,36.6,78081.79,0.0,0.03718,4e-05,4.71652]
[1779003054803,36.6,78082.83,0.0,0.03722,4e-05,4.71993]
[1779003059839,36.6,78083.61,0.0,0.03724,4e-05,4.7224]
[1779003065883,36.6,78085.04,0.0,0.03729,4e-05,4.72734]
[1779003070917,36.6,78087.71,0.0,0.03738,4e-05,4.7374]
[1779003075958,36.6,78094.48,0.0,0.03764,4e-05,4.76464]
[1779003080992,36.6,78104.35,0.0,0.03805,4e-05,4.80765]
[1779003086027,36.61,78111.02,0.0,0.03833,4e-05,4.8368]
[1779003091062,36.61,78115.95,0.0,0.03851,4e-05,4.85425]
[1779003099261,36.6,78119.84,0.0,0.03863,4e-05,4.86765]
[1779003105161,36.6,78126.45,0.0,0.03889,4e-05,4.89431]
[1779003110196,36.61,78127.5,0.0,0.03895,4e-05,4.90058]
[1779003115231,36.61,78129.1,0.0,0.03903,4e-05,4.9091]
[1779003121272,36.61,78131.45,0.0,0.03913,4e-05,4.91942]
[1779003126309,36.61,78134.31,0.0,0.03923,4e-05,4.92987]
[1779003131342,36.61,78141.52,0.0,0.03954,4e-05,4.96137]
[1779003136380,36.62,78150.45,0.0,0.03991,4e-05,5.00052]
[1779003142421,36.62,78149.98,0.0,0.03992,4e-05,5.00081]
[1779003147455,36.63,78148.63,0.0,0.03988,4e-05,4.99707]
[1779003152491,36.63,78149.5,0.0,0.03991,4e-05,4.99908]
[1779003157525,36.64,78150.27,0.0,0.03996,4e-05,5.00416]
[1779003162562,36.64,78150.51,0.0,0.03999,4e-05,5.00701]
[1779003167598,36.65,78157.79,0.0,0.0403,4e-05,5.0392]
[1779003172633,36.65,78151.28,0.0,0.04005,4e-05,5.01354]
[1779003178676,36.65,78148.13,0.0,0.03994,4e-05,5.00258]
[1779003183714,36.66,78148.0,0.0,0.03996,4e-05,5.0039]
[1779003188747,36.66,78147.07,0.0,0.03994,4e-05,5.00188]
[1779003193783,36.67,78142.54,0.0,0.03977,4e-05,4.98499]
[1779003198817,36.68,78145.55,0.0,0.03995,4e-05,5.00324]
[1779003203853,36.69,78146.25,0.0,0.04,4e-05,5.00855]
[1779003208890,36.72,78145.26,0.0,0.04009,4e-05,5.01697]
[1779003213925,36.74,78147.81,0.0,0.04025,4e-05,5.03277]
[1779003218960,36.74,78151.35,0.0,0.04041,4e-05,5.04937]
[1779003223995,36.75,78150.83,0.0,0.04041,4e-05,5.04891]
[1779003229030,36.75,78152.48,0.0,0.04049,4e-05,5.05755]
[1779003234065,36.75,78151.01,0.0,0.04044,4e-05,5.05227]
[1779003239100,36.75,78152.02,0.0,0.04047,4e-05,5.05587]
[1779003244136,36.75,78151.5,0.0,0.04045,4e-05,5.05296]
[1779003249174,36.75,78151.8,0.0,0.04044,4e-05,5.05273]
[1779003254205,36.75,78151.63,0.0,0.04045,4e-05,5.05352]
[1779003259240,36.75,78151.61,0.0,0.04047,4e-05,5.05491]
[1779003264275,36.76,78151.75,0.0,0.04049,4e-05,5.05694]
[1779003269312,36.76,78150.67,0.0,0.04046,4e-05,5.0538]
[1779003274346,36.76,78151.82,0.0,0.04049,4e-05,5.05643]
[1779003279381,36.76,78152.77,0.0,0.04054,4e-05,5.06166]
[1779003284417,36.77,78151.68,0.0,0.04051,4e-05,5.0583]
[1779003289451,36.77,78151.38,0.0,0.04051,4e-05,5.05823]
[1779003294487,36.77,78150.61,0.0,0.04049,4e-05,5.05616]
[1779003299521,36.78,78151.44,0.0,0.04053,4e-05,5.06073]
[1779003304556,36.78,78151.51,0.0,0.04054,4e-05,5.06208]
[1779003309593,36.78,78151.33,0.0,0.04055,4e-05,5.0623]
[1779003312615,36.78,78141.19,0.0,0.04014,4e-05,5.02047]
[1779003317649,36.78,78142.57,0.0,0.04021,4e-05,5.02751]
[1779003323691,36.79,78142.87,0.0,0.04024,4e-05,5.03034]
[1779003329733,36.79,78143.95,0.0,0.0403,4e-05,5.03649]
[1779003334768,36.8,78145.43,0.0,0.04034,4e-05,5.0405]
[1779003340955,36.8,78145.09,0.0,0.04035,4e-05,5.04074]
[1779003347859,36.8,78143.5,0.0,0.0403,4e-05,5.03602]
[1779003352895,36.81,78144.41,0.0,0.04035,4e-05,5.04124]
[1779003357929,36.81,78145.5,0.0,0.04041,4e-05,5.04718]
[1779003362968,36.81,78145.84,0.0,0.04044,4e-05,5.05001]
[1779003368002,36.82,78150.1,0.0,0.04062,4e-05,5.0692]
[1779003373037,36.82,78149.59,0.0,0.04062,4e-05,5.06857]
[1779003378072,36.82,78149.6,0.0,0.04063,4e-05,5.06986]
[1779003383107,36.83,78146.69,0.0,0.04052,4e-05,5.05888]
[1779003390156,36.83,78146.54,0.0,0.04053,4e-05,5.05986]
[1779003395192,36.83,78149.32,0.0,0.04063,4e-05,5.06899]
[1779003400229,36.84,78149.02,0.0,0.04063,4e-05,5.06865]
[1779003405263,36.84,78149.0,0.0,0.04064,4e-05,5.06944]
[1779003411080,36.83,78149.4,0.0,0.04064,4e-05,5.0695]
[1779003411122,36.83,78149.4,0.0,0.04064,4e-05,5.0695]
[1779003411447,36.83,78149.45,0.0,0.04063,4e-05,5.06852]
[1779003417346,36.82,78149.93,0.0,0.04061,4e-05,5.06675]
[1779003422382,36.81,78150.16,0.0,0.04058,4e-05,5.06415]
[1779003428422,36.8,78151.46,0.0,0.04059,4e-05,5.06529]
[1779003433458,36.79,78156.15,0.0,0.04075,4e-05,5.08143]
[1779003437511,36.79,78138.76,0.0,0.04001,4e-05,5.00575]
[1779003443552,36.78,78135.32,0.0,0.03984,4e-05,4.98778]
[1779003448588,36.77,78135.15,0.0,0.0398,4e-05,4.98344]
[1779003453622,36.76,78135.51,0.0,0.03976,4e-05,4.97834]
[1779003458662,36.76,78134.68,0.0,0.03969,4e-05,4.97182]
[1779003463118,36.75,78133.39,0.0,0.03962,4e-05,4.96403]
[1779003463181,36.75,78133.39,0.0,0.03962,4e-05,4.96403]
[1779003463692,36.75,78131.36,0.0,0.03954,4e-05,4.95561]
[1779003464698,36.75,78117.19,0.0,0.03896,4e-05,4.89606]
[1779003465155,36.75,78117.19,0.0,0.03896,4e-05,4.89606]
[1779003465189,36.75,78117.19,0.0,0.03896,4e-05,4.89606]
[1779003465302,36.75,78117.19,0.0,0.03896,4e-05,4.89606]
[1779003465335,36.75,78117.19,0.0,0.03896,4e-05,4.89606]
[1779003465407,36.75,78117.19,0.0,0.03896,4e-05,4.89606]
[1779003465424,36.75,78117.19,0.0,0.03896,4e-05,4.89606]
[1779003465491,36.75,78117.19,0.0,0.03896,4e-05,4.89606]
[1779003465513,36.75,78117.19,0.0,0.03896,4e-05,4.89606]
[1779003465638,36.75,78117.19,0.0,0.03896,4e-05,4.89606]
[1779003465663,36.75,78117.19,0.0,0.03896,4e-05,4.89606]
[1779003465737,36.75,78097.47,0.0,0.03818,4e-05,4.81509]
[1779003465974,36.75,78097.47,0.0,0.03818,4e-05,4.81509]
[1779003466016,36.75,78097.47,0.0,0.03818,4e-05,4.81509]
[1779003466715,36.75,78097.26,0.0,0.03817,4e-05,4.81388]
[1779003471751,36.74,78095.92,0.0,0.0381,4e-05,4.80669]
[1779003476786,36.74,78095.14,0.0,0.03806,4e-05,4.80183]
[1779003481946,36.73,78092.37,0.0,0.03793,4e-05,4.78898]
[1779003487863,36.73,78091.4,0.0,0.03788,4e-05,4.78323]
[1779003492902,36.73,78090.96,0.0,0.03785,4e-05,4.77996]
[1779003497941,36.72,78083.37,0.0,0.03754,4e-05,4.74796]
[1779003502094,36.72,78072.2,0.0,0.03711,4e-05,4.70232]
[1779003505990,36.72,78061.87,0.0,0.03671,4e-05,4.66054]
[1779003512163,36.72,78059.44,0.0,0.03659,4e-05,4.64687]
[1779003518077,36.72,78054.96,0.0,0.03641,4e-05,4.62855]
[1779003526133,36.72,78049.14,0.0,0.03619,4e-05,4.60522]
[1779003531169,36.72,78045.06,0.0,0.03604,4e-05,4.58901]
[1779003536208,36.72,78043.69,0.0,0.03599,4e-05,4.58361]
[1779003541243,36.72,78043.51,0.0,0.03598,4e-05,4.58295]
[1779003546277,36.72,78040.99,0.0,0.03589,4e-05,4.57317]
[1779003551313,36.72,78045.9,0.0,0.03607,4e-05,4.59255]
[1779003556350,36.72,78053.49,0.0,0.03635,4e-05,4.62239]
[1779003561381,36.71,78055.32,0.0,0.03642,4e-05,4.62929]
[1779003566419,36.71,78060.22,0.0,0.0366,4e-05,4.6483]
[1779003571452,36.71,78064.92,0.0,0.03675,4e-05,4.66294]
[1779003576490,36.71,78067.01,0.0,0.03682,4e-05,4.67059]
[1779003581524,36.71,78070.34,0.0,0.03694,4e-05,4.68314]
[1779003586567,36.71,78070.84,0.0,0.03695,4e-05,4.6844]
[1779003592723,36.7,78072.02,0.0,0.03698,4e-05,4.68809]
[1779003598645,36.7,78077.32,0.0,0.03718,4e-05,4.70845]
[1779003601907,36.7,78078.97,0.0,0.03724,4e-05,4.71471]
[1779003601946,36.7,78080.87,0.0,0.03731,4e-05,4.72215]
[1779003602882,36.7,78080.87,0.0,0.03731,4e-05,4.72215]
[1779003602923,36.7,78080.87,0.0,0.03731,4e-05,4.72215]
[1779003602793,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003603860,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003603887,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003603681,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003604028,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003604093,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003604427,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003604479,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003604511,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003604566,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003604637,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003604686,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003604742,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003604775,36.7,78087.06,0.0,0.03754,4e-05,4.74666]
[1779003604791,36.7,78088.75,0.0,0.0376,4e-05,4.75302]
[1779003610729,36.7,78089.66,0.0,0.03763,4e-05,4.75553]
[1779003615764,36.69,78091.27,0.0,0.03768,4e-05,4.76086]
[1779003621806,36.69,78092.03,0.0,0.03769,4e-05,4.76252]
[1779003626843,36.69,78090.04,0.0,0.0376,4e-05,4.75319]
[1779003631878,36.68,78088.42,0.0,0.03751,4e-05,4.74223]
[1779003636913,36.68,78087.54,0.0,0.03746,4e-05,4.73779]
[1779003641947,36.68,78087.86,0.0,0.03747,4e-05,4.73822]
[1779003646983,36.68,78086.87,0.0,0.03742,4e-05,4.73341]
[1779003653174,36.68,78093.08,0.0,0.03765,4e-05,4.75729]
[1779003659067,36.67,78092.05,0.0,0.0376,4e-05,4.7519]
[1779003664104,36.67,78093.36,0.0,0.03764,4e-05,4.75615]
[1779003669136,36.67,78094.46,0.0,0.03767,4e-05,4.75954]
[1779003674171,36.67,78092.63,0.0,0.03759,4e-05,4.75111]
[1779003679206,36.66,78091.89,0.0,0.03755,4e-05,4.74707]
[1779003684241,36.66,78092.32,0.0,0.03756,4e-05,4.74774]
[1779003689276,36.66,78091.72,0.0,0.03752,4e-05,4.74424]
[1779003694311,36.66,78090.88,0.0,0.03746,4e-05,4.73633]
[1779003699346,36.65,78090.24,0.0,0.03742,4e-05,4.7327]
[1779003706710,36.65,78089.66,0.0,0.03739,4e-05,4.72933]
[1779003710423,36.65,78090.15,0.0,0.0374,4e-05,4.73005]
[1779003716465,36.64,78090.06,0.0,0.03738,4e-05,4.72843]
[1779003721499,36.64,78081.65,0.0,0.03705,4e-05,4.69368]
[1779003727542,36.64,78080.96,0.0,0.03701,4e-05,4.69009]
[1779003732577,36.64,78081.59,0.0,0.03703,4e-05,4.69194]
[1779003743807,36.63,78082.33,0.0,0.03705,4e-05,4.69344]
[1779003753877,36.63,78085.2,0.0,0.03712,4e-05,4.70019]
[1779003759767,36.63,78086.78,0.0,0.03717,4e-05,4.70577]
[1779003764801,36.63,78086.88,0.0,0.03717,4e-05,4.70558]
[1779003769836,36.63,78087.16,0.0,0.03717,4e-05,4.70614]
[1779003774871,36.63,78089.14,0.0,0.03724,4e-05,4.71351]
[1779003779907,36.62,78088.64,0.0,0.03722,4e-05,4.71087]
[1779003784942,36.62,78089.76,0.0,0.03725,4e-05,4.71459]
[1779003789977,36.62,78088.99,0.0,0.03722,4e-05,4.71082]
[1779003795011,36.62,78088.47,0.0,0.03719,4e-05,4.70809]
[1779003800050,36.62,78088.11,0.0,0.03717,4e-05,4.70605]
[1779003805083,36.62,78086.92,0.0,0.03712,4e-05,4.70071]
[1779003810117,36.61,78087.39,0.0,0.03713,4e-05,4.70205]
[1779003815153,36.61,78087.34,0.0,0.0371,4e-05,4.69789]
[1779003820187,36.61,78087.22,0.0,0.03709,4e-05,4.69691]
[1779003825223,36.61,78087.87,0.0,0.03711,4e-05,4.69902]
[1779003830258,36.61,78089.31,0.0,0.03716,4e-05,4.70431]
[1779003835294,36.61,78090.34,0.0,0.0372,4e-05,4.70795]
[1779003840328,36.61,78090.43,0.0,0.0372,4e-05,4.70783]
[1779003847377,36.61,78090.92,0.0,0.03721,4e-05,4.70914]
[1779003852412,36.6,78091.23,0.0,0.03722,4e-05,4.70993]
[1779003857447,36.6,78091.34,0.0,0.03722,4e-05,4.71006]
[1779003862482,36.6,78091.29,0.0,0.03722,4e-05,4.71002]
[1779003867516,36.6,78091.61,0.0,0.03723,4e-05,4.71148]
[1779003872553,36.61,78091.68,0.0,0.03721,4e-05,4.70849]
[1779003877587,36.61,78092.01,0.0,0.03722,4e-05,4.71]
[1779003882622,36.61,78091.97,0.0,0.03722,4e-05,4.71003]
[1779003887657,36.61,78092.38,0.0,0.03724,4e-05,4.71185]
[1779003892692,36.61,78092.61,0.0,0.03725,4e-05,4.71321]
[1779003897727,36.61,78092.87,0.0,0.03727,4e-05,4.71465]
[1779003902762,36.61,78093.62,0.0,0.0373,4e-05,4.71781]
[1779003907796,36.61,78093.56,0.0,0.0373,4e-05,4.71758]
[1779003912833,36.61,78093.32,0.0,0.03729,4e-05,4.71658]
[1779003917867,36.61,78093.36,0.0,0.03729,4e-05,4.71669]
[1779003923909,36.61,78093.07,0.0,0.03728,4e-05,4.71548]
[1779003929951,36.61,78092.93,0.0,0.03727,4e-05,4.71485]
[1779003935142,36.61,78092.84,0.0,0.03724,4e-05,4.71097]
[1779003943044,36.61,78092.67,0.0,0.03723,4e-05,4.71019]
[1779003948081,36.61,78092.5,0.0,0.03723,4e-05,4.70941]
[1779003953115,36.61,78091.98,0.0,0.0372,4e-05,4.70687]
[1779003958150,36.61,78095.8,0.0,0.03734,4e-05,4.7215]
[1779003958532,36.61,78095.8,0.0,0.03734,4e-05,4.7215]
[1779003958590,36.61,78095.8,0.0,0.03734,4e-05,4.7215]
[1779003959157,36.6,78095.6,0.0,0.03733,4e-05,4.72053]
[1779003964192,36.6,78099.26,0.0,0.03746,4e-05,4.73431]
[1779003969227,36.6,78101.11,0.0,0.03753,4e-05,4.74104]
[1779003976277,36.6,78102.14,0.0,0.03756,4e-05,4.74426]
[1779003981312,36.6,78100.43,0.0,0.03748,4e-05,4.73665]
[1779003986347,36.6,78104.3,0.0,0.03767,4e-05,4.75574]
[1779003991381,36.61,78101.05,0.0,0.03755,4e-05,4.74269]
[1779003997424,36.62,78103.45,0.0,0.03767,4e-05,4.75528]
[1779004002459,36.63,78099.49,0.0,0.03755,4e-05,4.74238]
[1779004007494,36.63,78099.64,0.0,0.03758,4e-05,4.74534]
[1779004012529,36.63,78099.34,0.0,0.03756,4e-05,4.74352]
[1779004017565,36.63,78098.12,0.0,0.03751,4e-05,4.73801]
[1779004022600,36.63,78097.88,0.0,0.03749,4e-05,4.73648]
[1779004027638,36.63,78097.57,0.0,0.03748,4e-05,4.73542]
[1779004034684,36.64,78097.5,0.0,0.03752,4e-05,4.73956]
[1779004039719,36.65,78097.32,0.0,0.03755,4e-05,4.74196]
[1779004044754,36.66,78097.74,0.0,0.03759,4e-05,4.74673]
[1779004051803,36.67,78097.93,0.0,0.03761,4e-05,4.74828]
[1779004057846,36.67,78098.53,0.0,0.03767,4e-05,4.75429]
[1779004062883,36.68,78098.88,0.0,0.03771,4e-05,4.75865]
[1779004068925,36.69,78099.24,0.0,0.03776,4e-05,4.76361]
[1779004073961,36.7,78099.14,0.0,0.03779,4e-05,4.76608]
[1779004078995,36.7,78098.28,0.0,0.03778,4e-05,4.76545]
[1779004084134,36.71,78098.62,0.0,0.03782,4e-05,4.7691]
[1779004090073,36.74,78097.78,0.0,0.03791,4e-05,4.77887]
[1779004095109,36.79,78100.18,0.0,0.03821,4e-05,4.80996]
[1779004100143,36.85,78101.65,0.0,0.0385,4e-05,4.83958]
[1779004105178,36.85,78105.75,0.0,0.03868,4e-05,4.85853]
[1779004110213,36.86,78107.06,0.0,0.03876,4e-05,4.86609]
[1779004115248,36.86,78108.66,0.0,0.03882,4e-05,4.87135]
[1779004120283,36.87,78109.87,0.0,0.03889,4e-05,4.87895]
[1779004125318,36.88,78110.69,0.0,0.03894,4e-05,4.88451]
[1779004130352,36.88,78111.47,0.0,0.039,4e-05,4.8899]
[1779004136395,36.89,78112.49,0.0,0.03906,4e-05,4.89668]
[1779004142437,36.89,78112.84,0.0,0.0391,4e-05,4.90068]
[1779004147472,36.9,78114.54,0.0,0.03919,4e-05,4.90976]
[1779004152507,36.9,78116.55,0.0,0.03929,4e-05,4.92008]
[1779004161572,36.91,78116.43,0.0,0.03932,4e-05,4.9232]
[1779004166763,36.92,78117.97,0.0,0.0394,4e-05,4.9315]
[1779004172648,36.92,78117.69,0.0,0.03939,4e-05,4.92918]
[1779004177683,36.93,78117.47,0.0,0.0394,4e-05,4.93026]
[1779004182722,36.93,78120.68,0.0,0.03954,4e-05,4.94541]
[1779004187757,36.94,78120.23,0.0,0.03954,4e-05,4.9454]
[1779004192792,36.94,78119.62,0.0,0.03954,4e-05,4.94471]
[1779004197828,36.94,78117.84,0.0,0.03948,4e-05,4.93921]
[1779004203030,36.95,78114.35,0.0,0.03936,4e-05,4.92631]
[1779004209104,36.95,78109.82,0.0,0.0392,4e-05,4.91014]
[1779004215955,36.97,78109.54,0.0,0.03926,4e-05,4.91587]
[1779004221071,36.97,78105.08,0.0,0.03908,4e-05,4.89772]
[1779004221104,36.97,78105.08,0.0,0.03908,4e-05,4.89772]
[1779004221205,36.97,78104.31,0.0,0.03905,4e-05,4.89424]
[1779004227186,36.97,78109.0,0.0,0.03922,4e-05,4.9115]
[1779004231101,36.96,78107.12,0.0,0.03913,4e-05,4.90275]
[1779004231135,36.96,78107.12,0.0,0.03913,4e-05,4.90275]
[1779004231546,36.96,78106.46,0.0,0.03907,4e-05,4.89584]
[1779004237258,36.96,78105.26,0.0,0.03901,4e-05,4.88929]
[1779004241043,36.96,78102.93,0.0,0.03891,4e-05,4.87945]
[1779004241075,36.96,78102.93,0.0,0.03891,4e-05,4.87945]
[1779004241143,36.95,78101.84,0.0,0.03886,4e-05,4.87406]
[1779004246169,36.95,78100.44,0.0,0.03879,4e-05,4.86688]
[1779004251041,36.95,78099.26,0.0,0.03874,4e-05,4.86095]
[1779004251071,36.95,78099.26,0.0,0.03874,4e-05,4.86095]
[1779004251141,36.95,78098.96,0.0,0.03872,4e-05,4.85945]
[1779004256241,36.94,78097.66,0.0,0.03866,4e-05,4.85282]
[1779004261160,36.94,78096.76,0.0,0.03862,4e-05,4.84864]
[1779004261181,36.94,78096.76,0.0,0.03862,4e-05,4.84864]
[1779004261275,36.94,78096.59,0.0,0.0386,4e-05,4.84719]
[1779004267470,36.97,78098.06,0.0,0.03876,4e-05,4.86333]
[1779004271032,36.97,78100.06,0.0,0.03885,4e-05,4.87245]
[1779004271064,36.97,78100.06,0.0,0.03885,4e-05,4.87245]
[1779004271120,36.97,78100.73,0.0,0.03888,4e-05,4.87565]
[1779004276380,37.0,78109.42,0.0,0.03936,4e-05,4.92555]
[1779004281415,37.01,78111.62,0.0,0.03947,4e-05,4.93651]
[1779004286450,37.01,78112.49,0.0,0.03952,4e-05,4.94192]
[1779004292493,37.04,78113.11,0.0,0.03964,4e-05,4.95266]
[1779004297528,37.06,78111.22,0.0,0.03963,4e-05,4.95245]
[1779004302563,37.13,78108.07,0.0,0.03979,4e-05,4.96847]
[1779004307603,37.13,78108.11,0.0,0.03982,4e-05,4.97135]
[1779004312633,37.14,78103.82,0.0,0.03968,4e-05,4.95648]
[1779004317819,37.16,78104.96,0.0,0.0398,4e-05,4.96872]
[1779004323711,37.18,78104.98,0.0,0.03988,4e-05,4.97668]
[1779004328747,37.18,78105.92,0.0,0.03994,4e-05,4.98309]
[1779004336802,37.19,78107.62,0.0,0.04005,4e-05,4.99407]
[1779004342844,37.2,78108.44,0.0,0.04012,4e-05,5.0016]
[1779004348030,37.21,78107.43,0.0,0.04011,4e-05,5.00089]
[1779004353921,37.22,78109.17,0.0,0.0402,4e-05,5.00867]
[1779004359963,37.23,78110.72,0.0,0.0403,4e-05,5.01914]
[1779004367012,37.24,78111.28,0.0,0.04037,4e-05,5.02611]
[1779004372047,37.25,78112.59,0.0,0.04045,4e-05,5.03479]
[1779004377082,37.26,78113.25,0.0,0.04051,4e-05,5.04073]
[1779004383125,37.27,78113.34,0.0,0.04055,4e-05,5.04488]
[1779004388323,37.27,78117.37,0.0,0.04075,4e-05,5.06475]
[1779004394202,37.28,78127.23,0.0,0.04118,4e-05,5.10909]
[1779004400243,37.29,78130.11,0.0,0.04133,4e-05,5.1241]
[1779004405278,37.3,78127.74,0.0,0.04126,4e-05,5.11662]
[1779004410313,37.3,78126.01,0.0,0.04121,4e-05,5.11184]
[1779004415348,37.31,78125.98,0.0,0.04121,4e-05,5.11056]
[1779004420383,37.31,78130.73,0.0,0.04143,4e-05,5.13285]
[1779004425418,37.32,78133.02,0.0,0.04154,4e-05,5.14456]
[1779004431462,37.32,78130.16,0.0,0.04145,4e-05,5.13509]
[1779004436504,37.33,78128.36,0.0,0.0414,4e-05,5.12966]
[1779004443550,37.34,78128.17,0.0,0.04142,4e-05,5.13177]
[1779004448753,37.34,78124.23,0.0,0.04128,4e-05,5.11781]
[1779004454626,37.35,78123.23,0.0,0.04126,4e-05,5.11617]
[1779004459661,37.35,78122.29,0.0,0.04125,4e-05,5.1144]
[1779004468893,37.36,78121.75,0.0,0.04126,4e-05,5.11598]
[1779004476782,37.37,78120.35,0.0,0.04121,4e-05,5.10991]
[1779004489033,37.38,78119.15,0.0,0.04121,4e-05,5.10994]
[1779004494908,37.39,78119.42,0.0,0.04125,4e-05,5.11353]
[1779004501957,37.39,78119.08,0.0,0.04126,4e-05,5.11495]
[1779004509173,37.4,78118.89,0.0,0.04128,4e-05,5.11695]
[1779004515048,37.41,78118.47,0.0,0.04129,4e-05,5.11757]
[1779004520083,37.41,78118.89,0.0,0.04133,4e-05,5.12127]
[1779004528140,37.42,78120.34,0.0,0.04142,4e-05,5.13031]
[1779004535190,37.42,78120.7,0.0,0.04143,4e-05,5.13081]
[1779004540225,37.43,78122.69,0.0,0.04153,4e-05,5.14089]
[1779004541118,37.43,78122.69,0.0,0.04153,4e-05,5.14089]
[1779004541135,37.43,78122.69,0.0,0.04153,4e-05,5.14089]
[1779004541231,37.43,78122.66,0.0,0.04153,4e-05,5.14112]
[1779004546265,37.43,78124.56,0.0,0.04163,4e-05,5.15084]
[1779004549049,37.44,78124.36,0.0,0.04163,4e-05,5.15069]
[1779004549076,37.44,78124.36,0.0,0.04163,4e-05,5.15069]
[1779004549453,37.44,78116.98,0.0,0.04133,4e-05,5.12025]
[1779004555328,37.44,78108.34,0.0,0.041,4e-05,5.08689]
[1779004560363,37.45,78106.62,0.0,0.04095,4e-05,5.08202]
[1779004565399,37.45,78106.53,0.0,0.04097,4e-05,5.08391]
[1779004572450,37.46,78102.88,0.0,0.04086,4e-05,5.07202]
[1779004578491,37.47,78103.54,0.0,0.04091,4e-05,5.07748]
[1779004584534,37.47,78104.23,0.0,0.04096,4e-05,5.08298]
[1779004589735,37.48,78104.62,0.0,0.041,4e-05,5.08676]
[1779004595610,37.49,78102.51,0.0,0.04091,4e-05,5.07698]
[1779004600646,37.49,78102.19,0.0,0.04092,4e-05,5.0779]
[1779004605680,37.5,78103.74,0.0,0.04101,4e-05,5.08657]
[1779004611722,37.5,78103.03,0.0,0.04101,4e-05,5.08629]
[1779004619947,37.51,78102.48,0.0,0.04102,4e-05,5.0879]
[1779004626828,37.52,78102.36,0.0,0.04105,4e-05,5.09033]
[1779004631862,37.52,78102.53,0.0,0.04107,4e-05,5.09309]
[1779004637904,37.53,78103.04,0.0,0.04112,4e-05,5.09764]
[1779004642941,37.53,78103.19,0.0,0.04115,4e-05,5.10026]
[1779004647974,37.54,78103.82,0.0,0.04119,4e-05,5.10485]
[1779004658041,37.55,78104.77,0.0,0.04124,4e-05,5.10902]
[1779004664086,37.55,78104.57,0.0,0.04126,4e-05,5.11047]
[1779004669121,37.56,78104.59,0.0,0.04127,4e-05,5.1124]
[1779004674156,37.56,78104.36,0.0,0.04128,4e-05,5.11325]
[1779004679191,37.57,78104.13,0.0,0.04129,4e-05,5.11408]
[1779004680638,37.57,78104.13,0.0,0.04129,4e-05,5.11408]
[1779004680720,37.57,78104.13,0.0,0.04129,4e-05,5.11408]
[1779004680726,37.57,78103.9,0.0,0.04129,4e-05,5.11347]
[1779004687248,37.57,78103.65,0.0,0.0413,4e-05,5.11487]
[1779004692282,37.58,78103.73,0.0,0.04132,4e-05,5.11691]
[1779004697319,37.58,78104.31,0.0,0.04136,4e-05,5.12097]
[1779004702352,37.59,78103.88,0.0,0.04136,4e-05,5.12083]
[1779004707387,37.59,78104.08,0.0,0.04138,4e-05,5.12328]
[1779004712422,37.59,78104.49,0.0,0.04139,4e-05,5.12294]
[1779004718464,37.6,78106.25,0.0,0.04148,4e-05,5.13208]
[1779004723499,37.6,78106.15,0.0,0.04149,4e-05,5.13319]
[1779004728534,37.61,78105.91,0.0,0.04149,4e-05,5.1337]
[1779004733569,37.61,78105.2,0.0,0.04148,4e-05,5.13225]
[1779004739611,37.61,78105.11,0.0,0.04149,4e-05,5.13368]
[1779004741010,37.61,78105.11,0.0,0.04149,4e-05,5.13368]
[1779004741634,37.61,78103.8,0.0,0.04145,4e-05,5.12883]
[1779004746669,37.62,78102.77,0.0,0.04142,4e-05,5.12607]
[1779004751583,37.62,78100.83,0.0,0.04135,4e-05,5.11923]
[1779004751705,37.62,78100.83,0.0,0.04136,4e-05,5.11953]
[1779004753547,37.62,78100.75,0.0,0.04136,4e-05,5.11951]
[1779004753648,37.62,78100.67,0.0,0.04136,4e-05,5.11949]
[1779004758755,37.63,78103.27,0.0,0.04148,4e-05,5.13181]
[1779004761451,37.63,78107.0,0.0,0.04164,4e-05,5.14789]
[1779004761776,37.63,78107.0,0.0,0.04164,4e-05,5.14815]
[1779004763438,37.63,78106.92,0.0,0.04164,4e-05,5.14807]
[1779004763790,37.63,78106.84,0.0,0.04164,4e-05,5.148]
[1779004768825,37.63,78106.54,0.0,0.04164,4e-05,5.14799]
[1779004773860,37.64,78107.02,0.0,0.04164,4e-05,5.1476]
[1779004778895,37.64,78105.43,0.0,0.04159,4e-05,5.14269]
[1779004783931,37.64,78105.16,0.0,0.0416,4e-05,5.14339]
[1779004788965,37.65,78105.03,0.0,0.04161,4e-05,5.14464]
[1779004794015,37.65,78104.82,0.0,0.04162,4e-05,5.14517]
[1779004794139,37.65,78104.82,0.0,0.04162,4e-05,5.14517]
[1779004795016,37.65,78104.86,0.0,0.04163,4e-05,5.14638]
[1779004795569,37.65,78104.86,0.0,0.04163,4e-05,5.14638]
[1779004796013,37.65,78104.7,0.0,0.04162,4e-05,5.14571]
[1779004799011,37.66,78105.81,0.0,0.04168,4e-05,5.15139]
[1779004799113,37.66,78105.82,0.0,0.04168,4e-05,5.15178]
[1779004801426,37.66,78106.2,0.0,0.0417,4e-05,5.15304]
[1779004802845,37.66,78153.38,0.0,0.04366,4e-05,5.35196]
[1779004800137,37.66,78153.38,0.0,0.04366,4e-05,5.35196]
[1779004811142,37.66,78153.38,0.0,0.04366,4e-05,5.35196]
[1779004813154,37.66,78119.46,0.0,0.04224,4e-05,5.20845]
[1779004818186,37.66,78122.31,0.0,0.04236,4e-05,5.22041]
[1779004824231,37.66,78117.91,0.0,0.04218,4e-05,5.20195]
[1779004828265,37.66,78105.4,0.0,0.04166,4e-05,5.14971]
[1779004833303,37.66,78105.79,0.0,0.04165,4e-05,5.14772]
[1779004838335,37.66,78098.51,0.0,0.04136,4e-05,5.11748]
[1779004843369,37.66,78094.42,0.0,0.04118,4e-05,5.10004]
[1779004849411,37.65,78089.19,0.0,0.04094,4e-05,5.07549]
[1779004854445,37.64,78083.21,0.0,0.04068,4e-05,5.04857]
[1779004859481,37.64,78068.09,0.0,0.04006,4e-05,4.98468]
[1779004864518,37.64,78068.16,0.0,0.04005,4e-05,4.9839]
[1779004869553,37.64,78063.55,0.0,0.03987,4e-05,4.96538]
[1779004874588,37.64,78062.15,0.0,0.03982,4e-05,4.96063]
[1779004881817,37.64,78066.91,0.0,0.04002,4e-05,4.98128]
[1779004887679,37.64,78068.14,0.0,0.04008,4e-05,4.98727]
[1779004894728,37.65,78072.65,0.0,0.04025,4e-05,5.00319]
[1779004901958,37.65,78078.35,0.0,0.04048,4e-05,5.02749]
[1779004907819,37.65,78078.35,0.0,0.04048,4e-05,5.02704]
[1779004912854,37.65,78083.39,0.0,0.04068,4e-05,5.04727]
[1779004917889,37.65,78088.27,0.0,0.04087,4e-05,5.06685]
[1779004923931,37.64,78093.26,0.0,0.04106,4e-05,5.08662]
[1779004928966,37.64,78094.38,0.0,0.04109,4e-05,5.09008]
[1779004935016,37.64,78093.42,0.0,0.04104,4e-05,5.0847]
[1779004940045,37.64,78095.65,0.0,0.04114,4e-05,5.095]
[1779004946088,37.65,78097.77,0.0,0.04126,4e-05,5.10666]
[1779004952129,37.65,78099.22,0.0,0.04129,4e-05,5.10965]
[1779004959179,37.65,78097.56,0.0,0.04124,4e-05,5.10398]
[1779004964214,37.66,78097.77,0.0,0.04127,4e-05,5.10727]
[1779004970256,37.66,78098.39,0.0,0.04132,4e-05,5.11263]
[1779004976300,37.67,78098.98,0.0,0.04138,4e-05,5.11777]
[1779004982517,37.68,78102.55,0.0,0.04155,4e-05,5.13564]
[1779004988383,37.68,78100.11,0.0,0.04147,4e-05,5.12755]
[1779004996440,37.69,78100.55,0.0,0.04153,4e-05,5.13303]
[1779005002658,37.7,78100.46,0.0,0.04155,4e-05,5.13502]
[1779005009531,37.71,78100.46,0.0,0.04161,4e-05,5.14118]
[1779005012439,37.71,78100.41,0.0,0.04159,4e-05,5.1381]
[1779005012519,37.72,78100.56,0.0,0.0416,4e-05,5.1391]
[1779005017587,37.72,78101.15,0.0,0.04164,4e-05,5.14341]
[1779005022797,37.72,78101.1,0.0,0.04166,4e-05,5.14507]
[1779005029672,37.72,78101.24,0.0,0.04166,4e-05,5.14524]
[1779005031108,37.72,78101.24,0.0,0.04166,4e-05,5.14524]
[1779005031199,37.72,78098.87,0.0,0.04156,4e-05,5.13502]
[1779005036723,37.72,78096.82,0.0,0.04147,4e-05,5.12575]
[1779005042938,37.73,78097.38,0.0,0.04151,4e-05,5.13033]
[1779005048805,37.72,78096.87,0.0,0.04148,4e-05,5.12747]
[1779005051396,37.72,78096.77,0.0,0.04147,4e-05,5.12668]
[1779005051826,37.72,78091.69,0.0,0.04126,4e-05,5.10494]
[1779005054475,37.72,78088.25,0.0,0.04112,4e-05,5.0901]
[1779005054847,37.72,78088.27,0.0,0.04111,4e-05,5.08987]
[1779005059882,37.72,78088.91,0.0,0.04112,4e-05,5.09092]
[1779005064916,37.72,78087.14,0.0,0.04105,4e-05,5.08358]
[1779005073148,37.72,78085.06,0.0,0.04097,4e-05,5.07486]
[1779005083218,37.73,78083.73,0.0,0.04096,4e-05,5.07362]
[1779005090094,37.74,78083.24,0.0,0.04097,4e-05,5.07445]
[1779005096137,37.75,78082.17,0.0,0.04095,4e-05,5.07245]
[1779005101171,37.75,78081.25,0.0,0.04094,4e-05,5.07066]
[1779005106206,37.75,78081.57,0.0,0.04095,4e-05,5.07171]
[1779005112248,37.75,78082.74,0.0,0.04099,4e-05,5.07591]
[1779005117284,37.75,78082.51,0.0,0.041,4e-05,5.07692]
[1779005123326,37.75,78083.07,0.0,0.041,4e-05,5.07708]
[1779005128364,37.75,78083.82,0.0,0.04105,4e-05,5.08212]
[1779005133569,37.76,78082.33,0.0,0.04098,4e-05,5.07432]
[1779005139441,37.76,78082.01,0.0,0.04099,4e-05,5.07525]
[1779005144480,37.77,78081.74,0.0,0.041,4e-05,5.07592]
[1779005153708,37.78,78081.58,0.0,0.04102,4e-05,5.07864]
[1779005159581,37.78,78082.35,0.0,0.04107,4e-05,5.08342]
[1779005164618,37.78,78083.45,0.0,0.04113,4e-05,5.08951]
[1779005169651,37.78,78083.86,0.0,0.04115,4e-05,5.09145]
[1779005174687,37.78,78083.03,0.0,0.04109,4e-05,5.08576]
[1779005179722,37.78,78083.0,0.0,0.04109,4e-05,5.08563]
[1779005184757,37.78,78082.67,0.0,0.04109,4e-05,5.0858]
[1779005189792,37.79,78083.19,0.0,0.04113,4e-05,5.08947]
[1779005194827,37.79,78084.52,0.0,0.04117,4e-05,5.09288]
[1779005199862,37.79,78093.96,0.0,0.04157,4e-05,5.13335]
[1779005207918,37.8,78099.84,0.0,0.04183,4e-05,5.15966]
[1779005212953,37.8,78091.54,0.0,0.04151,4e-05,5.12669]
[1779005224202,37.81,78092.92,0.0,0.04159,4e-05,5.13564]
[1779005230072,37.81,78097.16,0.0,0.04178,4e-05,5.15425]
[1779005238128,37.8,78096.86,0.0,0.04174,4e-05,5.15018]
[1779005243163,37.81,78099.04,0.0,0.04184,4e-05,5.16078]
[1779005248198,37.81,78094.81,0.0,0.04168,4e-05,5.14476]
[1779005253233,37.82,78093.25,0.0,0.04161,4e-05,5.13627]
[1779005258268,37.82,78093.68,0.0,0.04164,4e-05,5.1397]
[1779005263303,37.82,78093.64,0.0,0.04166,4e-05,5.14117]
[1779005268338,37.83,78093.23,0.0,0.04166,4e-05,5.14113]
[1779005273374,37.83,78093.3,0.0,0.04168,4e-05,5.1431]
[1779005278408,37.84,78093.18,0.0,0.04169,4e-05,5.1443]
[1779005283443,37.84,78093.12,0.0,0.0417,4e-05,5.14578]
[1779005288479,37.84,78092.64,0.0,0.0417,4e-05,5.14557]
[1779005293514,37.85,78093.31,0.0,0.04175,4e-05,5.15016]
[1779005298548,37.85,78093.24,0.0,0.04176,4e-05,5.15169]
[1779005303583,37.86,78093.09,0.0,0.04178,4e-05,5.15291]
[1779005308619,37.86,78093.24,0.0,0.0418,4e-05,5.15537]
[1779005314665,37.87,78093.18,0.0,0.04179,4e-05,5.15373]
[1779005319703,37.87,78092.94,0.0,0.0418,4e-05,5.15463]
[1779005324910,37.88,78097.97,0.0,0.04203,4e-05,5.17785]
[1779005331784,37.88,78097.54,0.0,0.04203,4e-05,5.17817]
[1779005337827,37.89,78094.56,0.0,0.04194,4e-05,5.16822]
[1779005345050,37.89,78093.63,0.0,0.04192,4e-05,5.16673]
[1779005350919,37.9,78093.92,0.0,0.04195,4e-05,5.16996]
[1779005357967,37.91,78093.82,0.0,0.04197,4e-05,5.17187]
[1779005363002,37.91,78093.24,0.0,0.04197,4e-05,5.17107]
[1779005369045,37.91,78093.01,0.0,0.04198,4e-05,5.17197]
[1779005374080,37.92,78096.09,0.0,0.04209,4e-05,5.18258]
[1779005379115,37.92,78099.16,0.0,0.04223,4e-05,5.1967]
[1779005384150,37.92,78101.75,0.0,0.04235,4e-05,5.20867]
[1779005393213,37.93,78103.03,0.0,0.04242,4e-05,5.21611]
[1779005399255,37.93,78105.77,0.0,0.04255,4e-05,5.2289]
[1779005404290,37.93,78097.89,0.0,0.04223,4e-05,5.19719]
[1779005410334,37.94,78093.57,0.0,0.04207,4e-05,5.18097]
[1779005415543,37.94,78092.26,0.0,0.04204,4e-05,5.177]
[1779005425613,37.95,78092.11,0.0,0.04206,4e-05,5.17923]
[1779005435683,37.96,78091.71,0.0,0.04204,4e-05,5.1767]
[1779005443571,37.96,78090.76,0.0,0.04203,4e-05,5.17501]
[1779005453640,37.97,78087.97,0.0,0.04194,4e-05,5.16632]
[1779005461695,37.97,78091.76,0.0,0.04212,4e-05,5.18434]
[1779005467738,37.98,78093.1,0.0,0.04219,4e-05,5.1916]
[1779005476802,37.98,78093.04,0.0,0.04221,4e-05,5.19387]
[1779005481839,37.99,78099.04,0.0,0.04247,4e-05,5.22009]
[1779005486876,37.99,78099.38,0.0,0.0425,4e-05,5.22267]
[1779005492919,37.99,78097.72,0.0,0.04242,4e-05,5.21351]
[1779005497952,38.0,78096.58,0.0,0.04238,4e-05,5.2102]
[1779005503995,38.0,78095.54,0.0,0.04236,4e-05,5.20733]
[1779005509030,38.0,78094.44,0.0,0.04232,4e-05,5.20398]
[1779005514065,38.01,78093.49,0.0,0.0423,4e-05,5.20125]
[1779005519100,38.01,78093.37,0.0,0.0423,4e-05,5.20197]
[1779005526316,38.01,78092.66,0.0,0.04229,4e-05,5.20071]
[1779005532192,38.02,78092.16,0.0,0.04229,4e-05,5.20006]
[1779005538235,38.02,78092.18,0.0,0.0423,4e-05,5.20158]
[1779005543270,38.02,78094.42,0.0,0.0424,4e-05,5.21208]
[1779005548305,38.03,78094.19,0.0,0.04241,4e-05,5.2123]
[1779005554347,38.03,78094.37,0.0,0.0424,4e-05,5.21081]
[1779005560389,38.03,78096.03,0.0,0.04248,4e-05,5.21913]
[1779005565425,38.04,78095.55,0.0,0.04248,4e-05,5.21829]
[1779005570458,38.04,78094.58,0.0,0.04245,4e-05,5.21556]
[1779005575494,38.04,78094.72,0.0,0.04245,4e-05,5.21584]
[1779005578977,38.04,78093.96,0.0,0.04242,4e-05,5.2124]
[1779005579048,38.04,78093.96,0.0,0.04242,4e-05,5.2124]
[1779005579145,38.04,78093.96,0.0,0.04242,4e-05,5.2124]
[1779005579190,38.04,78093.96,0.0,0.04242,4e-05,5.2124]
[1779005579334,38.04,78093.96,0.0,0.04242,4e-05,5.2124]
[1779005579367,38.04,78093.96,0.0,0.04242,4e-05,5.2124]
[1779005579481,38.04,78093.96,0.0,0.04242,4e-05,5.2124]
[1779005579515,38.04,78093.96,0.0,0.04242,4e-05,5.2124]
[1779005579691,38.04,78093.96,0.0,0.04242,4e-05,5.2124]
[1779005579713,38.04,78093.96,0.0,0.04242,4e-05,5.2124]
[1779005579901,38.04,78093.96,0.0,0.04242,4e-05,5.2124]
[1779005579935,38.04,78093.96,0.0,0.04242,4e-05,5.2124]
[1779005579947,38.03,78093.96,0.0,0.04241,4e-05,5.21157]
[1779005585561,38.04,78093.96,0.0,0.04243,4e-05,5.21322]
[1779005590599,38.04,78096.86,0.0,0.04256,4e-05,5.22661]
[1779005595635,38.05,78098.91,0.0,0.04266,4e-05,5.23643]
[1779005600670,38.05,78100.63,0.0,0.04274,4e-05,5.2448]
[1779005605704,38.05,78100.81,0.0,0.04276,4e-05,5.24672]
[1779005611747,38.05,78101.56,0.0,0.04278,4e-05,5.24758]
[1779005616952,38.06,78101.94,0.0,0.0428,4e-05,5.2503]
[1779005622823,38.06,78102.06,0.0,0.04282,4e-05,5.25212]
[1779005627857,38.06,78101.85,0.0,0.04282,4e-05,5.25232]
[1779005632895,38.07,78101.83,0.0,0.04283,4e-05,5.25331]
[1779005637930,38.07,78102.12,0.0,0.04286,4e-05,5.25557]
[1779005642964,38.07,78102.29,0.0,0.04287,4e-05,5.2573]
[1779005648000,38.07,78103.84,0.0,0.04295,4e-05,5.2648]
[1779005653037,38.08,78103.08,0.0,0.04293,4e-05,5.2626]
[1779005656058,38.08,78086.74,0.0,0.04226,4e-05,5.19517]
[1779005661093,38.08,78089.04,0.0,0.04237,4e-05,5.20613]
[1779005666128,38.08,78086.9,0.0,0.04229,4e-05,5.19858]
[1779005674187,38.09,78086.48,0.0,0.04227,4e-05,5.19524]
[1779005681234,38.09,78087.16,0.0,0.04232,4e-05,5.20002]
[1779005686270,38.1,78087.79,0.0,0.04235,4e-05,5.20377]
[1779005692311,38.1,78088.05,0.0,0.04238,4e-05,5.20615]
[1779005697523,38.1,78088.43,0.0,0.0424,4e-05,5.20877]
[1779005703389,38.1,78088.09,0.0,0.0424,4e-05,5.20858]
[1779005708423,38.11,78085.57,0.0,0.04231,4e-05,5.19916]
[1779005713460,38.11,78084.43,0.0,0.04227,4e-05,5.19558]
[1779005718494,38.11,78084.33,0.0,0.04228,4e-05,5.19632]
[1779005723530,38.12,78088.23,0.0,0.04245,4e-05,5.21358]
[1779005728565,38.12,78088.42,0.0,0.04247,4e-05,5.21541]
[1779005734608,38.12,78088.4,0.0,0.04245,4e-05,5.21289]
[1779005741657,38.12,78088.5,0.0,0.04247,4e-05,5.21478]
[1779005746696,38.13,78087.57,0.0,0.04244,4e-05,5.21197]
[1779005751727,38.13,78086.59,0.0,0.04242,4e-05,5.20899]
[1779005757946,38.13,78086.34,0.0,0.04242,4e-05,5.20927]
[1779005764818,38.14,78086.88,0.0,0.04246,4e-05,5.21308]
[1779005769853,38.14,78085.64,0.0,0.04242,4e-05,5.20907]
[1779005774888,38.14,78082.51,0.0,0.0423,4e-05,5.19723]
[1779005780930,38.15,78079.83,0.0,0.0422,4e-05,5.18745]
[1779005786981,38.15,78077.32,0.0,0.04211,4e-05,5.17833]
[1779005793018,38.15,78080.59,0.0,0.04223,4e-05,5.1893]
[1779005798228,38.15,78078.39,0.0,0.04212,4e-05,5.17831]
[1779005804100,38.15,78079.39,0.0,0.04216,4e-05,5.18232]
[1779005810143,38.15,78080.64,0.0,0.04222,4e-05,5.18847]
[1779005817192,38.15,78082.29,0.0,0.0423,4e-05,5.19643]
[1779005822227,38.15,78083.25,0.0,0.04235,4e-05,5.20121]
[1779005828269,38.15,78082.82,0.0,0.04231,4e-05,5.19774]
[1779005834316,38.15,78083.03,0.0,0.04231,4e-05,5.19773]
[1779005840353,38.15,78083.92,0.0,0.04236,4e-05,5.20235]
[1779005845388,38.15,78084.43,0.0,0.04239,4e-05,5.20522]
[1779005850423,38.15,78085.1,0.0,0.04242,4e-05,5.20874]
[1779005858648,38.16,78085.61,0.0,0.04243,4e-05,5.20824]
[1779005868717,38.16,78086.41,0.0,0.04247,4e-05,5.21285]
[1779005875598,38.16,78086.88,0.0,0.0425,4e-05,5.21564]
[1779005881640,38.16,78087.1,0.0,0.04252,4e-05,5.21725]
[1779005886675,38.16,78087.31,0.0,0.04253,4e-05,5.21873]
[1779005891710,38.17,78087.38,0.0,0.04254,4e-05,5.21965]
[1779005896745,38.17,78083.52,0.0,0.04239,4e-05,5.2043]
[1779005901781,38.17,78080.7,0.0,0.04228,4e-05,5.19349]
[1779005907822,38.17,78079.58,0.0,0.04225,4e-05,5.1899]
[1779005912859,38.17,78075.26,0.0,0.04204,4e-05,5.16857]
[1779005918226,38.17,78073.48,0.0,0.04197,4e-05,5.16093]
[1779005918277,38.17,78073.48,0.0,0.04197,4e-05,5.16093]
[1779005918293,38.17,78065.62,0.0,0.04165,4e-05,5.12913]
[1779005920186,38.17,78056.73,0.0,0.04129,4e-05,5.09228]
[1779005920260,38.17,78054.61,0.0,0.0412,4e-05,5.08315]
[1779005921965,38.17,78054.61,0.0,0.0412,4e-05,5.0827]
[1779005922033,38.17,78054.61,0.0,0.0412,4e-05,5.0827]
[1779005922084,38.17,78054.61,0.0,0.0412,4e-05,5.0827]
[1779005922243,38.17,78054.61,0.0,0.0412,4e-05,5.0827]
[1779005922289,38.17,78054.61,0.0,0.0412,4e-05,5.0827]
[1779005922344,38.17,78054.88,0.0,0.0412,4e-05,5.08335]
[1779005922390,38.17,78054.88,0.0,0.0412,4e-05,5.08335]
[1779005922438,38.17,78054.88,0.0,0.0412,4e-05,5.08335]
[1779005922537,38.17,78054.88,0.0,0.0412,4e-05,5.08335]
[1779005922613,38.17,78054.88,0.0,0.0412,4e-05,5.08335]
[1779005922642,38.17,78054.88,0.0,0.0412,4e-05,5.08335]
[1779005922675,38.17,78054.88,0.0,0.0412,4e-05,5.08335]
[1779005922931,38.17,78054.94,0.0,0.0412,4e-05,5.08314]
[1779005929139,38.19,78052.33,0.0,0.04118,4e-05,5.08119]
[1779005935013,38.22,78050.23,0.0,0.04123,4e-05,5.08586]
[1779005940046,38.22,78044.03,0.0,0.041,4e-05,5.06188]
[1779005941221,38.22,78044.03,0.0,0.041,4e-05,5.06188]
[1779005941275,38.22,78044.03,0.0,0.041,4e-05,5.06188]
[1779005941316,38.22,78034.92,0.0,0.04064,4e-05,5.0252]
[1779005942697,38.23,78034.92,0.0,0.04066,4e-05,5.02792]
[1779005943067,38.23,78030.07,0.0,0.04047,4e-05,5.00803]
[1779005946446,38.21,78028.92,0.0,0.04035,4e-05,4.99613]
[1779005946792,38.21,78028.92,0.0,0.04035,4e-05,4.99613]
[1779005946835,38.21,78028.92,0.0,0.04035,4e-05,4.99613]
[1779005947128,38.21,78028.92,0.0,0.04035,4e-05,4.99613]
[1779005947161,38.21,78028.92,0.0,0.04035,4e-05,4.99613]
[1779005947201,38.21,78013.71,0.0,0.03973,4e-05,4.93291]
[1779005947422,38.21,78013.71,0.0,0.03973,4e-05,4.93291]
[1779005947464,38.21,78013.71,0.0,0.03973,4e-05,4.93291]
[1779005947779,38.21,78013.71,0.0,0.03973,4e-05,4.93291]
[1779005947805,38.21,78013.71,0.0,0.03973,4e-05,4.93291]
[1779005948011,38.21,78013.71,0.0,0.03973,4e-05,4.93291]
[1779005948051,38.21,78013.71,0.0,0.03973,4e-05,4.93291]
[1779005948103,38.2,78013.71,0.0,0.03972,4e-05,4.93139]
[1779005953137,38.2,78005.83,0.0,0.03938,4e-05,4.89668]
[1779005954947,38.21,78006.34,0.0,0.03946,4e-05,4.90461]
[1779005954991,38.21,78006.34,0.0,0.03946,4e-05,4.90461]
[1779005955155,38.22,78006.96,0.0,0.03954,4e-05,4.91289]
[1779005956095,38.22,78006.96,0.0,0.03954,4e-05,4.91289]
[1779005956190,38.23,78002.54,0.0,0.03937,4e-05,4.89588]
[1779005961135,38.23,78007.28,0.0,0.03957,4e-05,4.91565]
[1779005961158,38.23,78007.28,0.0,0.03957,4e-05,4.91565]
[1779005961216,38.23,78008.02,0.0,0.03959,4e-05,4.91845]
[1779005961517,38.23,78008.02,0.0,0.03959,4e-05,4.91845]
[1779005961547,38.23,78008.02,0.0,0.03959,4e-05,4.91845]
[1779005961848,38.23,78008.02,0.0,0.03959,4e-05,4.91845]
[1779005961902,38.23,78008.02,0.0,0.03959,4e-05,4.91845]
[1779005962248,38.23,78008.02,0.0,0.03959,4e-05,4.91845]
[1779005962288,38.23,78008.02,0.0,0.03959,4e-05,4.91845]
[1779005962330,38.23,78008.23,0.0,0.0396,4e-05,4.91914]
[1779005962629,38.23,78008.23,0.0,0.0396,4e-05,4.91914]
[1779005962681,38.23,78008.23,0.0,0.0396,4e-05,4.91914]
[1779005962941,38.23,78008.23,0.0,0.0396,4e-05,4.91914]
[1779005962974,38.23,78008.23,0.0,0.0396,4e-05,4.91914]
[1779005963207,38.23,78008.83,0.0,0.03962,4e-05,4.92139]
[1779005968242,38.23,78012.42,0.0,0.03977,4e-05,4.93714]
[1779005973278,38.24,78011.07,0.0,0.03972,4e-05,4.93093]
[1779005979319,38.24,78017.19,0.0,0.03999,4e-05,4.95855]
[1779005984355,38.24,78017.36,0.0,0.03999,4e-05,4.95872]
[1779005989390,38.24,78016.12,0.0,0.03993,4e-05,4.95254]
[1779005994425,38.24,78015.66,0.0,0.0399,4e-05,4.94948]
[1779005999633,38.23,78013.19,0.0,0.03979,4e-05,4.93815]
[1779006005502,38.23,78010.5,0.0,0.03967,4e-05,4.92599]
[1779006009551,38.23,78010.8,0.0,0.03968,4e-05,4.92649]
[1779006009635,38.23,78010.8,0.0,0.03968,4e-05,4.92649]
[1779006010009,38.23,78010.8,0.0,0.03968,4e-05,4.92649]
[1779006010054,38.23,78010.8,0.0,0.03968,4e-05,4.92649]
[1779006010110,38.23,78011.56,0.0,0.03971,4e-05,4.9293]
[1779006011954,38.23,78011.56,0.0,0.0397,4e-05,4.92907]
[1779006012056,38.23,78013.36,0.0,0.03977,4e-05,4.93603]
[1779006017091,38.22,78013.09,0.0,0.03975,4e-05,4.93401]
[1779006017415,38.22,78013.09,0.0,0.03975,4e-05,4.93401]
[1779006017586,38.22,78013.61,0.0,0.03977,4e-05,4.93561]
[1779006022622,38.22,78014.66,0.0,0.0398,4e-05,4.93863]
[1779006024167,38.22,78014.66,0.0,0.0398,4e-05,4.93863]
[1779006024216,38.22,78014.95,0.0,0.03981,4e-05,4.93955]
[1779006026173,38.22,78015.3,0.0,0.03982,4e-05,4.94072]
[1779006026269,38.22,78003.99,0.0,0.03938,4e-05,4.8954]
[1779006031683,38.22,78008.77,0.0,0.03952,4e-05,4.90982]
[1779006036743,38.21,78008.86,0.0,0.03952,4e-05,4.90945]
[1779006036764,38.21,78010.01,0.0,0.03956,4e-05,4.91384]
[1779006042760,38.21,78011.43,0.0,0.03961,4e-05,4.91838]
[1779006048802,38.21,78011.43,0.0,0.0396,4e-05,4.91724]
[1779006053837,38.21,78014.2,0.0,0.03969,4e-05,4.9273]
[1779006058872,38.2,78013.72,0.0,0.03966,4e-05,4.92437]
[1779006063913,38.2,78012.32,0.0,0.0396,4e-05,4.91776]
[1779006068949,38.2,78013.63,0.0,0.03964,4e-05,4.92197]
[1779006073984,38.2,78017.19,0.0,0.03977,4e-05,4.93504]
[1779006079018,38.19,78018.4,0.0,0.0398,4e-05,4.93871]
[1779006084053,38.19,78020.57,0.0,0.03988,4e-05,4.94622]
[1779006089088,38.19,78022.15,0.0,0.03993,4e-05,4.95136]
[1779006094123,38.18,78024.98,0.0,0.04,4e-05,4.958]
[1779006099158,38.18,78030.6,0.0,0.04021,4e-05,4.97949]
[1779006104193,38.18,78027.71,0.0,0.04008,4e-05,4.96667]
[1779006110408,38.18,78023.68,0.0,0.03991,4e-05,4.94941]
[1779006116277,38.17,78022.75,0.0,0.03987,4e-05,4.94475]
[1779006121029,38.17,78027.28,0.0,0.04004,4e-05,4.96236]
[1779006121313,38.17,78027.28,0.0,0.04004,4e-05,4.9622]
[1779006128361,38.17,78029.22,0.0,0.0401,4e-05,4.96885]
[1779006133396,38.17,78027.89,0.0,0.04004,4e-05,4.96267]
[1779006138431,38.16,78027.54,0.0,0.04002,4e-05,4.96044]
[1779006144473,38.16,78028.84,0.0,0.04006,4e-05,4.96465]
[1779006149508,38.16,78028.68,0.0,0.04005,4e-05,4.96312]
[1779006154543,38.15,78031.88,0.0,0.04012,4e-05,4.96983]
[1779006160588,38.14,78037.19,0.0,0.04029,4e-05,4.98668]
[1779006165626,38.13,78038.72,0.0,0.0403,4e-05,4.98833]
[1779006170829,38.12,78044.36,0.0,0.04049,4e-05,5.00731]
[1779006176701,38.07,78053.22,0.0,0.04064,4e-05,5.02381]
[1779006178819,38.05,78053.03,0.0,0.04056,4e-05,5.01507]
[1779006179199,38.05,78053.03,0.0,0.04056,4e-05,5.01507]
[1779006179443,38.05,78053.03,0.0,0.04056,4e-05,5.01507]
[1779006179544,38.05,78048.49,0.0,0.04037,4e-05,4.99588]
[1779006179766,38.05,78048.49,0.0,0.04037,4e-05,4.99588]
[1779006179798,38.05,78048.49,0.0,0.04037,4e-05,4.99588]
[1779006180165,38.05,78048.49,0.0,0.04037,4e-05,4.99588]
[1779006180359,38.05,78048.49,0.0,0.04037,4e-05,4.99588]
[1779006180459,38.05,78048.49,0.0,0.04037,4e-05,4.99588]
[1779006180560,38.05,78047.21,0.0,0.04031,4e-05,4.98994]
[1779006180652,38.05,78047.21,0.0,0.04031,4e-05,4.98994]
[1779006180732,38.05,78047.21,0.0,0.04031,4e-05,4.98994]
[1779006180800,38.05,78047.21,0.0,0.04031,4e-05,4.98994]
[1779006180883,38.05,78045.9,0.0,0.04025,4e-05,4.98388]
[1779006186770,38.04,78047.82,0.0,0.04028,4e-05,4.98707]
[1779006191806,37.98,78057.74,0.0,0.04042,4e-05,5.00193]
[1779006196840,37.88,78064.14,0.0,0.04029,4e-05,4.98894]
[1779006201877,37.79,78064.16,0.0,0.03994,4e-05,4.95348]
[1779006206910,37.77,78063.3,0.0,0.03981,4e-05,4.94068]
[1779006212952,37.76,78060.2,0.0,0.03963,4e-05,4.92079]
[1779006217987,37.69,78061.23,0.0,0.03937,4e-05,4.89508]
[1779006223023,37.62,78064.0,0.0,0.03921,4e-05,4.87898]
[1779006228057,37.59,78064.58,0.0,0.03912,4e-05,4.86953]
[1779006233092,37.59,78065.52,0.0,0.03913,4e-05,4.87081]
[1779006241330,37.58,78066.39,0.0,0.03912,4e-05,4.87038]
[1779006246185,37.57,78056.07,0.0,0.0387,4e-05,4.82672]
[1779006251400,37.57,78052.15,0.0,0.03853,4e-05,4.8089]
[1779006258272,37.56,78050.73,0.0,0.03844,4e-05,4.80018]
[1779006263305,37.55,78049.9,0.0,0.03839,4e-05,4.79468]
[1779006268340,37.55,78050.63,0.0,0.0384,4e-05,4.79546]
[1779006275388,37.54,78049.67,0.0,0.0383,4e-05,4.78529]
[1779006280424,37.54,78046.81,0.0,0.03818,4e-05,4.77199]
[1779006285459,37.53,78044.53,0.0,0.03807,4e-05,4.76113]
[1779006291679,37.53,78043.49,0.0,0.03801,4e-05,4.75493]
[1779006298552,37.52,78043.35,0.0,0.03798,4e-05,4.75194]
[1779006306606,37.51,78041.5,0.0,0.03788,4e-05,4.74178]
[1779006311820,37.51,78040.89,0.0,0.03784,4e-05,4.73723]
[1779006319694,37.5,78040.89,0.0,0.03781,4e-05,4.73476]
[1779006324732,37.5,78040.07,0.0,0.03777,4e-05,4.72973]
[1779006329767,37.49,78040.16,0.0,0.03775,4e-05,4.72828]
[1779006335810,37.49,78037.32,0.0,0.0376,4e-05,4.71151]
[1779006342031,37.48,78036.58,0.0,0.03755,4e-05,4.70626]
[1779006349907,37.48,78036.98,0.0,0.03754,4e-05,4.70531]
[1779006354942,37.47,78037.09,0.0,0.03753,4e-05,4.70421]
[1779006362172,37.47,78037.43,0.0,0.03752,4e-05,4.70342]
[1779006368030,37.46,78037.43,0.0,0.0375,4e-05,4.7016]
[1779006373068,37.46,78037.7,0.0,0.0375,4e-05,4.70118]
[1779006380117,37.45,78037.87,0.0,0.03748,4e-05,4.69984]
[1779006385151,37.45,78034.12,0.0,0.03733,4e-05,4.68366]
[1779006392389,37.45,78033.01,0.0,0.03724,4e-05,4.67435]
[1779006402460,37.44,78028.49,0.0,0.03705,4e-05,4.65394]
[1779006404119,37.44,78028.49,0.0,0.03705,4e-05,4.65394]
[1779006404160,37.44,78028.49,0.0,0.03705,4e-05,4.65394]
[1779006404289,37.44,78025.52,0.0,0.03693,4e-05,4.64178]
[1779006406209,37.44,78016.63,0.0,0.0366,4e-05,4.60686]
[1779006406686,37.44,78016.63,0.0,0.0366,4e-05,4.60686]
[1779006406797,37.44,78016.63,0.0,0.0366,4e-05,4.60686]
[1779006406861,37.44,78016.63,0.0,0.0366,4e-05,4.60686]
[1779006406844,37.44,78009.85,0.0,0.03634,4e-05,4.58035]
[1779006407048,37.44,78009.85,0.0,0.03634,4e-05,4.58035]
[1779006407125,37.44,78009.85,0.0,0.03634,4e-05,4.58035]
[1779006407154,37.44,78009.85,0.0,0.03634,4e-05,4.58035]
[1779006407188,37.44,78009.85,0.0,0.03634,4e-05,4.58035]
[1779006407259,37.44,78009.85,0.0,0.03634,4e-05,4.58035]
[1779006407305,37.44,78009.85,0.0,0.03634,4e-05,4.58035]
[1779006407490,37.44,78009.85,0.0,0.03634,4e-05,4.58035]
[1779006407567,37.44,78009.85,0.0,0.03634,4e-05,4.58035]
[1779006407582,37.44,78009.85,0.0,0.03634,4e-05,4.58018]
[1779006414357,37.43,78009.18,0.0,0.03631,4e-05,4.57648]
[1779006419409,37.43,78009.8,0.0,0.03632,4e-05,4.57811]
[1779006424444,37.43,78010.77,0.0,0.03635,4e-05,4.58112]
[1779006429480,37.43,78011.81,0.0,0.03638,4e-05,4.58441]
[1779006435524,37.43,78011.87,0.0,0.03638,4e-05,4.58382]
[1779006440559,37.42,78014.23,0.0,0.03646,4e-05,4.59233]
[1779006445593,37.42,78016.23,0.0,0.03653,4e-05,4.59947]
[1779006450630,37.42,78017.56,0.0,0.03657,4e-05,4.60401]
[1779006455663,37.42,78019.07,0.0,0.03659,4e-05,4.60585]
[1779006460699,37.42,78020.14,0.0,0.03663,4e-05,4.60944]
[1779006465734,37.42,78020.96,0.0,0.03665,4e-05,4.61208]
[1779006473791,37.41,78021.66,0.0,0.03667,4e-05,4.61389]
[1779006477817,37.41,78010.81,0.0,0.03626,4e-05,4.57129]
[1779006482852,37.41,78008.2,0.0,0.03617,4e-05,4.561]
[1779006487888,37.41,78009.96,0.0,0.03623,4e-05,4.56764]
[1779006492924,37.41,78012.04,0.0,0.0363,4e-05,4.57552]
[1779006497960,37.41,78013.82,0.0,0.03637,4e-05,4.58225]
[1779006503167,37.41,78015.46,0.0,0.03643,4e-05,4.58837]
[1779006509039,37.41,78020.21,0.0,0.0366,4e-05,4.60661]
[1779006514073,37.41,78020.09,0.0,0.03657,4e-05,4.6024]
[1779006519107,37.41,78019.53,0.0,0.03654,4e-05,4.59991]
[1779006524144,37.41,78018.65,0.0,0.03651,4e-05,4.59616]
[1779006529178,37.41,78018.19,0.0,0.03649,4e-05,4.59406]
[1779006534213,37.41,78018.7,0.0,0.0365,4e-05,4.59572]
[1779006539249,37.41,78017.45,0.0,0.03645,4e-05,4.59052]
[1779006544283,37.41,78019.64,0.0,0.03653,4e-05,4.59884]
[1779006549318,37.41,78025.88,0.0,0.03677,4e-05,4.6232]
[1779006553516,37.4,78036.51,0.0,0.03716,4e-05,4.66453]
[1779006559387,37.4,78026.86,0.0,0.03679,4e-05,4.62565]
[1779006564423,37.4,78022.75,0.0,0.03663,4e-05,4.60908]
[1779006569458,37.4,78015.06,0.0,0.03634,4e-05,4.57874]
[1779006574493,37.4,78013.06,0.0,0.03624,4e-05,4.56732]
[1779006579529,37.4,78014.37,0.0,0.03629,4e-05,4.57214]
[1779006584563,37.4,78018.07,0.0,0.03642,4e-05,4.58622]
[1779006589598,37.4,78022.77,0.0,0.03659,4e-05,4.60412]
[1779006594633,37.4,78024.32,0.0,0.03664,4e-05,4.60972]
[1779006600674,37.39,78023.04,0.0,0.03659,4e-05,4.60413]
[1779006605712,37.39,78015.57,0.0,0.03631,4e-05,4.57463]
[1779006613948,37.39,78014.62,0.0,0.03627,4e-05,4.57036]
[1779006620817,37.39,78018.19,0.0,0.0364,4e-05,4.58369]
[1779006625852,37.39,78021.56,0.0,0.03652,4e-05,4.59638]
[1779006631895,37.39,78023.65,0.0,0.03656,4e-05,4.60057]
[1779006636929,37.39,78025.4,0.0,0.03663,4e-05,4.60708]
[1779006641964,37.39,78027.47,0.0,0.0367,4e-05,4.61474]
[1779006654049,37.38,78029.55,0.0,0.03677,4e-05,4.62187]
[1779006656063,37.38,78044.87,0.0,0.03734,4e-05,4.68184]
[1779006661098,37.38,78040.2,0.0,0.03716,4e-05,4.66314]
[1779006666136,37.38,78035.57,0.0,0.03699,4e-05,4.64459]
[1779006671168,37.38,78035.29,0.0,0.03697,4e-05,4.64294]
[1779006677210,37.38,78035.54,0.0,0.03697,4e-05,4.64316]
[1779006684440,37.38,78036.38,0.0,0.037,4e-05,4.64631]
[1779006690301,37.38,78035.14,0.0,0.03696,4e-05,4.64172]
[1779006696344,37.38,78035.8,0.0,0.03696,4e-05,4.64089]
[1779006701379,37.38,78036.4,0.0,0.03698,4e-05,4.6428]
[1779006710442,37.38,78036.54,0.0,0.03697,4e-05,4.64255]
[1779006716484,37.37,78037.63,0.0,0.03701,4e-05,4.64632]
[1779006722526,37.37,78037.81,0.0,0.03702,4e-05,4.6471]
[1779006729575,37.37,78038.23,0.0,0.03703,4e-05,4.6483]
[1779006734791,37.37,78038.31,0.0,0.03703,4e-05,4.64878]
[1779006741661,37.37,78038.37,0.0,0.03704,4e-05,4.64943]
[1779006746697,37.38,78038.69,0.0,0.03705,4e-05,4.65096]
[1779006751731,37.38,78046.29,0.0,0.03732,4e-05,4.67763]
[1779006756765,37.37,78046.7,0.0,0.03733,4e-05,4.67875]
[1779006761802,37.37,78045.6,0.0,0.03728,4e-05,4.67382]
[1779006767843,37.37,78045.55,0.0,0.03727,4e-05,4.67296]
[1779006772879,37.37,78043.75,0.0,0.0372,4e-05,4.66535]
[1779006777916,37.37,78042.43,0.0,0.03714,4e-05,4.65968]
[1779006782949,37.37,78040.8,0.0,0.03708,4e-05,4.65282]
[1779006787984,37.37,78039.9,0.0,0.03704,4e-05,4.64883]
[1779006793020,37.37,78039.45,0.0,0.03702,4e-05,4.64661]
[1779006798056,37.36,78038.73,0.0,0.03699,4e-05,4.64331]
[1779006804097,37.36,78037.74,0.0,0.03694,4e-05,4.6389]
[1779006808865,37.36,78036.66,0.0,0.0369,4e-05,4.63432]
[1779006808896,37.36,78036.66,0.0,0.0369,4e-05,4.63432]
[1779006809132,37.36,78031.43,0.0,0.0367,4e-05,4.61376]
[1779006810243,37.36,78031.43,0.0,0.0367,4e-05,4.61376]
[1779006810244,37.36,78026.11,0.0,0.0365,4e-05,4.59294]
[1779006811095,37.36,78026.11,0.0,0.0365,4e-05,4.59294]
[1779006811356,37.36,78025.66,0.0,0.03646,4e-05,4.58774]
[1779006811386,37.36,78025.66,0.0,0.03646,4e-05,4.58774]
[1779006811586,37.36,78025.66,0.0,0.03646,4e-05,4.58774]
[1779006811682,37.36,78025.66,0.0,0.03646,4e-05,4.58774]
[1779006811817,37.36,78025.66,0.0,0.03646,4e-05,4.58774]
[1779006811915,37.36,78025.66,0.0,0.03646,4e-05,4.58774]
[1779006811943,37.36,78025.66,0.0,0.03646,4e-05,4.58774]
[1779006811977,37.36,78025.66,0.0,0.03646,4e-05,4.58774]
[1779006812132,37.36,78025.66,0.0,0.03646,4e-05,4.58774]
[1779006812181,37.36,78025.66,0.0,0.03646,4e-05,4.58774]
[1779006812256,37.36,78026.31,0.0,0.03649,4e-05,4.59025]
[1779006818195,37.36,78023.53,0.0,0.03638,4e-05,4.57934]
[1779006823230,37.36,78021.32,0.0,0.0363,4e-05,4.57078]
[1779006828266,37.36,78021.14,0.0,0.03629,4e-05,4.57013]
[1779006833300,37.36,78021.28,0.0,0.0363,4e-05,4.57073]
[1779006839343,37.36,78021.29,0.0,0.0363,4e-05,4.57083]
[1779006845563,37.36,78021.61,0.0,0.03631,4e-05,4.5721]
[1779006851427,37.36,78021.43,0.0,0.03631,4e-05,4.57142]
[1779006856462,37.36,78022.8,0.0,0.03636,4e-05,4.57672]
[1779006862504,37.36,78022.62,0.0,0.03635,4e-05,4.57597]
[1779006867539,37.36,78022.92,0.0,0.03636,4e-05,4.5771]
[1779006872574,37.36,78022.79,0.0,0.03633,4e-05,4.57312]
[1779006877609,37.36,78022.87,0.0,0.03633,4e-05,4.57341]
[1779006882644,37.36,78022.76,0.0,0.03633,4e-05,4.57296]
[1779006893721,37.36,78023.01,0.0,0.03634,4e-05,4.5739]
[1779006898755,37.36,78022.25,0.0,0.03631,4e-05,4.57092]
[1779006903792,37.36,78020.96,0.0,0.03626,4e-05,4.5659]
[1779006909833,37.36,78020.74,0.0,0.03625,4e-05,4.56501]
[1779006916056,37.36,78023.4,0.0,0.03635,4e-05,4.57513]
[1779006921954,37.36,78022.47,0.0,0.03631,4e-05,4.57142]
[1779006927961,37.36,78019.98,0.0,0.03622,4e-05,4.56164]
[1779006932995,37.36,78018.85,0.0,0.03615,4e-05,4.55377]
[1779006938032,37.36,78017.61,0.0,0.03611,4e-05,4.54893]
[1779006943066,37.36,78017.29,0.0,0.03609,4e-05,4.54767]
[1779006948103,37.36,78021.18,0.0,0.03624,4e-05,4.56269]
[1779006953140,37.36,78020.94,0.0,0.03623,4e-05,4.56172]
[1779006963208,37.36,78020.79,0.0,0.03622,4e-05,4.56129]
[1779006969251,37.36,78021.19,0.0,0.03624,4e-05,4.56299]
[1779006974286,37.36,78021.32,0.0,0.03625,4e-05,4.56371]
[1779006979320,37.36,78021.01,0.0,0.03624,4e-05,4.56278]
[1779006984355,37.36,78013.68,0.0,0.03597,4e-05,4.53485]
[1779006990397,37.36,78015.4,0.0,0.03604,4e-05,4.54209]
[1779006995433,37.37,78016.3,0.0,0.03605,4e-05,4.54263]
[1779007000467,37.37,78018.08,0.0,0.03612,4e-05,4.55]
[1779007006696,37.37,78019.44,0.0,0.03618,4e-05,4.55584]
[1779007012551,37.37,78020.55,0.0,0.03622,4e-05,4.56061]
[1779007017586,37.37,78023.15,0.0,0.03632,4e-05,4.57099]
[1779007021082,37.37,78022.54,0.0,0.0363,4e-05,4.56874]
[1779007021104,37.37,78022.54,0.0,0.0363,4e-05,4.56874]
[1779007021160,37.37,78022.88,0.0,0.03632,4e-05,4.57012]
[1779007026834,37.37,78024.17,0.0,0.03637,4e-05,4.57545]
[1779007028268,37.37,78024.17,0.0,0.03637,4e-05,4.57545]
[1779007028292,37.37,78024.17,0.0,0.03637,4e-05,4.57545]
[1779007028383,37.37,78024.12,0.0,0.03637,4e-05,4.5753]
[1779007031183,37.37,78027.64,0.0,0.0365,4e-05,4.58907]
[1779007031214,37.37,78027.64,0.0,0.0365,4e-05,4.58907]
[1779007031315,37.37,78030.56,0.0,0.03661,4e-05,4.60047]
[1779007036905,37.37,78027.9,0.0,0.03651,4e-05,4.59013]
[1779007043767,37.37,78028.15,0.0,0.03652,4e-05,4.59114]
[1779007051070,37.37,78028.82,0.0,0.03654,4e-05,4.59375]
[1779007051140,37.37,78028.82,0.0,0.03654,4e-05,4.59375]
[1779007051160,37.37,78030.06,0.0,0.03656,4e-05,4.59514]
[1779007057045,37.37,78026.28,0.0,0.03642,4e-05,4.58046]
[1779007062901,37.37,78024.17,0.0,0.03634,4e-05,4.57235]
[1779007067936,37.37,78023.44,0.0,0.03632,4e-05,4.56959]
[1779007074986,37.37,78023.41,0.0,0.03632,4e-05,4.56954]
[1779007080029,37.37,78024.56,0.0,0.03636,4e-05,4.57403]
[1779007085287,37.37,78024.41,0.0,0.03635,4e-05,4.57345]
[1779007091103,37.37,78025.41,0.0,0.03639,4e-05,4.57733]
[1779007091946,37.37,78025.41,0.0,0.03639,4e-05,4.57733]
[1779007092057,37.37,78025.41,0.0,0.03639,4e-05,4.57733]
[1779007092122,37.37,78025.54,0.0,0.0364,4e-05,4.57783]
[1779007094057,37.37,78032.78,0.0,0.03667,4e-05,4.606]
[1779007094114,37.37,78032.78,0.0,0.03667,4e-05,4.606]
[1779007094205,37.37,78032.78,0.0,0.03667,4e-05,4.606]
[1779007094343,37.37,78032.78,0.0,0.03667,4e-05,4.606]
[1779007094350,37.37,78045.41,0.0,0.03714,4e-05,4.6554]
[1779007094645,37.37,78045.41,0.0,0.03714,4e-05,4.6554]
[1779007094691,37.37,78045.41,0.0,0.03714,4e-05,4.6554]
[1779007094876,37.37,78045.41,0.0,0.03714,4e-05,4.6554]
[1779007094905,37.37,78045.41,0.0,0.03714,4e-05,4.6554]
[1779007094982,37.37,78045.41,0.0,0.03714,4e-05,4.6554]
[1779007095024,37.37,78045.41,0.0,0.03714,4e-05,4.6554]
[1779007095107,37.37,78045.41,0.0,0.03714,4e-05,4.6554]
[1779007095142,37.37,78045.41,0.0,0.03714,4e-05,4.6554]
[1779007095254,37.37,78045.41,0.0,0.03714,4e-05,4.6554]
[1779007095320,37.37,78045.41,0.0,0.03714,4e-05,4.6554]
[1779007095356,37.37,78052.59,0.0,0.03741,4e-05,4.68359]
[1779007101182,37.36,78060.54,0.0,0.03765,4e-05,4.70879]
[1779007106218,37.35,78062.21,0.0,0.03771,4e-05,4.71457]
[1779007111252,37.35,78062.71,0.0,0.03769,4e-05,4.71227]
[1779007116288,37.35,78063.07,0.0,0.0377,4e-05,4.71298]
[1779007122330,37.35,78064.27,0.0,0.03774,4e-05,4.71695]
[1779007127536,37.35,78065.95,0.0,0.0378,4e-05,4.72301]
[1779007133409,37.35,78066.43,0.0,0.03781,4e-05,4.72419]
[1779007136431,37.34,78052.7,0.0,0.03728,4e-05,4.6695]
[1779007141465,37.34,78051.84,0.0,0.03725,4e-05,4.66595]
[1779007144347,37.34,78052.72,0.0,0.03728,4e-05,4.66936]
[1779007144434,37.34,78052.72,0.0,0.03728,4e-05,4.66936]
[1779007144592,37.34,78042.89,0.0,0.03691,4e-05,4.63066]
[1779007146495,37.34,78041.81,0.0,0.03687,4e-05,4.62639]
[1779007146590,37.34,78041.81,0.0,0.03687,4e-05,4.62639]
[1779007146622,37.34,78031.71,0.0,0.03649,4e-05,4.58695]
[1779007146704,37.34,78031.71,0.0,0.03649,4e-05,4.58695]
[1779007146766,37.34,78031.71,0.0,0.03649,4e-05,4.58695]
[1779007146788,37.34,78031.71,0.0,0.03649,4e-05,4.58695]
[1779007146857,37.34,78031.71,0.0,0.03649,4e-05,4.58695]
[1779007147061,37.34,78031.71,0.0,0.03649,4e-05,4.58695]
[1779007147117,37.34,78031.71,0.0,0.03649,4e-05,4.58695]
[1779007147230,37.34,78031.71,0.0,0.03649,4e-05,4.58695]
[1779007147275,37.34,78031.71,0.0,0.03649,4e-05,4.58695]
[1779007147355,37.34,78031.71,0.0,0.03649,4e-05,4.58695]
[1779007147398,37.34,78031.71,0.0,0.03649,4e-05,4.58695]
[1779007147481,37.34,78031.71,0.0,0.03649,4e-05,4.58695]
[1779007147516,37.34,78031.71,0.0,0.03649,4e-05,4.58695]
[1779007147559,37.34,78030.55,0.0,0.03645,4e-05,4.58252]
[1779007153551,37.35,78025.93,0.0,0.03628,4e-05,4.56511]
[1779007158584,37.35,78023.33,0.0,0.03619,4e-05,4.55546]
[1779007163620,37.35,78020.51,0.0,0.03609,4e-05,4.54496]
[1779007168654,37.35,78019.07,0.0,0.03604,4e-05,4.53981]
[1779007173704,37.35,78018.4,0.0,0.03599,4e-05,4.53431]
[1779007179742,37.35,78015.95,0.0,0.03591,4e-05,4.52536]
[1779007187956,37.35,78014.16,0.0,0.03585,4e-05,4.5192]
[1779007194846,37.36,78008.67,0.0,0.03566,4e-05,4.4988]
[1779007201897,37.36,78004.24,0.0,0.0355,4e-05,4.48277]
[1779007206931,37.36,77997.1,0.0,0.03525,4e-05,4.45609]
[1779007212972,37.36,77996.44,0.0,0.03523,4e-05,4.45429]
[1779007218167,37.36,77995.04,0.0,0.03519,4e-05,4.4496]
[1779007224049,37.37,77994.57,0.0,0.03518,4e-05,4.44867]
[1779007229084,37.37,77994.0,0.0,0.03516,4e-05,4.44712]
[1779007238307,37.37,77994.68,0.0,0.03517,4e-05,4.44734]
[1779007244191,37.37,77993.66,0.0,0.03514,4e-05,4.44412]
[1779007250232,37.37,77994.03,0.0,0.03515,4e-05,4.44506]
[1779007255266,37.36,77992.87,0.0,0.03509,4e-05,4.43829]
[1779007261308,37.36,77989.9,0.0,0.03495,4e-05,4.42426]
[1779007265640,37.35,77980.3,0.0,0.0346,4e-05,4.38659]
[1779007265752,37.35,77980.3,0.0,0.0346,4e-05,4.38659]
[1779007266352,37.35,77972.35,0.0,0.03431,4e-05,4.35588]
[1779007267685,37.35,77972.35,0.0,0.03431,4e-05,4.35588]
[1779007267795,37.35,77969.25,0.0,0.03419,4e-05,4.3439]
[1779007268000,37.35,77969.25,0.0,0.03419,4e-05,4.3439]
[1779007268090,37.35,77969.25,0.0,0.03419,4e-05,4.3439]
[1779007268420,37.35,77969.25,0.0,0.03419,4e-05,4.3439]
[1779007268503,37.35,77969.25,0.0,0.03419,4e-05,4.3439]
[1779007268693,37.35,77969.25,0.0,0.03419,4e-05,4.3439]
[1779007268779,37.35,77962.58,0.0,0.03396,4e-05,4.31859]
[1779007268987,37.35,77962.58,0.0,0.03396,4e-05,4.31859]
[1779007269084,37.35,77962.58,0.0,0.03396,4e-05,4.31859]
[1779007269365,37.35,77962.58,0.0,0.03396,4e-05,4.31859]
[1779007269450,37.35,77962.58,0.0,0.03396,4e-05,4.31859]
[1779007269470,37.35,77962.58,0.0,0.03396,4e-05,4.31859]
[1779007269567,37.35,77962.58,0.0,0.03396,4e-05,4.31859]
[1779007269606,37.35,77963.07,0.0,0.03397,4e-05,4.32014]
[1779007278587,37.34,77965.91,0.0,0.03405,4e-05,4.32831]
[1779007288659,37.34,77966.82,0.0,0.03405,4e-05,4.32894]
[1779007294547,37.33,77967.11,0.0,0.03402,4e-05,4.32503]
[1779007300590,37.33,77967.01,0.0,0.034,4e-05,4.32302]
[1779007305624,37.32,77967.48,0.0,0.03401,4e-05,4.32342]
[1779007310659,37.32,77966.81,0.0,0.03397,4e-05,4.31953]
[1779007315694,37.32,77973.22,0.0,0.03418,4e-05,4.34201]
[1779007320729,37.31,77969.93,0.0,0.03405,4e-05,4.32805]
[1779007325765,37.31,77966.93,0.0,0.03393,4e-05,4.31524]
[1779007332814,37.3,77964.77,0.0,0.03383,4e-05,4.30504]
[1779007337857,37.3,77962.52,0.0,0.03374,4e-05,4.29488]
[1779007349081,37.29,77959.86,0.0,0.03361,3e-05,4.28186]
[1779007358516,37.29,77959.86,0.0,0.03358,3e-05,4.27772]
[1779007358587,37.29,77959.86,0.0,0.03358,3e-05,4.27772]
[1779007358659,37.28,77956.0,0.0,0.03343,3e-05,4.26179]
[1779007360589,37.28,77958.23,0.0,0.03351,3e-05,4.26981]
[1779007360608,37.28,77962.9,0.0,0.03367,4e-05,4.28692]
[1779007365515,37.28,77969.43,0.0,0.03388,4e-05,4.31005]
[1779007365546,37.28,77969.43,0.0,0.03388,4e-05,4.31005]
[1779007365590,37.28,77969.43,0.0,0.03388,4e-05,4.31005]
[1779007365650,37.28,77969.43,0.0,0.03388,4e-05,4.31005]
[1779007365694,37.28,77969.43,0.0,0.03388,4e-05,4.31005]
[1779007365734,37.28,77969.43,0.0,0.03388,4e-05,4.31005]
[1779007365833,37.28,77969.43,0.0,0.03388,4e-05,4.31005]
[1779007365861,37.28,77972.17,0.0,0.03398,4e-05,4.31998]
[1779007365944,37.28,77972.17,0.0,0.03398,4e-05,4.31998]
[1779007366042,37.28,77972.17,0.0,0.03398,4e-05,4.31998]
[1779007366196,37.28,77972.17,0.0,0.03398,4e-05,4.31998]
[1779007366261,37.28,77972.17,0.0,0.03398,4e-05,4.31998]
[1779007366343,37.28,77972.17,0.0,0.03398,4e-05,4.31998]
[1779007366409,37.28,77972.17,0.0,0.03398,4e-05,4.31998]
[1779007366444,37.28,77973.22,0.0,0.03401,4e-05,4.32359]
[1779007374102,37.26,77974.62,0.0,0.034,4e-05,4.32291]
[1779007379290,37.25,77980.79,0.0,0.03418,4e-05,4.34176]
[1779007385179,37.24,77980.7,0.0,0.03413,4e-05,4.33632]
[1779007390214,37.23,77981.94,0.0,0.03413,4e-05,4.33682]
[1779007391186,37.23,77981.94,0.0,0.03413,4e-05,4.33682]
[1779007391233,37.23,77981.94,0.0,0.03413,4e-05,4.33682]
[1779007391266,37.23,77982.92,0.0,0.03416,4e-05,4.33968]
[1779007399432,37.21,77984.17,0.0,0.03414,4e-05,4.33782]
[1779007406326,37.2,77989.07,0.0,0.03426,4e-05,4.35058]
[1779007414382,37.18,77990.0,0.0,0.03421,4e-05,4.34426]
[1779007419571,37.17,77989.82,0.0,0.03416,4e-05,4.33955]
[1779007425459,37.16,77989.82,0.0,0.03412,4e-05,4.33476]
[1779007430494,37.15,77985.24,0.0,0.03392,4e-05,4.31357]
[1779007435529,37.14,77985.75,0.0,0.0339,4e-05,4.31155]
[1779007440564,37.13,77985.53,0.0,0.03385,4e-05,4.3068]
[1779007445600,37.12,77987.22,0.0,0.03388,4e-05,4.30926]
[1779007450634,37.04,77988.15,0.0,0.03361,4e-05,4.28143]
[1779007459853,36.94,77993.87,0.0,0.03345,4e-05,4.2647]
[1779007465739,36.93,77995.83,0.0,0.03347,4e-05,4.26777]
[1779007468096,36.93,77994.46,0.0,0.03341,4e-05,4.26118]
[1779007468139,36.93,77994.46,0.0,0.03341,4e-05,4.26118]
[1779007468760,36.92,77994.89,0.0,0.03342,4e-05,4.26207]
[1779007470293,36.92,77997.21,0.0,0.0335,4e-05,4.27005]
[1779007470352,36.92,77997.21,0.0,0.03349,4e-05,4.26932]
[1779007475295,36.91,77997.21,0.0,0.03344,4e-05,4.2638]
[1779007475312,36.91,77997.21,0.0,0.03344,4e-05,4.2638]
[1779007475352,36.91,77997.21,0.0,0.03344,4e-05,4.2638]
[1779007475438,36.91,77997.21,0.0,0.03344,4e-05,4.2638]
[1779007475470,36.91,77997.21,0.0,0.03344,4e-05,4.2638]
[1779007475627,36.91,77997.21,0.0,0.03344,4e-05,4.2638]
[1779007475678,36.91,77997.21,0.0,0.03344,4e-05,4.2638]
[1779007475816,36.91,77997.21,0.0,0.03344,4e-05,4.2638]
[1779007475855,36.91,77997.21,0.0,0.03344,4e-05,4.2638]
[1779007475879,36.91,77997.21,0.0,0.03344,4e-05,4.2638]
[1779007475915,36.91,77997.21,0.0,0.03344,4e-05,4.2638]
[1779007475984,36.91,77999.46,0.0,0.03351,4e-05,4.27078]
[1779007476067,36.91,77999.46,0.0,0.03351,4e-05,4.27078]
[1779007476817,36.91,77999.46,0.0,0.0335,4e-05,4.27006]
[1779007478831,36.9,78012.5,0.0,0.03395,4e-05,4.31769]
[1779007479352,36.9,78012.5,0.0,0.03395,4e-05,4.31769]
[1779007479408,36.9,78012.5,0.0,0.03395,4e-05,4.31769]
[1779007479838,36.88,78015.03,0.0,0.03396,4e-05,4.31921]
[1779007480095,36.88,78015.03,0.0,0.03396,4e-05,4.31921]
[1779007480437,36.88,78015.03,0.0,0.03396,4e-05,4.31921]
[1779007480845,36.86,78015.99,0.0,0.03392,4e-05,4.31482]
[1779007481781,36.86,78015.99,0.0,0.03392,4e-05,4.31482]
[1779007481837,36.86,78015.99,0.0,0.03392,4e-05,4.31482]
[1779007481882,36.84,78016.73,0.0,0.03387,4e-05,4.30969]
[1779007482158,36.84,78016.73,0.0,0.03387,4e-05,4.30969]
[1779007482234,36.84,78016.73,0.0,0.03387,4e-05,4.30969]
[1779007482326,36.84,78016.73,0.0,0.03387,4e-05,4.30969]
[1779007482394,36.84,78016.73,0.0,0.03387,4e-05,4.30969]
[1779007482431,36.84,78016.73,0.0,0.03387,4e-05,4.30969]
[1779007482462,36.84,78016.73,0.0,0.03387,4e-05,4.30969]
[1779007482578,36.84,78016.73,0.0,0.03387,4e-05,4.30969]
[1779007482622,36.84,78016.73,0.0,0.03387,4e-05,4.30969]
[1779007482683,36.84,78016.73,0.0,0.03387,4e-05,4.30969]
[1779007482749,36.84,78016.73,0.0,0.03387,4e-05,4.30969]
[1779007482788,36.84,78016.73,0.0,0.03387,4e-05,4.30969]
[1779007482846,36.84,78016.73,0.0,0.03387,4e-05,4.30969]
[1779007482947,36.82,78015.72,0.0,0.03376,4e-05,4.29808]
[1779007488900,36.78,78014.4,0.0,0.03354,4e-05,4.27516]
[1779007491085,36.74,78013.84,0.0,0.03339,4e-05,4.25888]
[1779007491142,36.74,78013.84,0.0,0.03339,4e-05,4.25888]
[1779007491921,36.73,78013.45,0.0,0.03331,4e-05,4.25055]
[1779007496800,36.66,78014.55,0.0,0.0331,4e-05,4.22871]
[1779007496938,36.66,78014.55,0.0,0.0331,4e-05,4.22871]
[1779007496961,36.64,78017.11,0.0,0.03313,4e-05,4.23217]
[1779007497968,36.64,78028.14,0.0,0.03352,4e-05,4.27312]
[1779007499000,36.64,78028.14,0.0,0.03352,4e-05,4.27312]
[1779007499074,36.63,78032.13,0.0,0.03359,4e-05,4.28138]
[1779007499399,36.63,78032.13,0.0,0.03359,4e-05,4.28138]
[1779007499483,36.63,78032.13,0.0,0.03359,4e-05,4.28138]
[1779007499609,36.63,78032.13,0.0,0.03359,4e-05,4.28138]
[1779007499689,36.63,78032.13,0.0,0.03359,4e-05,4.28138]
[1779007499862,36.63,78032.13,0.0,0.03359,4e-05,4.28138]
[1779007499952,36.63,78032.13,0.0,0.03359,4e-05,4.28138]
[1779007499983,36.61,78033.22,0.0,0.03357,4e-05,4.27855]
[1779007500197,36.61,78033.22,0.0,0.03357,4e-05,4.27855]
[1779007500266,36.61,78033.22,0.0,0.03357,4e-05,4.27855]
[1779007500407,36.61,78033.22,0.0,0.03357,4e-05,4.27855]
[1779007500489,36.61,78033.22,0.0,0.03357,4e-05,4.27855]
[1779007500659,36.61,78033.22,0.0,0.03357,4e-05,4.27855]
[1779007500732,36.61,78033.22,0.0,0.03357,4e-05,4.27855]
[1779007500989,36.61,78032.44,0.0,0.03353,4e-05,4.2749]
[1779007506024,36.6,78032.88,0.0,0.03351,4e-05,4.27316]
[1779007515087,36.58,78034.07,0.0,0.03349,4e-05,4.27102]
[1779007520287,36.57,78036.41,0.0,0.03354,4e-05,4.27656]
[1779007527171,36.56,78036.66,0.0,0.03351,4e-05,4.27288]
[1779007536241,36.55,78037.65,0.0,0.03347,4e-05,4.26801]
[1779007541276,36.54,78038.54,0.0,0.03346,4e-05,4.26741]
[1779007548325,36.53,78039.26,0.0,0.03344,4e-05,4.2655]
[1779007553361,36.52,78039.31,0.0,0.03342,4e-05,4.26239]
[1779007558397,36.51,78036.65,0.0,0.03329,4e-05,4.24914]
[1779007564438,36.5,78037.2,0.0,0.03327,4e-05,4.24744]
[1779007566452,36.5,78026.98,0.0,0.0329,4e-05,4.20778]
[1779007571488,36.49,78027.55,0.0,0.0329,4e-05,4.2071]
[1779007576524,36.48,78026.1,0.0,0.03282,4e-05,4.1989]
[1779007581173,36.48,78024.98,0.0,0.03276,4e-05,4.19251]
[1779007581209,36.48,78024.98,0.0,0.03276,4e-05,4.19251]
[1779007581558,36.48,78024.98,0.0,0.03275,4e-05,4.19197]
[1779007587601,36.47,78021.66,0.0,0.03261,3e-05,4.17647]
[1779007591093,36.47,78021.66,0.0,0.03261,3e-05,4.17647]
[1779007591117,36.47,78021.35,0.0,0.03258,3e-05,4.17382]
[1779007591193,36.46,78021.35,0.0,0.03255,3e-05,4.17006]
[1779007596665,36.46,78020.34,0.0,0.0325,3e-05,4.16389]
[1779007601700,36.45,78023.38,0.0,0.03258,3e-05,4.17282]
[1779007607742,36.44,78021.68,0.0,0.03249,3e-05,4.16357]
[1779007612781,36.44,78020.68,0.0,0.03244,3e-05,4.15746]
[1779007617812,36.43,78020.03,0.0,0.03239,3e-05,4.15268]
[1779007622851,36.43,78019.3,0.0,0.03234,3e-05,4.14763]
[1779007631058,36.42,78017.56,0.0,0.03225,3e-05,4.13747]
[1779007638959,36.41,78016.84,0.0,0.03219,3e-05,4.13118]
[1779007651199,36.39,78015.48,0.0,0.03207,3e-05,4.11725]
[1779007657087,36.39,78015.64,0.0,0.03205,3e-05,4.11579]
[1779007662124,36.38,78015.09,0.0,0.03201,3e-05,4.11179]
[1779007667161,36.38,78015.9,0.0,0.03202,3e-05,4.11288]
[1779007672195,36.37,78015.9,0.0,0.03201,3e-05,4.11099]
[1779007681410,36.36,78015.4,0.0,0.03195,3e-05,4.10539]
[1779007687299,36.36,78014.7,0.0,0.03191,3e-05,4.10057]
[1779007693341,36.35,78013.99,0.0,0.03186,3e-05,4.09578]
[1779007701550,36.35,78013.46,0.0,0.03182,3e-05,4.091]
[1779007711621,36.34,78012.51,0.0,0.03173,3e-05,4.08081]
[1779007717510,36.33,78010.88,0.0,0.03166,3e-05,4.07283]
[1779007722548,36.33,78010.79,0.0,0.03164,3e-05,4.07091]
[1779007731762,36.32,78011.05,0.0,0.03162,3e-05,4.06902]
[1779007738659,36.32,78010.82,0.0,0.03159,3e-05,4.066]
[1779007743694,36.31,78011.68,0.0,0.03161,3e-05,4.06764]
[1779007748728,36.31,78016.39,0.0,0.03175,3e-05,4.08337]
[1779007755781,36.3,78018.89,0.0,0.03182,3e-05,4.09018]
[1779007761975,36.3,78019.95,0.0,0.03183,3e-05,4.09194]
[1779007769887,36.29,78019.46,0.0,0.03179,3e-05,4.08723]
[1779007774920,36.28,78018.93,0.0,0.03173,3e-05,4.08024]
[1779007782120,36.28,78018.57,0.0,0.03169,3e-05,4.07645]
[1779007788008,36.27,78018.57,0.0,0.03167,3e-05,4.07436]
[1779007791008,36.27,78018.57,0.0,0.03167,3e-05,4.07436]
[1779007791028,36.27,78018.57,0.0,0.03167,3e-05,4.07436]
[1779007791109,36.27,78017.75,0.0,0.03164,3e-05,4.07027]
[1779007802262,36.26,78018.77,0.0,0.03163,3e-05,4.07011]
[1779007810166,36.25,78018.5,0.0,0.0316,3e-05,4.06633]
[1779007816210,36.25,78016.9,0.0,0.03152,3e-05,4.05843]
[1779007821098,36.25,78015.85,0.0,0.03148,3e-05,4.05391]
[1779007821133,36.25,78015.85,0.0,0.03148,3e-05,4.05391]
[1779007821199,36.24,78015.48,0.0,0.03146,3e-05,4.05159]
[1779007826283,36.24,78014.69,0.0,0.03142,3e-05,4.04709]
[1779007831052,36.24,78013.91,0.0,0.03138,3e-05,4.04299]
[1779007831090,36.24,78013.91,0.0,0.03138,3e-05,4.04299]
[1779007831153,36.23,78013.69,0.0,0.03135,3e-05,4.03865]
[1779007839371,36.23,78013.69,0.0,0.03132,3e-05,4.03624]
[1779007841048,36.23,78010.6,0.0,0.03122,3e-05,4.02459]
[1779007841061,36.23,78010.6,0.0,0.03122,3e-05,4.02459]
[1779007841384,36.23,78007.95,0.0,0.03112,3e-05,4.01459]
[1779007846419,36.22,78008.56,0.0,0.03113,3e-05,4.01527]
[1779007851455,36.22,78010.42,0.0,0.03118,3e-05,4.02079]
[1779007856489,36.22,78013.51,0.0,0.03128,3e-05,4.03106]
[1779007861524,36.21,78015.79,0.0,0.03134,3e-05,4.0381]
[1779007866559,36.21,78018.32,0.0,0.03141,3e-05,4.04607]
[1779007871594,36.21,78020.14,0.0,0.03146,3e-05,4.05143]
[1779007875627,36.2,78031.16,0.0,0.03183,3e-05,4.09092]
[1779007880662,36.2,78024.55,0.0,0.03159,3e-05,4.06483]
[1779007885697,36.2,78025.0,0.0,0.03159,3e-05,4.06497]
[1779007890732,36.19,78025.84,0.0,0.0316,3e-05,4.06652]
[1779007895766,36.19,78026.51,0.0,0.03159,3e-05,4.0642]
[1779007900802,36.18,78026.84,0.0,0.03158,3e-05,4.06389]
[1779007905837,36.18,78027.62,0.0,0.0316,3e-05,4.06525]
[1779007911880,36.18,78028.42,0.0,0.03161,3e-05,4.06637]
[1779007916915,36.17,78027.81,0.0,0.03157,3e-05,4.06259]
[1779007921950,36.17,78029.15,0.0,0.0316,3e-05,4.06602]
[1779007926985,36.16,78029.57,0.0,0.0316,3e-05,4.06604]
[1779007933191,36.16,78029.53,0.0,0.03159,3e-05,4.06407]
[1779007939070,36.15,78033.41,0.0,0.0317,3e-05,4.07651]
[1779007944104,36.15,78032.31,0.0,0.03165,3e-05,4.07078]
[1779007949139,36.15,78031.68,0.0,0.03161,3e-05,4.06683]
[1779007954178,36.14,78031.76,0.0,0.03157,3e-05,4.06229]
[1779007959212,36.14,78030.82,0.0,0.03153,3e-05,4.05724]
[1779007964247,36.13,78029.32,0.0,0.03146,3e-05,4.05012]
[1779007972303,36.13,78029.55,0.0,0.03145,3e-05,4.04847]
[1779007977338,36.12,78028.01,0.0,0.03138,3e-05,4.04122]
[1779007981071,36.12,78027.7,0.0,0.03136,3e-05,4.03915]
[1779007981095,36.12,78027.7,0.0,0.03136,3e-05,4.03915]
[1779007981367,36.12,78027.63,0.0,0.03135,3e-05,4.03858]
[1779007981567,36.12,78027.63,0.0,0.03135,3e-05,4.03858]
[1779007981656,36.12,78027.63,0.0,0.03135,3e-05,4.03858]
[1779007982373,36.12,78029.73,0.0,0.03142,3e-05,4.04603]
[1779007983533,36.12,78029.73,0.0,0.03142,3e-05,4.04603]
[1779007983540,36.12,78036.2,0.0,0.03164,3e-05,4.06965]
[1779007983585,36.12,78036.2,0.0,0.03164,3e-05,4.06965]
[1779007983723,36.12,78036.2,0.0,0.03164,3e-05,4.06965]
[1779007983791,36.12,78036.2,0.0,0.03164,3e-05,4.06965]
[1779007983974,36.12,78036.2,0.0,0.03164,3e-05,4.06965]
[1779007984032,36.12,78036.2,0.0,0.03164,3e-05,4.06965]
[1779007984373,36.12,78036.2,0.0,0.03164,3e-05,4.06965]
[1779007984393,36.12,78036.2,0.0,0.03164,3e-05,4.06965]
[1779007984520,36.12,78036.2,0.0,0.03164,3e-05,4.06965]
[1779007984521,36.12,78036.28,0.0,0.03165,3e-05,4.07014]
[1779007984551,36.12,78036.28,0.0,0.03165,3e-05,4.07014]
[1779007984625,36.12,78036.28,0.0,0.03165,3e-05,4.07014]
[1779007984671,36.12,78036.28,0.0,0.03165,3e-05,4.07014]
[1779007984730,36.12,78036.28,0.0,0.03165,3e-05,4.07014]
[1779007984787,36.12,78036.28,0.0,0.03165,3e-05,4.07014]
[1779007984835,36.12,78036.28,0.0,0.03165,3e-05,4.07014]
[1779007984846,36.12,78036.28,0.0,0.03165,3e-05,4.07014]
[1779007985394,36.12,78036.28,0.0,0.03164,3e-05,4.06979]
[1779007990429,36.11,78035.58,0.0,0.0316,3e-05,4.06542]
[1779007991282,36.11,78035.58,0.0,0.0316,3e-05,4.06542]
[1779007991321,36.11,78035.58,0.0,0.0316,3e-05,4.06542]
[1779007991437,36.11,78035.1,0.0,0.03158,3e-05,4.06329]
[1779007995032,36.11,78034.93,0.0,0.03157,3e-05,4.06163]
[1779007995080,36.11,78034.93,0.0,0.03157,3e-05,4.06163]
[1779007995105,36.11,78034.93,0.0,0.03156,3e-05,4.06128]
[1779008001508,36.1,78034.93,0.0,0.03154,3e-05,4.05924]
[1779008009564,36.1,78033.16,0.0,0.03146,3e-05,4.05007]
[1779008014598,36.09,78032.67,0.0,0.0314,3e-05,4.04313]
[1779008020642,36.09,78032.41,0.0,0.03137,3e-05,4.04033]
[1779008026684,36.08,78031.86,0.0,0.03134,3e-05,4.03679]
[1779008031720,36.08,78032.48,0.0,0.03135,3e-05,4.03731]
[1779008036754,36.08,78032.44,0.0,0.03133,3e-05,4.03576]
[1779008041789,36.07,78033.09,0.0,0.03134,3e-05,4.03681]
[1779008050852,36.07,78034.0,0.0,0.03135,3e-05,4.03778]
[1779008057901,36.06,78035.73,0.0,0.03139,3e-05,4.04232]
[1779008064112,36.06,78038.41,0.0,0.03147,3e-05,4.05064]
[1779008069985,36.05,78040.25,0.0,0.03152,3e-05,4.05584]
[1779008075020,36.05,78042.41,0.0,0.03155,3e-05,4.05922]
[1779008081062,36.05,78042.28,0.0,0.03153,3e-05,4.05712]
[1779008086098,36.04,78040.57,0.0,0.03146,3e-05,4.04946]
[1779008091140,36.04,78038.19,0.0,0.03137,3e-05,4.03947]
[1779008095914,36.04,78037.89,0.0,0.03135,3e-05,4.03743]
[1779008095946,36.04,78037.89,0.0,0.03135,3e-05,4.03743]
[1779008096174,36.04,78031.09,0.0,0.03112,3e-05,4.01234]
[1779008096687,36.04,78031.09,0.0,0.03112,3e-05,4.01234]
[1779008096715,36.04,78031.09,0.0,0.03112,3e-05,4.01234]
[1779008097181,36.04,78025.31,0.0,0.03092,3e-05,3.99076]
[1779008097668,36.04,78025.31,0.0,0.03092,3e-05,3.99076]
[1779008097734,36.04,78025.31,0.0,0.03092,3e-05,3.99076]
[1779008097836,36.04,78025.31,0.0,0.03092,3e-05,3.99076]
[1779008097857,36.04,78025.31,0.0,0.03092,3e-05,3.99076]
[1779008097983,36.04,78025.31,0.0,0.03092,3e-05,3.99076]
[1779008098033,36.04,78025.31,0.0,0.03092,3e-05,3.99076]
[1779008098109,36.04,78025.31,0.0,0.03092,3e-05,3.99076]
[1779008098238,36.04,78025.31,0.0,0.03092,3e-05,3.99076]
[1779008098448,36.04,78025.31,0.0,0.03092,3e-05,3.99076]
[1779008098535,36.04,78025.31,0.0,0.03092,3e-05,3.99076]
[1779008098592,36.04,78025.31,0.0,0.03092,3e-05,3.99076]
[1779008098651,36.04,78025.31,0.0,0.03092,3e-05,3.99076]
[1779008098636,36.04,78018.58,0.0,0.03069,3e-05,3.966]
[1779008098739,36.04,78018.58,0.0,0.03069,3e-05,3.966]
[1779008098771,36.04,78018.58,0.0,0.03069,3e-05,3.966]
[1779008098886,36.04,78018.58,0.0,0.03069,3e-05,3.966]
[1779008098921,36.04,78018.58,0.0,0.03069,3e-05,3.966]
[1779008099196,36.04,78018.58,0.0,0.03069,3e-05,3.96588]
[1779008101196,36.04,78015.21,0.0,0.03058,3e-05,3.9535]
[1779008101226,36.04,78015.21,0.0,0.03058,3e-05,3.9535]
[1779008101297,36.04,78013.84,0.0,0.03053,3e-05,3.94843]
[1779008107252,36.03,78019.03,0.0,0.0307,3e-05,3.96678]
[1779008111031,36.03,78018.91,0.0,0.03069,3e-05,3.96612]
[1779008111066,36.03,78018.91,0.0,0.03069,3e-05,3.96612]
[1779008111280,36.03,78018.93,0.0,0.03069,3e-05,3.96598]
[1779008116314,36.03,78026.61,0.0,0.03094,3e-05,3.99345]
[1779008121349,36.03,78028.31,0.0,0.03099,3e-05,3.99893]
[1779008126384,36.03,78029.84,0.0,0.03104,3e-05,4.00375]
[1779008131419,36.03,78028.98,0.0,0.03098,3e-05,3.99652]
[1779008139474,36.02,78027.3,0.0,0.03091,3e-05,3.98901]
[1779008144675,36.02,78024.8,0.0,0.03082,3e-05,3.97899]
[1779008155588,36.01,78023.87,0.0,0.03077,3e-05,3.97368]
[1779008160631,36.01,78020.58,0.0,0.03065,3e-05,3.96081]
[1779008167672,36.01,78019.96,0.0,0.03062,3e-05,3.95737]
[1779008172708,36.01,78019.49,0.0,0.03059,3e-05,3.95481]
[1779008178749,36.0,78019.37,0.0,0.03058,3e-05,3.95335]
[1779008183784,36.0,78019.92,0.0,0.03059,3e-05,3.95449]
[1779008188819,36.0,78019.72,0.0,0.03057,3e-05,3.95288]
[1779008193854,36.0,78019.55,0.0,0.03054,3e-05,3.9482]
[1779008198889,36.0,78018.07,0.0,0.03048,3e-05,3.94198]
[1779008203927,35.99,78018.18,0.0,0.03047,3e-05,3.94139]
[1779008208959,35.99,78017.93,0.0,0.03046,3e-05,3.93981]
[1779008215170,35.99,78015.88,0.0,0.03038,3e-05,3.9313]
[1779008221057,35.99,78014.44,0.0,0.03033,3e-05,3.9252]
[1779008226092,35.99,78011.27,0.0,0.03021,3e-05,3.91317]
[1779008235309,35.98,78013.79,0.0,0.03029,3e-05,3.92137]
[1779008244219,35.98,78014.75,0.0,0.03032,3e-05,3.92413]
[1779008249254,35.98,78018.16,0.0,0.03043,3e-05,3.93615]
[1779008254288,35.98,78018.19,0.0,0.0304,3e-05,3.93275]
[1779008265527,35.98,78018.39,0.0,0.0304,3e-05,3.93286]
[1779008275597,35.98,78018.64,0.0,0.03041,3e-05,3.93329]
[1779008284498,35.98,78018.79,0.0,0.03041,3e-05,3.93348]
[1779008289534,35.97,78018.83,0.0,0.03041,3e-05,3.93346]
[1779008294570,35.97,78018.86,0.0,0.03041,3e-05,3.93342]
[1779008299606,35.97,78013.76,0.0,0.03023,3e-05,3.91479]
[1779008304641,35.97,78013.74,0.0,0.03023,3e-05,3.91476]
[1779008309675,35.97,78015.87,0.0,0.03031,3e-05,3.92249]
[1779008315882,35.97,78015.83,0.0,0.03028,3e-05,3.91916]
[1779008325952,35.97,78016.73,0.0,0.03031,3e-05,3.9224]
[1779008331831,35.97,78025.03,0.0,0.03059,3e-05,3.95256]
[1779008336868,35.97,78025.83,0.0,0.03061,3e-05,3.95516]
[1779008341902,35.97,78025.47,0.0,0.0306,3e-05,3.95344]
[1779008346938,35.97,78024.83,0.0,0.03057,3e-05,3.95066]
[1779008351974,35.98,78027.3,0.0,0.03067,3e-05,3.96129]
[1779008357009,35.98,78026.2,0.0,0.03065,3e-05,3.95932]
[1779008362044,35.99,78025.8,0.0,0.03066,3e-05,3.95984]
[1779008370100,35.99,78024.64,0.0,0.03064,3e-05,3.9576]
[1779008375134,35.99,78024.09,0.0,0.03058,3e-05,3.95141]
[1779008380170,35.99,78024.94,0.0,0.03061,3e-05,3.95422]
[1779008386371,35.99,78024.57,0.0,0.03059,3e-05,3.95238]
[1779008393262,35.98,78022.04,0.0,0.0305,3e-05,3.9425]
[1779008398296,35.99,78021.85,0.0,0.03051,3e-05,3.94369]
[1779008403331,36.0,78022.84,0.0,0.03058,3e-05,3.95104]
[1779008410381,36.0,78026.07,0.0,0.03068,3e-05,3.96147]
[1779008415416,35.99,78022.21,0.0,0.03054,3e-05,3.94656]
[1779008420451,35.99,78022.7,0.0,0.03055,3e-05,3.94759]
[1779008426495,35.99,78024.39,0.0,0.0306,3e-05,3.95285]
[1779008432536,35.99,78024.12,0.0,0.03056,3e-05,3.9478]
[1779008438577,35.98,78024.62,0.0,0.03057,3e-05,3.94881]
[1779008443613,35.98,78025.28,0.0,0.03058,3e-05,3.95056]
[1779008449659,35.98,78025.34,0.0,0.03058,3e-05,3.94999]
[1779008454691,35.98,78028.79,0.0,0.03069,3e-05,3.96194]
[1779008459728,35.98,78031.64,0.0,0.03078,3e-05,3.9717]
[1779008464762,35.98,78035.48,0.0,0.0309,3e-05,3.98508]
[1779008469796,35.97,78036.73,0.0,0.03094,3e-05,3.98897]
[1779008474832,35.97,78039.0,0.0,0.03101,3e-05,3.99662]
[1779008481880,35.97,78040.62,0.0,0.03105,3e-05,4.00159]
[1779008487073,35.97,78043.39,0.0,0.03114,3e-05,4.01109]
[1779008492957,35.97,78044.7,0.0,0.03115,3e-05,4.01183]
[1779008497994,35.96,78046.41,0.0,0.03121,3e-05,4.01743]
[1779008504036,35.96,78046.21,0.0,0.03119,3e-05,4.0158]
[1779008509072,35.96,78045.04,0.0,0.03114,3e-05,4.01069]
[1779008514106,35.96,78044.77,0.0,0.03113,3e-05,4.00889]
[1779008519141,35.96,78043.95,0.0,0.03109,3e-05,4.00505]
[1779008524179,35.95,78043.17,0.0,0.03106,3e-05,4.00135]
[1779008529213,35.95,78042.41,0.0,0.03102,3e-05,3.99775]
[1779008534248,35.95,78041.3,0.0,0.03098,3e-05,3.9929]
[1779008540290,35.95,78042.48,0.0,0.03101,3e-05,3.9962]
[1779008546332,35.94,78039.51,0.0,0.0309,3e-05,3.98438]
[1779008552374,35.94,78044.35,0.0,0.03103,3e-05,3.99799]
[1779008557565,35.94,78049.12,0.0,0.03119,3e-05,4.01472]
[1779008563451,35.94,78050.64,0.0,0.03123,3e-05,4.01927]
[1779008568487,35.93,78049.49,0.0,0.03118,3e-05,4.01417]
[1779008573522,35.93,78055.3,0.0,0.03137,3e-05,4.03479]
[1779008578558,35.93,78057.87,0.0,0.03145,3e-05,4.0434]
[1779008583592,35.93,78065.05,0.0,0.03169,3e-05,4.06908]
[1779008589634,35.92,78062.61,0.0,0.03159,3e-05,4.05864]
[1779008595169,35.92,78060.91,0.0,0.03153,3e-05,4.05166]
[1779008599706,35.92,78071.45,0.0,0.03188,3e-05,4.08985]
[1779008604740,35.92,78075.06,0.0,0.03199,3e-05,4.10191]
[1779008609775,35.91,78072.14,0.0,0.03188,3e-05,4.08946]
[1779008611791,35.91,78055.89,0.0,0.03129,3e-05,4.02514]
[1779008616826,35.91,78046.8,0.0,0.03097,3e-05,3.99083]
[1779008621861,35.91,78047.43,0.0,0.03099,3e-05,3.9928]
[1779008626896,35.91,78046.25,0.0,0.03094,3e-05,3.98789]
[1779008632938,35.9,78050.9,0.0,0.03109,3e-05,4.00434]
[1779008638129,35.9,78051.72,0.0,0.03112,3e-05,4.00678]
[1779008644017,35.9,78052.89,0.0,0.03115,3e-05,4.01038]
[1779008649052,35.91,78054.12,0.0,0.03121,3e-05,4.01657]
[1779008654093,35.91,78056.13,0.0,0.03128,3e-05,4.02437]
[1779008659125,35.91,78054.65,0.0,0.03122,3e-05,4.0183]
[1779008664160,35.9,78052.3,0.0,0.03114,3e-05,4.00907]
[1779008669195,35.9,78050.92,0.0,0.03109,3e-05,4.00347]
[1779008674230,35.9,78049.13,0.0,0.031,3e-05,3.99316]
[1779008679265,35.9,78047.1,0.0,0.03092,3e-05,3.98527]
[1779008684300,35.9,78045.98,0.0,0.03088,3e-05,3.98077]
[1779008688481,35.9,78035.07,0.0,0.03051,3e-05,3.94045]
[1779008691661,35.9,78033.01,0.0,0.03044,3e-05,3.93292]
[1779008691814,35.9,78033.01,0.0,0.03044,3e-05,3.93292]
[1779008691884,35.9,78028.12,0.0,0.03028,3e-05,3.91512]
[1779008693795,35.9,78028.12,0.0,0.03028,3e-05,3.91512]
[1779008693833,35.9,78028.12,0.0,0.03028,3e-05,3.91512]
[1779008693922,35.9,78028.12,0.0,0.03028,3e-05,3.91512]
[1779008693956,35.9,78028.12,0.0,0.03028,3e-05,3.91512]
[1779008694089,35.9,78028.12,0.0,0.03028,3e-05,3.91512]
[1779008694142,35.9,78028.12,0.0,0.03028,3e-05,3.91512]
[1779008694213,35.9,78020.3,0.0,0.03002,3e-05,3.88684]
[1779008694341,35.9,78020.3,0.0,0.03002,3e-05,3.88684]
[1779008694380,35.9,78020.3,0.0,0.03002,3e-05,3.88684]
[1779008694488,35.9,78020.3,0.0,0.03002,3e-05,3.88684]
[1779008694528,35.9,78020.3,0.0,0.03002,3e-05,3.88684]
[1779008694614,35.9,78020.3,0.0,0.03002,3e-05,3.88684]
[1779008694647,35.9,78020.3,0.0,0.03002,3e-05,3.88684]
[1779008694762,35.9,78020.3,0.0,0.03002,3e-05,3.88684]
[1779008694800,35.9,78020.3,0.0,0.03002,3e-05,3.88684]
[1779008694845,35.9,78020.3,0.0,0.03002,3e-05,3.88684]
[1779008694886,35.9,78020.3,0.0,0.03002,3e-05,3.88684]
[1779008694929,35.9,78020.3,0.0,0.03002,3e-05,3.88684]
[1779008695002,35.9,78020.3,0.0,0.03002,3e-05,3.88684]
[1779008695103,35.9,78018.0,0.0,0.02994,3e-05,3.87861]
[1779008698551,35.9,78002.51,0.0,0.02943,3e-05,3.82336]
[1779008704441,35.9,78012.0,0.0,0.02976,3e-05,3.85839]
[1779008709476,35.9,78014.25,0.0,0.02984,3e-05,3.86702]
[1779008714512,35.9,78018.24,0.0,0.02997,3e-05,3.88183]
[1779008719547,35.91,78023.27,0.0,0.03014,3e-05,3.90028]
[1779008724581,35.91,78026.1,0.0,0.03024,3e-05,3.91072]
[1779008732637,35.91,78029.63,0.0,0.03033,3e-05,3.92052]
[1779008737673,35.91,78034.31,0.0,0.03049,3e-05,3.93761]
[1779008742707,35.91,78036.58,0.0,0.03057,3e-05,3.94587]
[1779008747743,35.91,78037.67,0.0,0.0306,3e-05,3.9498]
[1779008752776,35.91,78039.2,0.0,0.03065,3e-05,3.95528]
[1779008757812,35.91,78040.31,0.0,0.03069,3e-05,3.95919]
[1779008762852,35.9,78039.44,0.0,0.03066,3e-05,3.95584]
[1779008767887,35.9,78039.71,0.0,0.03067,3e-05,3.95663]
[1779008772923,35.9,78039.34,0.0,0.03065,3e-05,3.95507]
[1779008777958,35.9,78038.89,0.0,0.03063,3e-05,3.95321]
[1779008782994,35.9,78038.58,0.0,0.03062,3e-05,3.95187]
[1779008789185,35.9,78038.08,0.0,0.0306,3e-05,3.94979]
[1779008794099,35.9,78037.92,0.0,0.03057,3e-05,3.94584]
[1779008794209,35.9,78037.92,0.0,0.03057,3e-05,3.94584]
[1779008794279,35.9,78037.89,0.0,0.03057,3e-05,3.94569]
[1779008795120,35.9,78037.89,0.0,0.03057,3e-05,3.94569]
[1779008795194,35.9,78037.89,0.0,0.03057,3e-05,3.94569]
[1779008795197,35.9,78037.89,0.0,0.03057,3e-05,3.94565]
[1779008795435,35.9,78037.89,0.0,0.03057,3e-05,3.94565]
[1779008795518,35.9,78037.89,0.0,0.03057,3e-05,3.94565]
[1779008795708,35.9,78037.89,0.0,0.03057,3e-05,3.94565]
[1779008795757,35.9,78037.89,0.0,0.03057,3e-05,3.94565]
[1779008795771,35.9,78037.89,0.0,0.03057,3e-05,3.94565]
[1779008795815,35.9,78037.89,0.0,0.03057,3e-05,3.94565]
[1779008795897,35.9,78037.89,0.0,0.03057,3e-05,3.94565]
[1779008795932,35.9,78037.89,0.0,0.03057,3e-05,3.94565]
[1779008795982,35.9,78037.89,0.0,0.03057,3e-05,3.94565]
[1779008796023,35.9,78037.89,0.0,0.03057,3e-05,3.94565]
[1779008796191,35.9,78037.89,0.0,0.03057,3e-05,3.94565]
[1779008796258,35.9,78037.89,0.0,0.03057,3e-05,3.94565]
[1779008796268,35.9,78038.11,0.0,0.03058,3e-05,3.94642]
[1779008796569,35.9,78038.11,0.0,0.03058,3e-05,3.94642]
[1779008796614,35.9,78038.11,0.0,0.03058,3e-05,3.94642]
[1779008796737,35.9,78038.11,0.0,0.03058,3e-05,3.94642]
[1779008796778,35.9,78038.11,0.0,0.03058,3e-05,3.94642]
[1779008796863,35.9,78038.11,0.0,0.03058,3e-05,3.94642]
[1779008796906,35.9,78038.11,0.0,0.03058,3e-05,3.94642]
[1779008797092,35.9,78038.11,0.0,0.03058,3e-05,3.94638]
[1779008803133,35.9,78039.41,0.0,0.03062,3e-05,3.95086]
[1779008809176,35.9,78041.65,0.0,0.03069,3e-05,3.95878]
[1779008815221,35.9,78042.58,0.0,0.03072,3e-05,3.96196]
[1779008820256,35.9,78043.2,0.0,0.03074,3e-05,3.96411]
[1779008825293,35.9,78043.39,0.0,0.03075,3e-05,3.96474]
[1779008831335,35.9,78042.33,0.0,0.03071,3e-05,3.96083]
[1779008836371,35.9,78041.28,0.0,0.03068,3e-05,3.957]
[1779008841405,35.9,78040.66,0.0,0.03065,3e-05,3.95479]
[1779008846440,35.9,78040.11,0.0,0.03064,3e-05,3.95285]
[1779008851475,35.9,78040.0,0.0,0.03061,3e-05,3.94935]
[1779008856512,35.9,78039.23,0.0,0.03059,3e-05,3.94659]
[1779008861548,35.9,78038.86,0.0,0.03057,3e-05,3.94525]
[1779008866583,35.9,78038.61,0.0,0.03056,3e-05,3.9443]
[1779008871618,35.9,78038.37,0.0,0.03056,3e-05,3.94336]
[1779008876653,35.9,78038.02,0.0,0.03054,3e-05,3.94206]
[1779008882695,35.9,78037.81,0.0,0.03054,3e-05,3.94131]
[1779008887730,35.9,78035.62,0.0,0.03046,3e-05,3.93339]
[1779008894780,35.9,78035.67,0.0,0.03047,3e-05,3.9337]
[1779008899957,35.9,78038.28,0.0,0.03055,3e-05,3.94327]
[1779008907871,35.9,78040.71,0.0,0.03064,3e-05,3.95225]
[1779008912905,35.9,78040.09,0.0,0.03059,3e-05,3.94689]
[1779008917941,35.9,78039.62,0.0,0.03058,3e-05,3.94533]
[1779008922975,35.9,78039.0,0.0,0.03056,3e-05,3.94324]
[1779008928011,35.9,78038.75,0.0,0.03055,3e-05,3.94252]
[1779008933049,35.9,78049.63,0.0,0.03092,3e-05,3.98242]
[1779008938087,35.9,78052.55,0.0,0.03102,3e-05,3.9929]
[1779008943119,35.9,78051.14,0.0,0.03097,3e-05,3.98733]
[1779008948157,35.9,78051.43,0.0,0.03097,3e-05,3.98798]
[1779008953191,35.9,78055.46,0.0,0.03111,3e-05,4.00228]
[1779008958226,35.9,78053.21,0.0,0.03102,3e-05,3.99331]
[1779008963262,35.89,78050.49,0.0,0.03092,3e-05,3.98264]
[1779008968296,35.89,78048.92,0.0,0.03086,3e-05,3.97625]
[1779008973332,35.89,78054.81,0.0,0.03104,3e-05,3.99404]
[1779008980522,35.89,78046.85,0.0,0.03076,3e-05,3.96402]
[1779008986423,35.89,78048.14,0.0,0.0308,3e-05,3.96825]
[1779008991458,35.89,78040.77,0.0,0.03054,3e-05,3.9409]
[1779008996495,35.89,78038.02,0.0,0.03045,3e-05,3.93077]
[1779009002535,35.89,78037.54,0.0,0.03043,3e-05,3.92896]
[1779009007570,35.89,78038.77,0.0,0.03047,3e-05,3.93338]
[1779009012607,35.89,78038.46,0.0,0.03046,3e-05,3.93215]
[1779009017640,35.89,78038.77,0.0,0.03047,3e-05,3.93319]
[1779009024690,35.89,78038.3,0.0,0.03046,3e-05,3.93139]
[1779009029724,35.89,78037.07,0.0,0.03041,3e-05,3.92688]
[1779009035767,35.89,78036.9,0.0,0.03039,3e-05,3.92311]
[1779009036716,35.89,78036.9,0.0,0.03039,3e-05,3.92311]
[1779009036773,35.89,78036.9,0.0,0.03039,3e-05,3.92311]
[1779009036815,35.89,78037.57,0.0,0.03041,3e-05,3.92556]
[1779009042815,35.89,78038.49,0.0,0.03044,3e-05,3.92898]
[1779009047850,35.89,78033.83,0.0,0.03029,3e-05,3.91223]
[1779009052884,35.89,78043.79,0.0,0.03062,3e-05,3.94862]
[1779009057921,35.89,78044.81,0.0,0.03065,3e-05,3.95222]
[1779009062955,35.89,78045.98,0.0,0.03069,3e-05,3.95634]
[1779009067992,35.89,78045.66,0.0,0.03068,3e-05,3.95503]
[1779009071333,35.89,78044.96,0.0,0.03066,3e-05,3.95244]
[1779009071371,35.89,78045.14,0.0,0.03066,3e-05,3.95305]
[1779009077053,35.89,78047.68,0.0,0.03075,3e-05,3.96222]
[1779009081039,35.89,78046.69,0.0,0.03072,3e-05,3.95877]
[1779009081139,35.89,78046.06,0.0,0.03069,3e-05,3.95645]
[1779009088131,35.89,78044.57,0.0,0.03064,3e-05,3.95088]
[1779009091052,35.89,78044.57,0.0,0.03064,3e-05,3.95088]
[1779009091299,35.89,78043.58,0.0,0.03059,3e-05,3.94402]
[1779009099209,35.88,78042.82,0.0,0.03056,3e-05,3.94119]
[1779009105250,35.88,78041.81,0.0,0.03053,3e-05,3.93749]
[1779009111440,35.88,78041.3,0.0,0.03051,3e-05,3.93563]
[1779009117333,35.88,78040.87,0.0,0.03049,3e-05,3.93407]
[1779009123377,35.88,78045.93,0.0,0.03066,3e-05,3.95251]
[1779009128411,35.88,78053.69,0.0,0.03093,3e-05,3.98084]
[1779009131119,35.88,78053.75,0.0,0.03093,3e-05,3.981]
[1779009131220,35.88,78054.2,0.0,0.03094,3e-05,3.98253]
[1779009136468,35.88,78054.32,0.0,0.03094,3e-05,3.98265]
[1779009141452,35.88,78053.34,0.0,0.03091,3e-05,3.97878]
[1779009141487,35.88,78053.34,0.0,0.03091,3e-05,3.97872]
[1779009151019,35.88,78053.47,0.0,0.03091,3e-05,3.97894]
[1779009151120,35.88,78054.07,0.0,0.0309,3e-05,3.97762]
[1779009156607,35.88,78055.81,0.0,0.03096,3e-05,3.98379]
[1779009158135,35.88,78056.08,0.0,0.03097,3e-05,3.98474]
[1779009158622,35.88,78057.31,0.0,0.03101,3e-05,3.98924]
[1779009159155,35.88,78057.31,0.0,0.03101,3e-05,3.98924]
[1779009159629,35.88,78058.74,0.0,0.03106,3e-05,3.99447]
[1779009161171,35.88,78059.32,0.0,0.03108,3e-05,3.99656]
[1779009161794,35.88,78060.97,0.0,0.03113,3e-05,4.0026]
[1779009167685,35.88,78060.9,0.0,0.03113,3e-05,4.00189]
[1779009171091,35.88,78060.97,0.0,0.03113,3e-05,4.00191]
[1779009171713,35.88,78061.58,0.0,0.03115,3e-05,4.00408]
[1779009177805,35.88,78062.03,0.0,0.03116,3e-05,4.0054]
[1779009177887,35.88,78061.25,0.0,0.03113,3e-05,4.00234]
[1779009177950,35.88,78061.25,0.0,0.03113,3e-05,4.00234]
[1779009178076,35.88,78061.25,0.0,0.03113,3e-05,4.00234]
[1779009178245,35.88,78061.25,0.0,0.03113,3e-05,4.00234]
[1779009178454,35.88,78061.25,0.0,0.03113,3e-05,4.00234]
[1779009178587,35.88,78061.25,0.0,0.03113,3e-05,4.00234]
[1779009178706,35.88,78061.25,0.0,0.03113,3e-05,4.00234]
[1779009178803,35.88,78061.25,0.0,0.03113,3e-05,4.00234]
[1779009178775,35.88,78060.38,0.0,0.0311,3e-05,3.99903]
[1779009178895,35.88,78060.38,0.0,0.0311,3e-05,3.99903]
[1779009178933,35.88,78060.38,0.0,0.0311,3e-05,3.99903]
[1779009179063,35.88,78060.38,0.0,0.0311,3e-05,3.99903]
[1779009179220,35.88,78060.38,0.0,0.0311,3e-05,3.99903]
[1779009179357,35.88,78060.38,0.0,0.0311,3e-05,3.99903]
[1779009179514,35.88,78060.38,0.0,0.0311,3e-05,3.99903]
[1779009179588,35.88,78060.38,0.0,0.0311,3e-05,3.99903]
[1779009179717,35.88,78060.38,0.0,0.0311,3e-05,3.99903]
[1779009179756,35.88,78060.38,0.0,0.0311,3e-05,3.99903]
[1779009179731,35.88,78060.38,0.0,0.0311,3e-05,3.99894]
[1779009179821,35.88,78060.38,0.0,0.0311,3e-05,3.99894]
[1779009179861,35.88,78060.38,0.0,0.0311,3e-05,3.99894]
[1779009179901,35.88,78060.38,0.0,0.0311,3e-05,3.99894]
[1779009179962,35.88,78060.38,0.0,0.0311,3e-05,3.99885]
[1779009185813,35.87,78067.13,0.0,0.03133,3e-05,4.02333]
[1779009192006,35.87,78069.83,0.0,0.03141,3e-05,4.03225]
[1779009197897,35.87,78070.81,0.0,0.03143,3e-05,4.035]
[1779009202932,35.87,78071.26,0.0,0.03144,3e-05,4.03573]
[1779009207967,35.86,78070.57,0.0,0.03141,3e-05,4.03209]
[1779009213003,35.86,78070.56,0.0,0.03138,3e-05,4.02811]
[1779009218039,35.86,78070.86,0.0,0.03138,3e-05,4.02821]
[1779009223073,35.86,78067.71,0.0,0.03126,3e-05,4.01575]
[1779009232291,35.85,78068.83,0.0,0.03129,3e-05,4.0186]
[1779009238180,35.85,78064.19,0.0,0.03112,3e-05,4.00066]
[1779009243213,35.85,78063.05,0.0,0.03108,3e-05,3.99588]
[1779009250262,35.85,78061.89,0.0,0.03103,3e-05,3.99084]
[1779009257311,35.85,78061.36,0.0,0.031,3e-05,3.98811]
[1779009262501,35.85,78060.97,0.0,0.03098,3e-05,3.98609]
[1779009269395,35.84,78059.86,0.0,0.03094,3e-05,3.98122]
[1779009274431,35.84,78059.33,0.0,0.03089,3e-05,3.97553]
[1779009279470,35.84,78059.31,0.0,0.03089,3e-05,3.97498]
[1779009285507,35.84,78058.99,0.0,0.03087,3e-05,3.97322]
[1779009290542,35.84,78058.44,0.0,0.03085,3e-05,3.97071]
[1779009295577,35.84,78057.96,0.0,0.03083,3e-05,3.96848]
[1779009302782,35.84,78057.37,0.0,0.0308,3e-05,3.9657]
[1779009309676,35.83,78058.82,0.0,0.03085,3e-05,3.97045]
[1779009314711,35.83,78061.95,0.0,0.03095,3e-05,3.98173]
[1779009321759,35.83,78069.04,0.0,0.03118,3e-05,4.00706]
[1779009326795,35.83,78071.64,0.0,0.03127,3e-05,4.01602]
[1779009331830,35.83,78078.24,0.0,0.03147,3e-05,4.03661]
[1779009336863,35.83,78079.89,0.0,0.03151,3e-05,4.04188]
[1779009342907,35.82,78079.79,0.0,0.0315,3e-05,4.04051]
[1779009347942,35.82,78079.59,0.0,0.03149,3e-05,4.03899]
[1779009352978,35.82,78080.62,0.0,0.03152,3e-05,4.04208]
[1779009358013,35.82,78083.58,0.0,0.03161,3e-05,4.05233]
[1779009363204,35.81,78083.64,0.0,0.0316,3e-05,4.05157]
[1779009369089,35.81,78083.51,0.0,0.03159,3e-05,4.05027]
[1779009375131,35.81,78082.93,0.0,0.03156,3e-05,4.04716]
[1779009380166,35.81,78083.1,0.0,0.03156,3e-05,4.04686]
[1779009385200,35.81,78081.75,0.0,0.03151,3e-05,4.04106]
[1779009390236,35.8,78080.22,0.0,0.03145,3e-05,4.03463]
[1779009395272,35.8,78079.44,0.0,0.03139,3e-05,4.02776]
[1779009400306,35.8,78078.69,0.0,0.03136,3e-05,4.02426]
[1779009408363,35.8,78078.78,0.0,0.03135,3e-05,4.02338]
[1779009413555,35.8,78081.56,0.0,0.03144,3e-05,4.03288]
[1779009420447,35.79,78081.77,0.0,0.03143,3e-05,4.03242]
[1779009425481,35.79,78079.39,0.0,0.03134,3e-05,4.02271]
[1779009431523,35.79,78079.51,0.0,0.03134,3e-05,4.02217]
[1779009440586,35.78,78077.28,0.0,0.03125,3e-05,4.01251]
[1779009446627,35.78,78076.18,0.0,0.0312,3e-05,4.00752]
[1779009451663,35.78,78070.17,0.0,0.03096,3e-05,3.98132]
[1779009456700,35.78,78062.99,0.0,0.03071,3e-05,3.95449]
[1779009461733,35.78,78058.17,0.0,0.03055,3e-05,3.93658]
[1779009473976,35.78,78057.64,0.0,0.03053,3e-05,3.93425]
[1779009479019,35.78,78050.08,0.0,0.03027,3e-05,3.90648]
[1779009484045,35.78,78050.9,0.0,0.0303,3e-05,3.9095]
[1779009489936,35.78,78050.7,0.0,0.03029,3e-05,3.90883]
[1779009496149,35.78,78050.75,0.0,0.03029,3e-05,3.90906]
[1779009502025,35.78,78051.13,0.0,0.03031,3e-05,3.91055]
[1779009507065,35.78,78050.99,0.0,0.0303,3e-05,3.91008]
[1779009512100,35.78,78050.96,0.0,0.03028,3e-05,3.90687]
[1779009518144,35.78,78050.66,0.0,0.03027,3e-05,3.90594]
[1779009524325,35.78,78051.63,0.0,0.03031,3e-05,3.90968]
[1779009530227,35.78,78051.88,0.0,0.03032,3e-05,3.91074]
[1779009536269,35.78,78052.85,0.0,0.03035,3e-05,3.91449]
[1779009544466,35.78,78054.5,0.0,0.03041,3e-05,3.92088]
[1779009552382,35.78,78054.88,0.0,0.03043,3e-05,3.92261]
[1779009557418,35.78,78055.42,0.0,0.03045,3e-05,3.9248]
[1779009562454,35.78,78055.46,0.0,0.03045,3e-05,3.92516]
[1779009567486,35.78,78058.78,0.0,0.03056,3e-05,3.93749]
[1779009572522,35.78,78058.04,0.0,0.03052,3e-05,3.93173]
[1779009577555,35.78,78057.97,0.0,0.03052,3e-05,3.93169]
[1779009583604,35.78,78059.28,0.0,0.03056,3e-05,3.9367]
[1779009588638,35.79,78059.49,0.0,0.03057,3e-05,3.93768]
[1779009593674,35.79,78061.65,0.0,0.03065,3e-05,3.94577]
[1779009598709,35.79,78072.58,0.0,0.03102,3e-05,3.98604]
[1779009601730,35.79,78083.93,0.0,0.03141,3e-05,4.02794]
[1779009608778,35.78,78089.54,0.0,0.0316,3e-05,4.04809]
[1779009613818,35.78,78084.98,0.0,0.03143,3e-05,4.03061]
[1779009618851,35.78,78086.56,0.0,0.03148,3e-05,4.03612]
[1779009623889,35.78,78088.07,0.0,0.03153,3e-05,4.04134]
[1779009628923,35.78,78089.13,0.0,0.03157,3e-05,4.04488]
[1779009633958,35.78,78090.77,0.0,0.03159,3e-05,4.04731]
[1779009638993,35.78,78091.71,0.0,0.03162,3e-05,4.05048]
[1779009645169,35.78,78089.7,0.0,0.03155,3e-05,4.04254]
[1779009651077,35.77,78089.08,0.0,0.03153,3e-05,4.03989]
[1779009658126,35.77,78089.38,0.0,0.03153,3e-05,4.04062]
[1779009663161,35.77,78089.91,0.0,0.03155,3e-05,4.04231]
[1779009671220,35.77,78090.97,0.0,0.03158,3e-05,4.04579]
[1779009676256,35.77,78091.72,0.0,0.0316,3e-05,4.04827]
[1779009681290,35.77,78092.41,0.0,0.03162,3e-05,4.05052]
[1779009688338,35.77,78093.13,0.0,0.03164,3e-05,4.05272]
[1779009693376,35.77,78090.92,0.0,0.03154,3e-05,4.04107]
[1779009699119,35.77,78089.92,0.0,0.0315,3e-05,4.03708]
[1779009705589,35.77,78077.96,0.0,0.03109,3e-05,3.99225]
[1779009711501,35.77,78077.03,0.0,0.03105,3e-05,3.98866]
[1779009719556,35.77,78073.12,0.0,0.03092,3e-05,3.9741]
[1779009724592,35.77,78067.49,0.0,0.03073,3e-05,3.95333]
[1779009729626,35.77,78065.55,0.0,0.03066,3e-05,3.94624]
[1779009735801,35.77,78062.51,0.0,0.03056,3e-05,3.9351]
[1779009743726,35.77,78061.14,0.0,0.03051,3e-05,3.93003]
[1779009749770,35.77,78059.23,0.0,0.03045,3e-05,3.92293]
[1779009754804,35.77,78052.67,0.0,0.0302,3e-05,3.89584]
[1779009759839,35.77,78050.21,0.0,0.03012,3e-05,3.88695]
[1779009764873,35.77,78049.82,0.0,0.03011,3e-05,3.8856]
[1779009769908,35.77,78050.18,0.0,0.03012,3e-05,3.88694]
[1779009774944,35.77,78051.01,0.0,0.03015,3e-05,3.88995]
[1779009779988,35.77,78051.18,0.0,0.03015,3e-05,3.89049]
[1779009785026,35.77,78051.98,0.0,0.03018,3e-05,3.89331]
[1779009790058,35.77,78053.07,0.0,0.03021,3e-05,3.89713]
[1779009796222,35.77,78054.0,0.0,0.03024,3e-05,3.90027]
[1779009802144,35.76,78054.0,0.0,0.03024,3e-05,3.90003]
[1779009807181,35.76,78056.34,0.0,0.03032,3e-05,3.90838]
[1779009812216,35.76,78055.17,0.0,0.03025,3e-05,3.90075]
[1779009824299,35.76,78054.19,0.0,0.03022,3e-05,3.89701]
[1779009831348,35.76,78055.07,0.0,0.03025,3e-05,3.90016]
[1779009837393,35.76,78054.62,0.0,0.03023,3e-05,3.89847]
[1779009842428,35.76,78053.75,0.0,0.0302,3e-05,3.89526]
[1779009849477,35.76,78054.01,0.0,0.03021,3e-05,3.8961]
[1779009854511,35.76,78053.53,0.0,0.03019,3e-05,3.89424]
[1779009858792,35.76,78053.32,0.0,0.03019,3e-05,3.8934]
[1779009858949,35.76,78053.32,0.0,0.03019,3e-05,3.8934]
[1779009859031,35.76,78052.99,0.0,0.03017,3e-05,3.89215]
[1779009861248,35.76,78052.99,0.0,0.03017,3e-05,3.89215]
[1779009861280,35.76,78052.99,0.0,0.03017,3e-05,3.89215]
[1779009861323,35.76,78030.11,0.0,0.02941,3e-05,3.80951]
[1779009861689,35.76,78030.11,0.0,0.02941,3e-05,3.80951]
[1779009861756,35.76,78030.11,0.0,0.02941,3e-05,3.80951]
[1779009861836,35.76,78030.11,0.0,0.02941,3e-05,3.80951]
[1779009861872,35.76,78030.11,0.0,0.02941,3e-05,3.80951]
[1779009862025,35.76,78030.11,0.0,0.02941,3e-05,3.80951]
[1779009862059,35.76,78030.11,0.0,0.02941,3e-05,3.80951]
[1779009862153,35.76,78030.11,0.0,0.02941,3e-05,3.80951]
[1779009862185,35.76,78030.11,0.0,0.02941,3e-05,3.80951]
[1779009862424,35.76,78030.11,0.0,0.02941,3e-05,3.80951]
[1779009862459,35.76,78030.11,0.0,0.02941,3e-05,3.80951]
[1779009862470,35.76,78033.17,0.0,0.02952,3e-05,3.82062]
[1779009862571,35.76,78033.17,0.0,0.02952,3e-05,3.82062]
[1779009862614,35.76,78033.17,0.0,0.02952,3e-05,3.82062]
[1779009862761,35.76,78033.17,0.0,0.02952,3e-05,3.82062]
[1779009862795,35.76,78033.17,0.0,0.02952,3e-05,3.82062]
[1779009862865,35.76,78033.17,0.0,0.02952,3e-05,3.82062]
[1779009862899,35.76,78033.17,0.0,0.02952,3e-05,3.82062]
[1779009863014,35.76,78033.17,0.0,0.02952,3e-05,3.82062]
[1779009863047,35.76,78033.17,0.0,0.02952,3e-05,3.82062]
[1779009863134,35.76,78036.62,0.0,0.02963,3e-05,3.83314]
[1779009869621,35.77,78038.57,0.0,0.0297,3e-05,3.84119]
[1779009875665,35.77,78038.77,0.0,0.02971,3e-05,3.84108]
[1779009880880,35.78,78039.11,0.0,0.02973,3e-05,3.84368]
[1779009886871,35.78,78058.06,0.0,0.0304,3e-05,3.91622]
[1779009892785,35.79,78062.92,0.0,0.0306,3e-05,3.93718]
[1779009897819,35.8,78064.82,0.0,0.03069,3e-05,3.94663]
[1779009902853,35.81,78056.53,0.0,0.03043,3e-05,3.91877]
[1779009908898,35.81,78050.64,0.0,0.03026,3e-05,3.90053]
[1779009913933,35.82,78049.55,0.0,0.03024,3e-05,3.89882]
[1779009919975,35.82,78047.55,0.0,0.03018,3e-05,3.89165]
[1779009925010,35.82,78044.88,0.0,0.03009,3e-05,3.88205]
[1779009935083,35.82,78045.88,0.0,0.0301,3e-05,3.8828]
[1779009940117,35.82,78047.06,0.0,0.03014,3e-05,3.88728]
[1779009946158,35.82,78047.61,0.0,0.03017,3e-05,3.88957]
[1779009952200,35.82,78047.96,0.0,0.03018,3e-05,3.89115]
[1779009957365,35.82,78050.13,0.0,0.03026,3e-05,3.8993]
[1779009963277,35.82,78051.83,0.0,0.03032,3e-05,3.90577]
[1779009968312,35.83,78052.19,0.0,0.03033,3e-05,3.90731]
[1779009973347,35.83,78052.49,0.0,0.03034,3e-05,3.90862]
[1779009980395,35.83,78051.95,0.0,0.03033,3e-05,3.90699]
[1779009987575,35.83,78050.0,0.0,0.03026,3e-05,3.90025]
[1779009994491,35.83,78050.0,0.0,0.03024,3e-05,3.89744]
[1779009999529,35.83,78049.02,0.0,0.03021,3e-05,3.89414]
[1779010005574,35.83,78047.84,0.0,0.03018,3e-05,3.89015]
[1779010010609,35.83,78047.22,0.0,0.03016,3e-05,3.88811]
[1779010018666,35.83,78046.8,0.0,0.03015,3e-05,3.88696]
[1779010027855,35.83,78046.19,0.0,0.03013,3e-05,3.88528]
[1779010035785,35.83,78045.93,0.0,0.03013,3e-05,3.8848]
[1779010041828,35.83,78046.0,0.0,0.03013,3e-05,3.88542]
[1779010047994,35.84,78047.23,0.0,0.03018,3e-05,3.89027]
[1779010053911,35.84,78047.42,0.0,0.03017,3e-05,3.88816]
[1779010063981,35.84,78048.49,0.0,0.03021,3e-05,3.89271]
[1779010072037,35.84,78048.8,0.0,0.03022,3e-05,3.89438]
[1779010078205,35.84,78049.0,0.0,0.03023,3e-05,3.89555]
[1779010084121,35.84,78049.4,0.0,0.03025,3e-05,3.89745]
[1779010089156,35.84,78049.44,0.0,0.03026,3e-05,3.89796]
[1779010098346,35.84,78049.47,0.0,0.03026,3e-05,3.89872]
[1779010108415,35.85,78049.64,0.0,0.03028,3e-05,3.90005]
[1779010116056,35.85,78049.64,0.0,0.03028,3e-05,3.90012]
[1779010121386,35.85,78051.47,0.0,0.03032,3e-05,3.90444]
[1779010127425,35.85,78052.01,0.0,0.03034,3e-05,3.90678]
[1779010132460,35.85,78053.15,0.0,0.03038,3e-05,3.91119]
[1779010137499,35.85,78052.31,0.0,0.03036,3e-05,3.90836]
[1779010142531,35.85,78052.49,0.0,0.03037,3e-05,3.90925]
[1779010147565,35.85,78059.26,0.0,0.0306,3e-05,3.93409]
[1779010152600,35.85,78061.21,0.0,0.03066,3e-05,3.94124]
[1779010157636,35.85,78061.08,0.0,0.03066,3e-05,3.94075]
[1779010162670,35.85,78061.0,0.0,0.03066,3e-05,3.94043]
[1779010167705,35.85,78059.86,0.0,0.03062,3e-05,3.9362]
[1779010172740,35.85,78058.64,0.0,0.03055,3e-05,3.92846]
[1779010177776,35.85,78057.35,0.0,0.03051,3e-05,3.92368]
[1779010182810,35.85,78056.83,0.0,0.03049,3e-05,3.92171]
[1779010187846,35.85,78056.73,0.0,0.03048,3e-05,3.92124]
[1779010192880,35.85,78056.26,0.0,0.03047,3e-05,3.91935]
[1779010197916,35.85,78061.53,0.0,0.03064,3e-05,3.93836]
[1779010200410,35.85,78063.35,0.0,0.0307,3e-05,3.94488]
[1779010200476,35.85,78063.35,0.0,0.0307,3e-05,3.94488]
[1779010200477,35.85,78066.68,0.0,0.03082,3e-05,3.95703]
[1779010201612,35.85,78066.68,0.0,0.03082,3e-05,3.95703]
[1779010201646,35.85,78066.68,0.0,0.03082,3e-05,3.95703]
[1779010201747,35.85,78073.17,0.0,0.03104,3e-05,3.98085]
[1779010202584,35.85,78073.17,0.0,0.03104,3e-05,3.98085]
[1779010202614,35.85,78073.17,0.0,0.03104,3e-05,3.98085]
[1779010202672,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203047,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203064,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203109,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203149,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203192,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203210,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203361,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203389,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203465,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203510,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203592,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203610,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203844,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203884,35.85,78072.17,0.0,0.031,3e-05,3.97702]
[1779010203711,35.85,78070.78,0.0,0.03095,3e-05,3.97177]
[1779010204054,35.85,78070.78,0.0,0.03095,3e-05,3.97177]
[1779010204073,35.85,78070.78,0.0,0.03095,3e-05,3.97177]
[1779010204096,35.85,78070.78,0.0,0.03095,3e-05,3.97177]
[1779010204131,35.85,78070.78,0.0,0.03095,3e-05,3.97177]
[1779010204155,35.85,78071.06,0.0,0.03096,3e-05,3.97268]
[1779010211006,35.85,78071.64,0.0,0.03097,3e-05,3.97411]
[1779010216041,35.84,78074.23,0.0,0.03106,3e-05,3.98298]
[1779010221077,35.84,78077.58,0.0,0.03117,3e-05,3.99481]
[1779010226113,35.84,78081.02,0.0,0.03128,3e-05,4.00694]
[1779010231146,35.84,78082.61,0.0,0.0313,3e-05,4.00898]
[1779010236184,35.84,78084.07,0.0,0.03135,3e-05,4.01382]
[1779010241219,35.84,78085.62,0.0,0.0314,3e-05,4.01899]
[1779010246254,35.84,78086.38,0.0,0.03142,3e-05,4.02121]
[1779010256321,35.83,78087.06,0.0,0.03143,3e-05,4.02251]
[1779010261359,35.83,78075.83,0.0,0.03104,3e-05,3.98035]
[1779010266394,35.83,78071.88,0.0,0.0309,3e-05,3.96571]
[1779010271430,35.83,78066.4,0.0,0.03072,3e-05,3.94564]
[1779010277474,35.83,78063.85,0.0,0.03063,3e-05,3.93648]
[1779010283514,35.83,78061.79,0.0,0.03056,3e-05,3.9292]
[1779010289684,35.83,78059.44,0.0,0.03049,3e-05,3.92094]
[1779010295598,35.83,78058.47,0.0,0.03043,3e-05,3.91462]
[1779010301641,35.84,78056.72,0.0,0.03038,3e-05,3.90869]
[1779010306678,35.84,78055.23,0.0,0.03033,3e-05,3.90362]
[1779010311711,35.84,78056.88,0.0,0.03039,3e-05,3.90998]
[1779010316747,35.84,78051.57,0.0,0.03022,3e-05,3.89106]
[1779010321782,35.84,78051.98,0.0,0.03024,3e-05,3.89309]
[1779010327824,35.84,78052.6,0.0,0.03026,3e-05,3.89603]
[1779010332859,35.84,78053.08,0.0,0.03028,3e-05,3.89838]
[1779010337895,35.84,78053.84,0.0,0.03032,3e-05,3.90177]
[1779010342929,35.85,78053.9,0.0,0.03032,3e-05,3.90262]
[1779010347965,35.85,78053.97,0.0,0.03033,3e-05,3.90353]
[1779010354006,35.85,78053.81,0.0,0.03031,3e-05,3.90055]
[1779010360050,35.85,78052.95,0.0,0.03029,3e-05,3.89827]
[1779010365084,35.85,78052.55,0.0,0.03028,3e-05,3.89753]
[1779010370251,35.86,78052.85,0.0,0.0303,3e-05,3.89948]
[1779010377165,35.86,78052.85,0.0,0.03031,3e-05,3.90033]
[1779010385225,35.86,78053.74,0.0,0.03035,3e-05,3.90485]
[1779010390393,35.86,78052.63,0.0,0.03032,3e-05,3.90152]
[1779010400464,35.87,78052.93,0.0,0.03034,3e-05,3.90407]
[1779010406373,35.87,78058.28,0.0,0.03053,3e-05,3.92436]
[1779010411407,35.87,78058.26,0.0,0.03051,3e-05,3.92161]
[1779010418457,35.87,78057.87,0.0,0.03051,3e-05,3.9209]
[1779010424501,35.87,78057.26,0.0,0.03049,3e-05,3.91925]
[1779010430672,35.88,78056.65,0.0,0.03048,3e-05,3.91759]
[1779010436582,35.88,78050.52,0.0,0.03028,3e-05,3.89645]
[1779010441619,35.88,78050.85,0.0,0.0303,3e-05,3.89827]
[1779010446654,35.88,78052.17,0.0,0.03035,3e-05,3.90365]
[1779010452696,35.88,78053.17,0.0,0.03039,3e-05,3.90792]
[1779010460884,35.89,78054.54,0.0,0.03044,3e-05,3.91365]
[1779010466795,35.89,78054.29,0.0,0.03044,3e-05,3.91326]
[1779010473843,35.89,78054.67,0.0,0.03043,3e-05,3.91198]
[1779010478878,35.89,78047.2,0.0,0.03018,3e-05,3.88529]
[1779010483915,35.89,78049.4,0.0,0.03026,3e-05,3.89387]
[1779010488949,35.89,78053.76,0.0,0.03042,3e-05,3.91029]
[1779010494992,35.89,78054.51,0.0,0.03045,3e-05,3.91361]
[1779010500030,35.89,78053.91,0.0,0.03043,3e-05,3.91194]
[1779010505070,35.9,78054.38,0.0,0.03045,3e-05,3.91421]
[1779010511234,35.9,78054.63,0.0,0.03047,3e-05,3.91581]
[1779010517187,35.9,78057.6,0.0,0.03057,3e-05,3.92735]
[1779010522217,35.9,78057.27,0.0,0.03057,3e-05,3.92664]
[1779010527252,35.9,78057.02,0.0,0.03056,3e-05,3.92621]
[1779010533294,35.9,78056.49,0.0,0.03053,3e-05,3.92158]
[1779010538329,35.9,78056.97,0.0,0.03055,3e-05,3.92376]
[1779010543364,35.91,78055.85,0.0,0.03051,3e-05,3.91995]
[1779010549407,35.91,78051.4,0.0,0.03037,3e-05,3.90413]
[1779010554441,35.91,78051.46,0.0,0.03037,3e-05,3.90473]
[1779010561588,35.91,78051.77,0.0,0.03039,3e-05,3.90639]
[1779010567532,35.91,78051.31,0.0,0.03038,3e-05,3.90515]
[1779010572567,35.91,78049.82,0.0,0.03033,3e-05,3.90009]
[1779010581729,35.91,78049.57,0.0,0.03033,3e-05,3.89992]
[1779010591799,35.92,78048.27,0.0,0.03027,3e-05,3.89304]
[1779010597742,35.92,78047.69,0.0,0.03026,3e-05,3.89165]
[1779010603786,35.92,78047.41,0.0,0.03025,3e-05,3.8914]
[1779010609826,35.92,78047.52,0.0,0.03027,3e-05,3.89256]
[1779010617884,35.92,78047.6,0.0,0.03028,3e-05,3.89381]
[1779010623925,35.93,78047.62,0.0,0.03028,3e-05,3.89456]
[1779010632080,35.93,78047.12,0.0,0.03028,3e-05,3.89364]
[1779010638027,35.93,78047.41,0.0,0.03029,3e-05,3.89541]
[1779010647090,35.93,78045.17,0.0,0.03023,3e-05,3.88844]
[1779010652220,35.93,78045.62,0.0,0.03023,3e-05,3.88755]
[1779010658165,35.94,78045.62,0.0,0.03023,3e-05,3.88836]
[1779010670252,35.94,78046.38,0.0,0.03027,3e-05,3.89277]
[1779010675290,35.94,78047.07,0.0,0.0303,3e-05,3.8959]
[1779010681329,35.94,78047.0,0.0,0.03031,3e-05,3.89636]
[1779010689385,35.95,78046.79,0.0,0.03031,3e-05,3.8965]
[1779010694426,35.95,78046.72,0.0,0.03031,3e-05,3.89678]
[1779010699461,35.95,78044.28,0.0,0.03023,3e-05,3.88843]
[1779010704510,35.95,78040.12,0.0,0.0301,3e-05,3.87401]
[1779010710552,35.95,78038.47,0.0,0.03006,3e-05,3.86905]
[1779010715586,35.96,78032.2,0.0,0.02983,3e-05,3.84408]
[1779010720622,35.96,78032.04,0.0,0.02983,3e-05,3.84441]
[1779010725657,35.96,78032.06,0.0,0.02984,3e-05,3.84533]
[1779010729685,35.96,78044.01,0.0,0.03025,3e-05,3.88896]
[1779010735727,35.96,78043.86,0.0,0.03025,3e-05,3.88892]
[1779010742852,35.96,78046.86,0.0,0.03035,3e-05,3.90039]
[1779010748819,35.97,78049.24,0.0,0.03044,3e-05,3.90952]
[1779010753853,35.97,78051.57,0.0,0.03052,3e-05,3.9184]
[1779010758888,35.97,78053.81,0.0,0.0306,3e-05,3.92696]
[1779010764929,35.97,78053.92,0.0,0.03061,3e-05,3.92787]
[1779010771979,35.97,78053.27,0.0,0.03057,3e-05,3.92289]
[1779010777014,35.97,78051.09,0.0,0.0305,3e-05,3.91542]
[1779010783131,35.97,78050.82,0.0,0.03049,3e-05,3.91503]
[1779010789098,35.97,78049.15,0.0,0.03044,3e-05,3.90954]
[1779010794133,35.98,78052.09,0.0,0.03055,3e-05,3.92071]
[1779010799169,35.98,78059.93,0.0,0.03082,3e-05,3.94972]
[1779010802190,35.98,78070.43,0.0,0.03118,3e-05,3.98831]
[1779010807225,35.97,78059.48,0.0,0.03079,3e-05,3.94662]
[1779010812259,35.97,78058.61,0.0,0.03076,3e-05,3.94337]
[1779010818306,35.97,78055.6,0.0,0.03065,3e-05,3.93226]
[1779010823415,35.97,78054.39,0.0,0.03061,3e-05,3.92773]
[1779010829379,35.97,78050.48,0.0,0.03048,3e-05,3.91337]
[1779010834418,35.97,78047.35,0.0,0.03035,3e-05,3.89887]
[1779010841467,35.97,78046.86,0.0,0.03034,3e-05,3.89733]
[1779010851531,35.97,78047.43,0.0,0.03036,3e-05,3.89981]
[1779010860597,35.98,78048.26,0.0,0.03039,3e-05,3.9032]
[1779010867648,35.98,78050.11,0.0,0.03046,3e-05,3.91017]
[1779010872682,35.98,78049.85,0.0,0.03045,3e-05,3.90937]
[1779010882751,35.98,78050.38,0.0,0.03047,3e-05,3.91169]
[1779010887787,35.98,78050.44,0.0,0.03047,3e-05,3.91213]
[1779010892822,35.98,78051.29,0.0,0.03048,3e-05,3.91223]
[1779010898863,35.98,78050.53,0.0,0.03046,3e-05,3.90975]
[1779010903978,35.98,78050.28,0.0,0.03045,3e-05,3.90908]
[1779010909940,35.98,78051.21,0.0,0.03049,3e-05,3.91273]
[1779010923032,35.98,78050.36,0.0,0.03046,3e-05,3.91017]
[1779010934189,35.98,78049.62,0.0,0.03044,3e-05,3.90795]
[1779010944260,35.98,78048.51,0.0,0.03041,3e-05,3.90435]
[1779010952239,35.98,78048.41,0.0,0.03039,3e-05,3.90116]
[1779010957273,35.99,78050.26,0.0,0.03045,3e-05,3.90812]
[1779010964404,35.99,78050.18,0.0,0.03045,3e-05,3.90812]
[1779010970364,35.99,78048.49,0.0,0.0304,3e-05,3.90225]
[1779010975399,35.99,78048.65,0.0,0.0304,3e-05,3.9031]
[1779010980435,35.99,78050.12,0.0,0.03046,3e-05,3.90869]
[1779010985469,35.99,78050.67,0.0,0.03048,3e-05,3.91088]
[1779010994614,35.99,78050.44,0.0,0.03047,3e-05,3.9103]
[1779011000576,35.99,78053.65,0.0,0.03058,3e-05,3.92207]
[1779011011648,35.99,78053.8,0.0,0.03056,3e-05,3.91942]
[1779011019709,35.99,78054.03,0.0,0.03057,3e-05,3.9203]
[1779011024745,35.99,78054.18,0.0,0.03057,3e-05,3.92088]
[1779011029779,35.99,78054.08,0.0,0.03057,3e-05,3.92055]
[1779011034894,35.99,78055.07,0.0,0.03061,3e-05,3.92418]
[1779011040860,35.99,78055.52,0.0,0.03062,3e-05,3.92582]
[1779011055035,35.99,78054.16,0.0,0.03057,3e-05,3.92084]
[1779011065551,35.99,78054.16,0.0,0.03057,3e-05,3.92084]
[1779011075175,35.99,78054.68,0.0,0.03057,3e-05,3.91953]
[1779011084164,35.99,78054.79,0.0,0.03057,3e-05,3.91995]
[1779011089198,35.99,78054.27,0.0,0.03055,3e-05,3.91809]
[1779011094234,35.99,78055.3,0.0,0.03059,3e-05,3.92183]
[1779011099268,35.99,78054.33,0.0,0.03056,3e-05,3.91831]
[1779011104304,35.99,78056.54,0.0,0.03063,3e-05,3.92639]
[1779011110356,35.99,78055.98,0.0,0.03061,3e-05,3.92431]
[1779011115457,35.99,78055.9,0.0,0.03061,3e-05,3.92399]
[1779011121423,35.99,78056.97,0.0,0.03065,3e-05,3.92785]
[1779011128474,35.99,78056.34,0.0,0.03062,3e-05,3.92546]
[1779011133509,35.99,78054.44,0.0,0.03053,3e-05,3.91527]
[1779011138544,35.99,78055.46,0.0,0.03057,3e-05,3.91893]
[1779011145667,35.99,78054.78,0.0,0.03054,3e-05,3.91627]
[1779011151636,35.99,78061.87,0.0,0.03078,3e-05,3.94189]
[1779011156673,35.99,78058.13,0.0,0.03065,3e-05,3.92787]
[1779011165807,35.99,78057.52,0.0,0.03063,3e-05,3.925]
[1779011171776,35.98,78056.39,0.0,0.03058,3e-05,3.92042]
[1779011176811,35.98,78055.25,0.0,0.03054,3e-05,3.91582]
[1779011185947,35.98,78055.2,0.0,0.03053,3e-05,3.91482]
[1779011196017,35.98,78054.87,0.0,0.03049,3e-05,3.90935]
[1779011202994,35.98,78054.46,0.0,0.03047,3e-05,3.90727]
[1779011213064,35.97,78055.63,0.0,0.0305,3e-05,3.91047]
[1779011219106,35.97,78056.37,0.0,0.03052,3e-05,3.91256]
[1779011224140,35.97,78057.22,0.0,0.03054,3e-05,3.91515]
[1779011233204,35.97,78056.94,0.0,0.03052,3e-05,3.91316]
[1779011238239,35.97,78057.23,0.0,0.03053,3e-05,3.91372]
[1779011243274,35.97,78057.7,0.0,0.03054,3e-05,3.91495]
[1779011250323,35.96,78056.99,0.0,0.03051,3e-05,3.91168]
[1779011255358,35.96,78056.25,0.0,0.03045,3e-05,3.9053]
[1779011261401,35.96,78056.72,0.0,0.03046,3e-05,3.90644]
[1779011266507,35.96,78057.32,0.0,0.03048,3e-05,3.90815]
[1779011272477,35.96,78057.37,0.0,0.03048,3e-05,3.90771]
[1779011277513,35.96,78057.45,0.0,0.03047,3e-05,3.90748]
[1779011283555,35.96,78057.32,0.0,0.03046,3e-05,3.9064]
[1779011288591,35.95,78057.25,0.0,0.03046,3e-05,3.90567]
[1779011293626,35.95,78057.14,0.0,0.03045,3e-05,3.9048]
[1779011300674,35.95,78057.67,0.0,0.03046,3e-05,3.90608]
[1779011306806,35.95,78059.86,0.0,0.03053,3e-05,3.91352]
[1779011315779,35.95,78063.45,0.0,0.03062,3e-05,3.92262]
[1779011320814,35.95,78066.67,0.0,0.03073,3e-05,3.93397]
[1779011326952,35.95,78066.89,0.0,0.03073,3e-05,3.93427]
[1779011333905,35.94,78070.83,0.0,0.03086,3e-05,3.94812]
[1779011338940,35.94,78074.91,0.0,0.03099,3e-05,3.96269]
[1779011345990,35.94,78074.91,0.0,0.03099,3e-05,3.96209]
[1779011351025,35.94,78077.2,0.0,0.03106,3e-05,3.97013]
[1779011358074,35.94,78078.61,0.0,0.03111,3e-05,3.97479]
[1779011365122,35.94,78077.73,0.0,0.03107,3e-05,3.97101]
[1779011372172,35.94,78079.66,0.0,0.03111,3e-05,3.97432]
[1779011377301,35.94,78081.64,0.0,0.03117,3e-05,3.98116]
[1779011383249,35.93,78082.44,0.0,0.03119,3e-05,3.9837]
[1779011388284,35.93,78083.99,0.0,0.03125,3e-05,3.98919]
[1779011396340,35.93,78086.8,0.0,0.03134,3e-05,3.99912]
[1779011402382,35.93,78087.64,0.0,0.03136,3e-05,4.00184]
[1779011407515,35.93,78085.35,0.0,0.03128,3e-05,3.99301]
[1779011417585,35.93,78084.14,0.0,0.03123,3e-05,3.98778]
[1779011423529,35.93,78081.12,0.0,0.03112,3e-05,3.97616]
[1779011430578,35.93,78080.01,0.0,0.03108,3e-05,3.97147]
[1779011436622,35.92,78078.7,0.0,0.03101,3e-05,3.96285]
[1779011442663,35.92,78078.45,0.0,0.03099,3e-05,3.96135]
[1779011447795,35.92,78078.22,0.0,0.03098,3e-05,3.96]
[1779011457865,35.92,78077.11,0.0,0.03093,3e-05,3.95489]
[1779011461818,35.92,78087.9,0.0,0.0313,3e-05,3.99422]
[1779011466854,35.92,78092.13,0.0,0.03144,3e-05,4.00905]
[1779011473903,35.91,78091.57,0.0,0.03141,3e-05,4.00588]
[1779011478939,35.91,78090.55,0.0,0.03136,3e-05,4.00137]
[1779011488074,35.91,78093.64,0.0,0.03146,3e-05,4.01164]
[1779011494044,35.91,78098.52,0.0,0.0316,3e-05,4.02568]
[1779011500086,35.9,78100.38,0.0,0.03165,3e-05,4.03156]
[1779011505121,35.9,78103.01,0.0,0.03174,4e-05,4.04048]
[1779011510157,35.9,78105.16,0.0,0.0318,4e-05,4.0476]
[1779011515191,35.9,78105.95,0.0,0.03182,4e-05,4.04964]
[1779011520225,35.89,78106.16,0.0,0.03182,4e-05,4.04945]
[1779011525261,35.89,78105.0,0.0,0.03178,4e-05,4.04473]
[1779011530296,35.89,78104.59,0.0,0.03175,4e-05,4.04219]
[1779011536342,35.89,78101.59,0.0,0.03164,3e-05,4.02969]
[1779011541373,35.89,78111.95,0.0,0.03199,4e-05,4.06777]
[1779011546409,35.88,78120.03,0.0,0.03227,4e-05,4.09683]
[1779011552450,35.88,78119.7,0.0,0.03222,4e-05,4.09096]
[1779011557484,35.88,78124.45,0.0,0.03237,4e-05,4.10777]
[1779011562521,35.87,78127.46,0.0,0.03247,4e-05,4.11797]
[1779011567556,35.87,78128.14,0.0,0.03249,4e-05,4.12055]
[1779011573598,35.89,78127.49,0.0,0.03255,4e-05,4.1268]
[1779011578706,35.86,78127.15,0.0,0.03242,4e-05,4.11239]
[1779011584674,35.85,78127.03,0.0,0.03236,4e-05,4.10646]
[1779011589709,35.83,78128.17,0.0,0.03235,4e-05,4.10489]
[1779011594744,35.83,78129.73,0.0,0.03239,4e-05,4.10945]
[1779011599778,35.83,78128.46,0.0,0.03233,4e-05,4.10326]
[1779011608918,35.82,78128.26,0.0,0.0323,4e-05,4.10009]
[1779011614887,35.82,78127.52,0.0,0.03223,4e-05,4.09241]
[1779011620928,35.81,78127.64,0.0,0.03222,4e-05,4.09129]
[1779011626971,35.81,78127.88,0.0,0.03222,4e-05,4.09063]
[1779011632010,35.8,78127.4,0.0,0.03219,4e-05,4.08752]
[1779011634809,35.8,78126.32,0.0,0.03214,4e-05,4.08293]
[1779011634841,35.8,78126.32,0.0,0.03214,4e-05,4.08293]
[1779011635067,35.8,78126.39,0.0,0.03214,4e-05,4.08295]
[1779011640067,35.8,78125.92,0.0,0.03212,4e-05,4.07994]
[1779011645105,35.8,78120.28,0.0,0.0319,4e-05,4.05758]
[1779011650140,35.79,78121.41,0.0,0.03194,4e-05,4.06089]
[1779011656181,35.79,78122.29,0.0,0.03196,4e-05,4.06303]
[1779011661217,35.79,78119.46,0.0,0.03185,4e-05,4.05143]
[1779011668266,35.79,78119.52,0.0,0.03184,4e-05,4.05039]
[1779011673302,35.78,78125.89,0.0,0.03203,4e-05,4.07009]
[1779011679410,35.78,78128.11,0.0,0.0321,4e-05,4.0772]
[1779011685385,35.78,78134.13,0.0,0.0323,4e-05,4.09869]
[1779011689413,35.77,78145.27,0.0,0.03269,4e-05,4.14]
[1779011693441,35.77,78155.68,0.0,0.03305,4e-05,4.17855]
[1779011698477,35.77,78159.93,0.0,0.03319,4e-05,4.19295]
[1779011703512,35.76,78161.14,0.0,0.03321,4e-05,4.19561]
[1779011708546,35.76,78158.96,0.0,0.03311,4e-05,4.18524]
[1779011713581,35.75,78159.41,0.0,0.03311,4e-05,4.18507]
[1779011718617,35.75,78160.42,0.0,0.03313,4e-05,4.18668]
[1779011726673,35.74,78159.97,0.0,0.03308,4e-05,4.18198]
[1779011731707,35.73,78160.62,0.0,0.03306,4e-05,4.1793]
[1779011735267,35.73,78161.03,0.0,0.03307,4e-05,4.18051]
[1779011735330,35.73,78161.03,0.0,0.03307,4e-05,4.18051]
[1779011735363,35.73,78160.88,0.0,0.03306,4e-05,4.17921]
[1779011737257,35.73,78160.88,0.0,0.03306,4e-05,4.17885]
[1779011737329,35.73,78160.88,0.0,0.03306,4e-05,4.17885]
[1779011737430,35.73,78160.93,0.0,0.03306,4e-05,4.17869]
[1779011742785,35.72,78158.33,0.0,0.03294,4e-05,4.1667]
[1779011747819,35.72,78161.49,0.0,0.03304,4e-05,4.17728]
[1779011752854,35.72,78165.83,0.0,0.03319,4e-05,4.19245]
[1779011757890,35.71,78175.32,0.0,0.03352,4e-05,4.22752]
[1779011762927,35.71,78180.78,0.0,0.0337,4e-05,4.24684]
[1779011767962,35.7,78180.05,0.0,0.03366,4e-05,4.24215]
[1779011778033,35.69,78179.61,0.0,0.03361,4e-05,4.23687]
[1779011783068,35.69,78180.06,0.0,0.03361,4e-05,4.23689]
[1779011788103,35.69,78180.47,0.0,0.03361,4e-05,4.23679]
[1779011794144,35.68,78181.44,0.0,0.0336,4e-05,4.23522]
[1779011796238,35.68,78182.04,0.0,0.03362,4e-05,4.23723]
[1779011796434,35.68,78182.04,0.0,0.03362,4e-05,4.23723]
[1779011796565,35.68,78182.04,0.0,0.03362,4e-05,4.23723]
[1779011796532,35.68,78192.5,0.0,0.034,4e-05,4.27771]
[1779011797168,35.68,78192.46,0.0,0.034,4e-05,4.27723]
[1779011797987,35.68,78192.46,0.0,0.034,4e-05,4.27723]
[1779011798045,35.68,78192.46,0.0,0.034,4e-05,4.27723]
[1779011798175,35.68,78201.86,0.0,0.03435,4e-05,4.31375]
[1779011803210,35.67,78211.79,0.0,0.0347,4e-05,4.35081]
[1779011808248,35.67,78220.89,0.0,0.03502,4e-05,4.38411]
[1779011813286,35.66,78215.11,0.0,0.03477,4e-05,4.35828]
[1779011818319,35.65,78211.94,0.0,0.03462,4e-05,4.34302]
[1779011823358,35.65,78204.75,0.0,0.03433,4e-05,4.31201]
[1779011828394,35.64,78200.53,0.0,0.03415,4e-05,4.29301]
[1779011833429,35.63,78198.32,0.0,0.03404,4e-05,4.28212]
[1779011835443,35.63,78208.71,0.0,0.03442,4e-05,4.32211]
[1779011839471,35.63,78219.71,0.0,0.03482,4e-05,4.36346]
[1779011844508,35.62,78228.91,0.0,0.03514,4e-05,4.39697]
[1779011849542,35.61,78231.55,0.0,0.03521,4e-05,4.40428]
[1779011854576,35.6,78236.15,0.0,0.03533,4e-05,4.41603]
[1779011859611,35.59,78244.46,0.0,0.03562,4e-05,4.44592]
[1779011864647,35.59,78246.17,0.0,0.03565,4e-05,4.44923]
[1779011869684,35.58,78245.46,0.0,0.03558,4e-05,4.44278]
[1779011874719,35.57,78246.49,0.0,0.03559,4e-05,4.44342]
[1779011879755,35.56,78248.65,0.0,0.03563,4e-05,4.44789]
[1779011884789,35.55,78244.17,0.0,0.03543,4e-05,4.42638]
[1779011889824,35.54,78236.73,0.0,0.03511,4e-05,4.39329]
[1779011894859,35.54,78227.89,0.0,0.03476,4e-05,4.35755]
[1779011899894,35.54,78225.68,0.0,0.03468,4e-05,4.34911]
[1779011904929,35.54,78222.15,0.0,0.03455,4e-05,4.33548]
[1779011909965,35.54,78219.89,0.0,0.03447,4e-05,4.32694]
[1779011911059,35.54,78219.89,0.0,0.03447,4e-05,4.32694]
[1779011917014,35.55,78217.12,0.0,0.03435,4e-05,4.3132]
[1779011922049,35.55,78215.7,0.0,0.0343,4e-05,4.30806]
[1779011929097,35.55,78214.25,0.0,0.03425,4e-05,4.30302]
[1779011934132,35.55,78213.81,0.0,0.03424,4e-05,4.30176]
[1779011939167,35.55,78212.55,0.0,0.03418,4e-05,4.296]
[1779011941092,35.55,78212.54,0.0,0.03418,4e-05,4.29543]
[1779011947223,35.54,78212.39,0.0,0.03414,4e-05,4.29108]
[1779011952258,35.53,78209.66,0.0,0.03401,4e-05,4.27768]
[1779011957293,35.52,78200.89,0.0,0.03366,4e-05,4.24083]
[1779011962328,35.52,78193.53,0.0,0.03336,4e-05,4.20992]
[1779011967363,35.51,78192.82,0.0,0.03332,4e-05,4.20509]
[1779011972399,35.51,78189.75,0.0,0.03316,4e-05,4.18775]
[1779011977433,35.5,78187.97,0.0,0.03307,4e-05,4.17885]
[1779011982468,35.5,78187.2,0.0,0.03303,4e-05,4.17386]
[1779011988510,35.49,78185.43,0.0,0.03294,4e-05,4.16457]
[1779011993544,35.49,78183.67,0.0,0.03285,4e-05,4.15574]
[1779011998580,35.48,78182.75,0.0,0.0328,4e-05,4.15014]
[1779012003618,35.48,78182.53,0.0,0.03277,4e-05,4.14725]
[1779012008651,35.47,78184.31,0.0,0.03282,4e-05,4.15202]
[1779012013686,35.47,78187.17,0.0,0.0329,4e-05,4.16097]
[1779012021829,35.46,78187.46,0.0,0.03288,4e-05,4.15877]
[1779012027785,35.45,78191.35,0.0,0.033,4e-05,4.17134]
[1779012032820,35.45,78196.66,0.0,0.03315,4e-05,4.18649]
[1779012037855,35.44,78198.37,0.0,0.03319,4e-05,4.19101]
[1779012042895,35.44,78204.48,0.0,0.03339,4e-05,4.21219]
[1779012047925,35.43,78201.32,0.0,0.03326,4e-05,4.19775]
[1779012052960,35.43,78201.41,0.0,0.03324,4e-05,4.19603]
[1779012057996,35.42,78195.55,0.0,0.033,4e-05,4.17133]
[1779012063036,35.42,78193.77,0.0,0.03292,4e-05,4.16261]
[1779012068070,35.41,78202.65,0.0,0.03323,4e-05,4.19501]
[1779012074113,35.4,78202.44,0.0,0.0332,4e-05,4.19173]
[1779012079147,35.4,78204.1,0.0,0.03324,4e-05,4.19616]
[1779012084182,35.39,78204.67,0.0,0.03324,4e-05,4.19636]
[1779012089218,35.39,78204.48,0.0,0.03321,4e-05,4.19364]
[1779012094252,35.38,78205.48,0.0,0.03321,4e-05,4.19222]
[1779012099289,35.38,78205.78,0.0,0.0332,4e-05,4.19146]
[1779012104322,35.38,78202.79,0.0,0.03307,4e-05,4.17797]
[1779012109358,35.37,78203.32,0.0,0.03307,4e-05,4.17824]
[1779012114392,35.37,78203.61,0.0,0.03307,4e-05,4.17759]
[1779012119428,35.36,78203.91,0.0,0.03306,4e-05,4.177]
[1779012124462,35.36,78204.14,0.0,0.03305,4e-05,4.17615]
[1779012129497,35.35,78204.47,0.0,0.03305,4e-05,4.1757]
[1779012134532,35.35,78204.31,0.0,0.03303,4e-05,4.17336]
[1779012140574,35.34,78205.06,0.0,0.03303,4e-05,4.17422]
[1779012145609,35.34,78205.32,0.0,0.03303,4e-05,4.17354]
[1779012150644,35.34,78206.08,0.0,0.03304,4e-05,4.17481]
[1779012155680,35.33,78208.68,0.0,0.03309,4e-05,4.17988]
[1779012160714,35.33,78213.16,0.0,0.03324,4e-05,4.19555]
[1779012162810,35.33,78224.7,0.0,0.03367,4e-05,4.24049]
[1779012168770,35.32,78229.72,0.0,0.03383,4e-05,4.25758]
[1779012173805,35.32,78235.99,0.0,0.03405,4e-05,4.28057]
[1779012178844,35.31,78235.95,0.0,0.03403,4e-05,4.27809]
[1779012183879,35.31,78236.66,0.0,0.03404,4e-05,4.2798]
[1779012189921,35.3,78228.34,0.0,0.03371,4e-05,4.24508]
[1779012198999,35.29,78228.01,0.0,0.03367,4e-05,4.24037]
[1779012202021,35.29,78217.2,0.0,0.03325,4e-05,4.19692]
[1779012208062,35.29,78214.87,0.0,0.03315,4e-05,4.186]
[1779012213163,35.28,78212.11,0.0,0.03301,4e-05,4.17011]
[1779012219139,35.28,78210.79,0.0,0.03294,4e-05,4.16324]
[1779012224175,35.28,78214.78,0.0,0.03307,4e-05,4.17728]
[1779012231225,35.27,78218.31,0.0,0.03318,4e-05,4.18883]
[1779012236258,35.27,78220.05,0.0,0.03323,4e-05,4.19404]
[1779012241296,35.26,78230.25,0.0,0.0336,4e-05,4.23286]
[1779012246328,35.26,78227.2,0.0,0.03347,4e-05,4.21912]
[1779012251363,35.26,78233.6,0.0,0.0337,4e-05,4.24366]
[1779012256399,35.26,78237.28,0.0,0.03385,4e-05,4.25901]
[1779012260427,35.26,78249.47,0.0,0.03432,4e-05,4.30785]
[1779012265463,35.26,78246.04,0.0,0.03419,4e-05,4.2946]
[1779012270050,35.26,78245.02,0.0,0.03415,4e-05,4.29074]
[1779012270061,35.26,78249.21,0.0,0.03431,4e-05,4.30746]
[1779012270120,35.26,78249.21,0.0,0.03431,4e-05,4.30746]
[1779012270152,35.26,78249.21,0.0,0.03431,4e-05,4.30746]
[1779012270358,35.26,78249.21,0.0,0.03431,4e-05,4.30746]
[1779012270373,35.26,78249.21,0.0,0.03431,4e-05,4.30746]
[1779012270539,35.26,78249.21,0.0,0.03431,4e-05,4.30746]
[1779012270640,35.26,78250.03,0.0,0.03434,4e-05,4.31077]
[1779012271997,35.26,78250.03,0.0,0.03434,4e-05,4.31077]
[1779012272023,35.26,78250.03,0.0,0.03434,4e-05,4.31077]
[1779012272051,35.26,78251.7,0.0,0.03438,4e-05,4.31404]
[1779012277550,35.26,78255.49,0.0,0.03453,4e-05,4.32915]
[1779012282584,35.26,78259.82,0.0,0.03468,4e-05,4.3457]
[1779012287621,35.26,78264.12,0.0,0.03483,4e-05,4.36116]
[1779012288663,35.26,78264.12,0.0,0.03483,4e-05,4.36116]
[1779012288919,35.26,78264.12,0.0,0.03483,4e-05,4.36116]
[1779012288993,35.26,78274.51,0.0,0.03523,4e-05,4.40293]
[1779012290907,35.26,78274.51,0.0,0.03523,4e-05,4.40278]
[1779012291082,35.26,78274.51,0.0,0.03523,4e-05,4.40278]
[1779012297693,35.25,78258.13,0.0,0.03459,4e-05,4.33582]
[1779012302726,35.25,78256.45,0.0,0.03452,4e-05,4.32893]
[1779012306755,35.25,78245.22,0.0,0.03408,4e-05,4.282]
[1779012307771,35.25,78232.55,0.0,0.03359,4e-05,4.23145]
[1779012311794,35.24,78222.32,0.0,0.0332,4e-05,4.18984]
[1779012316826,35.24,78231.86,0.0,0.03353,4e-05,4.22534]
[1779012321860,35.23,78236.87,0.0,0.0337,4e-05,4.24302]
[1779012326895,35.23,78237.67,0.0,0.03371,4e-05,4.24423]
[1779012331931,35.22,78228.38,0.0,0.03333,4e-05,4.20265]
[1779012336965,35.22,78231.28,0.0,0.03342,4e-05,4.21247]
[1779012342000,35.22,78240.52,0.0,0.03375,4e-05,4.24716]
[1779012347036,35.21,78241.66,0.0,0.03377,4e-05,4.24989]
[1779012352073,35.21,78240.2,0.0,0.0337,4e-05,4.24241]
[1779012357106,35.2,78238.75,0.0,0.03363,4e-05,4.23511]
[1779012362142,35.2,78231.28,0.0,0.03334,4e-05,4.2043]
[1779012368184,35.2,78229.42,0.0,0.03326,4e-05,4.19546]
[1779012373218,35.19,78228.79,0.0,0.03322,4e-05,4.19171]
[1779012378254,35.19,78228.19,0.0,0.03319,4e-05,4.18809]
[1779012383289,35.19,78228.93,0.0,0.0332,4e-05,4.18949]
[1779012388662,35.18,78231.46,0.0,0.03328,4e-05,4.19842]
[1779012393713,35.18,78235.81,0.0,0.03342,4e-05,4.21186]
[1779012399405,35.19,78249.11,0.0,0.03393,4e-05,4.26603]
[1779012404502,35.19,78249.8,0.0,0.03397,4e-05,4.26978]
[1779012410482,35.19,78251.45,0.0,0.03402,4e-05,4.27463]
[1779012415515,35.18,78253.05,0.0,0.03406,4e-05,4.27962]
[1779012420550,35.18,78255.6,0.0,0.03417,4e-05,4.29051]
[1779012425585,35.19,78255.83,0.0,0.03418,4e-05,4.29207]
[1779012430620,35.19,78258.66,0.0,0.03429,4e-05,4.30387]
[1779012435655,35.19,78261.45,0.0,0.03441,4e-05,4.31546]
[1779012440690,35.19,78261.62,0.0,0.03442,4e-05,4.31652]
[1779012445725,35.19,78259.2,0.0,0.03433,4e-05,4.30719]
[1779012451593,35.19,78257.83,0.0,0.03428,4e-05,4.30211]
[1779012451601,35.19,78257.83,0.0,0.03428,4e-05,4.30211]
[1779012451793,35.19,78257.83,0.0,0.03428,4e-05,4.30211]
[1779012451877,35.19,78265.63,0.0,0.03455,4e-05,4.33005]
[1779012454645,35.19,78274.54,0.0,0.0349,4e-05,4.36599]
[1779012454687,35.19,78274.54,0.0,0.0349,4e-05,4.36599]
[1779012454834,35.19,78274.54,0.0,0.0349,4e-05,4.36599]
[1779012454864,35.19,78274.54,0.0,0.0349,4e-05,4.36599]
[1779012454960,35.19,78274.54,0.0,0.0349,4e-05,4.36599]
[1779012455012,35.19,78274.54,0.0,0.0349,4e-05,4.36599]
[1779012455106,35.19,78274.54,0.0,0.0349,4e-05,4.36599]
[1779012455133,35.19,78274.54,0.0,0.0349,4e-05,4.36599]
[1779012455211,35.19,78274.54,0.0,0.0349,4e-05,4.36599]
[1779012455249,35.19,78274.54,0.0,0.0349,4e-05,4.36599]
[1779012455207,35.19,78280.27,0.0,0.03512,4e-05,4.3891]
[1779012455365,35.19,78280.27,0.0,0.03512,4e-05,4.3891]
[1779012455395,35.19,78280.27,0.0,0.03512,4e-05,4.3891]
[1779012455487,35.19,78280.27,0.0,0.03512,4e-05,4.3891]
[1779012455514,35.19,78280.27,0.0,0.03512,4e-05,4.3891]
[1779012455569,35.19,78280.27,0.0,0.03512,4e-05,4.3891]
[1779012455601,35.19,78280.27,0.0,0.03512,4e-05,4.3891]
[1779012455694,35.19,78280.27,0.0,0.03512,4e-05,4.3891]
[1779012455749,35.19,78280.27,0.0,0.03512,4e-05,4.3891]
[1779012455859,35.19,78280.27,0.0,0.03512,4e-05,4.3891]
[1779012455895,35.19,78280.27,0.0,0.03512,4e-05,4.3891]
[1779012456048,35.19,78280.63,0.0,0.03513,4e-05,4.39053]
[1779012462262,35.19,78282.04,0.0,0.03519,4e-05,4.39597]
[1779012464926,35.19,78299.76,0.0,0.03588,4e-05,4.46761]
[1779012471087,35.19,78299.34,0.0,0.03585,4e-05,4.46499]
[1779012476943,35.18,78300.49,0.0,0.03589,4e-05,4.4686]
[1779012481979,35.18,78299.85,0.0,0.03585,4e-05,4.46526]
[1779012487014,35.18,78299.45,0.0,0.03583,4e-05,4.46294]
[1779012492060,35.18,78289.25,0.0,0.03542,4e-05,4.4208]
[1779012497096,35.18,78287.4,0.0,0.03535,4e-05,4.41288]
[1779012502129,35.18,78283.63,0.0,0.0352,4e-05,4.39719]
[1779012507165,35.18,78283.4,0.0,0.03519,4e-05,4.39599]
[1779012512205,35.18,78283.55,0.0,0.03516,4e-05,4.39273]
[1779012517238,35.18,78282.4,0.0,0.03511,4e-05,4.38765]
[1779012519254,35.17,78293.83,0.0,0.03556,4e-05,4.43382]
[1779012524286,35.17,78296.59,0.0,0.03566,4e-05,4.44425]
[1779012529322,35.17,78299.88,0.0,0.03578,4e-05,4.45691]
[1779012534357,35.17,78300.69,0.0,0.0358,4e-05,4.4594]
[1779012540400,35.17,78299.71,0.0,0.03576,4e-05,4.45445]
[1779012545491,35.16,78302.27,0.0,0.03585,4e-05,4.464]
[1779012551477,35.16,78303.71,0.0,0.0359,4e-05,4.469]
[1779012556513,35.16,78304.86,0.0,0.03593,4e-05,4.47301]
[1779012561548,35.16,78305.98,0.0,0.03597,4e-05,4.4769]
[1779012566582,35.16,78305.53,0.0,0.03595,4e-05,4.4744]
[1779012571619,35.16,78305.34,0.0,0.03591,4e-05,4.46958]
[1779012576653,35.15,78306.72,0.0,0.03596,4e-05,4.47466]
[1779012581688,35.15,78307.62,0.0,0.03599,4e-05,4.47773]
[1779012586723,35.15,78307.95,0.0,0.03599,4e-05,4.47844]
[1779012593772,35.15,78309.05,0.0,0.03603,4e-05,4.48201]
[1779012598807,35.15,78310.16,0.0,0.03607,4e-05,4.48589]
[1779012603842,35.15,78313.3,0.0,0.03618,4e-05,4.4981]
[1779012607459,35.15,78314.1,0.0,0.03621,4e-05,4.5011]
[1779012607504,35.14,78314.3,0.0,0.03622,4e-05,4.50178]
[1779012607584,35.14,78314.3,0.0,0.03622,4e-05,4.50178]
[1779012607876,35.14,78314.41,0.0,0.03622,4e-05,4.50209]
[1779012608881,35.15,78329.63,0.0,0.03684,4e-05,4.56559]
[1779012609890,35.15,78343.63,0.0,0.03741,4e-05,4.62448]
[1779012610695,35.15,78343.63,0.0,0.03741,4e-05,4.62448]
[1779012610716,35.15,78343.63,0.0,0.03741,4e-05,4.62448]
[1779012610759,35.15,78343.63,0.0,0.03741,4e-05,4.62448]
[1779012610776,35.15,78343.63,0.0,0.03741,4e-05,4.62448]
[1779012610885,35.15,78343.63,0.0,0.03741,4e-05,4.62448]
[1779012610906,35.15,78343.63,0.0,0.03741,4e-05,4.62448]
[1779012611324,35.15,78343.63,0.0,0.03741,4e-05,4.62448]
[1779012611375,35.15,78343.63,0.0,0.03741,4e-05,4.62448]
[1779012611462,35.15,78353.04,0.0,0.0378,4e-05,4.66437]
[1779012617267,35.14,78352.12,0.0,0.03775,4e-05,4.65911]
[1779012619243,35.14,78352.89,0.0,0.03778,4e-05,4.66153]
[1779012624994,35.14,78356.82,0.0,0.03791,4e-05,4.67556]
[1779012630184,35.13,78350.58,0.0,0.03764,4e-05,4.64735]
[1779012636207,35.12,78349.71,0.0,0.03754,4e-05,4.63688]
[1779012642126,35.12,78348.94,0.0,0.03748,4e-05,4.63079]
[1779012647160,35.11,78348.28,0.0,0.03743,4e-05,4.62566]
[1779012652196,35.11,78337.61,0.0,0.03697,4e-05,4.57869]
[1779012653703,35.11,78337.04,0.0,0.03694,4e-05,4.5759]
[1779012659244,35.1,78332.75,0.0,0.03675,4e-05,4.55562]
[1779012662265,35.1,78316.95,0.0,0.0361,4e-05,4.48914]
[1779012667303,35.09,78307.82,0.0,0.03573,4e-05,4.45042]
[1779012672336,35.09,78305.08,0.0,0.03561,4e-05,4.43828]
[1779012677370,35.09,78312.14,0.0,0.03588,4e-05,4.46627]
[1779012682405,35.09,78320.44,0.0,0.0362,4e-05,4.49927]
[1779012687440,35.08,78319.74,0.0,0.03616,4e-05,4.49519]
[1779012690727,35.08,78320.82,0.0,0.0362,4e-05,4.49894]
[1779012690821,35.08,78320.82,0.0,0.0362,4e-05,4.49894]
[1779012692869,35.08,78324.97,0.0,0.03633,4e-05,4.51209]
[1779012698518,35.08,78330.16,0.0,0.03652,4e-05,4.53191]
[1779012703552,35.07,78333.12,0.0,0.03663,4e-05,4.54265]
[1779012707584,35.07,78344.18,0.0,0.03707,4e-05,4.58803]
[1779012711149,35.07,78346.08,0.0,0.03715,4e-05,4.59628]
[1779012713113,35.07,78347.85,0.0,0.03722,4e-05,4.60349]
[1779012718663,35.07,78354.34,0.0,0.0375,4e-05,4.63186]
[1779012721117,35.08,78358.07,0.0,0.03765,4e-05,4.64773]
[1779012724327,35.08,78358.3,0.0,0.03767,4e-05,4.64915]
[1779012729739,35.08,78364.51,0.0,0.03792,4e-05,4.67499]
[1779012734175,35.07,78364.92,0.0,0.03793,4e-05,4.67643]
[1779012734239,35.07,78364.92,0.0,0.03793,4e-05,4.67643]
[1779012734529,35.07,78364.92,0.0,0.03793,4e-05,4.67643]
[1779012734579,35.07,78364.92,0.0,0.03793,4e-05,4.67643]
[1779012734619,35.07,78365.67,0.0,0.03796,4e-05,4.67907]
[1779012735035,35.07,78383.71,0.0,0.03872,4e-05,4.75607]
[1779012737263,35.07,78383.71,0.0,0.03872,4e-05,4.75606]
[1779012737281,35.07,78383.71,0.0,0.03872,4e-05,4.75606]
[1779012737388,35.07,78383.71,0.0,0.03872,4e-05,4.75606]
[1779012737430,35.07,78383.71,0.0,0.03872,4e-05,4.75606]
[1779012737474,35.07,78383.71,0.0,0.03872,4e-05,4.75606]
[1779012737538,35.07,78383.71,0.0,0.03872,4e-05,4.75606]
[1779012737578,35.07,78383.71,0.0,0.03872,4e-05,4.75606]
[1779012737557,35.07,78398.08,0.0,0.03932,4e-05,4.81781]
[1779012742837,35.07,78398.49,0.0,0.03933,4e-05,4.81882]
[1779012745910,35.07,78402.35,0.0,0.03948,4e-05,4.83314]
[1779012746063,35.07,78402.95,0.0,0.0395,4e-05,4.83558]
[1779012747269,35.07,78402.95,0.0,0.0395,4e-05,4.83558]
[1779012747313,35.07,78402.95,0.0,0.0395,4e-05,4.83558]
[1779012747535,35.07,78402.95,0.0,0.0395,4e-05,4.83558]
[1779012747572,35.06,78411.48,0.0,0.03985,4e-05,4.8709]
[1779012749172,35.06,78412.42,0.0,0.03987,4e-05,4.87264]
[1779012749241,35.06,78412.42,0.0,0.03987,4e-05,4.87264]
[1779012749590,35.06,78412.42,0.0,0.03987,4e-05,4.87264]
[1779012749259,35.06,78430.77,0.0,0.04066,4e-05,4.95274]
[1779012754925,35.05,78440.08,0.0,0.04103,4e-05,4.98822]
[1779012760448,35.05,78444.39,0.0,0.0412,4e-05,5.00534]
[1779012763362,35.04,78453.0,0.0,0.04157,4e-05,5.04224]
[1779012765383,35.04,78455.91,0.0,0.04169,4e-05,5.05426]
[1779012768184,35.04,78459.03,0.0,0.04181,4e-05,5.06665]
[1779012771325,35.0,78442.59,0.0,0.04093,4e-05,4.97915]
[1779012773657,35.0,78436.72,0.0,0.04067,4e-05,4.95253]
[1779012775063,35.0,78429.15,0.0,0.04033,4e-05,4.91861]
[1779012779104,34.99,78449.67,0.0,0.0412,4e-05,5.00568]
[1779012780536,34.99,78449.67,0.0,0.0412,4e-05,5.00568]
[1779012785145,34.99,78466.49,0.0,0.04192,5e-05,5.07815]
[1779012790187,34.98,78465.47,0.0,0.04185,5e-05,5.07112]
[1779012794212,34.98,78453.26,0.0,0.04129,4e-05,5.01478]
[1779012799246,34.97,78459.36,0.0,0.04154,4e-05,5.04006]
[1779012800536,34.97,78459.36,0.0,0.04154,4e-05,5.04006]
[1779012805290,34.97,78441.95,0.0,0.04074,4e-05,4.96044]
[1779012807939,34.97,78439.71,0.0,0.04064,4e-05,4.94996]
[1779012811036,34.97,78430.51,0.0,0.04023,4e-05,4.90861]
[1779012814506,34.96,78420.19,0.0,0.03974,4e-05,4.85919]
[1779012817234,34.96,78425.73,0.0,0.03998,4e-05,4.88298]
[1779012817492,34.96,78430.04,0.0,0.04017,4e-05,4.9017]
[1779012823419,34.95,78426.77,0.0,0.03997,4e-05,4.88229]
[1779012828454,34.95,78422.24,0.0,0.03977,4e-05,4.86166]
[1779012833491,34.95,78424.15,0.0,0.03984,4e-05,4.86926]
[1779012838524,34.95,78422.65,0.0,0.03977,4e-05,4.86189]
[1779012843561,34.94,78421.52,0.0,0.03971,4e-05,4.85614]
[1779012848598,34.94,78421.79,0.0,0.03971,4e-05,4.85591]
[1779012853631,34.93,78420.3,0.0,0.03961,4e-05,4.84573]
[1779012858666,34.92,78413.79,0.0,0.03929,4e-05,4.81382]
[1779012861688,34.92,78403.63,0.0,0.03884,4e-05,4.76798]
[1779012866722,34.91,78397.5,0.0,0.03855,4e-05,4.7387]
[1779012871760,34.91,78391.44,0.0,0.03824,4e-05,4.70655]
[1779012876793,34.9,78390.95,0.0,0.0382,4e-05,4.70204]
[1779012883842,34.89,78388.28,0.0,0.03805,4e-05,4.6874]
[1779012888881,34.89,78390.78,0.0,0.03813,4e-05,4.69526]
[1779012893916,34.88,78394.69,0.0,0.03827,4e-05,4.70955]
[1779012898952,34.88,78386.14,0.0,0.03792,4e-05,4.67364]
[1779012904994,34.88,78379.8,0.0,0.03766,4e-05,4.6475]
[1779012910029,34.89,78382.42,0.0,0.03778,4e-05,4.65928]
[1779012915063,34.89,78384.83,0.0,0.03788,4e-05,4.67009]
[1779012920099,34.89,78386.41,0.0,0.03796,4e-05,4.67739]
[1779012925134,34.89,78390.78,0.0,0.03814,4e-05,4.69647]
[1779012930169,34.89,78394.93,0.0,0.03832,4e-05,4.71457]
[1779012931078,34.89,78394.93,0.0,0.03832,4e-05,4.71457]
[1779012932689,34.89,78395.1,0.0,0.0383,4e-05,4.71175]
[1779012938342,34.89,78398.62,0.0,0.03845,4e-05,4.72705]
[1779012941124,34.89,78398.81,0.0,0.03846,4e-05,4.72788]
[1779012946297,34.89,78398.24,0.0,0.03844,4e-05,4.72543]
[1779012951332,34.89,78397.72,0.0,0.03841,4e-05,4.72314]
[1779012956388,34.89,78392.83,0.0,0.03821,4e-05,4.70219]
[1779012961039,34.89,78392.71,0.0,0.0382,4e-05,4.70172]
[1779012966438,34.89,78392.43,0.0,0.03819,4e-05,4.70062]
[1779012969606,34.89,78383.55,0.0,0.03782,4e-05,4.66281]
[1779012972480,34.89,78367.46,0.0,0.03715,4e-05,4.59387]
[1779012977423,34.88,78369.68,0.0,0.03722,4e-05,4.60148]
[1779012977491,34.88,78369.68,0.0,0.03722,4e-05,4.60148]
[1779012981615,34.88,78367.33,0.0,0.03711,4e-05,4.58992]
[1779012985442,34.88,78360.33,0.0,0.03681,4e-05,4.55906]
[1779012986436,34.88,78360.06,0.0,0.03679,4e-05,4.55761]
[1779012986558,34.88,78360.06,0.0,0.03679,4e-05,4.55761]
[1779012989621,34.87,78357.23,0.0,0.03667,4e-05,4.54485]
[1779012993589,34.87,78358.73,0.0,0.03669,4e-05,4.54645]
[1779012996126,34.87,78352.47,0.0,0.03643,4e-05,4.51951]
[1779013001687,34.87,78357.23,0.0,0.03661,4e-05,4.53798]
[1779013004348,34.87,78359.19,0.0,0.03668,4e-05,4.54567]
[1779013009748,34.86,78361.64,0.0,0.03677,4e-05,4.55443]
[1779013014784,34.86,78364.12,0.0,0.03686,4e-05,4.56355]
[1779013019820,34.86,78361.66,0.0,0.03674,4e-05,4.55198]
[1779013024854,34.85,78362.87,0.0,0.03678,4e-05,4.55583]
[1779013029890,34.85,78365.22,0.0,0.03686,4e-05,4.56444]
[1779013034925,34.85,78359.57,0.0,0.03662,4e-05,4.53952]
[1779013039170,34.85,78352.55,0.0,0.03633,4e-05,4.50942]
[1779013041310,34.84,78352.83,0.0,0.03634,4e-05,4.51024]
[1779013041488,34.84,78352.83,0.0,0.03634,4e-05,4.51024]
[1779013041539,34.84,78352.83,0.0,0.03634,4e-05,4.51024]
[1779013041732,34.84,78352.83,0.0,0.03634,4e-05,4.51024]
[1779013041974,34.84,78353.52,0.0,0.03636,4e-05,4.51295]
[1779013042981,34.84,78374.31,0.0,0.03721,4e-05,4.59992]
[1779013043246,34.84,78374.31,0.0,0.03721,4e-05,4.59992]
[1779013043292,34.84,78374.31,0.0,0.03721,4e-05,4.59992]
[1779013043989,34.84,78390.71,0.0,0.03789,4e-05,4.66922]
[1779013044535,34.84,78390.71,0.0,0.03789,4e-05,4.66922]
[1779013044733,34.84,78390.71,0.0,0.03789,4e-05,4.66922]
[1779013050031,34.84,78392.32,0.0,0.03793,4e-05,4.67355]
[1779013051082,34.84,78392.32,0.0,0.03793,4e-05,4.67355]
[1779013051885,34.84,78392.32,0.0,0.03793,4e-05,4.67355]
[1779013052168,34.83,78395.26,0.0,0.03802,4e-05,4.68162]
[1779013053233,34.83,78402.67,0.0,0.03832,4e-05,4.71287]
[1779013059094,34.83,78412.87,0.0,0.03875,4e-05,4.75598]
[1779013064137,34.83,78408.71,0.0,0.03857,4e-05,4.73833]
[1779013069258,34.83,78404.41,0.0,0.0384,4e-05,4.72013]
[1779013075214,34.83,78401.48,0.0,0.03828,4e-05,4.70797]
[1779013077839,34.83,78400.03,0.0,0.03822,4e-05,4.70184]
[1779013083195,34.83,78387.06,0.0,0.03766,4e-05,4.64478]
[1779013088306,34.83,78393.63,0.0,0.03791,4e-05,4.67048]
[1779013093340,34.82,78392.42,0.0,0.03784,4e-05,4.66338]
[1779013098375,34.81,78390.37,0.0,0.03773,4e-05,4.6521]
[1779013103411,34.81,78392.15,0.0,0.03778,4e-05,4.65718]
[1779013108445,34.81,78389.64,0.0,0.03767,4e-05,4.64596]
[1779013113481,34.8,78385.92,0.0,0.03746,4e-05,4.62428]
[1779013118516,34.8,78384.46,0.0,0.03738,4e-05,4.61588]
[1779013123551,34.79,78383.57,0.0,0.03732,4e-05,4.60994]
[1779013128585,34.79,78388.59,0.0,0.03751,4e-05,4.6289]
[1779013133620,34.78,78390.75,0.0,0.03757,4e-05,4.63571]
[1779013139749,34.77,78391.02,0.0,0.03756,4e-05,4.63404]
[1779013145705,34.77,78390.5,0.0,0.03751,4e-05,4.62907]
[1779013151391,34.76,78391.99,0.0,0.03755,4e-05,4.63359]
[1779013156783,34.76,78391.86,0.0,0.03751,4e-05,4.62988]
[1779013164838,34.75,78391.79,0.0,0.03748,4e-05,4.62598]
[1779013169961,34.74,78390.33,0.0,0.03739,4e-05,4.61757]
[1779013172753,34.74,78389.92,0.0,0.03734,4e-05,4.6114]
[1779013176447,34.74,78387.32,0.0,0.03722,4e-05,4.59873]
[1779013176506,34.74,78387.32,0.0,0.03722,4e-05,4.59873]
[1779013176987,34.74,78376.2,0.0,0.03675,4e-05,4.55144]
[1779013182966,34.73,78367.31,0.0,0.03638,4e-05,4.5125]
[1779013189007,34.72,78367.56,0.0,0.03635,4e-05,4.50989]
[1779013194044,34.72,78374.41,0.0,0.03662,4e-05,4.5375]
[1779013199078,34.72,78370.54,0.0,0.03645,4e-05,4.52013]
[1779013204115,34.71,78366.74,0.0,0.03627,4e-05,4.50211]
[1779013209149,34.71,78372.32,0.0,0.03647,4e-05,4.52221]
[1779013214183,34.7,78380.56,0.0,0.03678,4e-05,4.55452]
[1779013219218,34.7,78379.79,0.0,0.03674,4e-05,4.54967]
[1779013224253,34.69,78370.48,0.0,0.03633,4e-05,4.50778]
[1779013229288,34.68,78376.43,0.0,0.03654,4e-05,4.52931]
[1779013234323,34.67,78377.91,0.0,0.03653,4e-05,4.52804]
[1779013239358,34.66,78377.87,0.0,0.03649,4e-05,4.52399]
[1779013246409,34.65,78377.42,0.0,0.03642,4e-05,4.51669]
[1779013251446,34.64,78376.77,0.0,0.03636,4e-05,4.51013]
[1779013256484,34.63,78375.88,0.0,0.03628,4e-05,4.50261]
[1779013261516,34.62,78375.36,0.0,0.03622,4e-05,4.49674]
[1779013266551,34.62,78371.31,0.0,0.03603,4e-05,4.47626]
[1779013271587,34.61,78368.38,0.0,0.03587,4e-05,4.46071]
[1779013276622,34.6,78368.67,0.0,0.03585,4e-05,4.45866]
[1779013281657,34.59,78366.11,0.0,0.03572,4e-05,4.44486]
[1779013286700,34.59,78369.86,0.0,0.03584,4e-05,4.45735]
[1779013291735,34.58,78372.01,0.0,0.03587,4e-05,4.45957]
[1779013297777,34.57,78371.47,0.0,0.03581,4e-05,4.45351]
[1779013302812,34.56,78365.77,0.0,0.03555,4e-05,4.42674]
[1779013307847,34.55,78368.39,0.0,0.03563,4e-05,4.43471]
[1779013312888,34.55,78367.33,0.0,0.03557,4e-05,4.42858]
[1779013317922,34.54,78361.81,0.0,0.03532,4e-05,4.40293]
[1779013322957,34.54,78363.25,0.0,0.03535,4e-05,4.40637]
[1779013326985,34.53,78374.11,0.0,0.03577,4e-05,4.44917]
[1779013332019,34.53,78372.81,0.0,0.03568,4e-05,4.44085]
[1779013337057,34.52,78373.24,0.0,0.03567,4e-05,4.43975]
[1779013341162,34.51,78383.46,0.0,0.03606,4e-05,4.47998]
[1779013347125,34.51,78389.29,0.0,0.03629,4e-05,4.5033]
[1779013352161,34.51,78389.08,0.0,0.03623,4e-05,4.49666]
[1779013357197,34.5,78393.67,0.0,0.03639,4e-05,4.51313]
[1779013362231,34.5,78396.61,0.0,0.0365,4e-05,4.52416]
[1779013367266,34.49,78399.13,0.0,0.03658,4e-05,4.53283]
[1779013373308,34.48,78400.3,0.0,0.0366,4e-05,4.53442]
[1779013378343,34.48,78399.24,0.0,0.03652,4e-05,4.52676]
[1779013383378,34.47,78400.25,0.0,0.03652,4e-05,4.52656]
[1779013390428,34.45,78400.9,0.0,0.0365,4e-05,4.52413]
[1779013395468,34.44,78404.31,0.0,0.0366,4e-05,4.53476]
[1779013401178,34.44,78404.64,0.0,0.03658,4e-05,4.53313]
[1779013406541,34.43,78408.25,0.0,0.03669,4e-05,4.54448]
[1779013411657,34.42,78409.9,0.0,0.0367,4e-05,4.54496]
[1779013417932,34.42,78410.31,0.0,0.0367,4e-05,4.54437]
[1779013424055,34.41,78414.13,0.0,0.03683,4e-05,4.55791]
[1779013431019,34.4,78424.7,0.0,0.03723,4e-05,4.59857]
[1779013441060,34.38,78426.58,0.0,0.03723,4e-05,4.59954]
[1779013441840,34.38,78425.24,0.0,0.03718,4e-05,4.59355]
[1779013441923,34.38,78425.24,0.0,0.03718,4e-05,4.59355]
[1779013442046,34.38,78425.24,0.0,0.03718,4e-05,4.59355]
[1779013442088,34.38,78425.24,0.0,0.03718,4e-05,4.59355]
[1779013442096,34.38,78433.11,0.0,0.0375,4e-05,4.627]
[1779013444019,34.38,78433.11,0.0,0.0375,4e-05,4.62675]
[1779013444115,34.38,78433.11,0.0,0.0375,4e-05,4.62675]
[1779013444144,34.38,78433.11,0.0,0.0375,4e-05,4.62675]
[1779013444237,34.38,78433.11,0.0,0.0375,4e-05,4.62675]
[1779013444305,34.38,78440.89,0.0,0.03783,4e-05,4.65992]
[1779013444649,34.38,78440.89,0.0,0.03783,4e-05,4.65992]
[1779013444723,34.38,78440.89,0.0,0.03783,4e-05,4.65992]
[1779013444753,34.38,78440.89,0.0,0.03783,4e-05,4.65992]
[1779013444845,34.38,78440.89,0.0,0.03783,4e-05,4.65992]
[1779013445215,34.38,78440.89,0.0,0.03783,4e-05,4.65992]
[1779013445290,34.38,78440.89,0.0,0.03783,4e-05,4.65992]
[1779013445378,34.38,78441.36,0.0,0.03784,4e-05,4.66159]
[1779013445677,34.38,78441.36,0.0,0.03784,4e-05,4.66159]
[1779013445738,34.38,78441.36,0.0,0.03784,4e-05,4.66159]
[1779013445887,34.38,78441.36,0.0,0.03784,4e-05,4.66159]
[1779013446009,34.38,78441.36,0.0,0.03784,4e-05,4.66159]
[1779013446076,34.38,78441.36,0.0,0.03784,4e-05,4.66159]
[1779013446153,34.38,78441.36,0.0,0.03784,4e-05,4.66159]
[1779013446222,34.38,78441.36,0.0,0.03784,4e-05,4.66159]
[1779013446273,34.38,78441.36,0.0,0.03784,4e-05,4.66159]
[1779013446371,34.38,78435.92,0.0,0.03761,4e-05,4.63779]
[1779013446846,34.38,78435.92,0.0,0.03761,4e-05,4.63779]
[1779013446896,34.38,78435.92,0.0,0.03761,4e-05,4.63779]
[1779013446969,34.38,78435.22,0.0,0.03758,4e-05,4.63442]
[1779013453872,34.37,78428.7,0.0,0.03727,4e-05,4.60281]
[1779013458906,34.36,78433.57,0.0,0.03744,4e-05,4.62027]
[1779013463941,34.35,78439.28,0.0,0.03764,4e-05,4.64137]
[1779013468976,34.35,78439.23,0.0,0.0376,4e-05,4.63757]
[1779013474011,34.34,78440.89,0.0,0.03761,4e-05,4.63765]
[1779013479046,34.33,78439.84,0.0,0.03754,4e-05,4.63004]
[1779013484082,34.32,78443.46,0.0,0.03766,4e-05,4.64286]
[1779013486522,34.32,78446.08,0.0,0.03777,4e-05,4.65347]
[1779013492220,34.32,78434.45,0.0,0.03725,4e-05,4.60114]
[1779013498180,34.31,78432.52,0.0,0.03715,4e-05,4.59025]
[1779013504223,34.31,78432.17,0.0,0.03712,4e-05,4.58697]
[1779013509258,34.3,78435.07,0.0,0.03722,4e-05,4.59744]
[1779013511081,34.3,78435.43,0.0,0.03722,4e-05,4.59825]
[1779013516306,34.29,78434.01,0.0,0.03712,4e-05,4.58779]
[1779013521130,34.28,78434.14,0.0,0.0371,4e-05,4.58545]
[1779013526377,34.28,78439.41,0.0,0.0373,4e-05,4.60606]
[1779013531411,34.28,78436.94,0.0,0.03715,4e-05,4.59024]
[1779013536447,34.27,78433.62,0.0,0.037,4e-05,4.57443]
[1779013541482,34.27,78433.42,0.0,0.03697,4e-05,4.57202]
[1779013545421,34.27,78433.12,0.0,0.03696,4e-05,4.57012]
[1779013545678,34.27,78433.85,0.0,0.03698,4e-05,4.57261]
[1779013545914,34.27,78433.85,0.0,0.03698,4e-05,4.57261]
[1779013546708,34.26,78434.93,0.0,0.03702,4e-05,4.57692]
[1779013551123,34.26,78435.59,0.0,0.03704,4e-05,4.57844]
[1779013556586,34.26,78437.1,0.0,0.03708,4e-05,4.58258]
[1779013561621,34.25,78436.02,0.0,0.03702,4e-05,4.57631]
[1779013566657,34.25,78436.53,0.0,0.03702,4e-05,4.57681]
[1779013571693,34.24,78436.35,0.0,0.037,4e-05,4.57435]
[1779013578742,34.24,78435.21,0.0,0.03692,4e-05,4.56709]
[1779013583777,34.23,78439.03,0.0,0.03707,4e-05,4.58167]
[1779013588812,34.23,78436.27,0.0,0.03694,4e-05,4.56846]
[1779013591039,34.23,78435.42,0.0,0.0369,4e-05,4.56461]
[1779013597875,34.23,78436.14,0.0,0.03689,4e-05,4.56254]
[1779013602911,34.22,78433.94,0.0,0.03678,4e-05,4.55196]
[1779013607946,34.22,78433.3,0.0,0.03675,4e-05,4.54812]
[1779013611089,34.22,78432.97,0.0,0.03673,4e-05,4.54627]
[1779013617009,34.22,78432.07,0.0,0.03668,4e-05,4.5409]
[1779013622045,34.21,78440.77,0.0,0.03703,4e-05,4.57689]
[1779013628088,34.21,78433.49,0.0,0.03671,4e-05,4.54422]
[1779013631107,34.21,78433.49,0.0,0.03671,4e-05,4.54422]
[1779013637150,34.21,78435.51,0.0,0.03677,4e-05,4.55072]
[1779013642187,34.2,78435.47,0.0,0.03674,4e-05,4.54739]
[1779013647222,34.19,78436.98,0.0,0.03677,4e-05,4.55023]
[1779013651097,34.19,78437.08,0.0,0.03676,4e-05,4.54935]
[1779013651623,34.19,78437.08,0.0,0.03676,4e-05,4.54935]
[1779013655391,34.18,78441.69,0.0,0.03691,4e-05,4.56432]
[1779013657420,34.18,78444.79,0.0,0.03703,4e-05,4.57707]
[1779013663416,34.18,78463.65,0.0,0.03781,4e-05,4.65599]
[1779013669381,34.17,78466.88,0.0,0.03792,4e-05,4.66762]
[1779013670351,34.17,78466.88,0.0,0.03792,4e-05,4.66762]
[1779013670447,34.17,78466.88,0.0,0.03792,4e-05,4.66762]
[1779013670549,34.17,78480.23,0.0,0.03849,4e-05,4.72547]
[1779013670684,34.17,78480.23,0.0,0.03849,4e-05,4.72547]
[1779013671402,34.17,78480.52,0.0,0.0385,4e-05,4.72632]
[1779013672198,34.17,78480.52,0.0,0.0385,4e-05,4.72632]
[1779013672243,34.17,78480.52,0.0,0.0385,4e-05,4.72632]
[1779013672404,34.17,78487.2,0.0,0.03878,4e-05,4.75516]
[1779013673737,34.17,78492.17,0.0,0.03899,4e-05,4.77652]
[1779013679460,34.16,78496.12,0.0,0.03913,4e-05,4.79065]
[1779013683299,34.16,78502.26,0.0,0.03938,4e-05,4.81605]
[1779013683385,34.16,78502.26,0.0,0.03938,4e-05,4.81605]
[1779013683617,34.16,78502.26,0.0,0.03938,4e-05,4.81605]
[1779013683663,34.16,78514.56,0.0,0.03992,4e-05,4.87026]
[1779013685503,34.15,78532.68,0.0,0.04073,5e-05,4.95126]
[1779013686253,34.15,78532.68,0.0,0.04073,5e-05,4.95126]
[1779013686337,34.15,78532.68,0.0,0.04073,5e-05,4.95126]
[1779013686343,34.15,78532.68,0.0,0.04073,5e-05,4.95126]
[1779013686513,34.15,78544.91,0.0,0.04129,5e-05,5.00679]
[1779013688528,34.11,78533.47,0.0,0.04059,5e-05,4.93709]
[1779013690358,34.11,78526.64,0.0,0.04027,4e-05,4.90552]
[1779013690404,34.11,78526.64,0.0,0.04027,4e-05,4.90552]
[1779013690542,34.11,78522.55,0.0,0.04008,4e-05,4.8864]
[1779013693636,34.11,78506.54,0.0,0.03935,4e-05,4.81284]
[1779013699606,34.1,78503.68,0.0,0.03919,4e-05,4.79682]
[1779013702630,34.1,78516.02,0.0,0.03973,4e-05,4.85141]
[1779013707662,34.1,78512.9,0.0,0.0396,4e-05,4.83783]
[1779013712697,34.1,78510.78,0.0,0.03948,4e-05,4.82523]
[1779013716733,34.1,78511.39,0.0,0.03951,4e-05,4.82828]
[1779013718782,34.1,78518.71,0.0,0.03984,4e-05,4.86115]
[1779013723848,34.1,78527.71,0.0,0.04024,4e-05,4.90169]
[1779013729816,34.1,78522.39,0.0,0.04,4e-05,4.878]
[1779013735861,34.1,78520.41,0.0,0.03992,4e-05,4.86952]
[1779013741013,34.1,78520.78,0.0,0.03994,4e-05,4.87147]
[1779013742675,34.1,78521.14,0.0,0.03996,4e-05,4.87316]
[1779013744570,34.1,78521.35,0.0,0.03997,4e-05,4.87424]
[1779013745479,34.1,78513.56,0.0,0.03962,4e-05,4.83964]
[1779013745506,34.1,78513.56,0.0,0.03962,4e-05,4.83964]
[1779013745549,34.1,78513.09,0.0,0.0396,4e-05,4.83767]
[1779013747119,34.1,78512.35,0.0,0.03957,4e-05,4.83437]
[1779013747140,34.1,78512.35,0.0,0.03957,4e-05,4.83437]
[1779013747170,34.11,78494.52,0.0,0.03879,4e-05,4.75553]
[1779013752979,34.11,78487.88,0.0,0.03852,4e-05,4.72801]
[1779013759022,34.11,78492.77,0.0,0.03875,4e-05,4.75113]
[1779013764142,34.12,78496.04,0.0,0.0389,4e-05,4.7668]
[1779013770099,34.12,78497.75,0.0,0.03899,4e-05,4.77573]
[1779013775136,34.12,78498.84,0.0,0.03902,4e-05,4.77782]
[1779013780174,34.12,78498.38,0.0,0.03901,4e-05,4.77721]
[1779013785205,34.13,78494.86,0.0,0.03887,4e-05,4.76291]
[1779013790241,34.13,78491.86,0.0,0.03875,4e-05,4.75086]
[1779013795275,34.13,78493.07,0.0,0.03882,4e-05,4.75798]
[1779013800311,34.14,78488.94,0.0,0.03866,4e-05,4.7413]
[1779013802522,34.14,78469.96,0.0,0.03785,4e-05,4.6594]
[1779013808367,34.15,78464.4,0.0,0.03765,4e-05,4.63808]
[1779013813405,34.15,78462.52,0.0,0.03759,4e-05,4.63221]
[1779013818438,34.16,78464.59,0.0,0.0377,4e-05,4.6435]
[1779013823472,34.16,78467.14,0.0,0.03782,4e-05,4.65623]
[1779013829514,34.17,78467.04,0.0,0.03785,4e-05,4.65864]
[1779013834634,34.17,78466.16,0.0,0.0378,4e-05,4.65327]
[1779013842605,34.18,78465.62,0.0,0.03781,4e-05,4.65419]
[1779013847640,34.18,78465.82,0.0,0.03784,4e-05,4.65707]
[1779013852677,34.19,78465.27,0.0,0.03784,4e-05,4.65668]
[1779013857710,34.19,78465.87,0.0,0.03788,4e-05,4.66126]
[1779013862745,34.2,78465.96,0.0,0.03791,4e-05,4.66358]
[1779013867780,34.2,78465.86,0.0,0.03792,4e-05,4.66506]
[1779013872817,34.21,78464.51,0.0,0.03788,4e-05,4.66113]
[1779013878859,34.21,78464.9,0.0,0.03792,4e-05,4.66514]
[1779013883893,34.21,78464.99,0.0,0.03794,4e-05,4.66706]
[1779013892955,34.22,78464.95,0.0,0.03795,4e-05,4.66709]
[1779013897990,34.23,78464.2,0.0,0.03794,4e-05,4.66573]
[1779013903025,34.23,78464.05,0.0,0.03795,4e-05,4.66699]
[1779013908060,34.24,78459.6,0.0,0.03778,4e-05,4.64964]
[1779013913095,34.24,78453.51,0.0,0.03754,4e-05,4.62548]
[1779013918130,34.25,78456.3,0.0,0.03768,4e-05,4.6396]
[1779013923166,34.25,78454.97,0.0,0.03764,4e-05,4.63579]
[1779013928200,34.25,78465.67,0.0,0.03812,4e-05,4.68392]
[1779013931049,34.26,78472.18,0.0,0.0384,4e-05,4.71282]
[1779013931065,34.26,78472.18,0.0,0.0384,4e-05,4.71282]
[1779013931222,34.26,78472.34,0.0,0.03841,4e-05,4.71378]
[1779013935335,34.26,78461.61,0.0,0.03796,4e-05,4.66811]
[1779013941005,34.26,78455.44,0.0,0.03772,4e-05,4.64301]
[1779013941057,34.26,78455.44,0.0,0.03772,4e-05,4.64301]
[1779013941292,34.26,78455.21,0.0,0.03771,4e-05,4.64236]
[1779013946326,34.27,78450.9,0.0,0.03754,4e-05,4.62544]
[1779013951442,34.27,78446.99,0.0,0.03739,4e-05,4.61003]
[1779013952040,34.27,78443.63,0.0,0.03723,4e-05,4.59275]
[1779013952239,34.27,78443.63,0.0,0.03723,4e-05,4.59275]
[1779013952368,34.27,78443.63,0.0,0.03723,4e-05,4.59275]
[1779013954535,34.27,78435.63,0.0,0.0369,4e-05,4.55891]
[1779013954676,34.27,78435.63,0.0,0.0369,4e-05,4.55891]
[1779013954738,34.27,78422.24,0.0,0.03635,4e-05,4.50245]
[1779013955552,34.27,78422.24,0.0,0.03635,4e-05,4.50245]
[1779013955591,34.27,78422.24,0.0,0.03635,4e-05,4.50245]
[1779013955712,34.28,78417.8,0.0,0.03618,4e-05,4.48469]
[1779013956607,34.28,78417.8,0.0,0.03618,4e-05,4.48469]
[1779013956620,34.28,78417.8,0.0,0.03618,4e-05,4.48469]
[1779013956691,34.28,78417.8,0.0,0.03618,4e-05,4.48469]
[1779013956708,34.28,78417.8,0.0,0.03618,4e-05,4.48469]
[1779013956754,34.28,78417.8,0.0,0.03618,4e-05,4.48469]
[1779013956767,34.28,78417.8,0.0,0.03618,4e-05,4.48469]
[1779013956858,34.28,78417.8,0.0,0.03618,4e-05,4.48469]
[1779013956883,34.28,78417.8,0.0,0.03618,4e-05,4.48469]
[1779013956925,34.28,78413.19,0.0,0.036,4e-05,4.46584]
[1779013957005,34.28,78413.19,0.0,0.036,4e-05,4.46584]
[1779013957029,34.28,78413.19,0.0,0.036,4e-05,4.46584]
[1779013957425,34.28,78413.19,0.0,0.036,4e-05,4.46584]
[1779013957440,34.28,78413.19,0.0,0.036,4e-05,4.46584]
[1779013957594,34.28,78413.19,0.0,0.036,4e-05,4.46584]
[1779013957619,34.28,78413.19,0.0,0.036,4e-05,4.46584]
[1779013957740,34.28,78413.19,0.0,0.036,4e-05,4.46584]
[1779013957766,34.28,78413.19,0.0,0.036,4e-05,4.46584]
[1779013957867,34.28,78413.19,0.0,0.036,4e-05,4.46584]
[1779013957884,34.28,78413.19,0.0,0.036,4e-05,4.46584]
[1779013957968,34.28,78413.7,0.0,0.03602,4e-05,4.46859]
[1779013957993,34.28,78413.7,0.0,0.03602,4e-05,4.46859]
[1779013958033,34.28,78413.7,0.0,0.03602,4e-05,4.46859]
[1779013958076,34.28,78413.7,0.0,0.03602,4e-05,4.46859]
[1779013958097,34.28,78413.7,0.0,0.03602,4e-05,4.46859]
[1779013958413,34.28,78413.7,0.0,0.03602,4e-05,4.46859]
[1779013963447,34.28,78418.65,0.0,0.03623,4e-05,4.48974]
[1779013968482,34.29,78430.93,0.0,0.03676,4e-05,4.54434]
[1779013973567,34.29,78430.31,0.0,0.03675,4e-05,4.54362]
[1779013973613,34.29,78430.31,0.0,0.03675,4e-05,4.54362]
[1779013973667,34.29,78428.78,0.0,0.03669,4e-05,4.53761]
[1779013979559,34.3,78427.01,0.0,0.03665,4e-05,4.53315]
[1779013982581,34.3,78416.8,0.0,0.03624,4e-05,4.49098]
[1779013983571,34.3,78416.8,0.0,0.03624,4e-05,4.49098]
[1779013983589,34.3,78416.8,0.0,0.03624,4e-05,4.49098]
[1779013983672,34.3,78413.47,0.0,0.03611,4e-05,4.47753]
[1779013989629,34.31,78407.12,0.0,0.03589,4e-05,4.45437]
[1779013994664,34.32,78402.34,0.0,0.03571,4e-05,4.43627]
[1779013999699,34.32,78401.79,0.0,0.03572,4e-05,4.43717]
[1779014004735,34.33,78404.76,0.0,0.03587,4e-05,4.45273]
[1779014009769,34.33,78394.67,0.0,0.03548,4e-05,4.41251]
[1779014014804,34.34,78399.14,0.0,0.03565,4e-05,4.42912]
[1779014021853,34.34,78400.34,0.0,0.0357,4e-05,4.43411]
[1779014023642,34.34,78400.65,0.0,0.03571,4e-05,4.4354]
[1779014023678,34.34,78400.65,0.0,0.03571,4e-05,4.4354]
[1779014023868,34.34,78400.51,0.0,0.03571,4e-05,4.43481]
[1779014029909,34.34,78401.94,0.0,0.03576,4e-05,4.44072]
[1779014036040,34.34,78403.48,0.0,0.03582,4e-05,4.44703]
[1779014043000,34.34,78404.02,0.0,0.03586,4e-05,4.45038]
[1779014043610,34.34,78404.02,0.0,0.03586,4e-05,4.45038]
[1779014043635,34.34,78404.02,0.0,0.03586,4e-05,4.45038]
[1779014043711,34.34,78404.01,0.0,0.03586,4e-05,4.45096]
[1779014045417,34.34,78404.01,0.0,0.03587,4e-05,4.45157]
[1779014045460,34.34,78404.01,0.0,0.03587,4e-05,4.45157]
[1779014046021,34.34,78403.8,0.0,0.03587,4e-05,4.45131]
[1779014046508,34.34,78403.8,0.0,0.03587,4e-05,4.45131]
[1779014046550,34.34,78403.8,0.0,0.03587,4e-05,4.45131]
[1779014046697,34.34,78403.8,0.0,0.03587,4e-05,4.45131]
[1779014047028,34.34,78406.41,0.0,0.03597,4e-05,4.46222]
[1779014052063,34.34,78408.8,0.0,0.03607,4e-05,4.47196]
[1779014057098,34.35,78407.46,0.0,0.03603,4e-05,4.46794]
[1779014060378,34.35,78406.76,0.0,0.036,4e-05,4.46486]
[1779014062365,34.35,78406.4,0.0,0.03598,4e-05,4.46328]
[1779014068204,34.36,78400.94,0.0,0.0358,4e-05,4.44456]
[1779014073239,34.36,78403.05,0.0,0.03587,4e-05,4.45087]
[1779014078274,34.36,78405.44,0.0,0.03598,4e-05,4.46244]
[1779014083308,34.37,78419.64,0.0,0.03659,4e-05,4.525]
[1779014088345,34.37,78422.48,0.0,0.03673,4e-05,4.53937]
[1779014096465,34.38,78422.92,0.0,0.03679,4e-05,4.54501]
[1779014103449,34.39,78422.97,0.0,0.03682,4e-05,4.54851]
[1779014109491,34.4,78423.18,0.0,0.03686,4e-05,4.55223]
[1779014114526,34.4,78423.79,0.0,0.03691,4e-05,4.55716]
[1779014119954,34.41,78424.4,0.0,0.03695,4e-05,4.56159]
[1779014121940,34.41,78429.74,0.0,0.03718,4e-05,4.58526]
[1779014127617,34.41,78434.42,0.0,0.03738,4e-05,4.60536]
[1779014131113,34.41,78435.63,0.0,0.03743,4e-05,4.61091]
[1779014131918,34.41,78435.94,0.0,0.03743,4e-05,4.6097]
[1779014133070,34.41,78440.33,0.0,0.03762,4e-05,4.62886]
[1779014138355,34.42,78445.53,0.0,0.03785,4e-05,4.65262]
[1779014144742,34.42,78445.36,0.0,0.03786,4e-05,4.65391]
[1779014149775,34.42,78442.5,0.0,0.03776,4e-05,4.64289]
[1779014154810,34.43,78442.06,0.0,0.03775,4e-05,4.64229]
[1779014160852,34.43,78441.55,0.0,0.03774,4e-05,4.6416]
[1779014165890,34.43,78441.01,0.0,0.03773,4e-05,4.64052]
[1779014170928,34.44,78453.47,0.0,0.03827,4e-05,4.6954]
[1779014173133,34.44,78456.0,0.0,0.03838,4e-05,4.70653]
[1779014173181,34.44,78456.0,0.0,0.03838,4e-05,4.70653]
[1779014173190,34.44,78457.36,0.0,0.03844,4e-05,4.71258]
[1779014173213,34.44,78457.36,0.0,0.03844,4e-05,4.71258]
[1779014173948,34.44,78457.62,0.0,0.03846,4e-05,4.71384]
[1779014175130,34.44,78457.62,0.0,0.03846,4e-05,4.71384]
[1779014175160,34.44,78469.45,0.0,0.03897,4e-05,4.76556]
[1779014175777,34.44,78469.45,0.0,0.03897,4e-05,4.76556]
[1779014175838,34.44,78469.45,0.0,0.03897,4e-05,4.76556]
[1779014175963,34.44,78469.45,0.0,0.03897,4e-05,4.76561]
[1779014177098,34.44,78469.45,0.0,0.03897,4e-05,4.76561]
[1779014177117,34.44,78469.45,0.0,0.03897,4e-05,4.76561]
[1779014177199,34.44,78474.47,0.0,0.03919,4e-05,4.78766]
[1779014178346,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014178363,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014178408,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014178425,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014178535,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014178572,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014178681,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014178694,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014178787,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014178814,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014178891,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014178939,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014179122,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014179174,34.44,78474.47,0.0,0.03919,4e-05,4.78768]
[1779014179096,34.44,78475.03,0.0,0.03921,4e-05,4.79016]
[1779014179416,34.44,78475.03,0.0,0.03921,4e-05,4.79016]
[1779014179445,34.44,78475.03,0.0,0.03921,4e-05,4.79016]
[1779014179564,34.44,78475.03,0.0,0.03921,4e-05,4.79016]
[1779014179594,34.44,78475.03,0.0,0.03921,4e-05,4.79016]
[1779014179647,34.44,78475.03,0.0,0.03921,4e-05,4.79016]
[1779014179683,34.44,78475.03,0.0,0.03921,4e-05,4.79016]
[1779014179723,34.44,78475.03,0.0,0.03921,4e-05,4.79016]
[1779014179775,34.44,78475.03,0.0,0.03921,4e-05,4.79016]
[1779014179816,34.44,78475.03,0.0,0.03921,4e-05,4.79016]
[1779014179907,34.44,78475.03,0.0,0.03921,4e-05,4.79019]
[1779014185026,34.44,78477.31,0.0,0.03931,4e-05,4.8003]
[1779014190060,34.44,78479.56,0.0,0.03941,4e-05,4.81028]
[1779014196102,34.44,78477.92,0.0,0.03931,4e-05,4.79952]
[1779014202144,34.44,78478.51,0.0,0.03934,4e-05,4.8023]
[1779014207180,34.44,78477.53,0.0,0.0393,4e-05,4.79814]
[1779014212214,34.44,78477.91,0.0,0.03932,4e-05,4.80008]
[1779014217249,34.44,78478.96,0.0,0.03937,4e-05,4.80497]
[1779014222284,34.44,78475.44,0.0,0.03922,4e-05,4.78984]
[1779014227379,34.44,78475.88,0.0,0.03924,4e-05,4.79217]
[1779014233361,34.44,78476.81,0.0,0.03928,4e-05,4.79664]
[1779014238396,34.44,78478.11,0.0,0.03934,4e-05,4.80262]
[1779014243432,34.44,78471.7,0.0,0.03907,4e-05,4.77475]
[1779014248472,34.45,78463.25,0.0,0.03871,4e-05,4.73848]
[1779014250301,34.45,78463.21,0.0,0.03871,4e-05,4.73844]
[1779014252289,34.45,78462.98,0.0,0.03867,4e-05,4.73409]
[1779014257598,34.45,78460.14,0.0,0.03856,4e-05,4.72265]
[1779014263580,34.45,78460.3,0.0,0.03858,4e-05,4.7243]
[1779014268614,34.45,78460.98,0.0,0.03861,4e-05,4.72804]
[1779014274656,34.46,78456.52,0.0,0.03843,4e-05,4.70969]
[1779014279691,34.46,78456.86,0.0,0.03846,4e-05,4.71209]
[1779014285945,34.46,78457.92,0.0,0.03851,4e-05,4.71743]
[1779014291775,34.46,78458.68,0.0,0.03856,4e-05,4.72222]
[1779014296814,34.46,78455.25,0.0,0.03842,4e-05,4.70826]
[1779014301849,34.47,78459.22,0.0,0.0386,4e-05,4.72638]
[1779014306883,34.47,78458.48,0.0,0.03858,4e-05,4.72412]
[1779014311918,34.47,78459.93,0.0,0.03862,4e-05,4.72751]
[1779014316953,34.47,78461.57,0.0,0.03869,4e-05,4.73528]
[1779014321988,34.47,78461.23,0.0,0.03869,4e-05,4.73441]
[1779014327024,34.47,78468.88,0.0,0.03902,4e-05,4.76829]
[1779014332060,34.48,78469.27,0.0,0.03904,4e-05,4.77032]
[1779014337095,34.48,78469.5,0.0,0.03905,4e-05,4.77162]
[1779014342130,34.48,78469.46,0.0,0.03906,4e-05,4.77179]
[1779014347166,34.48,78465.47,0.0,0.03889,4e-05,4.75486]
[1779014352200,34.48,78465.85,0.0,0.03891,4e-05,4.75708]
[1779014357235,34.48,78464.69,0.0,0.03887,4e-05,4.75262]
[1779014362274,34.48,78463.24,0.0,0.03881,4e-05,4.74702]
[1779014367305,34.48,78464.33,0.0,0.03887,4e-05,4.75248]
[1779014372343,34.49,78464.58,0.0,0.03886,4e-05,4.75061]
[1779014377375,34.49,78463.38,0.0,0.03881,4e-05,4.74609]
[1779014382412,34.49,78462.31,0.0,0.03877,4e-05,4.74219]
[1779014387447,34.49,78463.03,0.0,0.03881,4e-05,4.74612]
[1779014392480,34.49,78456.26,0.0,0.03853,4e-05,4.71757]
[1779014396795,34.49,78447.74,0.0,0.03817,4e-05,4.68138]
[1779014398804,34.5,78431.28,0.0,0.03748,4e-05,4.6112]
[1779014405302,34.5,78420.13,0.0,0.03704,4e-05,4.56621]
[1779014405342,34.5,78420.13,0.0,0.03704,4e-05,4.56621]
[1779014405352,34.5,78418.2,0.0,0.03697,4e-05,4.55891]
[1779014410608,34.51,78421.44,0.0,0.03713,4e-05,4.5749]
[1779014415645,34.51,78420.22,0.0,0.0371,4e-05,4.57196]
[1779014420677,34.52,78418.42,0.0,0.03705,4e-05,4.56659]
[1779014423673,34.52,78418.42,0.0,0.03705,4e-05,4.56659]
[1779014424550,34.52,78411.43,0.0,0.03677,4e-05,4.53882]
[1779014424705,34.52,78411.43,0.0,0.03677,4e-05,4.53882]
[1779014432765,34.53,78404.93,0.0,0.03652,4e-05,4.51203]
[1779014438886,34.54,78406.87,0.0,0.03663,4e-05,4.5233]
[1779014444845,34.55,78399.26,0.0,0.03635,4e-05,4.49434]
[1779014449881,34.55,78394.18,0.0,0.03617,4e-05,4.47582]
[1779014454915,34.56,78396.62,0.0,0.0363,4e-05,4.48881]
[1779014459950,34.57,78394.83,0.0,0.03625,4e-05,4.48394]
[1779014464985,34.57,78393.4,0.0,0.03622,4e-05,4.48061]
[1779014470020,34.58,78393.21,0.0,0.03624,4e-05,4.48244]
[1779014475055,34.59,78393.16,0.0,0.03626,4e-05,4.48483]
[1779014480092,34.59,78393.25,0.0,0.03629,4e-05,4.48827]
[1779014485126,34.6,78392.64,0.0,0.03629,4e-05,4.48824]
[1779014490163,34.61,78391.73,0.0,0.03628,4e-05,4.48694]
[1779014496607,34.61,78388.53,0.0,0.03614,4e-05,4.47212]
[1779014502243,34.62,78388.44,0.0,0.03618,4e-05,4.47588]
[1779014507279,34.63,78389.11,0.0,0.03623,4e-05,4.48122]
[1779014512436,34.63,78388.85,0.0,0.03625,4e-05,4.48264]
[1779014518476,34.64,78389.89,0.0,0.03632,4e-05,4.48994]
[1779014523511,34.64,78381.53,0.0,0.03601,4e-05,4.45762]
[1779014528552,34.65,78374.94,0.0,0.03577,4e-05,4.43301]
[1779014533580,34.66,78374.3,0.0,0.03577,4e-05,4.43308]
[1779014539587,34.67,78372.46,0.0,0.03573,4e-05,4.42875]
[1779014544660,34.67,78374.53,0.0,0.03584,4e-05,4.44]
[1779014549697,34.68,78376.87,0.0,0.03596,4e-05,4.4523]
[1779014554732,34.68,78377.09,0.0,0.03596,4e-05,4.45227]
[1779014559768,34.69,78382.08,0.0,0.03619,4e-05,4.47552]
[1779014564801,34.7,78382.36,0.0,0.03622,4e-05,4.47909]
[1779014569836,34.7,78385.31,0.0,0.03637,4e-05,4.49369]
[1779014578901,34.71,78384.88,0.0,0.03639,4e-05,4.49583]
[1779014584090,34.71,78382.07,0.0,0.03629,4e-05,4.48541]
[1779014589939,34.72,78381.44,0.0,0.0363,4e-05,4.48628]
[1779014595011,34.73,78381.47,0.0,0.03632,4e-05,4.48858]
[1779014596139,34.73,78381.47,0.0,0.03632,4e-05,4.48858]
[1779014600856,34.73,78383.8,0.0,0.03644,4e-05,4.50047]
[1779014606088,34.74,78384.33,0.0,0.03648,4e-05,4.50523]
[1779014611134,34.74,78385.99,0.0,0.03657,4e-05,4.51387]
[1779014616158,34.75,78386.7,0.0,0.0366,4e-05,4.51626]
[1779014623208,34.76,78387.87,0.0,0.03668,4e-05,4.52412]
[1779014630219,34.76,78390.04,0.0,0.03679,4e-05,4.53608]
[1779014634320,34.77,78390.67,0.0,0.03683,4e-05,4.53994]
[1779014635974,34.77,78393.58,0.0,0.03696,4e-05,4.55297]
[1779014641334,34.77,78395.0,0.0,0.03704,4e-05,4.56124]
[1779014645285,34.78,78394.26,0.0,0.03702,4e-05,4.55929]
[1779014650399,34.78,78397.97,0.0,0.0372,4e-05,4.57719]
[1779014650909,34.78,78397.97,0.0,0.0372,4e-05,4.57719]
[1779014656440,34.79,78397.4,0.0,0.03719,4e-05,4.577]
[1779014663489,34.79,78403.32,0.0,0.03746,4e-05,4.6044]
[1779014668524,34.8,78393.26,0.0,0.03707,4e-05,4.56373]
[1779014674566,34.8,78389.7,0.0,0.03692,4e-05,4.54775]
[1779014679603,34.81,78391.96,0.0,0.03703,4e-05,4.55939]
[1779014684637,34.81,78396.37,0.0,0.03723,4e-05,4.57996]
[1779014688146,34.81,78400.54,0.0,0.03742,4e-05,4.59867]
[1779014690753,34.82,78404.73,0.0,0.0376,4e-05,4.61743]
[1779014691598,34.82,78404.73,0.0,0.0376,4e-05,4.61743]
[1779014693303,34.82,78411.16,0.0,0.03788,4e-05,4.64535]
[1779014696722,34.82,78429.64,0.0,0.03867,4e-05,4.72527]
[1779014699832,34.82,78432.13,0.0,0.03878,4e-05,4.73638]
[1779014705633,34.82,78422.72,0.0,0.03838,4e-05,4.69645]
[1779014710361,34.82,78420.51,0.0,0.0383,4e-05,4.68787]
[1779014715855,34.83,78426.1,0.0,0.03855,4e-05,4.71308]
[1779014721048,34.83,78426.79,0.0,0.03858,4e-05,4.7167]
[1779014726932,34.83,78427.7,0.0,0.03863,4e-05,4.72177]
[1779014731969,34.83,78426.13,0.0,0.03855,4e-05,4.71223]
[1779014739018,34.84,78427.25,0.0,0.03861,4e-05,4.71835]
[1779014742230,34.84,78427.48,0.0,0.03862,4e-05,4.71971]
[1779014742265,34.84,78427.48,0.0,0.03862,4e-05,4.71971]
[1779014742362,34.84,78427.68,0.0,0.03863,4e-05,4.72094]
[1779014743230,34.84,78427.68,0.0,0.03863,4e-05,4.72094]
[1779014743284,34.84,78427.68,0.0,0.03863,4e-05,4.72094]
[1779014743293,34.84,78427.83,0.0,0.03864,4e-05,4.72177]
[1779014749090,34.84,78428.31,0.0,0.03867,4e-05,4.72476]
[1779014754126,34.84,78428.7,0.0,0.0387,4e-05,4.72733]
[1779014759160,34.84,78429.01,0.0,0.03872,4e-05,4.72954]
[1779014764196,34.85,78428.99,0.0,0.03873,4e-05,4.73031]
[1779014769232,34.85,78425.24,0.0,0.03857,4e-05,4.71504]
[1779014774265,34.85,78423.51,0.0,0.03851,4e-05,4.70857]
[1779014779300,34.85,78421.74,0.0,0.03845,4e-05,4.70195]
[1779014784335,34.86,78421.29,0.0,0.03844,4e-05,4.70119]
[1779014789370,34.86,78420.1,0.0,0.0384,4e-05,4.69706]
[1779014800450,34.86,78418.84,0.0,0.03834,4e-05,4.69022]
[1779014805491,34.87,78417.47,0.0,0.03829,4e-05,4.68534]
[1779014810526,34.87,78411.65,0.0,0.03806,4e-05,4.66153]
[1779014815561,34.87,78408.58,0.0,0.03794,4e-05,4.64955]
[1779014820596,34.87,78406.23,0.0,0.03785,4e-05,4.64064]
[1779014825631,34.88,78405.36,0.0,0.03782,4e-05,4.638]
[1779014830670,34.88,78403.11,0.0,0.03774,4e-05,4.62947]
[1779014836708,34.88,78401.96,0.0,0.0377,4e-05,4.62581]
[1779014841743,34.88,78402.88,0.0,0.03775,4e-05,4.63072]
[1779014844765,34.88,78391.14,0.0,0.03727,4e-05,4.58177]
[1779014850806,34.89,78396.71,0.0,0.03752,4e-05,4.60681]
[1779014855841,34.89,78397.59,0.0,0.03754,4e-05,4.60807]
[1779014860877,34.89,78399.97,0.0,0.03765,4e-05,4.61919]
[1779014865911,34.9,78401.29,0.0,0.03771,4e-05,4.62575]
[1779014870948,34.9,78402.48,0.0,0.03777,4e-05,4.63168]
[1779014875982,34.9,78403.25,0.0,0.03781,4e-05,4.6358]
[1779014881020,34.9,78403.17,0.0,0.03782,4e-05,4.63628]
[1779014886055,34.9,78402.86,0.0,0.03781,4e-05,4.63577]
[1779014891090,34.91,78403.56,0.0,0.03785,4e-05,4.63953]
[1779014896126,34.91,78401.07,0.0,0.03775,4e-05,4.62972]
[1779014901335,34.91,78399.18,0.0,0.03768,4e-05,4.62241]
[1779014907202,34.91,78394.24,0.0,0.03749,4e-05,4.60287]
[1779014912237,34.91,78389.2,0.0,0.03726,4e-05,4.57914]
[1779014917495,34.92,78386.26,0.0,0.03715,4e-05,4.56775]
[1779014924327,34.92,78387.32,0.0,0.03722,4e-05,4.57426]
[1779014929361,34.93,78387.58,0.0,0.03724,4e-05,4.57664]
[1779014934399,34.93,78384.57,0.0,0.03713,4e-05,4.56531]
[1779014939435,34.93,78384.39,0.0,0.03713,4e-05,4.56594]
[1779014944469,34.93,78384.14,0.0,0.03714,4e-05,4.56629]
[1779014949504,34.94,78382.1,0.0,0.03707,4e-05,4.55915]
[1779014954545,34.94,78377.29,0.0,0.03689,4e-05,4.54087]
[1779014960582,34.95,78374.95,0.0,0.03681,4e-05,4.53305]
[1779014965617,34.95,78379.56,0.0,0.03702,4e-05,4.55389]
[1779014971663,34.96,78380.27,0.0,0.03704,4e-05,4.55514]
[1779014975948,34.96,78380.16,0.0,0.03704,4e-05,4.55498]
[1779014979719,34.96,78392.1,0.0,0.03755,4e-05,4.60723]
[1779014984753,34.96,78392.98,0.0,0.0376,4e-05,4.61206]
[1779014989788,34.97,78392.96,0.0,0.03761,4e-05,4.61307]
[1779014990194,34.97,78392.96,0.0,0.03761,4e-05,4.61307]
[1779014995841,34.97,78395.04,0.0,0.03771,4e-05,4.62312]
[1779015001881,34.97,78394.16,0.0,0.03768,4e-05,4.62063]
[1779015006952,34.97,78393.64,0.0,0.03767,4e-05,4.61947]
[1779015012958,34.98,78395.69,0.0,0.03777,4e-05,4.62937]
[1779015017994,34.98,78395.5,0.0,0.03777,4e-05,4.62952]
[1779015019732,34.98,78395.32,0.0,0.03776,4e-05,4.62895]
[1779015025045,34.98,78391.51,0.0,0.03762,4e-05,4.61404]
[1779015032092,34.99,78389.35,0.0,0.03752,4e-05,4.60286]
[1779015037127,34.99,78390.46,0.0,0.03757,4e-05,4.60859]
[1779015038670,34.99,78391.27,0.0,0.03761,4e-05,4.6122]
[1779015047199,34.99,78396.59,0.0,0.03785,4e-05,4.63628]
[1779015049308,34.99,78397.89,0.0,0.0379,4e-05,4.64196]
[1779015055966,35.0,78391.91,0.0,0.03766,4e-05,4.61775]
[1779015056888,35.0,78391.1,0.0,0.03763,4e-05,4.61474]
[1779015062997,35.0,78389.2,0.0,0.03757,4e-05,4.6078]
[1779015063232,35.0,78387.67,0.0,0.03751,4e-05,4.6018]
[1779015068655,35.0,78379.24,0.0,0.03717,4e-05,4.56744]
[1779015068713,35.0,78379.24,0.0,0.03717,4e-05,4.56744]
[1779015068783,35.0,78379.37,0.0,0.03718,4e-05,4.56853]
[1779015073999,35.01,78379.15,0.0,0.03718,4e-05,4.56842]
[1779015074195,35.01,78378.73,0.0,0.03716,4e-05,4.56693]
[1779015074298,35.01,78378.73,0.0,0.03716,4e-05,4.56693]
[1779015074361,35.01,78378.73,0.0,0.03716,4e-05,4.56693]
[1779015074462,35.01,78376.06,0.0,0.03705,4e-05,4.55573]
[1779015076810,35.01,78376.06,0.0,0.03706,4e-05,4.55629]
[1779015076858,35.01,78376.06,0.0,0.03706,4e-05,4.55629]
[1779015076936,35.01,78376.06,0.0,0.03706,4e-05,4.55629]
[1779015076993,35.01,78376.06,0.0,0.03706,4e-05,4.55629]
[1779015077082,35.01,78376.06,0.0,0.03706,4e-05,4.55629]
[1779015077128,35.01,78376.06,0.0,0.03706,4e-05,4.55629]
[1779015077091,35.01,78379.33,0.0,0.0372,4e-05,4.57054]
[1779015077419,35.01,78379.33,0.0,0.0372,4e-05,4.57054]
[1779015077452,35.01,78379.33,0.0,0.0372,4e-05,4.57054]
[1779015077496,35.01,78379.33,0.0,0.0372,4e-05,4.57054]
[1779015077537,35.01,78379.33,0.0,0.0372,4e-05,4.57054]
[1779015077566,35.01,78379.33,0.0,0.0372,4e-05,4.57054]
[1779015077596,35.01,78379.33,0.0,0.0372,4e-05,4.57054]
[1779015077755,35.01,78379.33,0.0,0.0372,4e-05,4.57054]
[1779015077759,35.01,78379.64,0.0,0.03722,4e-05,4.5721]
[1779015083387,35.01,78379.91,0.0,0.03724,4e-05,4.57454]
[1779015088484,35.02,78380.36,0.0,0.03727,4e-05,4.57747]
[1779015099561,35.02,78381.7,0.0,0.03733,4e-05,4.58259]
[1779015103929,35.02,78382.13,0.0,0.03735,4e-05,4.58517]
[1779015108404,35.03,78385.5,0.0,0.0375,4e-05,4.60058]
[1779015115678,35.03,78386.65,0.0,0.03757,4e-05,4.60737]
[1779015118060,35.03,78385.99,0.0,0.03755,4e-05,4.6048]
[1779015123667,35.04,78385.43,0.0,0.03753,4e-05,4.60367]
[1779015129773,35.04,78384.93,0.0,0.03753,4e-05,4.60296]
[1779015135826,35.04,78384.57,0.0,0.03752,4e-05,4.60261]
[1779015140866,35.04,78384.92,0.0,0.03755,4e-05,4.60501]
[1779015144624,35.05,78385.42,0.0,0.03757,4e-05,4.60764]
[1779015149927,35.05,78389.57,0.0,0.03776,4e-05,4.62604]
[1779015152895,35.05,78389.52,0.0,0.03773,4e-05,4.62253]
[1779015153041,35.05,78389.52,0.0,0.03773,4e-05,4.62253]
[1779015153762,35.05,78392.49,0.0,0.03785,4e-05,4.63524]
[1779015153882,35.05,78392.49,0.0,0.03785,4e-05,4.63524]
[1779015153981,35.05,78397.43,0.0,0.03806,4e-05,4.65633]
[1779015154678,35.05,78397.43,0.0,0.03806,4e-05,4.65633]
[1779015154745,35.05,78397.43,0.0,0.03806,4e-05,4.65633]
[1779015154760,35.05,78397.43,0.0,0.03806,4e-05,4.65633]
[1779015154834,35.05,78397.43,0.0,0.03806,4e-05,4.65633]
[1779015155602,35.05,78397.84,0.0,0.03808,4e-05,4.65818]
[1779015155633,35.05,78397.84,0.0,0.03808,4e-05,4.65818]
[1779015155748,35.05,78397.84,0.0,0.03808,4e-05,4.65818]
[1779015155782,35.05,78397.84,0.0,0.03808,4e-05,4.65818]
[1779015155969,35.05,78402.24,0.0,0.03827,4e-05,4.67697]
[1779015161004,35.05,78405.86,0.0,0.03842,4e-05,4.69275]
[1779015164025,35.05,78417.01,0.0,0.0389,4e-05,4.74054]
[1779015169061,35.05,78419.05,0.0,0.03898,4e-05,4.74926]
[1779015174156,35.05,78420.74,0.0,0.03906,4e-05,4.75649]
[1779015178106,35.05,78415.5,0.0,0.03883,4e-05,4.73395]
[1779015183163,35.05,78412.69,0.0,0.03872,4e-05,4.72216]
[1779015187386,35.05,78404.14,0.0,0.03836,4e-05,4.68594]
[1779015187406,35.05,78404.14,0.0,0.03836,4e-05,4.68594]
[1779015188198,35.05,78405.76,0.0,0.03842,4e-05,4.69225]
[1779015189128,35.05,78405.76,0.0,0.03842,4e-05,4.69225]
[1779015189145,35.05,78405.76,0.0,0.03842,4e-05,4.69225]
[1779015189184,35.05,78406.52,0.0,0.03845,4e-05,4.69561]
[1779015194243,35.05,78407.13,0.0,0.03848,4e-05,4.69875]
[1779015201292,35.05,78407.33,0.0,0.0385,4e-05,4.70032]
[1779015207334,35.05,78408.41,0.0,0.03855,4e-05,4.70551]
[1779015212369,35.06,78409.67,0.0,0.03858,4e-05,4.70772]
[1779015218412,35.06,78409.67,0.0,0.03859,4e-05,4.70824]
[1779015221177,35.06,78409.67,0.0,0.03859,4e-05,4.70824]
[1779015221201,35.06,78409.67,0.0,0.03859,4e-05,4.70824]
[1779015221297,35.06,78409.84,0.0,0.0386,4e-05,4.70923]
[1779015226468,35.06,78409.58,0.0,0.03859,4e-05,4.70855]
[1779015231503,35.06,78409.66,0.0,0.0386,4e-05,4.70935]
[1779015237545,35.06,78409.75,0.0,0.03861,4e-05,4.71034]
[1779015244594,35.06,78408.1,0.0,0.03854,4e-05,4.70405]
[1779015250636,35.06,78403.46,0.0,0.03836,4e-05,4.68495]
[1779015256138,35.07,78400.35,0.0,0.03823,4e-05,4.67225]
[1779015256188,35.07,78400.35,0.0,0.03823,4e-05,4.67225]
[1779015260707,35.07,78388.77,0.0,0.03775,4e-05,4.62404]
[1779015265741,35.07,78388.71,0.0,0.03776,4e-05,4.62479]
[1779015270776,35.07,78388.77,0.0,0.03777,4e-05,4.62602]
[1779015275812,35.07,78386.6,0.0,0.03764,4e-05,4.61183]
[1779015280847,35.06,78383.51,0.0,0.0375,4e-05,4.59714]
[1779015285881,35.06,78383.19,0.0,0.03746,4e-05,4.5933]
[1779015290918,35.06,78381.85,0.0,0.03741,4e-05,4.5888]
[1779015301995,35.07,78382.01,0.0,0.03744,4e-05,4.59189]
[1779015307035,35.07,78385.94,0.0,0.03762,4e-05,4.60946]
[1779015312070,35.07,78385.46,0.0,0.03761,4e-05,4.60829]
[1779015317106,35.07,78384.95,0.0,0.03759,4e-05,4.607]
[1779015322140,35.08,78384.07,0.0,0.03757,4e-05,4.60415]
[1779015327175,35.08,78382.43,0.0,0.03751,4e-05,4.5981]
[1779015332212,35.08,78383.18,0.0,0.03752,4e-05,4.59853]
[1779015339259,35.08,78382.84,0.0,0.03752,4e-05,4.59832]
[1779015345224,35.09,78382.09,0.0,0.0375,4e-05,4.59624]
[1779015350339,35.09,78380.77,0.0,0.03745,4e-05,4.59152]
[1779015355374,35.09,78383.47,0.0,0.03757,4e-05,4.60385]
[1779015360409,35.09,78389.94,0.0,0.03785,4e-05,4.63156]
[1779015365459,35.09,78389.97,0.0,0.03785,4e-05,4.63234]
[1779015375434,35.09,78390.02,0.0,0.03787,4e-05,4.63359]
[1779015380549,35.1,78388.89,0.0,0.03782,4e-05,4.62946]
[1779015387598,35.1,78387.61,0.0,0.03778,4e-05,4.62507]
[1779015392633,35.1,78383.67,0.0,0.0376,4e-05,4.60564]
[1779015400689,35.1,78383.61,0.0,0.03761,4e-05,4.60675]
[1779015405724,35.11,78381.68,0.0,0.03754,4e-05,4.59952]
[1779015414787,35.11,78381.38,0.0,0.03754,4e-05,4.59987]
[1779015419822,35.11,78383.11,0.0,0.03762,4e-05,4.608]
[1779015425866,35.11,78383.23,0.0,0.03764,4e-05,4.60947]
[1779015430900,35.12,78382.43,0.0,0.03761,4e-05,4.6069]
[1779015440971,35.12,78382.5,0.0,0.03763,4e-05,4.6088]
[1779015446006,35.12,78378.32,0.0,0.03747,4e-05,4.59201]
[1779015451042,35.12,78375.17,0.0,0.03732,4e-05,4.57638]
[1779015461201,35.12,78375.2,0.0,0.03732,4e-05,4.57668]
[1779015461204,35.12,78375.2,0.0,0.0373,4e-05,4.57408]
[1779015468167,35.11,78377.19,0.0,0.03735,4e-05,4.57935]
[1779015473202,35.11,78378.43,0.0,0.03738,4e-05,4.58233]
[1779015480380,35.1,78378.94,0.0,0.03738,4e-05,4.5827]
[1779015481059,35.1,78378.93,0.0,0.03737,4e-05,4.58133]
[1779015481161,35.1,78378.93,0.0,0.03737,4e-05,4.58153]
[1779015486205,35.1,78379.82,0.0,0.03742,4e-05,4.58626]
[1779015491328,35.1,78382.2,0.0,0.03752,4e-05,4.59655]
[1779015495373,35.1,78381.83,0.0,0.03749,4e-05,4.59424]
[1779015495407,35.1,78375.98,0.0,0.03725,4e-05,4.56987]
[1779015501398,35.1,78367.44,0.0,0.03688,4e-05,4.53235]
[1779015502669,35.1,78366.92,0.0,0.03686,4e-05,4.5298]
[1779015503412,35.09,78365.04,0.0,0.03678,4e-05,4.5216]
[1779015505094,35.09,78364.61,0.0,0.03676,4e-05,4.51944]
[1779015505426,35.09,78365.73,0.0,0.0368,4e-05,4.52374]
[1779015510461,35.09,78371.8,0.0,0.03703,4e-05,4.54711]
[1779015511069,35.09,78371.8,0.0,0.03703,4e-05,4.54711]
[1779015511468,35.09,78372.18,0.0,0.03701,4e-05,4.54474]
[1779015516503,35.08,78374.39,0.0,0.03709,4e-05,4.55203]
[1779015521538,35.08,78374.9,0.0,0.03709,4e-05,4.55288]
[1779015527581,35.07,78374.28,0.0,0.03705,4e-05,4.54806]
[1779015534630,35.07,78377.0,0.0,0.03713,4e-05,4.55687]
[1779015541606,35.07,78378.02,0.0,0.03718,4e-05,4.5616]
[1779015546625,35.07,78378.25,0.0,0.0372,4e-05,4.56347]
[1779015551000,35.07,78378.25,0.0,0.0372,4e-05,4.56402]
[1779015551054,35.07,78379.43,0.0,0.03726,4e-05,4.56951]
[1779015556788,35.08,78379.53,0.0,0.03728,4e-05,4.57157]
[1779015560920,35.08,78379.95,0.0,0.0373,4e-05,4.57415]
[1779015561032,35.08,78379.95,0.0,0.0373,4e-05,4.57415]
[1779015561133,35.08,78380.06,0.0,0.03731,4e-05,4.57488]
[1779015564405,35.08,78380.06,0.0,0.03732,4e-05,4.57542]
[1779015564436,35.08,78380.06,0.0,0.03731,4e-05,4.57466]
[1779015565340,35.08,78380.06,0.0,0.03731,4e-05,4.57466]
[1779015565380,35.08,78380.06,0.0,0.03731,4e-05,4.57466]
[1779015565441,35.08,78384.68,0.0,0.03749,4e-05,4.5933]
[1779015570886,35.07,78393.18,0.0,0.03783,4e-05,4.62731]
[1779015575921,35.07,78391.5,0.0,0.03771,4e-05,4.61431]
[1779015580956,35.06,78392.03,0.0,0.03771,4e-05,4.61432]
[1779015586999,35.06,78399.59,0.0,0.03802,4e-05,4.64596]
[1779015592034,35.06,78400.22,0.0,0.03805,4e-05,4.64935]
[1779015597069,35.07,78404.22,0.0,0.03823,4e-05,4.66701]
[1779015602108,35.07,78406.08,0.0,0.03831,4e-05,4.67545]
[1779015604119,35.07,78395.02,0.0,0.03784,4e-05,4.62801]
[1779015607140,35.06,78405.93,0.0,0.03829,4e-05,4.67354]
[1779015612176,35.06,78408.4,0.0,0.03839,4e-05,4.68305]
[1779015612928,35.06,78408.4,0.0,0.03839,4e-05,4.68305]
[1779015612962,35.06,78408.4,0.0,0.03839,4e-05,4.68305]
[1779015613183,35.06,78408.52,0.0,0.03838,4e-05,4.68298]
[1779015614892,35.06,78409.61,0.0,0.03843,4e-05,4.68705]
[1779015614920,35.06,78409.61,0.0,0.03843,4e-05,4.68705]
[1779015615061,35.06,78409.61,0.0,0.03843,4e-05,4.68705]
[1779015615347,35.06,78410.36,0.0,0.03845,4e-05,4.68909]
[1779015621238,35.05,78415.16,0.0,0.03861,4e-05,4.70612]
[1779015626273,35.04,78417.34,0.0,0.03868,4e-05,4.71256]
[1779015631309,35.03,78419.07,0.0,0.03869,4e-05,4.71348]
[1779015636346,35.03,78420.22,0.0,0.03872,4e-05,4.71563]
[1779015641384,35.02,78418.78,0.0,0.03863,4e-05,4.70674]
[1779015646205,35.01,78421.5,0.0,0.03872,4e-05,4.71571]
[1779015646419,35.01,78420.49,0.0,0.03867,4e-05,4.71138]
[1779015648743,35.01,78395.31,0.0,0.0376,4e-05,4.60275]
[1779015648881,35.01,78395.31,0.0,0.0376,4e-05,4.60275]
[1779015648912,35.01,78395.31,0.0,0.0376,4e-05,4.60275]
[1779015649439,35.01,78395.31,0.0,0.0376,4e-05,4.60275]
[1779015649858,35.01,78395.31,0.0,0.0376,4e-05,4.60275]
[1779015649875,35.01,78395.31,0.0,0.0376,4e-05,4.60275]
[1779015650865,35.01,78391.11,0.0,0.03742,4e-05,4.58468]
[1779015650913,35.01,78391.11,0.0,0.03742,4e-05,4.58468]
[1779015651453,35.01,78390.23,0.0,0.03738,4e-05,4.58064]
[1779015656492,35.0,78387.53,0.0,0.03725,4e-05,4.56725]
[1779015661523,35.0,78381.2,0.0,0.03695,4e-05,4.53733]
[1779015666560,34.99,78377.73,0.0,0.03678,4e-05,4.51968]
[1779015671593,34.98,78369.86,0.0,0.03642,4e-05,4.48363]
[1779015676630,34.98,78362.77,0.0,0.03612,4e-05,4.45272]
[1779015677002,34.98,78362.77,0.0,0.03612,4e-05,4.45272]
[1779015677138,34.98,78362.77,0.0,0.03612,4e-05,4.45272]
[1779015677651,34.98,78361.67,0.0,0.03607,4e-05,4.44788]
[1779015678645,34.98,78348.99,0.0,0.03557,4e-05,4.39574]
[1779015678859,34.98,78348.99,0.0,0.03557,4e-05,4.39574]
[1779015678904,34.98,78348.99,0.0,0.03557,4e-05,4.39574]
[1779015679651,34.98,78341.87,0.0,0.03528,4e-05,4.36658]
[1779015682673,34.98,78330.73,0.0,0.03484,4e-05,4.32109]
[1779015687707,34.98,78327.03,0.0,0.0347,4e-05,4.30651]
[1779015691888,34.98,78326.48,0.0,0.03466,4e-05,4.30119]
[1779015691928,34.98,78326.48,0.0,0.03466,4e-05,4.30119]
[1779015692741,34.98,78322.1,0.0,0.03449,4e-05,4.28366]
[1779015693937,34.98,78320.19,0.0,0.03441,4e-05,4.27613]
[1779015693993,34.98,78320.19,0.0,0.03441,4e-05,4.27613]
[1779015694755,34.98,78317.65,0.0,0.03432,4e-05,4.26609]
[1779015699790,34.98,78317.81,0.0,0.03433,4e-05,4.26767]
[1779015704825,34.98,78314.62,0.0,0.03422,4e-05,4.25573]
[1779015709860,34.99,78315.89,0.0,0.03427,4e-05,4.26149]
[1779015713793,34.99,78320.06,0.0,0.03444,4e-05,4.27858]
[1779015713911,34.99,78323.58,0.0,0.03457,4e-05,4.2927]
[1779015713929,34.99,78324.93,0.0,0.03463,4e-05,4.29814]
[1779015715862,34.99,78324.93,0.0,0.03463,4e-05,4.29826]
[1779015715918,34.99,78324.93,0.0,0.03463,4e-05,4.29826]
[1779015716009,34.99,78326.23,0.0,0.03468,4e-05,4.30361]
[1779015721945,34.99,78324.03,0.0,0.0346,4e-05,4.29535]
[1779015726978,34.99,78318.56,0.0,0.03439,4e-05,4.27397]
[1779015732016,34.99,78315.92,0.0,0.0343,4e-05,4.26405]
[1779015737052,34.99,78309.95,0.0,0.03407,4e-05,4.24096]
[1779015742089,34.99,78313.67,0.0,0.03421,4e-05,4.25521]
[1779015747124,34.99,78321.06,0.0,0.03451,4e-05,4.28557]
[1779015752159,34.99,78326.12,0.0,0.03468,4e-05,4.30304]
[1779015757199,35.0,78331.07,0.0,0.03488,4e-05,4.32339]
[1779015762233,35.0,78333.72,0.0,0.03498,4e-05,4.33416]
[1779015767268,34.99,78328.44,0.0,0.03477,4e-05,4.31227]
[1779015772303,34.99,78325.74,0.0,0.03466,4e-05,4.30095]
[1779015778254,34.99,78325.69,0.0,0.03465,4e-05,4.30015]
[1779015783380,34.99,78324.6,0.0,0.0346,4e-05,4.29453]
[1779015788420,34.99,78325.77,0.0,0.03464,4e-05,4.29825]
[1779015793451,34.98,78326.65,0.0,0.03466,4e-05,4.30077]
[1779015798619,34.98,78329.13,0.0,0.03475,4e-05,4.30996]
[1779015804527,34.97,78327.1,0.0,0.03464,4e-05,4.29831]
[1779015814597,34.96,78324.09,0.0,0.03443,4e-05,4.27688]
[1779015822653,34.95,78324.22,0.0,0.03439,4e-05,4.27282]
[1779015828607,34.94,78325.01,0.0,0.03439,4e-05,4.27259]
[1779015833732,34.93,78322.92,0.0,0.03428,4e-05,4.26136]
[1779015838767,34.93,78321.18,0.0,0.03419,4e-05,4.2516]
[1779015848747,34.91,78322.28,0.0,0.03418,4e-05,4.25035]
[1779015853871,34.91,78322.9,0.0,0.03417,4e-05,4.25002]
[1779015858906,34.9,78321.25,0.0,0.03408,4e-05,4.24064]
[1779015864947,34.89,78323.23,0.0,0.03413,4e-05,4.24529]
[1779015870990,34.88,78324.25,0.0,0.03413,4e-05,4.24615]
[1779015878957,34.88,78324.9,0.0,0.0341,4e-05,4.24234]
[1779015883681,34.87,78326.54,0.0,0.03415,4e-05,4.24735]
[1779015883722,34.87,78326.54,0.0,0.03415,4e-05,4.24735]
[1779015883761,34.87,78329.49,0.0,0.03426,4e-05,4.25814]
[1779015884682,34.87,78329.49,0.0,0.03426,4e-05,4.25814]
[1779015884699,34.87,78329.49,0.0,0.03426,4e-05,4.25814]
[1779015884783,34.87,78334.96,0.0,0.03446,4e-05,4.2797]
[1779015890123,34.86,78337.81,0.0,0.03455,4e-05,4.28835]
[1779015896165,34.85,78344.94,0.0,0.03479,4e-05,4.31371]
[1779015901201,34.84,78354.64,0.0,0.03514,4e-05,4.35007]
[1779015907440,34.84,78356.26,0.0,0.0352,4e-05,4.35539]
[1779015913285,34.83,78356.82,0.0,0.03515,4e-05,4.35122]
[1779015918322,34.82,78362.87,0.0,0.03536,4e-05,4.37281]
[1779015923356,34.81,78363.18,0.0,0.03535,4e-05,4.37094]
[1779015929398,34.8,78361.16,0.0,0.03523,4e-05,4.35893]
[1779015934434,34.79,78351.54,0.0,0.03479,4e-05,4.31313]
[1779015939468,34.79,78351.74,0.0,0.03477,4e-05,4.31121]
[1779015945055,34.78,78351.69,0.0,0.03475,4e-05,4.30886]
[1779015951189,34.78,78351.27,0.0,0.0347,4e-05,4.30398]
[1779015956589,34.77,78352.19,0.0,0.0347,4e-05,4.30358]
[1779015963640,34.76,78352.47,0.0,0.03467,4e-05,4.3011]
[1779015969599,34.75,78351.81,0.0,0.03462,4e-05,4.29538]
[1779015972033,34.75,78351.81,0.0,0.03462,4e-05,4.29538]
[1779015979669,34.74,78351.9,0.0,0.03457,4e-05,4.29077]
[1779015981438,34.74,78351.9,0.0,0.03457,4e-05,4.29077]
[1779015984862,34.74,78351.9,0.0,0.03457,4e-05,4.29028]
[1779015992843,34.72,78351.96,0.0,0.03449,4e-05,4.28123]
[1779015999809,34.71,78351.73,0.0,0.03444,4e-05,4.27701]
[1779016005930,34.71,78351.73,0.0,0.03442,4e-05,4.27423]
[1779016018018,34.69,78351.98,0.0,0.03437,4e-05,4.26978]
[1779016024061,34.69,78351.77,0.0,0.03434,4e-05,4.26625]
[1779016029095,34.68,78351.76,0.0,0.03432,4e-05,4.264]
[1779016034130,34.68,78351.88,0.0,0.0343,4e-05,4.2623]
[1779016039166,34.67,78351.99,0.0,0.03428,4e-05,4.26058]
[1779016044202,34.67,78346.66,0.0,0.03405,4e-05,4.23695]
[1779016050161,34.66,78346.76,0.0,0.03404,4e-05,4.23509]
[1779016055277,34.66,78347.24,0.0,0.03401,4e-05,4.23173]
[1779016060313,34.65,78354.68,0.0,0.03428,4e-05,4.25989]
[1779016066354,34.65,78354.59,0.0,0.03426,4e-05,4.25711]
[1779016072397,34.64,78353.69,0.0,0.0342,4e-05,4.25114]
[1779016077431,34.64,78353.16,0.0,0.03416,4e-05,4.24713]
[1779016082467,34.63,78352.99,0.0,0.03413,4e-05,4.24463]
[1779016087501,34.63,78352.67,0.0,0.0341,4e-05,4.24156]
[1779016090796,34.63,78353.19,0.0,0.03412,4e-05,4.24295]
[1779016096563,34.62,78354.27,0.0,0.03413,4e-05,4.24475]
[1779016102606,34.61,78354.03,0.0,0.0341,4e-05,4.24157]
[1779016107642,34.61,78354.32,0.0,0.0341,4e-05,4.24091]
[1779016112153,34.61,78355.46,0.0,0.03413,4e-05,4.24441]
[1779016113671,34.6,78355.46,0.0,0.03409,4e-05,4.23984]
[1779016119725,34.6,78361.03,0.0,0.03429,4e-05,4.26005]
[1779016124761,34.59,78359.6,0.0,0.03421,4e-05,4.25181]
[1779016129795,34.59,78358.66,0.0,0.03415,4e-05,4.246]
[1779016130884,34.59,78358.66,0.0,0.03415,4e-05,4.246]
[1779016140244,34.59,78358.01,0.0,0.03412,4e-05,4.24297]
[1779016146915,34.57,78366.94,0.0,0.03441,4e-05,4.27278]
[1779016151951,34.57,78373.72,0.0,0.03466,4e-05,4.29815]
[1779016156989,34.56,78385.94,0.0,0.03513,4e-05,4.34691]
[1779016162023,34.56,78394.8,0.0,0.03546,4e-05,4.38154]
[1779016167057,34.55,78387.07,0.0,0.03512,4e-05,4.34653]
[1779016172091,34.54,78385.29,0.0,0.035,4e-05,4.33286]
[1779016180147,34.53,78383.28,0.0,0.03487,4e-05,4.32016]
[1779016185182,34.53,78382.8,0.0,0.03483,4e-05,4.31579]
[1779016191226,34.52,78382.51,0.0,0.0348,4e-05,4.31235]
[1779016196259,34.52,78382.22,0.0,0.03478,4e-05,4.31018]
[1779016201298,34.52,78383.09,0.0,0.0348,4e-05,4.31275]
[1779016206332,34.51,78385.6,0.0,0.03489,4e-05,4.32199]
[1779016211367,34.51,78384.09,0.0,0.03481,4e-05,4.31396]
[1779016216403,34.51,78384.44,0.0,0.03481,4e-05,4.31363]
[1779016221438,34.5,78386.02,0.0,0.03485,4e-05,4.31835]
[1779016226473,34.5,78383.82,0.0,0.03476,4e-05,4.30822]
[1779016232515,34.5,78382.64,0.0,0.03467,4e-05,4.29867]
[1779016240571,34.49,78380.9,0.0,0.03459,4e-05,4.29]
[1779016246614,34.49,78374.45,0.0,0.03432,4e-05,4.2627]
[1779016252655,34.49,78374.53,0.0,0.03431,4e-05,4.26178]
[1779016257692,34.48,78372.79,0.0,0.03424,4e-05,4.25367]
[1779016262726,34.48,78374.9,0.0,0.0343,4e-05,4.26048]
[1779016267761,34.47,78377.12,0.0,0.03436,4e-05,4.26702]
[1779016272796,34.47,78378.27,0.0,0.03438,4e-05,4.26918]
[1779016277832,34.46,78378.29,0.0,0.03436,4e-05,4.26675]
[1779016282866,34.46,78378.36,0.0,0.03434,4e-05,4.26455]
[1779016287906,34.45,78378.29,0.0,0.03431,4e-05,4.26132]
[1779016289673,34.45,78378.29,0.0,0.03431,4e-05,4.26132]
[1779016289701,34.45,78378.29,0.0,0.03431,4e-05,4.26132]
[1779016289919,34.45,78378.44,0.0,0.0343,4e-05,4.26096]
[1779016291681,34.45,78377.77,0.0,0.03427,4e-05,4.25775]
[1779016291718,34.45,78377.77,0.0,0.03427,4e-05,4.25775]
[1779016291933,34.44,78376.35,0.0,0.03418,4e-05,4.24763]
[1779016296968,34.44,78369.15,0.0,0.03389,4e-05,4.2172]
[1779016302004,34.43,78361.04,0.0,0.03355,4e-05,4.18215]
[1779016307040,34.43,78359.44,0.0,0.03347,4e-05,4.17402]
[1779016312075,34.43,78361.39,0.0,0.03353,4e-05,4.18023]
[1779016317110,34.42,78364.51,0.0,0.03364,4e-05,4.19105]
[1779016322145,34.42,78370.36,0.0,0.03385,4e-05,4.21292]
[1779016327180,34.41,78372.28,0.0,0.0339,4e-05,4.21893]
[1779016332217,34.41,78375.12,0.0,0.034,4e-05,4.22873]
[1779016337250,34.41,78374.78,0.0,0.03397,4e-05,4.2257]
[1779016342285,34.4,78374.69,0.0,0.03395,4e-05,4.22378]
[1779016343549,34.4,78375.41,0.0,0.03397,4e-05,4.2264]
[1779016349334,34.4,78375.5,0.0,0.03396,4e-05,4.22497]
[1779016354369,34.39,78373.47,0.0,0.03384,4e-05,4.21191]
[1779016360411,34.39,78371.45,0.0,0.03375,4e-05,4.20214]
[1779016361807,34.39,78368.86,0.0,0.03364,4e-05,4.19142]
[1779016367464,34.39,78369.09,0.0,0.03364,4e-05,4.19079]
[1779016373507,34.38,78369.48,0.0,0.03364,4e-05,4.19083]
[1779016378541,34.38,78370.72,0.0,0.03367,4e-05,4.19454]
[1779016383577,34.38,78370.68,0.0,0.03366,4e-05,4.19307]
[1779016388611,34.37,78369.34,0.0,0.0336,4e-05,4.18639]
[1779016393646,34.37,78369.53,0.0,0.03359,4e-05,4.1859]
[1779016398681,34.37,78368.91,0.0,0.03355,4e-05,4.18216]
[1779016404723,34.36,78368.95,0.0,0.03354,4e-05,4.18086]
[1779016411772,34.36,78368.61,0.0,0.03349,4e-05,4.17502]
[1779016414554,34.36,78366.16,0.0,0.0334,4e-05,4.16493]
[1779016414646,34.36,78366.23,0.0,0.0334,4e-05,4.16498]
[1779016415703,34.36,78365.32,0.0,0.03336,4e-05,4.16111]
[1779016415937,34.36,78365.32,0.0,0.03336,4e-05,4.16111]
[1779016417017,34.36,78353.48,0.0,0.0329,4e-05,4.11334]
[1779016418439,34.36,78353.48,0.0,0.0329,4e-05,4.11334]
[1779016425870,34.35,78351.54,0.0,0.03281,4e-05,4.10433]
[1779016430906,34.35,78352.04,0.0,0.03283,4e-05,4.1056]
[1779016435941,34.35,78353.76,0.0,0.03288,4e-05,4.11168]
[1779016440978,34.35,78350.85,0.0,0.03277,4e-05,4.09935]
[1779016446011,34.35,78347.32,0.0,0.03263,4e-05,4.08471]
[1779016448800,34.35,78346.2,0.0,0.03258,4e-05,4.08005]
[1779016454078,34.35,78345.24,0.0,0.03254,4e-05,4.0756]
[1779016457985,34.34,78345.59,0.0,0.03255,4e-05,4.07673]
[1779016458343,34.34,78345.59,0.0,0.03255,4e-05,4.07673]
[1779016462517,34.34,78343.34,0.0,0.03246,4e-05,4.06749]
[1779016465038,34.34,78333.18,0.0,0.03208,4e-05,4.02733]
[1779016470434,34.34,78324.55,0.0,0.03176,4e-05,3.99357]
[1779016470498,34.34,78317.9,0.0,0.03151,4e-05,3.9677]
[1779016472427,34.34,78317.9,0.0,0.03149,4e-05,3.96442]
[1779016472521,34.34,78306.28,0.0,0.03106,4e-05,3.91953]
[1779016480253,34.35,78303.67,0.0,0.03098,4e-05,3.91067]
[1779016486297,34.35,78302.52,0.0,0.03095,4e-05,3.90715]
[1779016491331,34.35,78302.71,0.0,0.03096,4e-05,3.90867]
[1779016496366,34.35,78302.76,0.0,0.03097,4e-05,3.90968]
[1779016501401,34.36,78302.97,0.0,0.03099,4e-05,3.91154]
[1779016506437,34.36,78307.37,0.0,0.03115,4e-05,3.92911]
[1779016511471,34.36,78308.1,0.0,0.03119,4e-05,3.93265]
[1779016516506,34.36,78310.94,0.0,0.0313,4e-05,3.94434]
[1779016521542,34.36,78304.22,0.0,0.03106,4e-05,3.91912]
[1779016526578,34.36,78303.75,0.0,0.03105,4e-05,3.91809]
[1779016531613,34.37,78302.97,0.0,0.031,4e-05,3.9125]
[1779016535642,34.37,78290.24,0.0,0.03055,4e-05,3.86441]
[1779016540677,34.37,78284.53,0.0,0.03036,4e-05,3.84382]
[1779016545294,34.37,78283.32,0.0,0.03032,4e-05,3.84026]
[1779016545433,34.37,78283.32,0.0,0.03032,4e-05,3.84026]
[1779016545519,34.37,78283.32,0.0,0.03032,4e-05,3.84026]
[1779016545711,34.37,78282.05,0.0,0.03028,4e-05,3.83569]
[1779016547320,34.37,78282.05,0.0,0.03028,4e-05,3.83569]
[1779016547341,34.37,78282.05,0.0,0.03028,4e-05,3.83569]
[1779016547481,34.37,78282.05,0.0,0.03028,4e-05,3.83569]
[1779016547565,34.38,78254.08,0.0,0.0293,3e-05,3.73127]
[1779016548365,34.38,78254.08,0.0,0.0293,3e-05,3.73127]
[1779016548373,34.38,78259.08,0.0,0.02948,3e-05,3.75032]
[1779016549481,34.38,78259.08,0.0,0.02948,3e-05,3.75032]
[1779016549628,34.38,78259.08,0.0,0.02948,3e-05,3.75032]
[1779016549689,34.38,78268.45,0.0,0.02981,4e-05,3.7858]
[1779016554777,34.38,78272.61,0.0,0.02997,4e-05,3.803]
[1779016559811,34.39,78275.24,0.0,0.03008,4e-05,3.81433]
[1779016565853,34.39,78274.33,0.0,0.03006,4e-05,3.81249]
[1779016570888,34.39,78272.56,0.0,0.03001,4e-05,3.8071]
[1779016575923,34.4,78265.87,0.0,0.02979,4e-05,3.78324]
[1779016580958,34.4,78266.2,0.0,0.02981,4e-05,3.78589]
[1779016586621,34.4,78266.26,0.0,0.02983,4e-05,3.78724]
[1779016586672,34.4,78266.26,0.0,0.02983,4e-05,3.78724]
[1779016586725,34.4,78263.59,0.0,0.02974,4e-05,3.77778]
[1779016589018,34.41,78251.0,0.0,0.0293,3e-05,3.73141]
[1779016591685,34.41,78249.62,0.0,0.02926,3e-05,3.72665]
[1779016591713,34.41,78253.97,0.0,0.02939,3e-05,3.74033]
[1779016596146,34.41,78260.73,0.0,0.02964,4e-05,3.76659]
[1779016602108,34.42,78265.91,0.0,0.02984,4e-05,3.78803]
[1779016607143,34.42,78271.73,0.0,0.03006,4e-05,3.8113]
[1779016613185,34.42,78274.53,0.0,0.03017,4e-05,3.82339]
[1779016618220,34.43,78279.15,0.0,0.03035,4e-05,3.84237]
[1779016624167,34.43,78278.46,0.0,0.03034,4e-05,3.84089]
[1779016630305,34.43,78278.46,0.0,0.03035,4e-05,3.84247]
[1779016635339,34.44,78281.94,0.0,0.03049,4e-05,3.85679]
[1779016640497,34.44,78283.25,0.0,0.03054,4e-05,3.86265]
[1779016646517,34.44,78280.63,0.0,0.03046,4e-05,3.85399]
[1779016652460,34.45,78284.86,0.0,0.0306,4e-05,3.86837]
[1779016657495,34.45,78283.47,0.0,0.03056,4e-05,3.86416]
[1779016662531,34.45,78273.86,0.0,0.03023,4e-05,3.82893]
[1779016665818,34.45,78271.47,0.0,0.03015,4e-05,3.82042]
[1779016665859,34.45,78271.47,0.0,0.03015,4e-05,3.82042]
[1779016666558,34.45,78270.5,0.0,0.03012,4e-05,3.81729]
[1779016671598,34.46,78265.2,0.0,0.02995,4e-05,3.79865]
[1779016676628,34.46,78261.77,0.0,0.02984,4e-05,3.78715]
[1779016681664,34.46,78258.94,0.0,0.02976,4e-05,3.77799]
[1779016686699,34.47,78257.66,0.0,0.02972,4e-05,3.77463]
[1779016691734,34.47,78255.65,0.0,0.02967,3e-05,3.76863]
[1779016696768,34.48,78255.42,0.0,0.02967,3e-05,3.76931]
[1779016701804,34.48,78254.02,0.0,0.02964,3e-05,3.76562]
[1779016705989,34.48,78253.4,0.0,0.02963,3e-05,3.76457]
[1779016706838,34.48,78257.75,0.0,0.02979,4e-05,3.78114]
[1779016712880,34.49,78261.23,0.0,0.0299,4e-05,3.79246]
[1779016717313,34.49,78260.95,0.0,0.0299,4e-05,3.79215]
[1779016717337,34.49,78260.95,0.0,0.0299,4e-05,3.79215]
[1779016717402,34.49,78260.76,0.0,0.02989,4e-05,3.79193]
[1779016718403,34.49,78260.76,0.0,0.02989,4e-05,3.79193]
[1779016718426,34.49,78260.76,0.0,0.02989,4e-05,3.79193]
[1779016718548,34.49,78260.76,0.0,0.02989,4e-05,3.79193]
[1779016718616,34.49,78262.95,0.0,0.02997,4e-05,3.8004]
[1779016724873,34.5,78272.0,0.0,0.03031,4e-05,3.83575]
[1779016730000,34.5,78272.97,0.0,0.03035,4e-05,3.84031]
[1779016736041,34.5,78273.61,0.0,0.03038,4e-05,3.84379]
[1779016745014,34.5,78273.67,0.0,0.0304,4e-05,3.84558]
[1779016750140,34.51,78273.79,0.0,0.03041,4e-05,3.8469]
[1779016755175,34.51,78273.49,0.0,0.03041,4e-05,3.84664]
[1779016760210,34.51,78273.77,0.0,0.03043,4e-05,3.84857]
[1779016765245,34.51,78273.97,0.0,0.03044,4e-05,3.85021]
[1779016770280,34.51,78273.65,0.0,0.03044,4e-05,3.84986]
[1779016775315,34.52,78273.7,0.0,0.03042,4e-05,3.84762]
[1779016780350,34.52,78273.85,0.0,0.03044,4e-05,3.84904]
[1779016786392,34.52,78275.57,0.0,0.03051,4e-05,3.85676]
[1779016791427,34.52,78269.64,0.0,0.03031,4e-05,3.83519]
[1779016796462,34.53,78270.04,0.0,0.03033,4e-05,3.83782]
[1779016801497,34.53,78277.33,0.0,0.0306,4e-05,3.86637]
[1779016806534,34.53,78278.37,0.0,0.03065,4e-05,3.87112]
[1779016811571,34.53,78282.03,0.0,0.03079,4e-05,3.88575]
[1779016816603,34.54,78283.2,0.0,0.03083,4e-05,3.89095]
[1779016821639,34.54,78281.05,0.0,0.03076,4e-05,3.88356]
[1779016828689,34.54,78282.25,0.0,0.03082,4e-05,3.88928]
[1779016833722,34.54,78277.87,0.0,0.03064,4e-05,3.87014]
[1779016838759,34.54,78266.32,0.0,0.03024,4e-05,3.8274]
[1779016843792,34.55,78260.9,0.0,0.03006,4e-05,3.80829]
[1779016848393,34.55,78253.9,0.0,0.02983,4e-05,3.78326]
[1779016848828,34.55,78254.59,0.0,0.02986,4e-05,3.78648]
[1779016850841,34.55,78264.85,0.0,0.03022,4e-05,3.82529]
[1779016856884,34.56,78268.24,0.0,0.03036,4e-05,3.83941]
[1779016861922,34.56,78263.22,0.0,0.03019,4e-05,3.82154]
[1779016866955,34.56,78262.6,0.0,0.03018,4e-05,3.82036]
[1779016871989,34.56,78265.17,0.0,0.03028,4e-05,3.8311]
[1779016877029,34.57,78267.68,0.0,0.03037,4e-05,3.84132]
[1779016877098,34.57,78268.04,0.0,0.03039,4e-05,3.84285]
[1779016878033,34.57,78268.36,0.0,0.0304,4e-05,3.84422]
[1779016883067,34.57,78270.22,0.0,0.03048,4e-05,3.85206]
[1779016889109,34.57,78271.4,0.0,0.03053,4e-05,3.85745]
[1779016896073,34.57,78272.84,0.0,0.03056,4e-05,3.86064]
[1779016901193,34.58,78273.56,0.0,0.0306,4e-05,3.86409]
[1779016915295,34.58,78274.78,0.0,0.03066,4e-05,3.87059]
[1779016920329,34.58,78274.77,0.0,0.03066,4e-05,3.87121]
[1779016926371,34.58,78278.19,0.0,0.03079,4e-05,3.88493]
[1779016931406,34.59,78277.56,0.0,0.03078,4e-05,3.88311]
[1779016938455,34.59,78277.32,0.0,0.03078,4e-05,3.88304]
[1779016943497,34.59,78279.7,0.0,0.03087,4e-05,3.8927]
[1779016948534,34.59,78281.66,0.0,0.03094,4e-05,3.90071]
[1779016953567,34.59,78283.95,0.0,0.03101,4e-05,3.90676]
[1779016962630,34.59,78284.74,0.0,0.03104,4e-05,3.91068]
[1779016968672,34.6,78285.49,0.0,0.03108,4e-05,3.91413]
[1779016973709,34.6,78285.36,0.0,0.03108,4e-05,3.91412]
[1779016980757,34.6,78285.41,0.0,0.03108,4e-05,3.91494]
[1779016986708,34.6,78286.65,0.0,0.03113,4e-05,3.92017]
[1779016997078,34.6,78286.92,0.0,0.03115,4e-05,3.92144]
[1779017004628,34.6,78285.76,0.0,0.03111,4e-05,3.91785]
[1779017009960,34.6,78285.89,0.0,0.03112,4e-05,3.91895]
[1779017017009,34.61,78285.95,0.0,0.0311,4e-05,3.91634]
[1779017022044,34.61,78285.95,0.0,0.03111,4e-05,3.91668]
[1779017027080,34.61,78293.1,0.0,0.03137,4e-05,3.94435]
[1779017032114,34.61,78294.62,0.0,0.03143,4e-05,3.95024]
[1779017042193,34.61,78296.57,0.0,0.0315,4e-05,3.95777]
[1779017047219,34.61,78294.83,0.0,0.03144,4e-05,3.95125]
[1779017053264,34.61,78295.45,0.0,0.03146,4e-05,3.95396]
[1779017062324,34.61,78295.66,0.0,0.03147,4e-05,3.95531]
[1779017070381,34.61,78298.0,0.0,0.03156,4e-05,3.96453]
[1779017075416,34.61,78299.83,0.0,0.0316,4e-05,3.96831]
[1779017079443,34.61,78311.08,0.0,0.03202,4e-05,4.01179]
[1779017084478,34.61,78313.88,0.0,0.03212,4e-05,4.02228]
[1779017087149,34.61,78314.28,0.0,0.03213,4e-05,4.02374]
[1779017087199,34.61,78315.66,0.0,0.03218,4e-05,4.02893]
[1779017088171,34.61,78315.66,0.0,0.03218,4e-05,4.02893]
[1779017088191,34.61,78315.66,0.0,0.03218,4e-05,4.02893]
[1779017088506,34.61,78316.16,0.0,0.0322,4e-05,4.03077]
[1779017096571,34.61,78316.69,0.0,0.03221,4e-05,4.03198]
[1779017098415,34.61,78312.65,0.0,0.03206,4e-05,4.01611]
[1779017098459,34.61,78312.65,0.0,0.03206,4e-05,4.01611]
[1779017098581,34.61,78308.99,0.0,0.03192,4e-05,4.00179]
[1779017103614,34.6,78304.56,0.0,0.03176,4e-05,3.98448]
[1779017110663,34.6,78308.01,0.0,0.03188,4e-05,3.9977]
[1779017117624,34.6,78308.64,0.0,0.03191,4e-05,3.99993]
[1779017122749,34.6,78308.64,0.0,0.0319,4e-05,3.99974]
[1779017131812,34.6,78308.2,0.0,0.03186,4e-05,3.99444]
[1779017136850,34.6,78310.15,0.0,0.03193,4e-05,4.00188]
[1779017141885,34.6,78312.29,0.0,0.03201,4e-05,4.00994]
[1779017147834,34.6,78314.77,0.0,0.0321,4e-05,4.01916]
[1779017152965,34.6,78314.68,0.0,0.03209,4e-05,4.01838]
[1779017161020,34.6,78315.22,0.0,0.0321,4e-05,4.01978]
[1779017166055,34.6,78315.99,0.0,0.03213,4e-05,4.0223]
[1779017175118,34.59,78318.9,0.0,0.03222,4e-05,4.03276]
[1779017180153,34.59,78320.22,0.0,0.03227,4e-05,4.03736]
[1779017185188,34.59,78320.41,0.0,0.03227,4e-05,4.03754]
[1779017190223,34.59,78319.83,0.0,0.03224,4e-05,4.0347]
[1779017195261,34.59,78320.6,0.0,0.03224,4e-05,4.03379]
[1779017200292,34.59,78320.68,0.0,0.03224,4e-05,4.03356]
[1779017205328,34.59,78321.52,0.0,0.03227,4e-05,4.03631]
[1779017210364,34.58,78323.28,0.0,0.03233,4e-05,4.04265]
[1779017215398,34.58,78323.63,0.0,0.03233,4e-05,4.04342]
[1779017220433,34.58,78322.64,0.0,0.03229,4e-05,4.03895]
[1779017225468,34.58,78323.06,0.0,0.0323,4e-05,4.04003]
[1779017230503,34.58,78323.4,0.0,0.03231,4e-05,4.04079]
[1779017235538,34.58,78322.78,0.0,0.03228,4e-05,4.03781]
[1779017240573,34.58,78317.83,0.0,0.03209,4e-05,4.01793]
[1779017245611,34.58,78315.16,0.0,0.03199,4e-05,4.0071]
[1779017250646,34.57,78313.77,0.0,0.03193,4e-05,4.00127]
[1779017255681,34.57,78312.55,0.0,0.03186,4e-05,3.99276]
[1779017260715,34.57,78311.38,0.0,0.03181,4e-05,3.98782]
[1779017264743,34.57,78301.08,0.0,0.03143,4e-05,3.94769]
[1779017269778,34.57,78295.5,0.0,0.03122,4e-05,3.92636]
[1779017274814,34.57,78296.51,0.0,0.03126,4e-05,3.93054]
[1779017279849,34.57,78296.85,0.0,0.03128,4e-05,3.93217]
[1779017284888,34.57,78295.56,0.0,0.03124,4e-05,3.92757]
[1779017289918,34.58,78294.36,0.0,0.03119,4e-05,3.92319]
[1779017294955,34.58,78291.67,0.0,0.0311,4e-05,3.91315]
[1779017299990,34.58,78288.56,0.0,0.03099,4e-05,3.90155]
[1779017305026,34.58,78285.65,0.0,0.03089,4e-05,3.89084]
[1779017310063,34.58,78285.13,0.0,0.03087,4e-05,3.88922]
[1779017315097,34.58,78285.75,0.0,0.03087,4e-05,3.88862]
[1779017320132,34.58,78285.28,0.0,0.03086,4e-05,3.88714]
[1779017325167,34.58,78282.49,0.0,0.03076,4e-05,3.87689]
[1779017330202,34.58,78279.27,0.0,0.03065,4e-05,3.86505]
[1779017335237,34.58,78279.97,0.0,0.03068,4e-05,3.86825]
[1779017340273,34.58,78280.51,0.0,0.03071,4e-05,3.87088]
[1779017345307,34.59,78281.76,0.0,0.03076,4e-05,3.87624]
[1779017350342,34.59,78281.89,0.0,0.03077,4e-05,3.87739]
[1779017355376,34.59,78282.4,0.0,0.03079,4e-05,3.88001]
[1779017360412,34.59,78281.69,0.0,0.03077,4e-05,3.87801]
[1779017365447,34.59,78278.54,0.0,0.03067,4e-05,3.86683]
[1779017370482,34.6,78278.2,0.0,0.03066,4e-05,3.86637]
[1779017375517,34.6,78276.73,0.0,0.03059,4e-05,3.85837]
[1779017380554,34.6,78278.88,0.0,0.03068,4e-05,3.86735]
[1779017386595,34.6,78280.95,0.0,0.03076,4e-05,3.87611]
[1779017391631,34.6,78278.85,0.0,0.03069,4e-05,3.86875]
[1779017397672,34.61,78278.47,0.0,0.03069,4e-05,3.86806]
[1779017402711,34.61,78277.3,0.0,0.03065,4e-05,3.86423]
[1779017408750,34.61,78277.53,0.0,0.03067,4e-05,3.86576]
[1779017413785,34.61,78281.57,0.0,0.03082,4e-05,3.88169]
[1779017418821,34.61,78286.41,0.0,0.03099,4e-05,3.90034]
[1779017423858,34.61,78282.18,0.0,0.03084,4e-05,3.8846]
[1779017428891,34.61,78280.09,0.0,0.03077,4e-05,3.87693]
[1779017435942,34.61,78280.92,0.0,0.03078,4e-05,3.87732]
[1779017440977,34.61,78284.89,0.0,0.03093,4e-05,3.89273]
[1779017447019,34.62,78285.28,0.0,0.03094,4e-05,3.89457]
[1779017455083,34.62,78285.76,0.0,0.03097,4e-05,3.89692]
[1779017460114,34.62,78282.14,0.0,0.03084,4e-05,3.8834]
[1779017465150,34.62,78280.62,0.0,0.03079,4e-05,3.87795]
[1779017469174,34.62,78265.31,0.0,0.03024,4e-05,3.82034]
[1779017477236,34.62,78266.91,0.0,0.03031,4e-05,3.82765]
[1779017482274,34.62,78268.57,0.0,0.03038,4e-05,3.83474]
[1779017487312,34.63,78270.41,0.0,0.03045,4e-05,3.84267]
[1779017492341,34.63,78272.31,0.0,0.03051,4e-05,3.84737]
[1779017497376,34.63,78269.13,0.0,0.0304,4e-05,3.83603]
[1779017503419,34.63,78260.76,0.0,0.03012,4e-05,3.80615]
[1779017508453,34.64,78259.41,0.0,0.03008,4e-05,3.80234]
[1779017508856,34.64,78259.41,0.0,0.03008,4e-05,3.80234]
[1779017508987,34.64,78259.41,0.0,0.03008,4e-05,3.80234]
[1779017509462,34.64,78252.69,0.0,0.02985,4e-05,3.77749]
[1779017512846,34.64,78246.57,0.0,0.02964,3e-05,3.75569]
[1779017512938,34.64,78246.57,0.0,0.02964,3e-05,3.75569]
[1779017513489,34.64,78246.93,0.0,0.02966,3e-05,3.75736]
[1779017518534,34.65,78247.76,0.0,0.0297,3e-05,3.76212]
[1779017518975,34.65,78247.76,0.0,0.0297,3e-05,3.76212]
[1779017519092,34.65,78247.76,0.0,0.0297,3e-05,3.76212]
[1779017519539,34.65,78244.71,0.0,0.0296,3e-05,3.75114]
[1779017522270,34.65,78247.23,0.0,0.02969,3e-05,3.76119]
[1779017522369,34.65,78247.23,0.0,0.02969,3e-05,3.76119]
[1779017522560,34.65,78246.97,0.0,0.02969,3e-05,3.76056]
[1779017527594,34.65,78248.29,0.0,0.02975,3e-05,3.76706]
[1779017532629,34.66,78247.34,0.0,0.02973,3e-05,3.76508]
[1779017537665,34.66,78247.84,0.0,0.02976,3e-05,3.76843]
[1779017542699,34.67,78248.24,0.0,0.02979,4e-05,3.77138]
[1779017547734,34.67,78248.9,0.0,0.02983,4e-05,3.77528]
[1779017553776,34.67,78249.47,0.0,0.02984,4e-05,3.77585]
[1779017558811,34.68,78249.15,0.0,0.02984,4e-05,3.7761]
[1779017562557,34.68,78250.07,0.0,0.02988,4e-05,3.78009]
[1779017562566,34.68,78250.28,0.0,0.02989,4e-05,3.78143]
[1779017563946,34.68,78250.28,0.0,0.02989,4e-05,3.78143]
[1779017564046,34.68,78260.1,0.0,0.03024,4e-05,3.81844]
[1779017570895,34.68,78262.41,0.0,0.03034,4e-05,3.82852]
[1779017577946,34.69,78262.28,0.0,0.03034,4e-05,3.82935]
[1779017582983,34.69,78265.22,0.0,0.03046,4e-05,3.84126]
[1779017588019,34.69,78275.52,0.0,0.03083,4e-05,3.88084]
[1779017593060,34.69,78277.84,0.0,0.03092,4e-05,3.89006]
[1779017598090,34.69,78285.92,0.0,0.03121,4e-05,3.92112]
[1779017603127,34.69,78284.54,0.0,0.03116,4e-05,3.91597]
[1779017608161,34.69,78287.88,0.0,0.03129,4e-05,3.92883]
[1779017613195,34.69,78292.37,0.0,0.03142,4e-05,3.94259]
[1779017618231,34.69,78296.68,0.0,0.03158,4e-05,3.95883]
[1779017619633,34.69,78296.68,0.0,0.03158,4e-05,3.95883]
[1779017619734,34.69,78296.68,0.0,0.03158,4e-05,3.95883]
[1779017619894,34.69,78301.51,0.0,0.03176,4e-05,3.97731]
[1779017619972,34.69,78301.51,0.0,0.03176,4e-05,3.97731]
[1779017620389,34.69,78317.67,0.0,0.03236,4e-05,4.04013]
[1779017622534,34.69,78317.67,0.0,0.03235,4e-05,4.04003]
[1779017622575,34.69,78317.67,0.0,0.03235,4e-05,4.04003]
[1779017622660,34.69,78317.67,0.0,0.03235,4e-05,4.04003]
[1779017622703,34.69,78317.67,0.0,0.03235,4e-05,4.04003]
[1779017622829,34.69,78317.67,0.0,0.03235,4e-05,4.04003]
[1779017622742,34.69,78332.2,0.0,0.0329,4e-05,4.0966]
[1779017622865,34.69,78332.2,0.0,0.0329,4e-05,4.0966]
[1779017622909,34.69,78332.2,0.0,0.0329,4e-05,4.0966]
[1779017622996,34.69,78332.2,0.0,0.0329,4e-05,4.0966]
[1779017623272,34.69,78332.2,0.0,0.0329,4e-05,4.0966]
[1779017623956,34.69,78332.2,0.0,0.0329,4e-05,4.0966]
[1779017624278,34.69,78332.27,0.0,0.0329,4e-05,4.09659]
[1779017629314,34.69,78334.76,0.0,0.03298,4e-05,4.10498]
[1779017634349,34.68,78323.38,0.0,0.03254,4e-05,4.05891]
[1779017639384,34.68,78334.7,0.0,0.03295,4e-05,4.10222]
[1779017644420,34.68,78335.64,0.0,0.03297,4e-05,4.10452]
[1779017649455,34.67,78329.6,0.0,0.03273,4e-05,4.07924]
[1779017654490,34.67,78323.62,0.0,0.03249,4e-05,4.05434]
[1779017659526,34.67,78328.06,0.0,0.03265,4e-05,4.07076]
[1779017664560,34.66,78319.76,0.0,0.03233,4e-05,4.03734]
[1779017669595,34.66,78315.41,0.0,0.03216,4e-05,4.0198]
[1779017675637,34.66,78316.97,0.0,0.03219,4e-05,4.02191]
[1779017680674,34.66,78319.43,0.0,0.03227,4e-05,4.03102]
[1779017685707,34.66,78322.3,0.0,0.03238,4e-05,4.04165]
[1779017690743,34.66,78329.8,0.0,0.03265,4e-05,4.07033]
[1779017693764,34.66,78341.69,0.0,0.0331,4e-05,4.11669]
[1779017698799,34.65,78334.01,0.0,0.03279,4e-05,4.08539]
[1779017703835,34.65,78333.62,0.0,0.03277,4e-05,4.08299]
[1779017709876,34.65,78333.2,0.0,0.03275,4e-05,4.08033]
[1779017714911,34.65,78329.03,0.0,0.03258,4e-05,4.0632]
[1779017719955,34.65,78330.6,0.0,0.03263,4e-05,4.06867]
[1779017724981,34.64,78321.71,0.0,0.03229,4e-05,4.0333]
[1779017730018,34.64,78316.11,0.0,0.03208,4e-05,4.01115]
[1779017735052,34.64,78316.2,0.0,0.03206,4e-05,4.00789]
[1779017741094,34.64,78317.89,0.0,0.03212,4e-05,4.01415]
[1779017746129,34.64,78318.36,0.0,0.03213,4e-05,4.01572]
[1779017751164,34.64,78318.8,0.0,0.03215,4e-05,4.01719]
[1779017756201,34.64,78319.21,0.0,0.03216,4e-05,4.01854]
[1779017760899,34.64,78319.22,0.0,0.03216,4e-05,4.01844]
[1779017761000,34.64,78319.31,0.0,0.03216,4e-05,4.0187]
[1779017766270,34.64,78318.06,0.0,0.03211,4e-05,4.01359]
[1779017771305,34.64,78317.85,0.0,0.0321,4e-05,4.01253]
[1779017778355,34.64,78313.6,0.0,0.03194,4e-05,3.99576]
[1779017783389,34.64,78307.52,0.0,0.03172,4e-05,3.97212]
[1779017787420,34.64,78297.32,0.0,0.03134,4e-05,3.93289]
[1779017792457,34.64,78294.06,0.0,0.0312,4e-05,3.91731]
[1779017797492,34.64,78290.06,0.0,0.03106,4e-05,3.90224]
[1779017802530,34.64,78287.18,0.0,0.03096,4e-05,3.89149]
[1779017808575,34.64,78284.55,0.0,0.03086,4e-05,3.88173]
[1779017814616,34.64,78280.31,0.0,0.03071,4e-05,3.86589]
[1779017819651,34.64,78278.27,0.0,0.03064,4e-05,3.85841]
[1779017821025,34.64,78278.27,0.0,0.03064,4e-05,3.85841]
[1779017821666,34.64,78273.17,0.0,0.03046,4e-05,3.83921]
[1779017822324,34.64,78273.17,0.0,0.03046,4e-05,3.83921]
[1779017822673,34.64,78271.59,0.0,0.03041,4e-05,3.83342]
[1779017829722,34.64,78271.3,0.0,0.0304,4e-05,3.83297]
[1779017834757,34.64,78271.7,0.0,0.03042,4e-05,3.83494]
[1779017839792,34.65,78272.03,0.0,0.03044,4e-05,3.83666]
[1779017844827,34.65,78273.41,0.0,0.03049,4e-05,3.84232]
[1779017848858,34.65,78285.63,0.0,0.03093,4e-05,3.88886]
[1779017853891,34.65,78290.3,0.0,0.03108,4e-05,3.9034]
[1779017858925,34.65,78292.25,0.0,0.03115,4e-05,3.91086]
[1779017863960,34.65,78294.81,0.0,0.03124,4e-05,3.92066]
[1779017871009,34.65,78296.24,0.0,0.03129,4e-05,3.92612]
[1779017876046,34.65,78298.67,0.0,0.03138,4e-05,3.93542]
[1779017878557,34.65,78299.35,0.0,0.03141,4e-05,3.93801]
[1779017883094,34.65,78309.9,0.0,0.03179,4e-05,3.97849]
[1779017889135,34.65,78304.41,0.0,0.03159,4e-05,3.9571]
[1779017894170,34.65,78302.22,0.0,0.03151,4e-05,3.94859]
[1779017900212,34.65,78295.52,0.0,0.03126,4e-05,3.92281]
[1779017905076,34.65,78296.54,0.0,0.0313,4e-05,3.92673]
[1779017905224,34.65,78296.93,0.0,0.03131,4e-05,3.92822]
[1779017908312,34.65,78295.7,0.0,0.03127,4e-05,3.9235]
[1779017914310,34.65,78296.9,0.0,0.03129,4e-05,3.92484]
[1779017919344,34.65,78297.43,0.0,0.03131,4e-05,3.92693]
[1779017924382,34.65,78297.86,0.0,0.03132,4e-05,3.92865]
[1779017927567,34.65,78298.34,0.0,0.03134,4e-05,3.93051]
[1779017927691,34.65,78298.34,0.0,0.03134,4e-05,3.93051]
[1779017930898,34.65,78297.73,0.0,0.03132,4e-05,3.9282]
[1779017934949,34.65,78298.62,0.0,0.03135,4e-05,3.93167]
[1779017940492,34.65,78305.16,0.0,0.03159,4e-05,3.95673]
[1779017945527,34.65,78304.35,0.0,0.03156,4e-05,3.95343]
[1779017950563,34.65,78304.47,0.0,0.03156,4e-05,3.9537]
[1779017954987,34.65,78304.96,0.0,0.03158,4e-05,3.95546]
[1779017955892,34.65,78306.07,0.0,0.03162,4e-05,3.95966]
[1779017962646,34.64,78306.51,0.0,0.03163,4e-05,3.96104]
[1779017968692,34.64,78305.68,0.0,0.0316,4e-05,3.95759]
[1779017973727,34.64,78305.41,0.0,0.03156,4e-05,3.95299]
[1779017978763,34.64,78304.09,0.0,0.03151,4e-05,3.9477]
[1779017983798,34.64,78303.89,0.0,0.0315,4e-05,3.94675]
[1779017989839,34.64,78303.66,0.0,0.03149,4e-05,3.94563]
[1779017994876,34.64,78302.9,0.0,0.03146,4e-05,3.94248]
[1779017999910,34.64,78303.13,0.0,0.03147,4e-05,3.94319]
[1779018001141,34.64,78303.13,0.0,0.03147,4e-05,3.94319]
[1779018002510,34.64,78306.8,0.0,0.0316,4e-05,3.95726]
[1779018005709,34.64,78313.33,0.0,0.03184,4e-05,3.98226]
[1779018010992,34.64,78316.12,0.0,0.03194,4e-05,3.99248]
[1779018016027,34.64,78320.92,0.0,0.03211,4e-05,4.01056]
[1779018021066,34.64,78325.78,0.0,0.03229,4e-05,4.02881]
[1779018024083,34.63,78338.66,0.0,0.03277,4e-05,4.07882]
[1779018029119,34.63,78341.23,0.0,0.03285,4e-05,4.08789]
[1779018034154,34.63,78340.71,0.0,0.0328,4e-05,4.08151]
[1779018039188,34.63,78342.53,0.0,0.03286,4e-05,4.08785]
[1779018041652,34.63,78343.74,0.0,0.0329,4e-05,4.0923]
[1779018047244,34.62,78344.06,0.0,0.0329,4e-05,4.09261]
[1779018052279,34.62,78344.3,0.0,0.03291,4e-05,4.09281]
[1779018056202,34.62,78344.58,0.0,0.03291,4e-05,4.09365]
[1779018057062,34.62,78344.58,0.0,0.03291,4e-05,4.09365]
[1779018062349,34.62,78346.45,0.0,0.03297,4e-05,4.09988]
[1779018065701,34.62,78347.24,0.0,0.033,4e-05,4.10273]
[1779018074303,34.61,78349.3,0.0,0.03307,4e-05,4.10939]
[1779018079469,34.61,78350.02,0.0,0.03309,4e-05,4.11148]
[1779018084502,34.61,78350.54,0.0,0.0331,4e-05,4.11278]
[1779018090546,34.61,78352.31,0.0,0.03316,4e-05,4.11883]
[1779018095584,34.61,78353.08,0.0,0.03315,4e-05,4.11763]
[1779018102633,34.6,78353.17,0.0,0.03314,4e-05,4.11686]
[1779018107669,34.6,78352.85,0.0,0.03312,4e-05,4.11479]
[1779018112704,34.6,78358.38,0.0,0.03333,4e-05,4.13589]
[1779018117889,34.6,78359.22,0.0,0.03335,4e-05,4.13841]
[1779018123780,34.59,78357.32,0.0,0.03327,4e-05,4.12942]
[1779018128815,34.59,78365.35,0.0,0.03356,4e-05,4.16042]
[1779018133850,34.59,78367.23,0.0,0.03362,4e-05,4.16659]
[1779018138885,34.58,78365.45,0.0,0.03354,4e-05,4.15802]
[1779018144169,34.58,78355.59,0.0,0.03315,4e-05,4.11771]
[1779018149968,34.58,78354.1,0.0,0.03308,4e-05,4.11035]
[1779018155016,34.58,78351.36,0.0,0.03294,4e-05,4.09509]
[1779018160047,34.57,78352.31,0.0,0.03297,4e-05,4.09777]
[1779018166084,34.57,78353.82,0.0,0.03301,4e-05,4.10263]
[1779018171118,34.57,78358.69,0.0,0.03319,4e-05,4.12095]
[1779018175612,34.57,78356.7,0.0,0.0331,4e-05,4.11217]
[1779018178355,34.56,78353.32,0.0,0.03297,4e-05,4.09835]
[1779018184209,34.56,78349.78,0.0,0.03282,4e-05,4.08305]
[1779018189245,34.56,78347.64,0.0,0.03273,4e-05,4.07378]
[1779018194279,34.56,78345.0,0.0,0.03263,4e-05,4.06256]
[1779018200261,34.56,78343.75,0.0,0.03257,4e-05,4.05699]
[1779018208379,34.55,78340.57,0.0,0.03244,4e-05,4.04292]
[1779018213413,34.55,78339.08,0.0,0.03235,4e-05,4.03291]
[1779018218449,34.55,78338.3,0.0,0.03231,4e-05,4.02908]
[1779018223483,34.55,78337.71,0.0,0.03228,4e-05,4.02601]
[1779018228517,34.54,78339.1,0.0,0.03233,4e-05,4.03063]
[1779018233556,34.54,78345.84,0.0,0.03257,4e-05,4.05618]
[1779018242623,34.54,78345.22,0.0,0.03254,4e-05,4.05245]
[1779018246308,34.54,78345.22,0.0,0.03254,4e-05,4.05245]
[1779018251686,34.53,78362.01,0.0,0.03315,4e-05,4.11684]
[1779018257085,34.53,78368.66,0.0,0.0334,4e-05,4.1422]
[1779018259741,34.53,78354.14,0.0,0.03283,4e-05,4.0833]
[1779018264778,34.53,78349.38,0.0,0.03264,4e-05,4.06351]
[1779018269812,34.52,78348.16,0.0,0.03259,4e-05,4.05793]
[1779018274847,34.52,78356.2,0.0,0.03286,4e-05,4.08555]
[1779018279883,34.52,78360.59,0.0,0.03302,4e-05,4.10216]
[1779018284917,34.52,78362.94,0.0,0.0331,4e-05,4.11065]
[1779018289952,34.52,78359.73,0.0,0.03297,4e-05,4.09712]
[1779018294990,34.51,78359.91,0.0,0.03297,4e-05,4.09714]
[1779018301030,34.51,78360.0,0.0,0.03297,4e-05,4.09674]
[1779018306065,34.51,78363.04,0.0,0.03308,4e-05,4.10816]
[1779018311107,34.51,78364.61,0.0,0.03313,4e-05,4.11375]
[1779018316141,34.51,78372.24,0.0,0.03342,4e-05,4.14346]
[1779018321176,34.5,78378.94,0.0,0.03367,4e-05,4.16935]
[1779018326211,34.5,78378.44,0.0,0.03364,4e-05,4.166]
[1779018331246,34.5,78383.95,0.0,0.03381,4e-05,4.18349]
[1779018336282,34.49,78385.2,0.0,0.03385,4e-05,4.18711]
[1779018341317,34.49,78386.2,0.0,0.03387,4e-05,4.18967]
[1779018341601,34.49,78386.2,0.0,0.03387,4e-05,4.18967]
[1779018343573,34.49,78386.06,0.0,0.03386,4e-05,4.1888]
[1779018343615,34.49,78386.84,0.0,0.03389,4e-05,4.19165]
[1779018344337,34.49,78388.46,0.0,0.03395,4e-05,4.19793]
[1779018345434,34.49,78388.46,0.0,0.03395,4e-05,4.19793]
[1779018345538,34.49,78388.46,0.0,0.03395,4e-05,4.19793]
[1779018345522,34.49,78388.67,0.0,0.03396,4e-05,4.19852]
[1779018350379,34.48,78400.8,0.0,0.03442,4e-05,4.24634]
[1779018355415,34.48,78404.77,0.0,0.03457,4e-05,4.26125]
[1779018360449,34.48,78397.2,0.0,0.03425,4e-05,4.22852]
[1779018365485,34.47,78389.97,0.0,0.03394,4e-05,4.19726]
[1779018370520,34.47,78388.68,0.0,0.03388,4e-05,4.19024]
[1779018375555,34.46,78388.01,0.0,0.03383,4e-05,4.18584]
[1779018380590,34.46,78386.53,0.0,0.03376,4e-05,4.17816]
[1779018385624,34.46,78384.5,0.0,0.03366,4e-05,4.16846]
[1779018390659,34.45,78390.17,0.0,0.03387,4e-05,4.18973]
[1779018396555,34.45,78389.65,0.0,0.0338,4e-05,4.18217]
[1779018401737,34.44,78389.13,0.0,0.03377,4e-05,4.17844]
[1779018406773,34.44,78388.52,0.0,0.03373,4e-05,4.17435]
[1779018411806,34.44,78387.06,0.0,0.03365,4e-05,4.16685]
[1779018416842,34.43,78382.51,0.0,0.03346,4e-05,4.14704]
[1779018422883,34.43,78382.82,0.0,0.03346,4e-05,4.14657]
[1779018427918,34.42,78382.73,0.0,0.03344,4e-05,4.14484]
[1779018433962,34.42,78382.21,0.0,0.03341,4e-05,4.14125]
[1779018438997,34.42,78382.4,0.0,0.0334,4e-05,4.14083]
[1779018444032,34.41,78382.53,0.0,0.0334,4e-05,4.14021]
[1779018449067,34.41,78382.57,0.0,0.03339,4e-05,4.13928]
[1779018456116,34.41,78382.33,0.0,0.03334,4e-05,4.13344]
[1779018463620,34.41,78384.75,0.0,0.03343,4e-05,4.14255]
[1779018463636,34.41,78384.75,0.0,0.03343,4e-05,4.14255]
[1779018463885,34.4,78384.22,0.0,0.03339,4e-05,4.13934]
[1779018464172,34.4,78384.16,0.0,0.03339,4e-05,4.13909]
[1779018465521,34.4,78384.16,0.0,0.03339,4e-05,4.13909]
[1779018465557,34.4,78384.16,0.0,0.03339,4e-05,4.13909]
[1779018465638,34.4,78384.16,0.0,0.03339,4e-05,4.13909]
[1779018465674,34.4,78384.16,0.0,0.03339,4e-05,4.13909]
[1779018465621,34.4,78362.11,0.0,0.03254,4e-05,4.05086]
[1779018466186,34.4,78362.11,0.0,0.03254,4e-05,4.05086]
[1779018468214,34.4,78360.95,0.0,0.0325,4e-05,4.0462]
[1779018473237,34.4,78360.22,0.0,0.03247,4e-05,4.04297]
[1779018478270,34.4,78360.94,0.0,0.03249,4e-05,4.04555]
[1779018484316,34.4,78362.17,0.0,0.03253,4e-05,4.05004]
[1779018490357,34.4,78364.0,0.0,0.0326,4e-05,4.05688]
[1779018495392,34.4,78364.75,0.0,0.03262,4e-05,4.05941]
[1779018500429,34.4,78362.06,0.0,0.03252,4e-05,4.04845]
[1779018507476,34.4,78357.19,0.0,0.03233,4e-05,4.02898]
[1779018509775,34.4,78356.14,0.0,0.03229,4e-05,4.02479]
[1779018510024,34.4,78356.14,0.0,0.03229,4e-05,4.02479]
[1779018510075,34.4,78356.14,0.0,0.03229,4e-05,4.02479]
[1779018510497,34.4,78354.91,0.0,0.03224,4e-05,4.01993]
[1779018512050,34.4,78352.48,0.0,0.03213,4e-05,4.007]
[1779018512103,34.4,78352.48,0.0,0.03213,4e-05,4.007]
[1779018512224,34.4,78352.48,0.0,0.03213,4e-05,4.007]
[1779018512511,34.4,78346.54,0.0,0.0319,4e-05,3.9838]
[1779018517547,34.4,78337.79,0.0,0.03158,4e-05,3.95019]
[1779018522581,34.4,78339.52,0.0,0.03165,4e-05,3.9575]
[1779018528623,34.4,78342.88,0.0,0.03178,4e-05,3.97125]
[1779018533661,34.4,78338.82,0.0,0.03164,4e-05,3.95609]
[1779018538505,34.4,78338.98,0.0,0.03165,4e-05,3.95725]
[1779018543730,34.41,78347.37,0.0,0.03197,4e-05,3.99053]
[1779018548765,34.41,78345.74,0.0,0.03191,4e-05,3.98454]
[1779018553802,34.41,78342.3,0.0,0.03179,4e-05,3.97158]
[1779018558835,34.41,78343.77,0.0,0.03185,4e-05,3.97771]
[1779018563870,34.41,78346.41,0.0,0.03195,4e-05,3.98831]
[1779018572933,34.41,78345.9,0.0,0.03191,4e-05,3.98339]
[1779018577575,34.41,78344.51,0.0,0.03186,4e-05,3.9781]
[1779018583003,34.41,78340.83,0.0,0.03172,4e-05,3.96408]
[1779018588040,34.41,78340.41,0.0,0.03171,4e-05,3.96269]
[1779018593074,34.41,78341.18,0.0,0.03174,4e-05,3.96588]
[1779018600124,34.41,78340.55,0.0,0.03172,4e-05,3.96365]
[1779018606164,34.41,78339.23,0.0,0.03167,4e-05,3.95867]
[1779018615228,34.41,78338.77,0.0,0.03166,4e-05,3.95711]
[1779018620302,34.41,78338.91,0.0,0.03166,4e-05,3.95754]
[1779018620461,34.41,78338.91,0.0,0.03166,4e-05,3.95754]
[1779018620632,34.41,78338.91,0.0,0.03166,4e-05,3.95754]
[1779018620733,34.41,78341.03,0.0,0.03174,4e-05,3.96571]
[1779018622509,34.41,78341.03,0.0,0.03174,4e-05,3.96571]
[1779018622519,34.41,78349.48,0.0,0.03205,4e-05,3.99866]
[1779018627136,34.41,78351.76,0.0,0.03214,4e-05,4.00714]
[1779018629341,34.41,78353.53,0.0,0.0322,4e-05,4.01384]
[1779018635370,34.41,78355.26,0.0,0.03223,4e-05,4.01632]
[1779018640404,34.41,78353.6,0.0,0.03216,4e-05,4.00925]
[1779018645439,34.41,78353.75,0.0,0.03216,4e-05,4.00939]
[1779018650479,34.41,78358.01,0.0,0.03232,4e-05,4.02573]
[1779018655513,34.41,78361.11,0.0,0.03243,4e-05,4.03745]
[1779018660548,34.4,78365.01,0.0,0.03258,4e-05,4.05232]
[1779018665583,34.4,78366.08,0.0,0.03261,4e-05,4.05588]
[1779018670619,34.4,78369.0,0.0,0.03272,4e-05,4.06676]
[1779018674647,34.4,78354.25,0.0,0.03215,4e-05,4.00827]
[1779018679682,34.4,78347.31,0.0,0.03189,4e-05,3.98099]
[1779018684716,34.4,78337.23,0.0,0.03152,4e-05,3.94167]
[1779018689751,34.4,78335.84,0.0,0.03147,4e-05,3.93641]
[1779018694787,34.4,78335.65,0.0,0.03143,4e-05,3.93245]
[1779018701835,34.4,78341.04,0.0,0.03164,4e-05,3.9536]
[1779018707878,34.4,78339.14,0.0,0.03157,4e-05,3.94625]
[1779018712913,34.4,78338.47,0.0,0.03154,4e-05,3.94367]
[1779018718809,34.4,78336.72,0.0,0.03148,4e-05,3.93693]
[1779018723991,34.4,78335.87,0.0,0.03145,4e-05,3.93368]
[1779018729029,34.4,78338.11,0.0,0.03153,4e-05,3.94238]
[1779018736078,34.4,78341.35,0.0,0.03165,4e-05,3.95463]
[1779018741113,34.4,78339.45,0.0,0.03157,4e-05,3.94697]
[1779018746150,34.4,78337.94,0.0,0.03151,4e-05,3.94083]
[1779018751183,34.4,78337.75,0.0,0.03148,4e-05,3.93648]
[1779018757226,34.4,78338.35,0.0,0.0315,4e-05,3.93849]
[1779018762260,34.4,78338.81,0.0,0.03151,4e-05,3.94003]
[1779018767296,34.4,78338.3,0.0,0.03149,4e-05,3.93779]
[1779018775351,34.4,78337.28,0.0,0.03145,4e-05,3.93344]
[1779018780386,34.39,78336.49,0.0,0.03142,4e-05,3.93011]
[1779018789300,34.39,78336.48,0.0,0.03141,4e-05,3.92955]
[1779018796499,34.39,78338.57,0.0,0.03149,4e-05,3.93724]
[1779018801534,34.39,78338.84,0.0,0.03149,4e-05,3.938]
[1779018806569,34.39,78339.28,0.0,0.03151,4e-05,3.93944]
[1779018811604,34.39,78340.14,0.0,0.03151,4e-05,3.93916]
[1779018817647,34.39,78339.87,0.0,0.0315,4e-05,3.93777]
[1779018826711,34.39,78340.43,0.0,0.03151,4e-05,3.93952]
[1779018831745,34.39,78340.92,0.0,0.03153,4e-05,3.94119]
[1779018837788,34.39,78341.19,0.0,0.03154,4e-05,3.94196]
[1779018843829,34.39,78341.34,0.0,0.03154,4e-05,3.94232]
[1779018848865,34.39,78339.83,0.0,0.03148,4e-05,3.93632]
[1779018853899,34.39,78341.26,0.0,0.03154,4e-05,3.94239]
[1779018859821,34.39,78341.27,0.0,0.03154,4e-05,3.94229]
[1779018864978,34.39,78342.48,0.0,0.03159,4e-05,3.94688]
[1779018870012,34.39,78331.25,0.0,0.03117,4e-05,3.90346]
[1779018875046,34.39,78331.28,0.0,0.03115,4e-05,3.90057]
[1779018880082,34.39,78330.77,0.0,0.03114,4e-05,3.899]
[1779018890032,34.39,78331.06,0.0,0.03115,4e-05,3.901]
[1779018895186,34.39,78331.56,0.0,0.03118,4e-05,3.90345]
[1779018900222,34.39,78332.34,0.0,0.03121,4e-05,3.90703]
[1779018905257,34.4,78328.72,0.0,0.03109,4e-05,3.89373]
[1779018910292,34.4,78328.92,0.0,0.0311,4e-05,3.89515]
[1779018918348,34.4,78333.71,0.0,0.03128,4e-05,3.91455]
[1779018923383,34.4,78336.68,0.0,0.0314,4e-05,3.92639]
[1779018928418,34.4,78336.45,0.0,0.03139,4e-05,3.92583]
[1779018933454,34.4,78328.21,0.0,0.03107,4e-05,3.89112]
[1779018938490,34.4,78328.76,0.0,0.03109,4e-05,3.89384]
[1779018943531,34.4,78329.16,0.0,0.03111,4e-05,3.89597]
[1779018948566,34.41,78335.82,0.0,0.03136,4e-05,3.92214]
[1779018953603,34.41,78336.69,0.0,0.0314,4e-05,3.92583]
[1779018959643,34.41,78335.81,0.0,0.03137,4e-05,3.92282]
[1779018966693,34.41,78334.08,0.0,0.03131,4e-05,3.91665]
[1779018973750,34.41,78333.75,0.0,0.0313,4e-05,3.91591]
[1779018980797,34.41,78336.45,0.0,0.03141,4e-05,3.92677]
[1779018985832,34.41,78335.83,0.0,0.03139,4e-05,3.92461]
[1779018999927,34.42,78329.94,0.0,0.03116,4e-05,3.89975]
[1779019004966,34.42,78330.6,0.0,0.03119,4e-05,3.90273]
[1779019011007,34.42,78330.9,0.0,0.0312,4e-05,3.9044]
[1779019016043,34.42,78337.32,0.0,0.03144,4e-05,3.92945]
[1779019021079,34.42,78336.79,0.0,0.03142,4e-05,3.92757]
[1779019026114,34.42,78335.96,0.0,0.03139,4e-05,3.92452]
[1779019031148,34.42,78335.34,0.0,0.03137,4e-05,3.92229]
[1779019036183,34.42,78332.72,0.0,0.03128,4e-05,3.9124]
[1779019041218,34.42,78331.73,0.0,0.03124,4e-05,3.90885]
[1779019046254,34.42,78329.29,0.0,0.03116,4e-05,3.89978]
[1779019056774,34.42,78329.31,0.0,0.03114,4e-05,3.89692]
[1779019056797,34.42,78338.27,0.0,0.03147,4e-05,3.93192]
[1779019059329,34.42,78342.75,0.0,0.03164,4e-05,3.94941]
[1779019059361,34.42,78344.9,0.0,0.03172,4e-05,3.95781]
[1779019065387,34.42,78345.04,0.0,0.03173,4e-05,3.95849]
[1779019071307,34.42,78345.92,0.0,0.03176,4e-05,3.96194]
[1779019076464,34.42,78345.5,0.0,0.03174,4e-05,3.96028]
[1779019082506,34.42,78345.72,0.0,0.03175,4e-05,3.96107]
[1779019089555,34.42,78344.71,0.0,0.03171,4e-05,3.95702]
[1779019095597,34.42,78341.38,0.0,0.03159,4e-05,3.94399]
[1779019101639,34.42,78339.52,0.0,0.03152,4e-05,3.93668]
[1779019106674,34.42,78338.77,0.0,0.03149,4e-05,3.93368]
[1779019111710,34.42,78337.56,0.0,0.03142,4e-05,3.92554]
[1779019116745,34.42,78336.8,0.0,0.03139,4e-05,3.92251]
[1779019121779,34.42,78338.45,0.0,0.03145,4e-05,3.92881]
[1779019128828,34.42,78340.14,0.0,0.03151,4e-05,3.93523]
[1779019133864,34.42,78343.2,0.0,0.03162,4e-05,3.947]
[1779019138899,34.42,78345.15,0.0,0.03169,4e-05,3.95446]
[1779019144058,34.42,78345.71,0.0,0.03171,4e-05,3.95653]
[1779019149977,34.42,78346.28,0.0,0.03173,4e-05,3.95856]
[1779019156018,34.42,78348.23,0.0,0.0318,4e-05,3.96595]
[1779019162060,34.42,78352.72,0.0,0.03197,4e-05,3.98327]
[1779019167095,34.42,78357.02,0.0,0.03213,4e-05,3.99998]
[1779019172130,34.42,78360.77,0.0,0.03225,4e-05,4.01129]
[1779019177165,34.42,78362.8,0.0,0.03232,4e-05,4.01927]
[1779019182200,34.42,78362.4,0.0,0.03231,4e-05,4.01768]
[1779019188243,34.42,78359.44,0.0,0.0322,4e-05,4.00604]
[1779019193278,34.42,78356.58,0.0,0.03209,4e-05,3.99476]
[1779019198313,34.42,78355.6,0.0,0.03205,4e-05,3.99081]
[1779019203348,34.42,78353.9,0.0,0.03198,4e-05,3.98403]
[1779019208386,34.42,78360.67,0.0,0.03224,4e-05,4.01022]
[1779019213419,34.42,78356.09,0.0,0.03206,4e-05,3.99204]
[1779019219461,34.42,78358.91,0.0,0.03217,4e-05,4.003]
[1779019224496,34.42,78359.72,0.0,0.0322,4e-05,4.0061]
[1779019224583,34.42,78359.72,0.0,0.0322,4e-05,4.0061]
[1779019224662,34.42,78359.72,0.0,0.0322,4e-05,4.0061]
[1779019224684,34.42,78359.72,0.0,0.0322,4e-05,4.0061]
[1779019224833,34.42,78359.72,0.0,0.0322,4e-05,4.0061]
[1779019230542,34.42,78359.81,0.0,0.0322,4e-05,4.0064]
[1779019240610,34.42,78358.13,0.0,0.03211,4e-05,3.99628]
[1779019245644,34.42,78356.83,0.0,0.03206,4e-05,3.99116]
[1779019252578,34.42,78355.5,0.0,0.03201,4e-05,3.98594]
[1779019258734,34.42,78355.06,0.0,0.03199,4e-05,3.98391]
[1779019263769,34.41,78353.04,0.0,0.03191,4e-05,3.9755]
[1779019268804,34.41,78352.11,0.0,0.03187,4e-05,3.97131]
[1779019273839,34.41,78350.4,0.0,0.0318,4e-05,3.96412]
[1779019278874,34.41,78349.51,0.0,0.03176,4e-05,3.96017]
[1779019283909,34.41,78348.39,0.0,0.03172,4e-05,3.95536]
[1779019288944,34.41,78350.87,0.0,0.0318,4e-05,3.96456]
[1779019295993,34.41,78354.77,0.0,0.03192,4e-05,3.97576]
[1779019302036,34.41,78355.91,0.0,0.03196,4e-05,3.97969]
[1779019312106,34.4,78356.87,0.0,0.03198,4e-05,3.98266]
[1779019319158,34.4,78349.93,0.0,0.03172,4e-05,3.95529]
[1779019326208,34.4,78345.67,0.0,0.03156,4e-05,3.93853]
[1779019333256,34.4,78343.92,0.0,0.03149,4e-05,3.93161]
[1779019339298,34.4,78341.39,0.0,0.0314,4e-05,3.92168]
[1779019344333,34.4,78339.29,0.0,0.03132,4e-05,3.91344]
[1779019346646,34.4,78338.66,0.0,0.0313,4e-05,3.91096]
[1779019346722,34.4,78338.66,0.0,0.0313,4e-05,3.91096]
[1779019347354,34.4,78333.52,0.0,0.03111,4e-05,3.89113]
[1779019348773,34.4,78328.03,0.0,0.03091,4e-05,3.87007]
[1779019348839,34.4,78328.03,0.0,0.03091,4e-05,3.87007]
[1779019349368,34.4,78327.93,0.0,0.0309,4e-05,3.86973]
[1779019354404,34.4,78327.53,0.0,0.03087,4e-05,3.86506]
[1779019359438,34.4,78327.88,0.0,0.03088,4e-05,3.86661]
[1779019364473,34.4,78333.19,0.0,0.03108,4e-05,3.88713]
[1779019370515,34.4,78334.06,0.0,0.03111,4e-05,3.89057]
[1779019375551,34.4,78336.02,0.0,0.03118,4e-05,3.89819]
[1779019380586,34.4,78336.66,0.0,0.03121,4e-05,3.90072]
[1779019385622,34.4,78337.22,0.0,0.03123,4e-05,3.90291]
[1779019391663,34.4,78337.74,0.0,0.03125,4e-05,3.90497]
[1779019396698,34.4,78334.94,0.0,0.03114,4e-05,3.8942]
[1779019401733,34.4,78332.61,0.0,0.03106,4e-05,3.88526]
[1779019406768,34.4,78333.41,0.0,0.03109,4e-05,3.88837]
[1779019411803,34.4,78335.74,0.0,0.03115,4e-05,3.89402]
[1779019416840,34.4,78336.95,0.0,0.03119,4e-05,3.8987]
[1779019421873,34.4,78340.3,0.0,0.03132,4e-05,3.91166]
[1779019426907,34.4,78343.08,0.0,0.03142,4e-05,3.92223]
[1779019430134,34.4,78343.08,0.0,0.03142,4e-05,3.92223]
[1779019430180,34.4,78343.08,0.0,0.03142,4e-05,3.92223]
[1779019430218,34.4,78342.99,0.0,0.03141,4e-05,3.92178]
[1779019432773,34.4,78346.69,0.0,0.03155,4e-05,3.93602]
[1779019432817,34.4,78346.69,0.0,0.03155,4e-05,3.93602]
[1779019432950,34.4,78348.1,0.0,0.0316,4e-05,3.94143]
[1779019437985,34.4,78352.12,0.0,0.03175,4e-05,3.95671]
[1779019442735,34.4,78353.3,0.0,0.03179,4e-05,3.96103]
[1779019442766,34.4,78353.3,0.0,0.03179,4e-05,3.96103]
[1779019443022,34.4,78354.03,0.0,0.03182,4e-05,3.96381]
[1779019444848,34.4,78355.22,0.0,0.03186,4e-05,3.96839]
[1779019444893,34.4,78355.22,0.0,0.03186,4e-05,3.96839]
[1779019445035,34.4,78355.34,0.0,0.03186,4e-05,3.96878]
[1779019448090,34.4,78355.79,0.0,0.03188,4e-05,3.97039]
[1779019448182,34.4,78356.16,0.0,0.03189,4e-05,3.97176]
[1779019453227,34.4,78355.75,0.0,0.03187,4e-05,3.96985]
[1779019453317,34.4,78355.75,0.0,0.03187,4e-05,3.96985]
[1779019453318,34.4,78355.67,0.0,0.03187,4e-05,3.96939]
[1779019453773,34.4,78355.67,0.0,0.03187,4e-05,3.96939]
[1779019453852,34.4,78355.67,0.0,0.03187,4e-05,3.96939]
[1779019453952,34.4,78355.67,0.0,0.03187,4e-05,3.96939]
[1779019454163,34.4,78356.35,0.0,0.0319,4e-05,3.97205]
[1779019460141,34.4,78356.93,0.0,0.03192,4e-05,3.97467]
[1779019465183,34.41,78357.92,0.0,0.032,4e-05,3.98263]
[1779019470211,34.42,78359.73,0.0,0.0321,4e-05,3.99323]
[1779019475247,34.43,78364.47,0.0,0.03229,4e-05,4.01181]
[1779019480283,34.43,78364.57,0.0,0.03232,4e-05,4.01544]
[1779019485318,34.44,78366.91,0.0,0.03244,4e-05,4.02776]
[1779019490353,34.45,78357.82,0.0,0.03213,4e-05,3.99516]
[1779019495388,34.46,78352.14,0.0,0.03195,4e-05,3.97632]
[1779019498408,34.46,78340.64,0.0,0.03154,4e-05,3.93373]
[1779019501429,34.47,78323.76,0.0,0.03095,4e-05,3.87186]
[1779019506464,34.48,78325.11,0.0,0.03104,4e-05,3.88126]
[1779019507472,34.48,78337.93,0.0,0.03152,4e-05,3.9314]
[1779019512506,34.49,78339.08,0.0,0.03159,4e-05,3.93945]
[1779019517541,34.5,78350.74,0.0,0.03206,4e-05,3.98826]
[1779019522576,34.51,78355.42,0.0,0.03227,4e-05,4.00981]
[1779019527614,34.52,78358.15,0.0,0.03241,4e-05,4.02373]
[1779019533653,34.53,78359.81,0.0,0.03248,4e-05,4.03069]
[1779019538700,34.54,78361.97,0.0,0.03259,4e-05,4.04235]
[1779019543724,34.54,78363.31,0.0,0.03267,4e-05,4.05072]
[1779019548758,34.55,78363.51,0.0,0.03271,4e-05,4.05457]
[1779019553794,34.56,78361.6,0.0,0.03267,4e-05,4.05006]
[1779019558828,34.57,78359.4,0.0,0.03261,4e-05,4.04437]
[1779019564758,34.57,78356.86,0.0,0.03255,4e-05,4.03794]
[1779019570912,34.58,78354.39,0.0,0.03249,4e-05,4.03174]
[1779019576957,34.59,78353.11,0.0,0.03248,4e-05,4.03018]
[1779019581988,34.6,78352.8,0.0,0.03249,4e-05,4.03178]
[1779019587025,34.61,78351.42,0.0,0.03247,4e-05,4.02916]
[1779019594076,34.62,78349.87,0.0,0.03242,4e-05,4.02357]
[1779019602131,34.63,78348.87,0.0,0.03243,4e-05,4.02408]
[1779019608173,34.63,78348.64,0.0,0.03245,4e-05,4.02644]
[1779019614214,34.64,78348.39,0.0,0.03247,4e-05,4.02868]
[1779019620257,34.65,78348.02,0.0,0.03249,4e-05,4.0304]
[1779019625292,34.66,78347.79,0.0,0.03251,4e-05,4.03209]
[1779019630327,34.66,78347.41,0.0,0.03252,4e-05,4.03316]
[1779019631110,34.66,78347.41,0.0,0.03252,4e-05,4.03316]
[1779019631225,34.66,78347.41,0.0,0.03252,4e-05,4.03316]
[1779019631334,34.66,78347.18,0.0,0.03251,4e-05,4.03277]
[1779019633281,34.66,78339.17,0.0,0.03221,4e-05,4.00115]
[1779019633338,34.66,78339.17,0.0,0.03221,4e-05,4.00115]
[1779019633410,34.66,78339.17,0.0,0.03221,4e-05,4.00115]
[1779019633854,34.66,78331.18,0.0,0.03191,4e-05,3.96966]
[1779019639390,34.66,78330.15,0.0,0.03187,4e-05,3.96637]
[1779019644425,34.67,78336.83,0.0,0.03215,4e-05,3.99527]
[1779019649460,34.68,78336.45,0.0,0.03217,4e-05,3.99667]
[1779019655506,34.69,78336.18,0.0,0.03216,4e-05,3.9957]
[1779019660539,34.7,78327.86,0.0,0.03188,4e-05,3.96633]
[1779019665578,34.7,78325.15,0.0,0.03182,4e-05,3.95976]
[1779019670612,34.71,78329.36,0.0,0.03201,4e-05,3.97919]
[1779019675646,34.72,78328.26,0.0,0.032,4e-05,3.97804]
[1779019680681,34.73,78326.04,0.0,0.03194,4e-05,3.97258]
[1779019685716,34.74,78326.22,0.0,0.03198,4e-05,3.97641]
[1779019690751,34.74,78325.55,0.0,0.03199,4e-05,3.9769]
[1779019695787,34.75,78325.2,0.0,0.032,4e-05,3.9786]
[1779019700822,34.76,78324.81,0.0,0.03202,4e-05,3.98011]
[1779019705856,34.77,78324.9,0.0,0.03205,4e-05,3.98344]
[1779019711898,34.77,78318.67,0.0,0.0318,4e-05,3.95653]
[1779019716933,34.77,78318.0,0.0,0.03179,4e-05,3.95557]
[1779019721969,34.77,78318.71,0.0,0.03181,4e-05,3.95759]
[1779019727003,34.77,78317.05,0.0,0.03174,4e-05,3.9505]
[1779019732038,34.77,78313.91,0.0,0.03162,4e-05,3.9378]
[1779019740094,34.77,78312.59,0.0,0.03156,4e-05,3.93192]
[1779019745129,34.76,78314.51,0.0,0.03163,4e-05,3.93893]
[1779019750164,34.76,78315.95,0.0,0.03168,4e-05,3.94392]
[1779019755199,34.76,78316.43,0.0,0.03169,4e-05,3.94527]
[1779019760235,34.76,78317.41,0.0,0.03172,4e-05,3.94856]
[1779019765271,34.76,78318.22,0.0,0.03175,4e-05,3.95122]
[1779019770306,34.76,78318.92,0.0,0.03177,4e-05,3.95347]
[1779019775342,34.76,78322.49,0.0,0.03187,4e-05,3.96344]
[1779019778367,34.76,78333.23,0.0,0.03228,4e-05,4.00631]
[1779019783397,34.77,78333.32,0.0,0.03232,4e-05,4.00975]
[1779019788432,34.78,78333.95,0.0,0.03237,4e-05,4.01523]
[1779019793470,34.78,78335.73,0.0,0.03247,4e-05,4.02511]
[1779019798504,34.79,78337.14,0.0,0.03255,4e-05,4.03345]
[1779019803539,34.8,78337.72,0.0,0.0326,4e-05,4.0385]
[1779019808574,34.8,78338.03,0.0,0.03264,4e-05,4.04246]
[1779019814617,34.81,78338.31,0.0,0.03268,4e-05,4.04679]
[1779019819651,34.82,78339.07,0.0,0.03273,4e-05,4.0524]
[1779019826603,34.83,78340.4,0.0,0.03282,4e-05,4.06122]
[1779019831738,34.83,78340.54,0.0,0.03283,4e-05,4.06137]
[1779019836770,34.84,78340.09,0.0,0.03283,4e-05,4.06212]
[1779019839174,34.84,78339.63,0.0,0.03282,4e-05,4.06031]
[1779019839325,34.84,78339.63,0.0,0.03282,4e-05,4.06031]
[1779019839795,34.84,78339.43,0.0,0.03282,4e-05,4.06053]
[1779019844830,34.85,78337.89,0.0,0.03279,4e-05,4.05746]
[1779019849865,34.86,78336.95,0.0,0.03278,4e-05,4.05622]
[1779019854900,34.86,78337.26,0.0,0.03281,4e-05,4.05986]
[1779019862957,34.87,78336.97,0.0,0.03284,4e-05,4.06249]
[1779019867991,34.88,78336.26,0.0,0.03284,4e-05,4.06202]
[1779019873026,34.88,78335.87,0.0,0.03284,4e-05,4.06281]
[1779019878062,34.89,78335.58,0.0,0.03286,4e-05,4.06399]
[1779019885110,34.9,78335.25,0.0,0.03287,4e-05,4.06594]
[1779019890145,34.9,78334.37,0.0,0.03286,4e-05,4.06481]
[1779019891304,34.91,78334.36,0.0,0.03284,4e-05,4.0618]
[1779019891314,34.91,78334.36,0.0,0.03284,4e-05,4.0618]
[1779019892160,34.9,78334.8,0.0,0.03286,4e-05,4.0632]
[1779019893166,34.9,78346.61,0.0,0.0333,4e-05,4.10935]
[1779019893258,34.9,78346.61,0.0,0.0333,4e-05,4.10935]
[1779019893346,34.9,78346.61,0.0,0.0333,4e-05,4.10935]
[1779019894173,34.9,78360.24,0.0,0.03382,4e-05,4.16298]
[1779019899208,34.9,78361.57,0.0,0.03387,4e-05,4.16748]
[1779019904244,34.9,78361.82,0.0,0.03389,4e-05,4.16998]
[1779019909278,34.91,78375.54,0.0,0.03444,4e-05,4.22625]
[1779019914314,34.91,78376.71,0.0,0.0345,4e-05,4.23193]
[1779019920357,34.91,78379.09,0.0,0.0346,4e-05,4.24265]
[1779019925391,34.91,78373.06,0.0,0.03438,4e-05,4.21931]
[1779019930427,34.92,78371.84,0.0,0.03434,4e-05,4.21566]
[1779019935462,34.92,78371.03,0.0,0.03432,4e-05,4.21364]
[1779019943516,34.93,78371.87,0.0,0.03438,4e-05,4.21948]
[1779019948552,34.94,78369.65,0.0,0.03433,4e-05,4.21448]
[1779019954594,34.95,78368.49,0.0,0.0343,4e-05,4.21105]
[1779019959630,34.96,78367.83,0.0,0.03432,4e-05,4.21234]
[1779019964665,34.97,78365.64,0.0,0.03427,4e-05,4.20748]
[1779019969700,34.98,78365.31,0.0,0.0343,4e-05,4.21009]
[1779019975742,34.99,78364.69,0.0,0.03432,4e-05,4.21231]
[1779019981783,35.0,78364.2,0.0,0.03435,4e-05,4.21502]
[1779019986819,35.01,78370.67,0.0,0.03464,4e-05,4.2448]
[1779019991854,35.01,78378.5,0.0,0.03497,4e-05,4.27838]
[1779019997899,35.02,78380.86,0.0,0.03507,4e-05,4.28865]
[1779020002936,35.02,78376.41,0.0,0.0349,4e-05,4.27118]
[1779020008976,35.02,78374.11,0.0,0.03481,4e-05,4.26274]
[1779020014012,35.02,78376.88,0.0,0.0349,4e-05,4.27108]
[1779020019046,35.02,78378.97,0.0,0.03499,4e-05,4.28017]
[1779020024081,35.02,78380.17,0.0,0.03505,4e-05,4.28561]
[1779020030123,35.03,78382.19,0.0,0.03513,4e-05,4.29445]
[1779020035158,35.03,78384.16,0.0,0.03522,4e-05,4.30294]
[1779020040193,35.03,78384.59,0.0,0.03524,4e-05,4.30515]
[1779020045229,35.03,78387.97,0.0,0.03538,4e-05,4.31931]
[1779020050263,35.03,78391.49,0.0,0.03552,4e-05,4.33401]
[1779020057312,35.03,78392.72,0.0,0.03558,4e-05,4.33938]
[1779020062348,35.03,78397.46,0.0,0.03577,4e-05,4.35901]
[1779020068331,35.03,78394.52,0.0,0.03565,4e-05,4.34707]
[1779020071410,35.03,78387.53,0.0,0.03535,4e-05,4.31519]
[1779020074696,35.03,78385.81,0.0,0.03528,4e-05,4.30838]
[1779020074803,35.03,78385.81,0.0,0.03528,4e-05,4.30838]
[1779020074857,35.03,78382.14,0.0,0.03513,4e-05,4.29358]
[1779020076722,35.03,78382.14,0.0,0.03514,4e-05,4.29424]
[1779020076761,35.03,78382.14,0.0,0.03514,4e-05,4.29424]
[1779020076822,35.04,78377.49,0.0,0.03496,4e-05,4.27554]
[1779020082487,35.04,78374.01,0.0,0.03483,4e-05,4.26291]
[1779020085505,35.04,78374.39,0.0,0.03485,4e-05,4.26476]
[1779020085517,35.04,78365.57,0.0,0.0345,4e-05,4.22938]
[1779020087616,35.04,78365.57,0.0,0.0345,4e-05,4.2288]
[1779020087735,35.04,78357.45,0.0,0.03417,4e-05,4.19572]
[1779020091153,35.03,78342.65,0.0,0.03358,4e-05,4.13494]
[1779020095586,35.04,78329.28,0.0,0.03308,4e-05,4.08391]
[1779020098587,35.04,78330.0,0.0,0.03312,4e-05,4.08762]
[1779020098596,35.04,78330.0,0.0,0.03312,4e-05,4.08762]
[1779020098658,35.04,78329.4,0.0,0.0331,4e-05,4.0857]
[1779020104649,35.05,78333.69,0.0,0.03329,4e-05,4.10513]
[1779020108397,35.05,78341.55,0.0,0.0336,4e-05,4.13686]
[1779020108535,35.05,78341.55,0.0,0.0336,4e-05,4.13686]
[1779020108615,35.05,78342.42,0.0,0.03364,4e-05,4.141]
[1779020113713,35.05,78347.24,0.0,0.03384,4e-05,4.16173]
[1779020118748,35.06,78347.7,0.0,0.03388,4e-05,4.16504]
[1779020124790,35.06,78347.57,0.0,0.03389,4e-05,4.16619]
[1779020130835,35.07,78347.23,0.0,0.03389,4e-05,4.16642]
[1779020135881,35.07,78344.25,0.0,0.03376,4e-05,4.15239]
[1779020140902,35.07,78344.26,0.0,0.03377,4e-05,4.15374]
[1779020145938,35.07,78344.58,0.0,0.0338,4e-05,4.15628]
[1779020157016,35.08,78345.47,0.0,0.03386,4e-05,4.16241]
[1779020162051,35.08,78351.46,0.0,0.0341,4e-05,4.18726]
[1779020167092,35.09,78355.1,0.0,0.03425,4e-05,4.20293]
[1779020176150,35.09,78357.18,0.0,0.03435,4e-05,4.21295]
[1779020183199,35.09,78360.83,0.0,0.03451,4e-05,4.22889]
[1779020189241,35.1,78362.87,0.0,0.0346,4e-05,4.23821]
[1779020194277,35.1,78363.5,0.0,0.03461,4e-05,4.23816]
[1779020199311,35.1,78364.62,0.0,0.03466,4e-05,4.24361]
[1779020204346,35.1,78366.31,0.0,0.03474,4e-05,4.25135]
[1779020209381,35.11,78368.31,0.0,0.03483,4e-05,4.26032]
[1779020214417,35.11,78371.97,0.0,0.03498,4e-05,4.27589]
[1779020222473,35.11,78374.07,0.0,0.03507,4e-05,4.28556]
[1779020227508,35.11,78373.86,0.0,0.03507,4e-05,4.28548]
[1779020233550,35.12,78373.84,0.0,0.03508,4e-05,4.28632]
[1779020238445,35.12,78372.23,0.0,0.03502,4e-05,4.28029]
[1779020238537,35.12,78372.23,0.0,0.03502,4e-05,4.28029]
[1779020239530,35.12,78371.64,0.0,0.035,4e-05,4.27838]
[1779020241907,35.12,78371.17,0.0,0.03499,4e-05,4.27665]
[1779020242000,35.12,78371.17,0.0,0.03499,4e-05,4.27665]
[1779020242008,35.12,78371.04,0.0,0.03498,4e-05,4.27628]
[1779020247648,35.12,78361.68,0.0,0.03462,4e-05,4.23977]
[1779020253337,35.12,78361.85,0.0,0.03464,4e-05,4.24087]
[1779020258725,35.13,78361.74,0.0,0.03462,4e-05,4.23877]
[1779020263761,35.13,78364.84,0.0,0.03476,4e-05,4.25224]
[1779020268797,35.13,78362.02,0.0,0.03465,4e-05,4.24187]
[1779020273832,35.13,78363.14,0.0,0.03471,4e-05,4.24735]
[1779020278867,35.14,78364.43,0.0,0.03477,4e-05,4.25344]
[1779020283902,35.14,78367.47,0.0,0.0349,4e-05,4.26651]
[1779020288937,35.14,78367.54,0.0,0.03491,4e-05,4.26755]
[1779020292291,35.14,78367.45,0.0,0.03491,4e-05,4.26751]
[1779020292385,35.14,78367.94,0.0,0.03493,4e-05,4.2698]
[1779020294298,35.14,78367.94,0.0,0.03493,4e-05,4.2698]
[1779020294399,35.14,78374.38,0.0,0.03517,4e-05,4.29487]
[1779020300022,35.14,78374.92,0.0,0.03518,4e-05,4.29518]
[1779020310022,35.14,78374.17,0.0,0.03516,4e-05,4.29345]
[1779020315131,35.14,78377.85,0.0,0.03529,4e-05,4.30549]
[1779020321167,35.14,78378.13,0.0,0.03531,4e-05,4.30732]
[1779020326202,35.14,78379.49,0.0,0.03537,4e-05,4.31339]
[1779020331237,35.14,78379.56,0.0,0.03537,4e-05,4.31416]
[1779020336272,35.15,78379.94,0.0,0.03539,4e-05,4.31627]
[1779020343321,35.15,78380.11,0.0,0.03541,4e-05,4.31757]
[1779020348358,35.15,78378.81,0.0,0.03536,4e-05,4.31326]
[1779020353391,35.15,78372.55,0.0,0.03512,4e-05,4.28836]
[1779020358426,35.15,78371.25,0.0,0.03507,4e-05,4.2837]
[1779020363461,35.15,78360.95,0.0,0.03467,4e-05,4.24303]
[1779020365475,35.16,78346.41,0.0,0.03411,4e-05,4.18543]
[1779020369504,35.16,78335.34,0.0,0.03369,4e-05,4.1429]
[1779020371517,35.16,78326.99,0.0,0.03336,4e-05,4.10734]
[1779020376553,35.17,78319.03,0.0,0.03307,4e-05,4.07832]
[1779020381587,35.17,78312.92,0.0,0.03286,4e-05,4.05674]
[1779020386623,35.18,78311.13,0.0,0.03282,4e-05,4.05208]
[1779020391658,35.18,78305.44,0.0,0.0326,4e-05,4.02928]
[1779020396440,35.17,78305.07,0.0,0.03257,4e-05,4.02664]
[1779020396496,35.17,78305.07,0.0,0.03257,4e-05,4.02664]
[1779020396694,35.17,78303.89,0.0,0.03253,4e-05,4.02178]
[1779020400898,35.17,78303.48,0.0,0.0325,4e-05,4.01901]
[1779020400986,35.17,78303.48,0.0,0.0325,4e-05,4.01901]
[1779020401053,35.17,78303.35,0.0,0.03249,4e-05,4.01851]
[1779020404751,35.17,78291.87,0.0,0.03206,4e-05,3.97323]
[1779020409787,35.16,78289.1,0.0,0.03194,4e-05,3.96154]
[1779020414822,35.16,78298.08,0.0,0.03227,4e-05,3.99498]
[1779020419856,35.16,78302.81,0.0,0.03243,4e-05,4.01197]
[1779020425898,35.15,78311.81,0.0,0.03275,4e-05,4.04515]
[1779020430934,35.15,78313.66,0.0,0.03281,4e-05,4.05098]
[1779020437982,35.15,78314.91,0.0,0.03281,4e-05,4.05059]
[1779020443017,35.14,78317.56,0.0,0.0329,4e-05,4.05961]
[1779020448052,35.14,78318.3,0.0,0.03291,4e-05,4.06116]
[1779020453087,35.14,78318.48,0.0,0.03291,4e-05,4.06054]
[1779020458122,35.13,78318.93,0.0,0.03291,4e-05,4.06096]
[1779020463157,35.13,78327.76,0.0,0.03323,4e-05,4.0941]
[1779020467474,35.13,78326.53,0.0,0.03318,4e-05,4.0883]
[1779020467629,35.12,78326.15,0.0,0.03315,4e-05,4.08617]
[1779020469459,35.12,78326.15,0.0,0.03315,4e-05,4.08617]
[1779020469605,35.12,78339.4,0.0,0.03366,4e-05,4.13762]
[1779020476250,35.12,78337.96,0.0,0.0336,4e-05,4.13239]
[1779020481284,35.13,78336.39,0.0,0.03356,4e-05,4.12812]
[1779020486321,35.13,78333.38,0.0,0.03347,4e-05,4.11831]
[1779020491355,35.14,78332.53,0.0,0.03343,4e-05,4.11355]
[1779020496392,35.14,78332.24,0.0,0.03344,4e-05,4.11446]
[1779020501427,35.15,78325.96,0.0,0.03322,4e-05,4.09241]
[1779020506460,35.16,78323.76,0.0,0.03316,4e-05,4.086]
[1779020509437,35.16,78323.35,0.0,0.03315,4e-05,4.08484]
[1779020509470,35.16,78323.35,0.0,0.03315,4e-05,4.08484]
[1779020509533,35.16,78323.27,0.0,0.03316,4e-05,4.08541]
[1779020513897,35.16,78324.13,0.0,0.03321,4e-05,4.09054]
[1779020513925,35.16,78324.13,0.0,0.03321,4e-05,4.09054]
[1779020514516,35.17,78324.05,0.0,0.03321,4e-05,4.09067]
[1779020519551,35.17,78330.39,0.0,0.03347,4e-05,4.11765]
[1779020524586,35.17,78337.72,0.0,0.03377,4e-05,4.1483]
[1779020530628,35.18,78337.28,0.0,0.03377,4e-05,4.14861]
[1779020535663,35.18,78336.28,0.0,0.03375,4e-05,4.14636]
[1779020536442,35.18,78336.28,0.0,0.03375,4e-05,4.14636]
[1779020536499,35.18,78336.28,0.0,0.03375,4e-05,4.14636]
[1779020536671,35.19,78336.09,0.0,0.03375,4e-05,4.14595]
[1779020539899,35.19,78335.95,0.0,0.03375,4e-05,4.14641]
[1779020539985,35.19,78335.95,0.0,0.03375,4e-05,4.14641]
[1779020540011,35.19,78335.74,0.0,0.03374,4e-05,4.14558]
[1779020545733,35.19,78335.06,0.0,0.03374,4e-05,4.1449]
[1779020550769,35.2,78334.58,0.0,0.03374,4e-05,4.14462]
[1779020555803,35.2,78333.52,0.0,0.03368,4e-05,4.13859]
[1779020561790,35.21,78332.37,0.0,0.03366,4e-05,4.13604]
[1779020567885,35.21,78332.37,0.0,0.03368,4e-05,4.138]
[1779020572923,35.21,78332.2,0.0,0.03369,4e-05,4.13892]
[1779020577960,35.22,78344.29,0.0,0.03417,4e-05,4.18816]
[1779020583018,35.22,78351.46,0.0,0.03446,4e-05,4.21774]
[1779020588052,35.22,78354.13,0.0,0.03457,4e-05,4.22927]
[1779020593088,35.22,78355.13,0.0,0.03462,4e-05,4.23404]
[1779020598124,35.23,78356.89,0.0,0.0347,4e-05,4.24176]
[1779020599941,35.23,78358.83,0.0,0.03477,4e-05,4.24966]
[1779020600450,35.23,78358.83,0.0,0.03477,4e-05,4.24966]
[1779020600474,35.23,78366.34,0.0,0.03507,4e-05,4.27996]
[1779020601949,35.23,78367.69,0.0,0.03512,4e-05,4.28513]
[1779020602073,35.23,78367.69,0.0,0.03512,4e-05,4.28513]
[1779020602134,35.23,78367.69,0.0,0.03512,4e-05,4.28513]
[1779020602158,35.23,78367.97,0.0,0.03513,4e-05,4.28598]
[1779020603400,35.23,78367.97,0.0,0.03513,4e-05,4.28598]
[1779020603444,35.23,78367.97,0.0,0.03513,4e-05,4.28598]
[1779020603490,35.22,78367.97,0.0,0.03512,4e-05,4.28541]
[1779020612221,35.22,78372.5,0.0,0.03527,4e-05,4.29958]
[1779020618263,35.22,78371.47,0.0,0.03523,4e-05,4.29573]
[1779020624309,35.22,78369.81,0.0,0.03517,4e-05,4.28937]
[1779020629342,35.23,78372.58,0.0,0.03529,4e-05,4.30092]
[1779020637400,35.23,78366.87,0.0,0.03506,4e-05,4.27849]
[1779020642433,35.23,78366.16,0.0,0.03504,4e-05,4.2761]
[1779020647468,35.23,78358.54,0.0,0.03475,4e-05,4.2461]
[1779020652507,35.23,78359.01,0.0,0.03477,4e-05,4.24869]
[1779020657542,35.23,78358.86,0.0,0.03477,4e-05,4.24876]
[1779020662577,35.23,78359.46,0.0,0.0348,4e-05,4.25183]
[1779020667612,35.24,78361.55,0.0,0.03489,4e-05,4.26092]
[1779020672647,35.24,78361.15,0.0,0.03485,4e-05,4.25636]
[1779020677683,35.24,78361.41,0.0,0.03487,4e-05,4.25801]
[1779020682717,35.24,78364.24,0.0,0.03499,4e-05,4.26996]
[1779020688760,35.24,78366.37,0.0,0.03508,4e-05,4.27962]
[1779020693794,35.24,78366.09,0.0,0.03508,4e-05,4.27899]
[1779020698829,35.25,78364.8,0.0,0.03503,4e-05,4.27432]
[1779020703865,35.25,78364.16,0.0,0.03501,4e-05,4.27228]
[1779020708900,35.25,78363.77,0.0,0.035,4e-05,4.27125]
[1779020711435,35.25,78363.71,0.0,0.035,4e-05,4.27111]
[1779020711476,35.25,78363.71,0.0,0.035,4e-05,4.27111]
[1779020711522,35.25,78363.5,0.0,0.03499,4e-05,4.27037]
[1779020714897,35.25,78363.5,0.0,0.035,4e-05,4.27059]
[1779020715000,35.25,78363.5,0.0,0.035,4e-05,4.27059]
[1779020715046,35.25,78363.0,0.0,0.03498,4e-05,4.26879]
[1779020720985,35.25,78362.83,0.0,0.03498,4e-05,4.26874]
[1779020726020,35.25,78362.78,0.0,0.03498,4e-05,4.26908]
[1779020731054,35.25,78356.86,0.0,0.03473,4e-05,4.24241]
[1779020736090,35.26,78357.52,0.0,0.03476,4e-05,4.24575]
[1779020741125,35.26,78362.48,0.0,0.03496,4e-05,4.26631]
[1779020746159,35.26,78363.44,0.0,0.03501,4e-05,4.27078]
[1779020751195,35.26,78355.54,0.0,0.0347,4e-05,4.23978]
[1779020756230,35.26,78353.05,0.0,0.03461,4e-05,4.23074]
[1779020761264,35.27,78352.02,0.0,0.03458,4e-05,4.22755]
[1779020769321,35.27,78352.02,0.0,0.0346,4e-05,4.22901]
[1779020774355,35.27,78352.17,0.0,0.03461,4e-05,4.23047]
[1779020779390,35.27,78352.24,0.0,0.03462,4e-05,4.23159]
[1779020784425,35.28,78352.63,0.0,0.03464,4e-05,4.23397]
[1779020789459,35.28,78355.23,0.0,0.03475,4e-05,4.24514]
[1779020794497,35.28,78355.22,0.0,0.03473,4e-05,4.24226]
[1779020799530,35.28,78354.63,0.0,0.03472,4e-05,4.24058]
[1779020804566,35.28,78350.71,0.0,0.03457,4e-05,4.22555]
[1779020809600,35.28,78350.09,0.0,0.03455,4e-05,4.22386]
[1779020818666,35.29,78348.85,0.0,0.03452,4e-05,4.22037]
[1779020825503,35.29,78350.11,0.0,0.03458,4e-05,4.22619]
[1779020831758,35.29,78350.42,0.0,0.0346,4e-05,4.22879]
[1779020839813,35.3,78350.41,0.0,0.03461,4e-05,4.22993]
[1779020844849,35.3,78351.37,0.0,0.03466,4e-05,4.23449]
[1779020849883,35.3,78351.69,0.0,0.03468,4e-05,4.23646]
[1779020854918,35.3,78355.01,0.0,0.03479,4e-05,4.24686]
[1779020859953,35.3,78354.63,0.0,0.03478,4e-05,4.24595]
[1779020868010,35.31,78354.21,0.0,0.03477,4e-05,4.24526]
[1779020873045,35.31,78353.82,0.0,0.03476,4e-05,4.24432]
[1779020878080,35.31,78353.43,0.0,0.03475,4e-05,4.24338]
[1779020883114,35.31,78355.5,0.0,0.03484,4e-05,4.25228]
[1779020888152,35.31,78355.34,0.0,0.03484,4e-05,4.25215]
[1779020893187,35.31,78356.35,0.0,0.03488,4e-05,4.25667]
[1779020898220,35.31,78363.96,0.0,0.03519,4e-05,4.28759]
[1779020904189,35.31,78360.62,0.0,0.03506,4e-05,4.27433]
[1779020909298,35.31,78360.65,0.0,0.03506,4e-05,4.27465]
[1779020914332,35.31,78360.19,0.0,0.03502,4e-05,4.26945]
[1779020920375,35.32,78359.5,0.0,0.03499,4e-05,4.26693]
[1779020925409,35.32,78361.5,0.0,0.03508,4e-05,4.27521]
[1779020930445,35.32,78370.57,0.0,0.03544,4e-05,4.31183]
[1779020935479,35.32,78369.95,0.0,0.03541,4e-05,4.30928]
[1779020940514,35.32,78369.95,0.0,0.03541,4e-05,4.30931]
[1779020944118,35.32,78370.93,0.0,0.03545,4e-05,4.31329]
[1779020944160,35.32,78370.93,0.0,0.03545,4e-05,4.31329]
[1779020944201,35.32,78371.33,0.0,0.03547,4e-05,4.31491]
[1779020946899,35.32,78369.71,0.0,0.0354,4e-05,4.30836]
[1779020946962,35.32,78369.71,0.0,0.0354,4e-05,4.30836]
[1779020947063,35.32,78367.91,0.0,0.03533,4e-05,4.30113]
[1779020952598,35.32,78369.27,0.0,0.03539,4e-05,4.30682]
[1779020958641,35.32,78369.38,0.0,0.03539,4e-05,4.30754]
[1779020963678,35.32,78372.9,0.0,0.03554,4e-05,4.32202]
[1779020968711,35.32,78371.68,0.0,0.03549,4e-05,4.31734]
[1779020974753,35.32,78371.36,0.0,0.03546,4e-05,4.31295]
[1779020979788,35.32,78372.65,0.0,0.03551,4e-05,4.31868]
[1779020984804,35.32,78370.76,0.0,0.03544,4e-05,4.31149]
[1779020990866,35.32,78370.4,0.0,0.03543,4e-05,4.31062]
[1779020998922,35.33,78369.91,0.0,0.03542,4e-05,4.30955]
[1779021004964,35.33,78368.7,0.0,0.03538,4e-05,4.3053]
[1779021010000,35.33,78368.38,0.0,0.03537,4e-05,4.30455]
[1779021015041,35.33,78368.38,0.0,0.03538,4e-05,4.30509]
[1779021023929,35.33,78368.29,0.0,0.03538,4e-05,4.30494]
[1779021033161,35.35,78371.12,0.0,0.03555,4e-05,4.32142]
[1779021038195,35.36,78375.49,0.0,0.03574,4e-05,4.34107]
[1779021045225,35.36,78377.11,0.0,0.03583,4e-05,4.35005]
[1779021050279,35.37,78377.41,0.0,0.03586,4e-05,4.35245]
[1779021055315,35.37,78377.87,0.0,0.03588,4e-05,4.35436]
[1779021062364,35.37,78379.35,0.0,0.03595,4e-05,4.36144]
[1779021069413,35.37,78380.26,0.0,0.036,4e-05,4.36718]
[1779021074448,35.38,78380.51,0.0,0.03603,4e-05,4.37021]
[1779021079483,35.38,78379.78,0.0,0.03603,4e-05,4.36978]
[1779021084519,35.39,78380.3,0.0,0.03608,4e-05,4.37441]
[1779021092574,35.4,78381.91,0.0,0.03615,4e-05,4.38128]
[1779021097609,35.41,78381.26,0.0,0.03615,4e-05,4.38101]
[1779021103651,35.41,78380.81,0.0,0.03615,4e-05,4.38093]
[1779021108686,35.41,78382.24,0.0,0.03621,4e-05,4.38642]
[1779021115718,35.42,78384.63,0.0,0.03633,4e-05,4.39933]
[1779021122785,35.43,78383.76,0.0,0.03633,4e-05,4.39888]
[1779021127820,35.43,78376.83,0.0,0.03607,4e-05,4.37233]
[1779021132855,35.43,78367.69,0.0,0.0357,4e-05,4.33503]
[1779021137890,35.43,78366.62,0.0,0.03565,4e-05,4.33069]
[1779021142927,35.43,78365.92,0.0,0.03563,4e-05,4.32785]
[1779021149977,35.43,78365.61,0.0,0.03561,4e-05,4.32658]
[1779021156001,35.43,78365.52,0.0,0.03558,4e-05,4.32269]
[1779021163077,35.43,78364.96,0.0,0.03556,4e-05,4.32047]
[1779021168117,35.43,78359.96,0.0,0.03536,4e-05,4.30032]
[1779021173146,35.43,78367.69,0.0,0.03567,4e-05,4.33151]
[1779021178181,35.43,78366.61,0.0,0.03563,4e-05,4.32708]
[1779021183216,35.43,78363.52,0.0,0.0355,4e-05,4.31459]
[1779021188252,35.43,78363.32,0.0,0.03549,4e-05,4.31387]
[1779021193288,35.43,78363.57,0.0,0.03551,4e-05,4.31499]
[1779021198323,35.43,78363.57,0.0,0.03551,4e-05,4.31512]
[1779021203360,35.43,78363.96,0.0,0.03552,4e-05,4.31683]
[1779021208393,35.43,78364.09,0.0,0.03553,4e-05,4.3175]
[1779021213429,35.43,78364.37,0.0,0.03552,4e-05,4.31519]
[1779021221487,35.43,78364.34,0.0,0.03553,4e-05,4.31635]
[1779021226519,35.43,78364.07,0.0,0.03552,4e-05,4.31532]
[1779021233568,35.43,78364.13,0.0,0.03552,4e-05,4.3157]
[1779021236732,35.43,78364.16,0.0,0.03552,4e-05,4.31589]
[1779021236810,35.43,78364.16,0.0,0.03552,4e-05,4.31589]
[1779021236907,35.43,78363.81,0.0,0.03551,4e-05,4.31448]
[1779021241229,35.44,78363.74,0.0,0.03551,4e-05,4.31431]
[1779021241316,35.43,78363.77,0.0,0.03551,4e-05,4.31412]
[1779021246631,35.43,78366.86,0.0,0.03561,4e-05,4.32448]
[1779021251695,35.42,78366.62,0.0,0.03558,4e-05,4.32141]
[1779021256730,35.42,78369.96,0.0,0.03569,4e-05,4.3331]
[1779021261765,35.41,78374.36,0.0,0.03585,4e-05,4.34898]
[1779021266799,35.41,78374.74,0.0,0.03585,4e-05,4.3486]
[1779021271836,35.4,78379.86,0.0,0.036,4e-05,4.36385]
[1779021276841,35.4,78386.62,0.0,0.03627,4e-05,4.391]
[1779021282913,35.4,78386.72,0.0,0.03626,4e-05,4.38942]
[1779021287948,35.39,78387.41,0.0,0.03626,4e-05,4.39002]
[1779021291979,35.39,78397.74,0.0,0.03669,4e-05,4.43229]
[1779021297010,35.39,78397.77,0.0,0.03669,4e-05,4.43289]
[1779021302045,35.39,78403.86,0.0,0.03693,4e-05,4.45686]
[1779021307080,35.39,78405.09,0.0,0.03698,4e-05,4.46157]
[1779021312115,35.4,78416.97,0.0,0.03749,4e-05,4.513]
[1779021316584,35.4,78421.9,0.0,0.03771,4e-05,4.53462]
[1779021316642,35.4,78425.31,0.0,0.03786,4e-05,4.54951]
[1779021321179,35.4,78436.52,0.0,0.03835,4e-05,4.5977]
[1779021321717,35.4,78436.52,0.0,0.03835,4e-05,4.5977]
[1779021322186,35.4,78432.77,0.0,0.03818,4e-05,4.58146]
[1779021324200,35.4,78421.73,0.0,0.03771,4e-05,4.53438]
[1779021327444,35.4,78419.53,0.0,0.03761,4e-05,4.52452]
[1779021333262,35.39,78415.2,0.0,0.03737,4e-05,4.50018]
[1779021335899,35.39,78414.57,0.0,0.03734,4e-05,4.49695]
[1779021341318,35.39,78414.01,0.0,0.0373,4e-05,4.49297]
[1779021346353,35.38,78419.95,0.0,0.03753,4e-05,4.51609]
[1779021353401,35.38,78424.16,0.0,0.03768,4e-05,4.53128]
[1779021358437,35.37,78433.75,0.0,0.03807,4e-05,4.56966]
[1779021363472,35.37,78440.62,0.0,0.03836,4e-05,4.59847]
[1779021367507,35.37,78457.96,0.0,0.03911,4e-05,4.6728]
[1779021372540,35.37,78462.57,0.0,0.03931,4e-05,4.69271]
[1779021373549,35.37,78462.57,0.0,0.03931,4e-05,4.69271]
[1779021373597,35.37,78462.57,0.0,0.03931,4e-05,4.69271]
[1779021373647,35.37,78462.57,0.0,0.03931,4e-05,4.69271]
[1779021373603,35.37,78472.78,0.0,0.03976,4e-05,4.73661]
[1779021374553,35.37,78472.78,0.0,0.03976,4e-05,4.73657]
[1779021376629,35.37,78478.35,0.0,0.04,4e-05,4.76054]
[1779021376670,35.37,78478.35,0.0,0.04,4e-05,4.76054]
[1779021377575,35.37,78472.82,0.0,0.03976,4e-05,4.73654]
[1779021378900,35.37,78472.23,0.0,0.03973,4e-05,4.73396]
[1779021383619,35.37,78484.43,0.0,0.04027,4e-05,4.78636]
[1779021388653,35.37,78485.49,0.0,0.04031,4e-05,4.79039]
[1779021393689,35.37,78490.38,0.0,0.04049,4e-05,4.80729]
[1779021396710,35.37,78480.2,0.0,0.04004,4e-05,4.76284]
[1779021402625,35.37,78476.22,0.0,0.03986,4e-05,4.74552]
[1779021407759,35.36,78468.41,0.0,0.03949,4e-05,4.70944]
[1779021411471,35.36,78469.48,0.0,0.03953,4e-05,4.71346]
[1779021412400,35.36,78473.89,0.0,0.03973,4e-05,4.73246]
[1779021417856,35.36,78471.16,0.0,0.03961,4e-05,4.72065]
[1779021422891,35.36,78467.79,0.0,0.03946,4e-05,4.70609]
[1779021427926,35.36,78473.85,0.0,0.03972,4e-05,4.73214]
[1779021432675,35.35,78484.54,0.0,0.04016,4e-05,4.77534]
[1779021437997,35.34,78472.94,0.0,0.03961,4e-05,4.72152]
[1779021439508,35.34,78472.94,0.0,0.03961,4e-05,4.72152]
[1779021442900,35.34,78468.43,0.0,0.03942,4e-05,4.70213]
[1779021448070,35.34,78472.83,0.0,0.03961,4e-05,4.721]
[1779021450830,35.34,78472.77,0.0,0.03961,4e-05,4.72073]
[1779021451092,35.34,78472.73,0.0,0.03957,4e-05,4.7168]
[1779021453802,35.34,78475.46,0.0,0.03969,4e-05,4.72855]
[1779021454113,35.34,78475.3,0.0,0.03969,4e-05,4.72785]
[1779021459572,35.34,78476.7,0.0,0.03975,4e-05,4.73384]
[1779021465192,35.34,78475.41,0.0,0.03969,4e-05,4.72827]
[1779021470525,35.34,78475.65,0.0,0.0397,4e-05,4.72932]
[1779021477276,35.34,78474.15,0.0,0.03964,4e-05,4.72298]
[1779021482320,35.34,78475.71,0.0,0.03971,4e-05,4.7298]
[1779021487359,35.34,78477.75,0.0,0.0398,4e-05,4.73861]
[1779021492394,35.34,78475.88,0.0,0.03971,4e-05,4.73056]
[1779021497429,35.34,78475.99,0.0,0.03972,4e-05,4.73111]
[1779021502468,35.34,78474.31,0.0,0.03965,4e-05,4.7239]
[1779021504479,35.34,78460.03,0.0,0.03903,4e-05,4.66283]
[1779021509521,35.34,78450.14,0.0,0.03859,4e-05,4.61997]
[1779021513558,35.34,78441.66,0.0,0.03818,4e-05,4.5779]
[1779021514565,35.34,78424.03,0.0,0.03743,4e-05,4.50329]
[1779021515586,35.34,78410.29,0.0,0.03685,4e-05,4.4462]
[1779021520604,35.33,78404.48,0.0,0.03659,4e-05,4.41967]
[1779021525639,35.32,78408.95,0.0,0.03676,4e-05,4.43644]
[1779021531683,35.32,78408.69,0.0,0.03673,4e-05,4.43425]
[1779021536716,35.32,78405.98,0.0,0.03661,4e-05,4.42212]
[1779021541751,35.32,78403.42,0.0,0.0365,4e-05,4.41064]
[1779021546786,35.32,78402.68,0.0,0.03646,4e-05,4.40664]
[1779021551821,35.31,78403.26,0.0,0.03647,4e-05,4.40804]
[1779021556856,35.31,78399.72,0.0,0.03632,4e-05,4.39255]
[1779021561892,35.31,78397.56,0.0,0.03622,4e-05,4.38239]
[1779021568885,35.3,78397.21,0.0,0.03619,4e-05,4.37976]
[1779021573975,35.3,78400.06,0.0,0.03627,4e-05,4.38704]
[1779021579010,35.3,78395.23,0.0,0.03607,4e-05,4.36659]
[1779021586059,35.3,78399.25,0.0,0.03622,4e-05,4.3822]
[1779021592104,35.3,78402.2,0.0,0.03633,4e-05,4.39351]
[1779021597137,35.3,78403.48,0.0,0.03638,4e-05,4.3981]
[1779021602174,35.29,78406.72,0.0,0.0365,4e-05,4.41064]
[1779021607207,35.3,78408.7,0.0,0.0366,4e-05,4.42047]
[1779021612242,35.3,78409.6,0.0,0.03664,4e-05,4.42386]
[1779021618284,35.29,78410.7,0.0,0.03667,4e-05,4.42713]
[1779021624326,35.29,78411.62,0.0,0.03669,4e-05,4.42961]
[1779021629364,35.29,78409.52,0.0,0.0366,4e-05,4.41984]
[1779021634396,35.28,78409.69,0.0,0.03656,4e-05,4.41591]
[1779021639432,35.28,78405.2,0.0,0.03637,4e-05,4.39644]
[1779021644466,35.28,78404.06,0.0,0.03632,4e-05,4.39101]
[1779021649503,35.28,78400.41,0.0,0.03616,4e-05,4.37542]
[1779021654538,35.28,78402.64,0.0,0.03624,4e-05,4.38338]
[1779021660580,35.27,78402.99,0.0,0.03623,4e-05,4.38215]
[1779021665615,35.26,78406.61,0.0,0.03635,4e-05,4.39483]
[1779021670650,35.26,78407.06,0.0,0.03636,4e-05,4.39522]
[1779021675686,35.26,78407.44,0.0,0.03637,4e-05,4.3965]
[1779021680721,35.26,78411.35,0.0,0.03652,4e-05,4.41191]
[1779021685756,35.26,78409.33,0.0,0.03644,4e-05,4.40322]
[1779021690791,35.25,78408.86,0.0,0.03641,4e-05,4.40017]
[1779021698847,35.25,78412.32,0.0,0.03649,4e-05,4.40809]
[1779021708944,35.24,78412.03,0.0,0.03647,4e-05,4.40552]
[1779021714959,35.23,78411.75,0.0,0.03641,4e-05,4.40032]
[1779021719994,35.23,78409.29,0.0,0.0363,4e-05,4.38861]
[1779021725029,35.23,78409.6,0.0,0.03629,4e-05,4.38833]
[1779021730064,35.22,78410.79,0.0,0.03633,4e-05,4.39165]
[1779021736107,35.22,78409.49,0.0,0.03626,4e-05,4.38443]
[1779021741141,35.21,78410.66,0.0,0.03629,4e-05,4.38771]
[1779021746176,35.21,78412.12,0.0,0.03635,4e-05,4.39383]
[1779021752218,35.22,78409.83,0.0,0.03623,4e-05,4.38101]
[1779021757254,35.21,78409.6,0.0,0.03621,4e-05,4.37885]
[1779021762288,35.21,78409.56,0.0,0.03619,4e-05,4.37719]
[1779021770312,35.21,78409.53,0.0,0.03618,4e-05,4.37646]
[1779021773466,35.21,78409.53,0.0,0.03618,4e-05,4.37657]
[1779021773531,35.21,78409.73,0.0,0.03619,4e-05,4.37743]
[1779021775426,35.21,78409.73,0.0,0.03619,4e-05,4.37743]
[1779021775484,35.21,78409.86,0.0,0.0362,4e-05,4.37804]
[1779021783436,35.21,78412.89,0.0,0.03635,4e-05,4.39322]
[1779021790486,35.22,78412.48,0.0,0.03637,4e-05,4.39465]
[1779021797534,35.23,78412.17,0.0,0.03639,4e-05,4.39715]
[1779021803576,35.24,78411.71,0.0,0.0364,4e-05,4.39843]
[1779021808611,35.25,78407.33,0.0,0.03625,4e-05,4.38313]
[1779021813648,35.25,78407.74,0.0,0.03627,4e-05,4.38396]
[1779021818687,35.26,78410.24,0.0,0.0364,4e-05,4.39693]
[1779021823721,35.27,78408.56,0.0,0.03635,4e-05,4.39257]
[1779021830736,35.27,78407.65,0.0,0.03635,4e-05,4.39232]
[1779021835964,35.28,78407.65,0.0,0.03637,4e-05,4.39429]
[1779021841849,35.29,78401.54,0.0,0.03616,4e-05,4.37295]
[1779021846884,35.29,78403.44,0.0,0.03626,4e-05,4.38321]
[1779021852926,35.3,78404.52,0.0,0.03634,4e-05,4.39059]
[1779021857961,35.31,78405.54,0.0,0.0364,4e-05,4.39724]
[1779021862996,35.31,78406.56,0.0,0.03647,4e-05,4.40389]
[1779021869038,35.32,78405.26,0.0,0.03645,4e-05,4.40154]
[1779021877740,35.32,78404.0,0.0,0.03638,4e-05,4.39375]
[1779021889178,35.35,78399.25,0.0,0.03627,4e-05,4.38316]
[1779021896228,35.35,78407.73,0.0,0.03665,4e-05,4.42103]
[1779021901229,35.36,78405.98,0.0,0.0366,4e-05,4.41591]
[1779021906297,35.36,78401.49,0.0,0.03644,4e-05,4.39953]
[1779021911332,35.37,78401.86,0.0,0.03647,4e-05,4.40307]
[1779021916367,35.37,78409.01,0.0,0.03679,4e-05,4.43443]
[1779021919886,35.37,78411.21,0.0,0.03689,4e-05,4.4442]
[1779021919987,35.38,78424.72,0.0,0.03745,4e-05,4.50085]
[1779021926437,35.38,78429.22,0.0,0.03766,4e-05,4.52115]
[1779021931442,35.38,78432.79,0.0,0.03779,4e-05,4.53361]
[1779021935170,35.38,78432.61,0.0,0.03779,4e-05,4.53333]
[1779021935215,35.38,78428.93,0.0,0.03764,4e-05,4.51846]
[1779021937147,35.38,78428.37,0.0,0.03762,4e-05,4.51612]
[1779021937245,35.39,78413.98,0.0,0.03702,4e-05,4.45695]
[1779021942549,35.39,78412.76,0.0,0.03699,4e-05,4.45373]
[1779021947585,35.4,78418.39,0.0,0.03724,4e-05,4.47876]
[1779021952619,35.4,78418.19,0.0,0.03725,4e-05,4.47954]
[1779021961691,35.41,78417.18,0.0,0.03724,4e-05,4.47824]
[1779021967724,35.41,78410.3,0.0,0.03697,4e-05,4.45186]
[1779021972759,35.42,78411.02,0.0,0.03702,4e-05,4.4566]
[1779021981792,35.42,78411.72,0.0,0.03708,4e-05,4.4626]
[1779021987864,35.43,78412.21,0.0,0.03712,4e-05,4.46664]
[1779021993906,35.43,78411.95,0.0,0.0371,4e-05,4.46391]
[1779021999038,35.44,78421.71,0.0,0.03752,4e-05,4.50569]
[1779022004984,35.44,78424.68,0.0,0.03767,4e-05,4.52034]
[1779022010020,35.45,78423.96,0.0,0.03765,4e-05,4.51872]
[1779022015054,35.45,78416.33,0.0,0.03735,4e-05,4.48842]
[1779022020090,35.45,78410.54,0.0,0.03712,4e-05,4.46605]
[1779022025130,35.46,78405.6,0.0,0.03694,4e-05,4.44728]
[1779022031172,35.46,78404.75,0.0,0.03692,4e-05,4.44593]
[1779022036207,35.47,78403.87,0.0,0.03691,4e-05,4.44409]
[1779022040432,35.47,78403.86,0.0,0.03692,4e-05,4.44556]
[1779022048292,35.48,78404.71,0.0,0.03699,4e-05,4.45209]
[1779022048913,35.48,78404.71,0.0,0.03699,4e-05,4.45209]
[1779022054333,35.48,78407.0,0.0,0.03708,4e-05,4.46013]
[1779022059368,35.49,78409.17,0.0,0.03718,4e-05,4.47083]
[1779022065411,35.49,78405.41,0.0,0.03705,4e-05,4.45748]
[1779022070445,35.5,78405.26,0.0,0.03706,4e-05,4.45877]
[1779022082529,35.51,78403.73,0.0,0.03705,4e-05,4.45717]
[1779022088572,35.51,78407.12,0.0,0.03721,4e-05,4.4735]
[1779022093607,35.52,78407.49,0.0,0.03725,4e-05,4.47694]
[1779022098642,35.52,78407.13,0.0,0.03725,4e-05,4.47737]
[1779022109718,35.53,78409.15,0.0,0.03738,4e-05,4.48983]
[1779022119788,35.54,78409.37,0.0,0.0374,4e-05,4.49079]
[1779022121802,35.55,78396.88,0.0,0.03689,4e-05,4.43997]
[1779022127131,35.55,78390.81,0.0,0.03665,4e-05,4.4164]
[1779022132879,35.56,78386.22,0.0,0.0365,4e-05,4.40141]
[1779022137914,35.56,78385.03,0.0,0.03648,4e-05,4.39893]
[1779022142949,35.57,78383.89,0.0,0.03645,4e-05,4.39662]
[1779022148991,35.58,78389.43,0.0,0.03671,4e-05,4.42202]
[1779022154031,35.58,78390.18,0.0,0.03676,4e-05,4.42716]
[1779022159065,35.59,78390.41,0.0,0.03679,4e-05,4.43004]
[1779022162499,35.59,78390.74,0.0,0.03681,4e-05,4.43215]
[1779022163093,35.59,78393.08,0.0,0.03692,4e-05,4.44285]
[1779022168128,35.6,78383.23,0.0,0.03653,4e-05,4.40442]
[1779022174170,35.6,78381.44,0.0,0.03646,4e-05,4.39612]
[1779022179206,35.61,78374.84,0.0,0.03621,4e-05,4.37152]
[1779022182447,35.61,78362.69,0.0,0.03574,4e-05,4.32378]
[1779022188268,35.62,78357.97,0.0,0.03558,4e-05,4.30818]
[1779022194312,35.63,78349.97,0.0,0.0353,4e-05,4.27981]
[1779022198338,35.64,78337.28,0.0,0.03483,4e-05,4.23188]
[1779022203373,35.65,78338.01,0.0,0.03489,4e-05,4.2383]
[1779022208408,35.65,78335.94,0.0,0.03484,4e-05,4.23348]
[1779022213442,35.66,78334.08,0.0,0.0348,4e-05,4.22946]
[1779022218478,35.67,78334.01,0.0,0.03483,4e-05,4.23252]
[1779022223514,35.68,78332.83,0.0,0.03482,4e-05,4.23115]
[1779022229555,35.69,78332.81,0.0,0.03486,4e-05,4.23498]
[1779022234589,35.7,78336.39,0.0,0.035,4e-05,4.24876]
[1779022240343,35.7,78335.01,0.0,0.03498,4e-05,4.24574]
[1779022245667,35.71,78335.33,0.0,0.03503,4e-05,4.25128]
[1779022250702,35.72,78338.1,0.0,0.03517,4e-05,4.26524]
[1779022255737,35.73,78337.09,0.0,0.03516,4e-05,4.26413]
[1779022261789,35.74,78337.33,0.0,0.0352,4e-05,4.26854]
[1779022271860,35.75,78337.28,0.0,0.03526,4e-05,4.27394]
[1779022276894,35.76,78336.37,0.0,0.03525,4e-05,4.27303]
[1779022281928,35.76,78347.38,0.0,0.03571,4e-05,4.31963]
[1779022287970,35.77,78350.33,0.0,0.03586,4e-05,4.33432]
[1779022293005,35.78,78354.77,0.0,0.03603,4e-05,4.35096]
[1779022298041,35.78,78357.96,0.0,0.03618,4e-05,4.36616]
[1779022303075,35.79,78359.03,0.0,0.03625,4e-05,4.37282]
[1779022312137,35.8,78361.08,0.0,0.03638,4e-05,4.38542]
[1779022317173,35.81,78363.39,0.0,0.0365,4e-05,4.39721]
[1779022322209,35.81,78364.82,0.0,0.03658,4e-05,4.40546]
[1779022329258,35.82,78365.67,0.0,0.03665,4e-05,4.41279]
[1779022336309,35.83,78364.36,0.0,0.03663,4e-05,4.41094]
[1779022344327,35.84,78362.9,0.0,0.03662,4e-05,4.40894]
[1779022349395,35.85,78362.9,0.0,0.03664,4e-05,4.41137]
[1779022354397,35.85,78365.67,0.0,0.03675,4e-05,4.42142]
[1779022359465,35.86,78365.67,0.0,0.03677,4e-05,4.42381]
[1779022364469,35.86,78365.38,0.0,0.03679,4e-05,4.42502]
[1779022369538,35.87,78366.95,0.0,0.03687,4e-05,4.43379]
[1779022374539,35.88,78367.62,0.0,0.03693,4e-05,4.43887]
[1779022379608,35.88,78368.83,0.0,0.037,4e-05,4.44612]
[1779022384610,35.89,78369.13,0.0,0.03703,4e-05,4.44964]
[1779022389679,35.89,78355.55,0.0,0.03651,4e-05,4.39682]
[1779022394716,35.9,78351.05,0.0,0.03635,4e-05,4.38122]
[1779022399749,35.91,78346.78,0.0,0.0362,4e-05,4.36644]
[1779022404784,35.91,78340.88,0.0,0.03599,4e-05,4.34542]
[1779022409819,35.92,78337.87,0.0,0.0359,4e-05,4.33606]
[1779022414820,35.93,78338.46,0.0,0.03592,4e-05,4.33755]
[1779022420444,35.93,78335.75,0.0,0.03583,4e-05,4.32833]
[1779022425931,35.94,78335.0,0.0,0.03585,4e-05,4.32975]
[1779022430966,35.95,78336.16,0.0,0.03592,4e-05,4.33707]
[1779022437008,35.96,78335.27,0.0,0.03592,4e-05,4.33668]
[1779022443051,35.97,78333.9,0.0,0.03589,4e-05,4.33437]
[1779022448084,35.97,78334.26,0.0,0.03593,4e-05,4.33842]
[1779022453120,35.98,78330.76,0.0,0.03582,4e-05,4.32702]
[1779022458155,35.99,78330.87,0.0,0.03585,4e-05,4.33012]
[1779022463190,35.99,78331.27,0.0,0.03589,4e-05,4.33434]
[1779022468225,36.0,78331.47,0.0,0.03593,4e-05,4.33772]
[1779022473261,36.0,78330.48,0.0,0.03589,4e-05,4.33274]
[1779022478296,36.01,78326.64,0.0,0.03576,4e-05,4.32004]
[1779022479365,36.01,78326.64,0.0,0.03576,4e-05,4.32004]
[1779022479408,36.01,78327.26,0.0,0.03579,4e-05,4.32305]
[1779022480365,36.01,78327.26,0.0,0.03579,4e-05,4.32305]
[1779022480417,36.01,78324.96,0.0,0.03571,4e-05,4.31441]
[1779022483537,36.02,78324.12,0.0,0.03568,4e-05,4.31215]
[1779022483638,36.02,78327.66,0.0,0.03583,4e-05,4.32737]
[1779022490382,36.03,78330.01,0.0,0.03596,4e-05,4.33978]
[1779022495417,36.03,78328.16,0.0,0.03591,4e-05,4.33482]
[1779022502466,36.04,78326.73,0.0,0.03589,4e-05,4.33302]
[1779022508509,36.05,78328.65,0.0,0.036,4e-05,4.34357]
[1779022513544,36.06,78328.17,0.0,0.036,4e-05,4.34393]
[1779022518580,36.06,78327.23,0.0,0.03599,4e-05,4.34244]
[1779022523614,36.07,78327.83,0.0,0.03603,4e-05,4.34707]
[1779022528650,36.08,78336.78,0.0,0.03642,4e-05,4.38608]
[1779022533684,36.09,78341.38,0.0,0.03663,4e-05,4.40567]
[1779022538719,36.1,78342.89,0.0,0.03673,4e-05,4.41527]
[1779022544761,36.1,78344.87,0.0,0.03683,4e-05,4.42545]
[1779022549796,36.11,78346.15,0.0,0.0369,4e-05,4.43242]
[1779022554831,36.11,78347.5,0.0,0.03697,4e-05,4.43967]
[1779022559866,36.11,78347.96,0.0,0.03701,4e-05,4.44329]
[1779022565882,36.12,78348.96,0.0,0.03707,4e-05,4.44944]
[1779022571950,36.13,78348.96,0.0,0.03709,4e-05,4.45151]
[1779022583025,36.13,78349.88,0.0,0.03717,4e-05,4.45899]
[1779022593095,36.14,78350.62,0.0,0.0372,4e-05,4.46169]
[1779022599140,36.15,78351.66,0.0,0.03727,4e-05,4.46792]
[1779022606164,36.15,78351.62,0.0,0.03729,4e-05,4.47007]
[1779022611226,36.16,78350.3,0.0,0.03725,4e-05,4.46631]
[1779022613239,36.16,78336.5,0.0,0.0367,4e-05,4.41119]
[1779022618275,36.17,78326.09,0.0,0.0363,4e-05,4.37152]
[1779022623309,36.17,78323.35,0.0,0.03621,4e-05,4.36283]
[1779022625323,36.17,78309.77,0.0,0.03568,4e-05,4.3097]
[1779022631366,36.18,78302.68,0.0,0.03544,4e-05,4.28494]
[1779022636402,36.19,78295.75,0.0,0.03519,4e-05,4.26051]
[1779022641437,36.2,78293.1,0.0,0.03512,4e-05,4.25299]
[1779022646473,36.2,78285.8,0.0,0.03487,4e-05,4.22732]
[1779022651507,36.21,78284.64,0.0,0.03482,4e-05,4.22229]
[1779022656516,36.22,78283.72,0.0,0.03482,4e-05,4.22172]
[1779022661577,36.23,78277.61,0.0,0.03461,4e-05,4.20096]
[1779022666612,36.24,78276.67,0.0,0.03462,4e-05,4.20118]
[1779022671742,36.24,78278.78,0.0,0.03472,4e-05,4.21195]
[1779022677689,36.26,78280.0,0.0,0.03481,4e-05,4.22104]
[1779022682725,36.26,78281.35,0.0,0.0349,4e-05,4.22936]
[1779022687759,36.27,78287.92,0.0,0.03518,4e-05,4.25791]
[1779022694808,36.28,78287.86,0.0,0.03522,4e-05,4.26151]
[1779022699845,36.29,78287.86,0.0,0.03524,4e-05,4.26419]
[1779022706892,36.3,78287.12,0.0,0.03525,4e-05,4.26497]
[1779022711927,36.3,78287.01,0.0,0.03525,4e-05,4.26352]
[1779022716962,36.31,78287.76,0.0,0.0353,4e-05,4.269]
[1779022721997,36.32,78295.03,0.0,0.03563,4e-05,4.30156]
[1779022727034,36.33,78296.65,0.0,0.03574,4e-05,4.31272]
[1779022732068,36.34,78298.37,0.0,0.03584,4e-05,4.32255]
[1779022737077,36.34,78299.44,0.0,0.0359,4e-05,4.32863]
[1779022742139,36.35,78300.76,0.0,0.03597,4e-05,4.33566]
[1779022747173,36.35,78301.59,0.0,0.03602,4e-05,4.34069]
[1779022752208,36.36,78302.12,0.0,0.03606,4e-05,4.34447]
[1779022757243,36.36,78302.77,0.0,0.0361,4e-05,4.34872]
[1779022762279,36.37,78303.2,0.0,0.03613,4e-05,4.35205]
[1779022767313,36.37,78304.64,0.0,0.03621,4e-05,4.35936]
[1779022772349,36.37,78305.01,0.0,0.03621,4e-05,4.35875]
[1779022777383,36.38,78305.19,0.0,0.03623,4e-05,4.361]
[1779022782418,36.38,78305.39,0.0,0.03625,4e-05,4.36332]
[1779022787429,36.39,78305.7,0.0,0.03628,4e-05,4.36604]
[1779022792488,36.39,78305.73,0.0,0.0363,4e-05,4.36762]
[1779022797523,36.39,78305.56,0.0,0.03631,4e-05,4.36839]
[1779022802559,36.4,78305.39,0.0,0.03631,4e-05,4.36915]
[1779022807593,36.4,78306.01,0.0,0.03635,4e-05,4.37303]
[1779022812628,36.4,78295.91,0.0,0.03597,4e-05,4.3343]
[1779022817665,36.41,78289.73,0.0,0.03574,4e-05,4.31167]
[1779022822699,36.41,78283.67,0.0,0.03552,4e-05,4.2898]
[1779022827793,36.42,78284.38,0.0,0.03557,4e-05,4.29505]
[1779022833777,36.43,78284.32,0.0,0.03556,4e-05,4.29326]
[1779022839825,36.43,78278.25,0.0,0.03536,4e-05,4.27247]
[1779022844855,36.44,78273.33,0.0,0.03519,4e-05,4.25565]
[1779022849889,36.45,78276.13,0.0,0.03532,4e-05,4.26903]
[1779022854925,36.45,78275.36,0.0,0.03532,4e-05,4.26842]
[1779022860008,36.46,78275.44,0.0,0.03534,4e-05,4.27068]
[1779022866002,36.47,78275.61,0.0,0.03538,4e-05,4.27477]
[1779022872044,36.47,78274.56,0.0,0.03537,4e-05,4.27365]
[1779022878144,36.48,78271.59,0.0,0.03529,4e-05,4.26511]
[1779022884128,36.49,78268.44,0.0,0.0352,4e-05,4.25595]
[1779022888215,36.5,78255.79,0.0,0.03473,4e-05,4.20892]
[1779022894198,36.5,78254.95,0.0,0.03471,4e-05,4.20571]
[1779022899233,36.51,78256.85,0.0,0.03481,4e-05,4.21593]
[1779022904268,36.52,78256.3,0.0,0.03482,4e-05,4.21661]
[1779022909303,36.53,78256.55,0.0,0.03485,4e-05,4.22032]
[1779022914338,36.53,78257.34,0.0,0.03491,4e-05,4.22606]
[1779022920380,36.54,78256.41,0.0,0.03491,4e-05,4.22561]
[1779022925415,36.55,78260.54,0.0,0.03509,4e-05,4.24419]
[1779022931458,36.56,78263.14,0.0,0.03522,4e-05,4.25717]
[1779022936493,36.56,78259.3,0.0,0.0351,4e-05,4.2446]
[1779022944549,36.55,78256.24,0.0,0.03495,4e-05,4.23009]
[1779022949587,36.55,78252.4,0.0,0.03479,4e-05,4.21369]
[1779022954621,36.55,78244.64,0.0,0.03445,4e-05,4.17885]
[1779022959656,36.54,78238.9,0.0,0.03422,4e-05,4.15565]
[1779022964692,36.54,78227.19,0.0,0.03377,4e-05,4.1099]
[1779022969726,36.54,78229.1,0.0,0.03383,4e-05,4.11636]
[1779022975768,36.54,78228.21,0.0,0.03379,4e-05,4.11187]
[1779022980803,36.53,78233.12,0.0,0.03396,4e-05,4.12952]
[1779022985839,36.53,78237.77,0.0,0.03413,4e-05,4.14606]
[1779022990873,36.53,78240.68,0.0,0.03422,4e-05,4.15586]
[1779022992999,36.53,78252.14,0.0,0.03465,4e-05,4.19943]
[1779022996915,36.52,78265.46,0.0,0.03515,4e-05,4.24985]
[1779023001950,36.52,78262.01,0.0,0.03501,4e-05,4.23491]
[1779023006987,36.52,78264.0,0.0,0.03507,4e-05,4.24142]
[1779023012022,36.51,78260.49,0.0,0.03489,4e-05,4.22303]
[1779023016048,36.51,78244.92,0.0,0.03429,4e-05,4.16232]
[1779023021084,36.51,78235.69,0.0,0.03394,4e-05,4.12667]
[1779023026121,36.51,78235.18,0.0,0.03392,4e-05,4.12451]
[1779023031156,36.51,78241.79,0.0,0.03417,4e-05,4.14937]
[1779023036190,36.51,78247.07,0.0,0.03436,4e-05,4.16904]
[1779023041228,36.5,78249.09,0.0,0.03443,4e-05,4.17614]
[1779023046263,36.5,78249.81,0.0,0.03445,4e-05,4.17822]
[1779023053312,36.5,78249.52,0.0,0.03443,4e-05,4.17613]
[1779023058348,36.5,78250.85,0.0,0.03447,4e-05,4.18057]
[1779023063383,36.5,78249.92,0.0,0.03443,4e-05,4.1763]
[1779023068418,36.5,78251.25,0.0,0.03447,4e-05,4.18078]
[1779023078488,36.49,78251.24,0.0,0.03443,4e-05,4.17594]
[1779023083524,36.49,78254.54,0.0,0.03455,4e-05,4.18803]
[1779023088558,36.49,78256.89,0.0,0.03464,4e-05,4.19637]
[1779023093593,36.49,78258.87,0.0,0.03471,4e-05,4.20332]
[1779023098628,36.48,78260.95,0.0,0.03478,4e-05,4.21066]
[1779023104116,36.48,78264.35,0.0,0.0349,4e-05,4.22324]
[1779023104189,36.48,78268.24,0.0,0.03505,4e-05,4.23804]
[1779023109764,36.48,78275.01,0.0,0.0353,4e-05,4.26339]
[1779023118768,36.47,78275.01,0.0,0.03528,4e-05,4.26147]
[1779023123803,36.47,78280.08,0.0,0.03547,4e-05,4.28013]
[1779023129903,36.47,78279.74,0.0,0.03544,4e-05,4.27737]
[1779023135888,36.46,78278.48,0.0,0.03535,4e-05,4.26746]
[1779023140923,36.46,78278.2,0.0,0.03533,4e-05,4.26526]
[1779023146965,36.46,78281.62,0.0,0.03545,4e-05,4.27726]
[1779023153008,36.45,78282.28,0.0,0.03546,4e-05,4.27843]
[1779023159050,36.45,78282.39,0.0,0.03544,4e-05,4.27669]
[1779023164085,36.44,78287.13,0.0,0.03561,4e-05,4.29333]
[1779023169120,36.44,78286.39,0.0,0.03556,4e-05,4.28843]
[1779023174154,36.43,78287.54,0.0,0.03558,4e-05,4.29053]
[1779023180257,36.43,78287.59,0.0,0.03556,4e-05,4.28832]
[1779023186241,36.42,78285.35,0.0,0.03544,4e-05,4.27717]
[1779023193785,36.42,78284.89,0.0,0.03541,4e-05,4.27384]
[1779023194189,36.42,78284.89,0.0,0.03541,4e-05,4.27384]
[1779023194304,36.41,78284.75,0.0,0.03537,4e-05,4.26859]
[1779023195311,36.41,78272.37,0.0,0.03488,4e-05,4.21955]
[1779023195711,36.41,78272.37,0.0,0.03488,4e-05,4.21955]
[1779023196327,36.41,78261.33,0.0,0.03445,4e-05,4.17653]
[1779023197735,36.41,78261.33,0.0,0.03445,4e-05,4.17631]
[1779023198332,36.41,78261.64,0.0,0.03446,4e-05,4.1773]
[1779023203368,36.41,78262.36,0.0,0.03448,4e-05,4.17904]
[1779023208403,36.4,78271.06,0.0,0.0348,4e-05,4.21155]
[1779023213437,36.4,78270.07,0.0,0.03475,4e-05,4.20651]
[1779023218472,36.4,78257.85,0.0,0.03427,4e-05,4.15818]
[1779023220079,36.4,78255.54,0.0,0.03418,4e-05,4.14915]
[1779023220537,36.4,78255.21,0.0,0.03417,4e-05,4.14774]
[1779023226528,36.39,78251.39,0.0,0.03401,4e-05,4.13221]
[1779023232570,36.39,78248.95,0.0,0.03391,4e-05,4.12203]
[1779023237605,36.39,78247.88,0.0,0.03386,4e-05,4.11725]
[1779023242641,36.39,78245.51,0.0,0.03377,4e-05,4.10749]
[1779023250748,36.39,78244.13,0.0,0.03371,4e-05,4.10112]
[1779023256310,36.39,78244.13,0.0,0.03367,4e-05,4.09721]
[1779023266026,36.38,78243.87,0.0,0.03365,4e-05,4.09526]
[1779023271843,36.38,78238.45,0.0,0.03344,4e-05,4.07325]
[1779023277885,36.38,78238.35,0.0,0.03343,4e-05,4.07215]
[1779023286948,36.37,78236.55,0.0,0.03335,4e-05,4.06434]
[1779023291031,36.37,78223.23,0.0,0.03285,4e-05,4.01371]
[1779023298026,36.37,78225.81,0.0,0.03295,4e-05,4.02314]
[1779023303064,36.37,78225.92,0.0,0.03295,4e-05,4.02321]
[1779023308096,36.37,78223.03,0.0,0.03284,4e-05,4.01218]
[1779023313131,36.37,78228.24,0.0,0.033,4e-05,4.02825]
[1779023319173,36.37,78229.97,0.0,0.03307,4e-05,4.0346]
[1779023324208,36.37,78230.38,0.0,0.03308,4e-05,4.03597]
[1779023330250,36.37,78233.87,0.0,0.0332,4e-05,4.04883]
[1779023335285,36.37,78234.59,0.0,0.03323,4e-05,4.05117]
[1779023341381,36.37,78233.06,0.0,0.03317,4e-05,4.04481]
[1779023349386,36.37,78233.58,0.0,0.03318,4e-05,4.0461]
[1779023361521,36.36,78235.39,0.0,0.03323,4e-05,4.05179]
[1779023367513,36.36,78235.4,0.0,0.03323,4e-05,4.05119]
[1779023372549,36.36,78235.32,0.0,0.03319,4e-05,4.04687]
[1779023377584,36.36,78235.33,0.0,0.03319,4e-05,4.0464]
[1779023382621,36.36,78235.41,0.0,0.03319,4e-05,4.04618]
[1779023387655,36.36,78235.53,0.0,0.03318,4e-05,4.04612]
[1779023392690,36.35,78235.44,0.0,0.03318,4e-05,4.04525]
[1779023397726,36.35,78234.04,0.0,0.03312,4e-05,4.03948]
[1779023402762,36.35,78232.43,0.0,0.03306,4e-05,4.03305]
[1779023407796,36.35,78232.6,0.0,0.03306,4e-05,4.03341]
[1779023414844,36.35,78232.95,0.0,0.03307,4e-05,4.03436]
[1779023419879,36.35,78233.36,0.0,0.03308,4e-05,4.03568]
[1779023424914,36.35,78238.59,0.0,0.03327,4e-05,4.05524]
[1779023429949,36.35,78239.89,0.0,0.03332,4e-05,4.05977]
[1779023436998,36.35,78239.4,0.0,0.03327,4e-05,4.0539]
[1779023442084,36.35,78238.81,0.0,0.03324,4e-05,4.05129]
[1779023452155,36.34,78238.36,0.0,0.03322,4e-05,4.04883]
[1779023458148,36.34,78237.89,0.0,0.0332,4e-05,4.04659]
[1779023463182,36.34,78240.9,0.0,0.0333,4e-05,4.05761]
[1779023468222,36.34,78244.35,0.0,0.03343,4e-05,4.07019]
[1779023473254,36.34,78245.41,0.0,0.03346,4e-05,4.07364]
[1779023479296,36.34,78246.35,0.0,0.03349,4e-05,4.07654]
[1779023485338,36.33,78246.25,0.0,0.03348,4e-05,4.07554]
[1779023491381,36.33,78245.33,0.0,0.03341,4e-05,4.06796]
[1779023496418,36.33,78248.44,0.0,0.03353,4e-05,4.07935]
[1779023502507,36.33,78245.99,0.0,0.03343,4e-05,4.06945]
[1779023508502,36.33,78245.99,0.0,0.03342,4e-05,4.06899]
[1779023513537,36.33,78244.55,0.0,0.03337,4e-05,4.06315]
[1779023520586,36.33,78243.61,0.0,0.03333,4e-05,4.05906]
[1779023525623,36.33,78245.74,0.0,0.0334,4e-05,4.06678]
[1779023530658,36.32,78248.85,0.0,0.03351,4e-05,4.07822]
[1779023535692,36.32,78249.62,0.0,0.03354,4e-05,4.08076]
[1779023541734,36.32,78251.25,0.0,0.0336,4e-05,4.08651]
[1779023546769,36.32,78236.79,0.0,0.03305,4e-05,4.03143]
[1779023551245,36.32,78236.65,0.0,0.03305,4e-05,4.03095]
[1779023551809,36.32,78236.96,0.0,0.03303,4e-05,4.02866]
[1779023552870,36.32,78226.71,0.0,0.03266,4e-05,3.99009]
[1779023554082,36.32,78226.71,0.0,0.03266,4e-05,3.99017]
[1779023554827,36.32,78227.49,0.0,0.03269,4e-05,3.99317]
[1779023559863,36.32,78226.51,0.0,0.03265,4e-05,3.98983]
[1779023564898,36.32,78228.06,0.0,0.03271,4e-05,3.99597]
[1779023569938,36.33,78226.23,0.0,0.03265,4e-05,3.98942]
[1779023574973,36.33,78219.45,0.0,0.03241,4e-05,3.96449]
[1779023580021,36.33,78222.47,0.0,0.03252,4e-05,3.97622]
[1779023585045,36.33,78222.19,0.0,0.03251,4e-05,3.97562]
[1779023588439,36.33,78221.55,0.0,0.03249,4e-05,3.97342]
[1779023592915,36.33,78217.0,0.0,0.03233,4e-05,3.95686]
[1779023601162,36.33,78215.6,0.0,0.03229,4e-05,3.95294]
[1779023606198,36.34,78215.04,0.0,0.03228,4e-05,3.9515]
[1779023611232,36.34,78214.66,0.0,0.03225,4e-05,3.9473]
[1779023616267,36.34,78215.04,0.0,0.03227,4e-05,3.94936]
[1779023621302,36.34,78211.08,0.0,0.03213,4e-05,3.93537]
[1779023626338,36.34,78209.09,0.0,0.03207,4e-05,3.92881]
[1779023632385,36.35,78210.14,0.0,0.03211,4e-05,3.93377]
[1779023637372,36.35,78210.92,0.0,0.03215,4e-05,3.93736]
[1779023637422,36.35,78211.23,0.0,0.03216,4e-05,3.93869]
[1779023643502,36.36,78212.74,0.0,0.03225,4e-05,3.94718]
[1779023653573,36.38,78213.23,0.0,0.03237,4e-05,3.95933]
[1779023655572,36.38,78213.23,0.0,0.03237,4e-05,3.95933]
[1779023657899,36.39,78213.23,0.0,0.0324,4e-05,3.9624]
[1779023660799,36.4,78213.23,0.0,0.03242,4e-05,3.96444]
[1779023660900,36.41,78213.23,0.0,0.03245,4e-05,3.9675]
[1779023663391,36.41,78213.23,0.0,0.03245,4e-05,3.9675]
[1779023663411,36.41,78213.23,0.0,0.03245,4e-05,3.9675]
[1779023663643,36.41,78213.35,0.0,0.03248,4e-05,3.97101]
[1779023669646,36.43,78212.63,0.0,0.03251,4e-05,3.9734]
[1779023675689,36.45,78209.79,0.0,0.03245,4e-05,3.96652]
[1779023680725,36.46,78209.56,0.0,0.03249,4e-05,3.97072]
[1779023686843,36.47,78208.63,0.0,0.03248,4e-05,3.97026]
[1779023692808,36.49,78207.85,0.0,0.03254,4e-05,3.97623]
[1779023697843,36.5,78207.75,0.0,0.03259,4e-05,3.98071]
[1779023702878,36.51,78205.29,0.0,0.03253,4e-05,3.97471]
[1779023705357,36.51,78201.59,0.0,0.0324,4e-05,3.96125]
[1779023707405,36.51,78195.27,0.0,0.03217,4e-05,3.93808]
[1779023707911,36.51,78195.27,0.0,0.03217,4e-05,3.93808]
[1779023708008,36.51,78192.33,0.0,0.03207,4e-05,3.92737]
[1779023708583,36.51,78192.33,0.0,0.03207,4e-05,3.92737]
[1779023708828,36.51,78192.33,0.0,0.03207,4e-05,3.92737]
[1779023708963,36.51,78192.33,0.0,0.03207,4e-05,3.92737]
[1779023709084,36.51,78192.33,0.0,0.03207,4e-05,3.92737]
[1779023708979,36.52,78190.65,0.0,0.03201,4e-05,3.92134]
[1779023709927,36.52,78190.65,0.0,0.03201,4e-05,3.92151]
[1779023711899,36.52,78188.33,0.0,0.03193,4e-05,3.91314]
[1779023712006,36.52,78188.33,0.0,0.03193,4e-05,3.91314]
[1779023712063,36.52,78186.08,0.0,0.03185,4e-05,3.90506]
[1779023712184,36.52,78186.08,0.0,0.03185,4e-05,3.90506]
[1779023712948,36.52,78186.08,0.0,0.03185,4e-05,3.90525]
[1779023716785,36.52,78185.65,0.0,0.03184,4e-05,3.90425]
[1779023716977,36.52,78185.41,0.0,0.03184,4e-05,3.90356]
[1779023718726,36.52,78176.5,0.0,0.03152,4e-05,3.87112]
[1779023718990,36.52,78170.61,0.0,0.03131,4e-05,3.84989]
[1779023724065,36.52,78171.19,0.0,0.03135,4e-05,3.8534]
[1779023730068,36.53,78166.07,0.0,0.03119,4e-05,3.83662]
[1779023735102,36.53,78173.24,0.0,0.03143,4e-05,3.86088]
[1779023740138,36.54,78173.37,0.0,0.03145,4e-05,3.86277]
[1779023744611,36.54,78173.08,0.0,0.03145,4e-05,3.86293]
[1779023744904,36.54,78173.08,0.0,0.03145,4e-05,3.86293]
[1779023750209,36.55,78174.05,0.0,0.0315,4e-05,3.8684]
[1779023755243,36.55,78168.59,0.0,0.03132,4e-05,3.84992]
[1779023758457,36.55,78168.96,0.0,0.03134,4e-05,3.85225]
[1779023761899,36.55,78169.05,0.0,0.03135,4e-05,3.85324]
[1779023768335,36.56,78172.97,0.0,0.03152,4e-05,3.87006]
[1779023773369,36.57,78171.5,0.0,0.03148,4e-05,3.86626]
[1779023778406,36.57,78172.19,0.0,0.03152,4e-05,3.87035]
[1779023783440,36.57,78168.06,0.0,0.03139,4e-05,3.85694]
[1779023788475,36.58,78168.31,0.0,0.03142,4e-05,3.85954]
[1779023793510,36.58,78164.03,0.0,0.03126,4e-05,3.84234]
[1779023798546,36.59,78159.73,0.0,0.03112,4e-05,3.82862]
[1779023804459,36.59,78157.4,0.0,0.03106,4e-05,3.82174]
[1779023810634,36.6,78161.06,0.0,0.03122,4e-05,3.83812]
[1779023815669,36.61,78163.43,0.0,0.03132,4e-05,3.84836]
[1779023820705,36.61,78162.75,0.0,0.03131,4e-05,3.84744]
[1779023825740,36.61,78158.07,0.0,0.03116,4e-05,3.83198]
[1779023830774,36.62,78154.61,0.0,0.03105,4e-05,3.82101]
[1779023835809,36.62,78151.58,0.0,0.03096,3e-05,3.81169]
[1779023838043,36.62,78151.45,0.0,0.03096,3e-05,3.81155]
[1779023838151,36.63,78138.37,0.0,0.03051,3e-05,3.76522]
[1779023840083,36.63,78138.37,0.0,0.03051,3e-05,3.76522]
[1779023840331,36.63,78117.2,0.0,0.0298,3e-05,3.69086]
[1779023844924,36.63,78128.34,0.0,0.0302,3e-05,3.73275]
[1779023850916,36.64,78131.47,0.0,0.03033,3e-05,3.74663]
[1779023853527,36.64,78133.08,0.0,0.03037,3e-05,3.74994]
[1779023855403,36.65,78132.97,0.0,0.03038,3e-05,3.75047]
[1779023860986,36.65,78142.23,0.0,0.03072,3e-05,3.78628]
[1779023866026,36.66,78142.72,0.0,0.03076,3e-05,3.79007]
[1779023868173,36.66,78143.51,0.0,0.03079,3e-05,3.79331]
[1779023868281,36.66,78143.13,0.0,0.03078,3e-05,3.79235]
[1779023870156,36.66,78143.13,0.0,0.03079,3e-05,3.79275]
[1779023870257,36.66,78150.93,0.0,0.03106,4e-05,3.82122]
[1779023871231,36.66,78150.93,0.0,0.03106,4e-05,3.82122]
[1779023871317,36.66,78151.23,0.0,0.03108,4e-05,3.82266]
[1779023872729,36.67,78151.23,0.0,0.03108,4e-05,3.823]
[1779023873073,36.67,78151.98,0.0,0.03111,4e-05,3.82605]
[1779023878107,36.68,78151.7,0.0,0.03114,4e-05,3.8293]
[1779023883143,36.69,78152.13,0.0,0.03121,4e-05,3.83571]
[1779023887385,36.7,78152.55,0.0,0.03124,4e-05,3.83877]
[1779023887469,36.7,78157.23,0.0,0.0314,4e-05,3.85603]
[1779023888178,36.7,78157.23,0.0,0.03141,4e-05,3.85628]
[1779023889359,36.7,78157.23,0.0,0.03141,4e-05,3.85628]
[1779023889517,36.7,78163.84,0.0,0.03164,4e-05,3.88056]
[1779023890191,36.7,78164.6,0.0,0.03167,4e-05,3.88354]
[1779023890485,36.7,78164.6,0.0,0.03167,4e-05,3.88354]
[1779023891199,36.7,78167.31,0.0,0.03177,4e-05,3.89363]
[1779023892328,36.7,78167.31,0.0,0.03177,4e-05,3.89363]
[1779023892406,36.7,78168.68,0.0,0.03182,4e-05,3.89883]
[1779023898248,36.71,78168.37,0.0,0.03185,4e-05,3.90186]
[1779023901269,36.72,78157.66,0.0,0.0315,4e-05,3.86571]
[1779023906306,36.73,78162.98,0.0,0.03173,4e-05,3.88993]
[1779023911338,36.74,78161.79,0.0,0.03171,4e-05,3.88685]
[1779023916373,36.76,78161.47,0.0,0.03175,4e-05,3.89031]
[1779023921408,36.77,78162.1,0.0,0.03181,4e-05,3.89721]
[1779023926444,36.78,78167.9,0.0,0.03206,4e-05,3.92285]
[1779023931478,36.79,78167.95,0.0,0.03211,4e-05,3.92728]
[1779023936513,36.8,78167.5,0.0,0.03213,4e-05,3.92986]
[1779023942555,36.82,78168.64,0.0,0.03222,4e-05,3.93902]
[1779023947590,36.83,78170.56,0.0,0.03233,4e-05,3.95011]
[1779023952625,36.84,78170.35,0.0,0.03236,4e-05,3.95327]
[1779023957661,36.84,78178.41,0.0,0.03266,4e-05,3.98314]
[1779023962695,36.84,78178.83,0.0,0.03267,4e-05,3.9846]
[1779023967729,36.85,78178.83,0.0,0.0327,4e-05,3.98716]
[1779023973772,36.86,78178.55,0.0,0.0327,4e-05,3.98648]
[1779023978807,36.86,78183.28,0.0,0.0329,4e-05,4.00721]
[1779023983842,36.87,78186.66,0.0,0.03306,4e-05,4.0228]
[1779023988877,36.88,78192.33,0.0,0.03329,4e-05,4.04683]
[1779023994919,36.89,78191.26,0.0,0.03329,4e-05,4.04625]
[1779023999954,36.89,78191.88,0.0,0.03331,4e-05,4.04877]
[1779024005195,36.89,78181.91,0.0,0.03294,4e-05,4.01118]
[1779024011031,36.89,78182.83,0.0,0.03297,4e-05,4.01421]
[1779024014938,36.89,78181.11,0.0,0.03291,4e-05,4.0077]
[1779024018903,36.89,78179.05,0.0,0.03283,4e-05,3.99996]
[1779024024122,36.89,78171.8,0.0,0.03257,4e-05,3.97316]
[1779024029158,36.89,78166.79,0.0,0.03239,4e-05,3.95474]
[1779024034193,36.89,78166.08,0.0,0.03234,4e-05,3.94893]
[1779024039229,36.89,78166.33,0.0,0.03235,4e-05,3.95009]
[1779024044262,36.89,78168.97,0.0,0.03245,4e-05,3.95997]
[1779024049298,36.89,78168.51,0.0,0.03243,4e-05,3.95843]
[1779024055341,36.89,78173.95,0.0,0.03263,4e-05,3.97855]
[1779024061382,36.89,78175.59,0.0,0.03269,4e-05,3.98457]
[1779024066483,36.89,78177.88,0.0,0.03277,4e-05,3.99299]
[1779024073467,36.89,78183.7,0.0,0.03298,4e-05,4.01437]
[1779024080515,36.89,78184.25,0.0,0.033,4e-05,4.01613]
[1779024085551,36.89,78184.71,0.0,0.03301,4e-05,4.0176]
[1779024090587,36.89,78189.34,0.0,0.03318,4e-05,4.03458]
[1779024095623,36.89,78190.3,0.0,0.03318,4e-05,4.03431]
[1779024100657,36.88,78190.36,0.0,0.03318,4e-05,4.03419]
[1779024105487,36.88,78189.71,0.0,0.03316,4e-05,4.03157]
[1779024108900,36.88,78189.66,0.0,0.03315,4e-05,4.03118]
[1779024115761,36.88,78191.08,0.0,0.0332,4e-05,4.03582]
[1779024121804,36.88,78194.62,0.0,0.03332,4e-05,4.04844]
[1779024126906,36.88,78192.92,0.0,0.03326,4e-05,4.0416]
[1779024132881,36.88,78193.57,0.0,0.03327,4e-05,4.04344]
[1779024137917,36.88,78193.05,0.0,0.03325,4e-05,4.041]
[1779024144965,36.87,78197.96,0.0,0.03342,4e-05,4.05857]
[1779024150002,36.87,78198.38,0.0,0.03343,4e-05,4.05959]
[1779024155036,36.87,78200.22,0.0,0.03347,4e-05,4.06255]
[1779024160071,36.87,78194.77,0.0,0.03326,4e-05,4.04168]
[1779024165105,36.87,78193.83,0.0,0.03323,4e-05,4.038]
[1779024170141,36.87,78191.63,0.0,0.03314,4e-05,4.0296]
[1779024176182,36.87,78192.48,0.0,0.03317,4e-05,4.03236]
[1779024182225,36.87,78192.36,0.0,0.03316,4e-05,4.03157]
[1779024187325,36.87,78192.63,0.0,0.03317,4e-05,4.0323]
[1779024193301,36.87,78196.72,0.0,0.03332,4e-05,4.04722]
[1779024198337,36.86,78198.74,0.0,0.03339,4e-05,4.05441]
[1779024203371,36.86,78195.23,0.0,0.03326,4e-05,4.04094]
[1779024208405,36.86,78195.24,0.0,0.03325,4e-05,4.04067]
[1779024217535,36.86,78194.23,0.0,0.03318,4e-05,4.03284]
[1779024224518,36.86,78193.13,0.0,0.03314,4e-05,4.02834]
[1779024229553,36.86,78191.39,0.0,0.03307,4e-05,4.02159]
[1779024234588,36.86,78181.46,0.0,0.03271,4e-05,3.98456]
[1779024239624,36.86,78182.81,0.0,0.03276,4e-05,3.98968]
[1779024244658,36.86,78183.93,0.0,0.0328,4e-05,3.99393]
[1779024252714,36.86,78184.22,0.0,0.03281,4e-05,3.99525]
[1779024258756,36.86,78184.62,0.0,0.03283,4e-05,3.99697]
[1779024263791,36.86,78183.24,0.0,0.03278,4e-05,3.99209]
[1779024268825,36.86,78184.1,0.0,0.03282,4e-05,3.99549]
[1779024273861,36.86,78184.25,0.0,0.0328,4e-05,3.99278]
[1779024279048,36.86,78183.08,0.0,0.03276,4e-05,3.98861]
[1779024284939,36.86,78180.35,0.0,0.03266,4e-05,3.97884]
[1779024286953,36.86,78191.55,0.0,0.03307,4e-05,4.02045]
[1779024291988,36.86,78184.49,0.0,0.03281,4e-05,3.99418]
[1779024297023,36.86,78184.29,0.0,0.0328,4e-05,3.99355]
[1779024302058,36.86,78186.29,0.0,0.03288,4e-05,4.00104]
[1779024308169,36.86,78188.71,0.0,0.03297,4e-05,4.01001]
[1779024317165,36.86,78188.34,0.0,0.03295,4e-05,4.00865]
[1779024324215,36.86,78189.2,0.0,0.03298,4e-05,4.01185]
[1779024338225,36.86,78189.35,0.0,0.03299,4e-05,4.0124]
[1779024343551,36.86,78188.57,0.0,0.03294,4e-05,4.00605]
[1779024352417,36.86,78188.8,0.0,0.03294,4e-05,4.00696]
[1779024357482,36.86,78188.8,0.0,0.03294,4e-05,4.00699]
[1779024367513,36.87,78188.26,0.0,0.03293,4e-05,4.00513]
[1779024372551,36.87,78192.91,0.0,0.0331,4e-05,4.02243]
[1779024377586,36.86,78193.83,0.0,0.03313,4e-05,4.02574]
[1779024384635,36.86,78194.04,0.0,0.03313,4e-05,4.02628]
[1779024389670,36.86,78197.32,0.0,0.03325,4e-05,4.03828]
[1779024394705,36.86,78199.4,0.0,0.0333,4e-05,4.0423]
[1779024399740,36.86,78200.59,0.0,0.03334,4e-05,4.04647]
[1779024404776,36.86,78201.54,0.0,0.03337,4e-05,4.04973]
[1779024410524,36.86,78204.59,0.0,0.03348,4e-05,4.06092]
[1779024416859,36.86,78210.85,0.0,0.03371,4e-05,4.08374]
[1779024418442,36.86,78210.65,0.0,0.0337,4e-05,4.08288]
[1779024419901,36.86,78210.41,0.0,0.03369,4e-05,4.08187]
[1779024424917,36.86,78211.93,0.0,0.03374,4e-05,4.08698]
[1779024429951,36.85,78211.36,0.0,0.03371,4e-05,4.0843]
[1779024434987,36.85,78215.12,0.0,0.03385,4e-05,4.09794]
[1779024437934,36.85,78215.12,0.0,0.03385,4e-05,4.09794]
[1779024440910,36.85,78216.04,0.0,0.03388,4e-05,4.10093]
[1779024450092,36.85,78218.46,0.0,0.03395,4e-05,4.10866]
[1779024455126,36.85,78217.89,0.0,0.0339,4e-05,4.10231]
[1779024462175,36.84,78222.06,0.0,0.03404,4e-05,4.11699]
[1779024467210,36.84,78218.9,0.0,0.03392,4e-05,4.10418]
[1779024472245,36.84,78220.31,0.0,0.03396,4e-05,4.10866]
[1779024477280,36.84,78219.88,0.0,0.03394,4e-05,4.10615]
[1779024482317,36.83,78219.63,0.0,0.03392,4e-05,4.10434]
[1779024488362,36.83,78216.95,0.0,0.03381,4e-05,4.09317]
[1779024494400,36.83,78212.85,0.0,0.03365,4e-05,4.07673]
[1779024499500,36.83,78212.74,0.0,0.03363,4e-05,4.07556]
[1779024505528,36.83,78212.74,0.0,0.03363,4e-05,4.07526]
[1779024511559,36.82,78206.87,0.0,0.03337,4e-05,4.04836]
[1779024512906,36.82,78206.87,0.0,0.03337,4e-05,4.04836]
[1779024518606,36.82,78203.34,0.0,0.03323,4e-05,4.03438]
[1779024523640,36.82,78202.5,0.0,0.0332,4e-05,4.03084]
[1779024529710,36.82,78203.7,0.0,0.03324,4e-05,4.03495]
[1779024535724,36.82,78203.98,0.0,0.03325,4e-05,4.03569]
[1779024541769,36.82,78204.28,0.0,0.03326,4e-05,4.03655]
[1779024547811,36.82,78204.67,0.0,0.03327,4e-05,4.03779]
[1779024553851,36.82,78203.94,0.0,0.03324,4e-05,4.03489]
[1779024558886,36.82,78211.3,0.0,0.03351,4e-05,4.0623]
[1779024563921,36.81,78213.04,0.0,0.03357,4e-05,4.06845]
[1779024568957,36.81,78216.82,0.0,0.03371,4e-05,4.08217]
[1779024574063,36.81,78217.65,0.0,0.0337,4e-05,4.08131]
[1779024580060,36.81,78219.91,0.0,0.03378,4e-05,4.08892]
[1779024580559,36.81,78219.91,0.0,0.03378,4e-05,4.08892]
[1779024580904,36.81,78219.91,0.0,0.03378,4e-05,4.08892]
[1779024586075,36.81,78223.1,0.0,0.03389,4e-05,4.10001]
[1779024592117,36.8,78220.25,0.0,0.03377,4e-05,4.08824]
[1779024597152,36.8,78228.63,0.0,0.03408,4e-05,4.11909]
[1779024602187,36.8,78230.82,0.0,0.03415,4e-05,4.12626]
[1779024607224,36.8,78231.94,0.0,0.03418,4e-05,4.12934]
[1779024612257,36.79,78234.77,0.0,0.03427,4e-05,4.1389]
[1779024617292,36.79,78231.33,0.0,0.03413,4e-05,4.12464]
[1779024619546,36.79,78231.33,0.0,0.03413,4e-05,4.12464]
[1779024619613,36.79,78224.74,0.0,0.03388,4e-05,4.09919]
[1779024620342,36.79,78213.0,0.0,0.03344,4e-05,4.05471]
[1779024621483,36.79,78213.0,0.0,0.03344,4e-05,4.05471]
[1779024621489,36.79,78206.45,0.0,0.0332,4e-05,4.03004]
[1779024627363,36.79,78201.47,0.0,0.03301,4e-05,4.01125]
[1779024632397,36.79,78202.27,0.0,0.03301,4e-05,4.01067]
[1779024636438,36.79,78201.98,0.0,0.033,4e-05,4.00957]
[1779024640901,36.79,78202.26,0.0,0.03301,4e-05,4.01062]
[1779024649518,36.79,78203.01,0.0,0.03304,4e-05,4.01344]
[1779024654553,36.79,78205.02,0.0,0.03311,4e-05,4.02094]
[1779024660624,36.79,78205.11,0.0,0.03312,4e-05,4.02129]
[1779024665630,36.79,78205.43,0.0,0.03313,4e-05,4.02251]
[1779024670694,36.79,78205.48,0.0,0.03313,4e-05,4.02274]
[1779024676709,36.79,78205.5,0.0,0.03313,4e-05,4.02287]
[1779024684147,36.79,78204.95,0.0,0.03311,4e-05,4.02086]
[1779024684774,36.79,78205.08,0.0,0.03312,4e-05,4.02139]
[1779024686080,36.79,78205.08,0.0,0.03312,4e-05,4.02139]
[1779024686180,36.79,78215.98,0.0,0.03352,4e-05,4.06225]
[1779024691822,36.79,78214.36,0.0,0.03343,4e-05,4.05234]
[1779024696857,36.79,78219.31,0.0,0.03361,4e-05,4.07066]
[1779024701892,36.78,78220.99,0.0,0.03367,4e-05,4.07663]
[1779024707933,36.78,78220.22,0.0,0.03364,4e-05,4.07326]
[1779024714983,36.78,78215.69,0.0,0.03347,4e-05,4.05584]
[1779024721055,36.78,78215.13,0.0,0.03344,4e-05,4.05348]
[1779024727069,36.78,78209.07,0.0,0.03322,4e-05,4.03069]
[1779024732106,36.78,78201.8,0.0,0.03295,4e-05,4.00356]
[1779024737140,36.78,78198.8,0.0,0.03284,4e-05,3.99261]
[1779024743184,36.78,78193.7,0.0,0.03266,4e-05,3.97423]
[1779024751266,36.79,78193.94,0.0,0.03265,4e-05,3.97243]
[1779024756276,36.79,78196.57,0.0,0.03275,4e-05,3.98266]
[1779024761309,36.79,78195.88,0.0,0.03273,4e-05,3.98058]
[1779024766343,36.79,78197.58,0.0,0.0328,4e-05,3.98743]
[1779024771406,36.79,78199.8,0.0,0.03289,4e-05,3.99622]
[1779024779436,36.79,78201.27,0.0,0.03295,4e-05,4.00249]
[1779024784469,36.79,78201.8,0.0,0.03297,4e-05,4.00496]
[1779024789504,36.8,78202.9,0.0,0.03302,4e-05,4.00956]
[1779024794539,36.8,78203.14,0.0,0.03303,4e-05,4.01096]
[1779024799575,36.8,78196.9,0.0,0.03281,4e-05,3.98829]
[1779024804609,36.8,78195.74,0.0,0.03277,4e-05,3.98467]
[1779024809643,36.8,78201.87,0.0,0.033,4e-05,4.00804]
[1779024816695,36.8,78203.89,0.0,0.03306,4e-05,4.0126]
[1779024821759,36.8,78201.17,0.0,0.03296,4e-05,4.00276]
[1779024827771,36.81,78199.71,0.0,0.03291,4e-05,3.99766]
[1779024832805,36.81,78205.67,0.0,0.03313,4e-05,4.02001]
[1779024838849,36.81,78205.94,0.0,0.03314,4e-05,4.02114]
[1779024843882,36.81,78205.33,0.0,0.03312,4e-05,4.01895]
[1779024848924,36.81,78205.67,0.0,0.03313,4e-05,4.02032]
[1779024853955,36.81,78205.57,0.0,0.03313,4e-05,4.02004]
[1779024858987,36.81,78208.62,0.0,0.03324,4e-05,4.03152]
[1779024864040,36.81,78209.99,0.0,0.03329,4e-05,4.03664]
[1779024870064,36.81,78209.85,0.0,0.03329,4e-05,4.03609]
[1779024875099,36.81,78209.35,0.0,0.03324,4e-05,4.0307]
[1779024880134,36.81,78207.89,0.0,0.03319,4e-05,4.02523]
[1779024886176,36.81,78208.12,0.0,0.0332,4e-05,4.02608]
[1779024891211,36.81,78219.41,0.0,0.03361,4e-05,4.06834]
[1779024896247,36.81,78221.72,0.0,0.0337,4e-05,4.07659]
[1779024901281,36.8,78221.96,0.0,0.0337,4e-05,4.07701]
[1779024905309,36.8,78233.65,0.0,0.03413,4e-05,4.12077]
[1779024910345,36.8,78240.95,0.0,0.0344,4e-05,4.1475]
[1779024915379,36.8,78247.74,0.0,0.03465,4e-05,4.17224]
[1779024920416,36.79,78250.41,0.0,0.03473,4e-05,4.18106]
[1779024925449,36.79,78246.88,0.0,0.03458,4e-05,4.16617]
[1779024930484,36.79,78247.07,0.0,0.03458,4e-05,4.16556]
[1779024936526,36.78,78247.63,0.0,0.03456,4e-05,4.16256]
[1779024941560,36.78,78249.89,0.0,0.03463,4e-05,4.16987]
[1779024946596,36.77,78249.09,0.0,0.03458,4e-05,4.16544]
[1779024952669,36.77,78249.6,0.0,0.03459,4e-05,4.16577]
[1779024957673,36.77,78247.15,0.0,0.03448,4e-05,4.1551]
[1779024962740,36.76,78248.47,0.0,0.03452,4e-05,4.15889]
[1779024967743,36.76,78249.15,0.0,0.03453,4e-05,4.16022]
[1779024972780,36.76,78253.09,0.0,0.03467,4e-05,4.17409]
[1779024977813,36.75,78257.49,0.0,0.03482,4e-05,4.18961]
[1779024982881,36.75,78258.7,0.0,0.03486,4e-05,4.19278]
[1779024987883,36.74,78260.13,0.0,0.0349,4e-05,4.19681]
[1779024992956,36.74,78262.9,0.0,0.03496,4e-05,4.20245]
[1779025000974,36.74,78264.72,0.0,0.03501,4e-05,4.20719]
[1779025006009,36.73,78266.67,0.0,0.03506,4e-05,4.21302]
[1779025011045,36.73,78268.27,0.0,0.03511,4e-05,4.2178]
[1779025016081,36.72,78271.22,0.0,0.03521,4e-05,4.22782]
[1779025021117,36.72,78273.78,0.0,0.0353,4e-05,4.23625]
[1779025026152,36.71,78276.96,0.0,0.0354,4e-05,4.24697]
[1779025032194,36.71,78277.04,0.0,0.03539,4e-05,4.24536]
[1779025037229,36.71,78276.51,0.0,0.03535,4e-05,4.24173]
[1779025043310,36.7,78275.98,0.0,0.03531,4e-05,4.23782]
[1779025049313,36.7,78276.29,0.0,0.03531,4e-05,4.23721]
[1779025054348,36.69,78275.45,0.0,0.03523,4e-05,4.22892]
[1779025059384,36.69,78277.36,0.0,0.03529,4e-05,4.23492]
[1779025064419,36.69,78275.33,0.0,0.0352,4e-05,4.22567]
[1779025069453,36.68,78275.31,0.0,0.03518,4e-05,4.22423]
[1779025074488,36.68,78274.67,0.0,0.03514,4e-05,4.2204]
[1779025079571,36.68,78274.84,0.0,0.03514,4e-05,4.21998]
[1779025085565,36.67,78275.29,0.0,0.03514,4e-05,4.21981]
[1779025090600,36.67,78277.97,0.0,0.03523,4e-05,4.22878]
[1779025095643,36.66,78274.49,0.0,0.03508,4e-05,4.21373]
[1779025100670,36.66,78265.12,0.0,0.0347,4e-05,4.17649]
[1779025105705,36.66,78266.23,0.0,0.03474,4e-05,4.17981]
[1779025110740,36.65,78266.99,0.0,0.03476,4e-05,4.18179]
[1779025115777,36.65,78267.79,0.0,0.03475,4e-05,4.18042]
[1779025120810,36.65,78268.5,0.0,0.03477,4e-05,4.18233]
[1779025129876,36.65,78269.34,0.0,0.03479,4e-05,4.18413]
[1779025134913,36.64,78259.32,0.0,0.03439,4e-05,4.14478]
[1779025139948,36.64,78253.4,0.0,0.03417,4e-05,4.12178]
[1779025144983,36.64,78249.87,0.0,0.03403,4e-05,4.10787]
[1779025151028,36.64,78248.65,0.0,0.03398,4e-05,4.10265]
[1779025157076,36.64,78244.78,0.0,0.03382,4e-05,4.08738]
[1779025162106,36.64,78243.48,0.0,0.03377,4e-05,4.08198]
[1779025167139,36.64,78242.75,0.0,0.03374,4e-05,4.0787]
[1779025172175,36.64,78241.85,0.0,0.03367,4e-05,4.07114]
[1779025183255,36.63,78240.81,0.0,0.03362,4e-05,4.06605]
[1779025194362,36.63,78239.04,0.0,0.03354,4e-05,4.05816]
[1779025199367,36.63,78238.9,0.0,0.03353,4e-05,4.05709]
[1779025204432,36.63,78238.6,0.0,0.03351,4e-05,4.0554]
[1779025209437,36.62,78238.33,0.0,0.0335,4e-05,4.05382]
[1779025214502,36.62,78238.15,0.0,0.03349,4e-05,4.05259]
[1779025219508,36.62,78236.61,0.0,0.03342,4e-05,4.04623]
[1779025224571,36.62,78227.61,0.0,0.03308,4e-05,4.01192]
[1779025229578,36.62,78227.51,0.0,0.03308,4e-05,4.01132]
[1779025234642,36.62,78229.76,0.0,0.03313,4e-05,4.01605]
[1779025239650,36.62,78231.5,0.0,0.03319,4e-05,4.02232]
[1779025241664,36.62,78219.49,0.0,0.03275,4e-05,3.97735]
[1779025246699,36.62,78213.15,0.0,0.03252,4e-05,3.95391]
[1779025247705,36.62,78202.84,0.0,0.03215,4e-05,3.91587]
[1779025252740,36.62,78198.47,0.0,0.032,4e-05,3.90058]
[1779025258785,36.62,78198.68,0.0,0.03201,4e-05,3.90233]
[1779025264851,36.63,78205.04,0.0,0.03225,4e-05,3.92675]
[1779025269860,36.63,78207.95,0.0,0.03236,4e-05,3.93814]
[1779025273431,36.63,78207.95,0.0,0.03236,4e-05,3.93814]
[1779025277911,36.63,78211.5,0.0,0.0325,4e-05,3.95204]
[1779025283962,36.63,78210.62,0.0,0.03248,4e-05,3.94942]
[1779025288994,36.63,78209.49,0.0,0.03244,4e-05,3.94571]
[1779025295063,36.64,78209.03,0.0,0.0324,4e-05,3.94107]
[1779025302089,36.64,78207.86,0.0,0.03236,4e-05,3.93734]
[1779025307125,36.64,78207.92,0.0,0.03237,4e-05,3.93793]
[1779025313167,36.64,78200.6,0.0,0.03211,4e-05,3.91142]
[1779025318202,36.64,78200.7,0.0,0.03212,4e-05,3.91233]
[1779025323238,36.64,78201.28,0.0,0.03215,4e-05,3.91501]
[1779025328896,36.64,78202.26,0.0,0.03219,4e-05,3.91906]
[1779025335344,36.65,78203.18,0.0,0.03223,4e-05,3.9233]
[1779025345414,36.65,78203.58,0.0,0.03225,4e-05,3.92591]
[1779025352312,36.65,78204.35,0.0,0.03229,4e-05,3.92916]
[1779025355462,36.65,78192.73,0.0,0.03185,4e-05,3.88364]
[1779025360497,36.65,78193.3,0.0,0.03188,4e-05,3.88667]
[1779025364243,36.66,78195.26,0.0,0.03195,4e-05,3.89447]
[1779025364525,36.66,78194.84,0.0,0.03194,4e-05,3.89313]
[1779025369561,36.66,78196.2,0.0,0.03202,4e-05,3.9009]
[1779025375625,36.68,78194.87,0.0,0.03203,4e-05,3.90249]
[1779025383656,36.7,78194.87,0.0,0.03212,4e-05,3.91104]
[1779025390710,36.72,78198.05,0.0,0.03231,4e-05,3.93012]
[1779025392725,36.73,78209.8,0.0,0.03275,4e-05,3.97565]
[1779025397758,36.74,78214.93,0.0,0.03299,4e-05,3.99948]
[1779025402792,36.75,78213.91,0.0,0.033,4e-05,4.00024]
[1779025410849,36.77,78213.69,0.0,0.03306,4e-05,4.00662]
[1779025415906,36.79,78213.21,0.0,0.03306,4e-05,4.00573]
[1779025420918,36.8,78212.82,0.0,0.03309,4e-05,4.00859]
[1779025425976,36.81,78211.75,0.0,0.03309,4e-05,4.00886]
[1779025430990,36.82,78211.25,0.0,0.03312,4e-05,4.01119]
[1779025437032,36.83,78210.85,0.0,0.03315,4e-05,4.01467]
[1779025438728,36.83,78210.85,0.0,0.03315,4e-05,4.01467]
[1779025438790,36.84,78209.7,0.0,0.03313,4e-05,4.01201]
[1779025440687,36.84,78209.7,0.0,0.03313,4e-05,4.01201]
[1779025440717,36.84,78216.46,0.0,0.03337,4e-05,4.03715]
[1779025441512,36.84,78216.46,0.0,0.03337,4e-05,4.03715]
[1779025444902,36.84,78211.72,0.0,0.0332,4e-05,4.01926]
[1779025452121,36.85,78208.25,0.0,0.0331,4e-05,4.00945]
[1779025453736,36.85,78208.15,0.0,0.03312,4e-05,4.01149]
[1779025453803,36.86,78208.15,0.0,0.03314,4e-05,4.01308]
[1779025454736,36.86,78208.15,0.0,0.03314,4e-05,4.01308]
[1779025454837,36.86,78208.15,0.0,0.03315,4e-05,4.01387]
[1779025457412,36.86,78208.15,0.0,0.03315,4e-05,4.01466]
[1779025463215,36.88,78201.59,0.0,0.03297,4e-05,3.99583]
[1779025465900,36.88,78202.07,0.0,0.03299,4e-05,3.99843]
[1779025471271,36.89,78202.69,0.0,0.03305,4e-05,4.00293]
[1779025476327,36.9,78201.71,0.0,0.03305,4e-05,4.00337]
[1779025481341,36.91,78204.78,0.0,0.0332,4e-05,4.01888]
[1779025486396,36.93,78203.97,0.0,0.03322,4e-05,4.01987]
[1779025492418,36.94,78204.63,0.0,0.03329,4e-05,4.02714]
[1779025497452,36.95,78205.57,0.0,0.03336,4e-05,4.03463]
[1779025502489,36.96,78205.58,0.0,0.03341,4e-05,4.03937]
[1779025507525,36.97,78209.46,0.0,0.03359,4e-05,4.05776]
[1779025512559,36.98,78213.36,0.0,0.03377,4e-05,4.07601]
[1779025514050,36.98,78213.36,0.0,0.03377,4e-05,4.07601]
[1779025514572,36.99,78213.32,0.0,0.03379,4e-05,4.07727]
[1779025517410,36.99,78214.18,0.0,0.03383,4e-05,4.08191]
[1779025522634,37.0,78214.61,0.0,0.03389,4e-05,4.08765]
[1779025526408,37.01,78217.23,0.0,0.03401,4e-05,4.09949]
[1779025534718,37.02,78218.98,0.0,0.0341,4e-05,4.10822]
[1779025539750,37.03,78218.59,0.0,0.03412,4e-05,4.10978]
[1779025546820,37.04,78218.62,0.0,0.03416,4e-05,4.11406]
[1779025553848,37.05,78215.82,0.0,0.0341,4e-05,4.10764]
[1779025560897,37.06,78217.2,0.0,0.03419,4e-05,4.11687]
[1779025566966,37.07,78216.91,0.0,0.03422,4e-05,4.11916]
[1779025571799,37.08,78217.27,0.0,0.03425,4e-05,4.12219]
[1779025571929,37.08,78217.27,0.0,0.03425,4e-05,4.12219]
[1779025572002,37.08,78210.38,0.0,0.034,4e-05,4.09728]
[1779025573950,37.08,78210.38,0.0,0.034,4e-05,4.09701]
[1779025574051,37.08,78200.49,0.0,0.03362,4e-05,4.05967]
[1779025576935,37.08,78200.5,0.0,0.03362,4e-05,4.0593]
[1779025577037,37.08,78200.39,0.0,0.03362,4e-05,4.05869]
[1779025583053,37.08,78200.57,0.0,0.03365,4e-05,4.06247]
[1779025583429,37.08,78200.57,0.0,0.03365,4e-05,4.06247]
[1779025587907,37.09,78206.05,0.0,0.03388,4e-05,4.08568]
[1779025592686,37.1,78209.59,0.0,0.03402,4e-05,4.09854]
[1779025593122,37.1,78209.58,0.0,0.03403,4e-05,4.09913]
[1779025593686,37.1,78209.58,0.0,0.03403,4e-05,4.09913]
[1779025594129,37.1,78208.93,0.0,0.03401,4e-05,4.09731]
[1779025598957,37.11,78211.55,0.0,0.03413,4e-05,4.10965]
[1779025598989,37.11,78211.55,0.0,0.03413,4e-05,4.10965]
[1779025599164,37.11,78212.37,0.0,0.03417,4e-05,4.11335]
[1779025604199,37.12,78210.08,0.0,0.03411,4e-05,4.10776]
[1779025609234,37.13,78209.49,0.0,0.03412,4e-05,4.10856]
[1779025614269,37.13,78209.03,0.0,0.03413,4e-05,4.1098]
[1779025620311,37.14,78208.53,0.0,0.03415,4e-05,4.11144]
[1779025625346,37.15,78208.14,0.0,0.03417,4e-05,4.11286]
[1779025635416,37.17,78207.73,0.0,0.03421,4e-05,4.117]
[1779025640451,37.17,78207.98,0.0,0.03424,4e-05,4.12071]
[1779025645487,37.18,78207.8,0.0,0.03427,4e-05,4.12277]
[1779025650521,37.19,78207.72,0.0,0.03429,4e-05,4.12517]
[1779025657602,37.2,78207.52,0.0,0.03429,4e-05,4.12463]
[1779025662605,37.21,78207.56,0.0,0.03432,4e-05,4.12745]
[1779025667672,37.21,78217.2,0.0,0.03471,4e-05,4.16643]
[1779025672675,37.22,78217.27,0.0,0.03474,4e-05,4.16948]
[1779025673436,37.22,78217.27,0.0,0.03474,4e-05,4.16948]
[1779025677901,37.23,78214.45,0.0,0.03465,4e-05,4.16063]
[1779025687819,37.24,78201.81,0.0,0.03424,4e-05,4.11879]
[1779025693824,37.25,78203.17,0.0,0.03432,4e-05,4.12715]
[1779025704904,37.27,78203.66,0.0,0.0344,4e-05,4.13479]
[1779025709940,37.27,78204.26,0.0,0.03445,4e-05,4.13973]
[1779025716989,37.28,78201.99,0.0,0.03437,4e-05,4.13149]
[1779025722025,37.29,78203.25,0.0,0.03445,4e-05,4.13899]
[1779025723330,37.29,78203.25,0.0,0.03445,4e-05,4.13899]
[1779025723366,37.29,78204.98,0.0,0.03452,4e-05,4.14607]
[1779025724282,37.29,78204.98,0.0,0.03452,4e-05,4.14607]
[1779025724312,37.29,78213.41,0.0,0.03484,4e-05,4.17767]
[1779025725528,37.29,78213.41,0.0,0.03483,4e-05,4.17729]
[1779025726045,37.29,78213.41,0.0,0.03483,4e-05,4.17729]
[1779025726200,37.29,78213.41,0.0,0.03483,4e-05,4.17729]
[1779025726301,37.29,78232.24,0.0,0.03555,4e-05,4.24876]
[1779025730318,37.29,78231.89,0.0,0.03553,4e-05,4.24646]
[1779025731089,37.29,78232.07,0.0,0.03554,4e-05,4.24744]
[1779025738169,37.3,78223.94,0.0,0.03525,4e-05,4.21921]
[1779025743173,37.3,78224.77,0.0,0.03531,4e-05,4.22445]
[1779025748239,37.31,78225.72,0.0,0.03536,4e-05,4.23007]
[1779025754249,37.31,78224.44,0.0,0.03534,4e-05,4.2275]
[1779025757619,37.32,78223.89,0.0,0.03533,4e-05,4.22655]
[1779025757670,37.32,78223.89,0.0,0.03533,4e-05,4.22655]
[1779025758309,37.32,78212.14,0.0,0.03488,4e-05,4.18217]
[1779025763313,37.32,78210.9,0.0,0.03486,4e-05,4.17969]
[1779025768379,37.33,78210.33,0.0,0.03486,4e-05,4.17971]
[1779025775402,37.34,78209.35,0.0,0.03482,4e-05,4.17539]
[1779025780452,37.34,78208.91,0.0,0.03482,4e-05,4.17499]
[1779025786475,37.35,78207.93,0.0,0.03482,4e-05,4.17456]
[1779025788907,37.35,78207.93,0.0,0.03482,4e-05,4.17456]
[1779025794531,37.36,78207.74,0.0,0.03484,4e-05,4.17704]
[1779025799568,37.36,78206.61,0.0,0.03482,4e-05,4.17471]
[1779025805608,37.37,78200.43,0.0,0.03461,4e-05,4.15382]
[1779025810649,37.37,78200.42,0.0,0.03463,4e-05,4.15587]
[1779025816685,37.38,78208.27,0.0,0.03495,4e-05,4.18799]
[1779025826755,37.39,78207.99,0.0,0.03498,4e-05,4.19083]
[1779025831790,37.4,78207.64,0.0,0.03496,4e-05,4.18785]
[1779025838906,37.4,78207.45,0.0,0.03498,4e-05,4.19025]
[1779025844887,37.41,78208.23,0.0,0.03504,4e-05,4.19552]
[1779025849918,37.42,78211.28,0.0,0.03517,4e-05,4.20887]
[1779025855963,37.42,78211.69,0.0,0.03521,4e-05,4.21248]
[1779025860995,37.43,78211.66,0.0,0.03522,4e-05,4.21406]
[1779025866031,37.43,78205.26,0.0,0.035,4e-05,4.19158]
[1779025871066,37.44,78201.22,0.0,0.03486,4e-05,4.17816]
[1779025877109,37.44,78202.59,0.0,0.03494,4e-05,4.18558]
[1779025882144,37.45,78208.32,0.0,0.03517,4e-05,4.20897]
[1779025887179,37.45,78207.38,0.0,0.03515,4e-05,4.20701]
[1779025892214,37.45,78206.99,0.0,0.03513,4e-05,4.20354]
[1779025897250,37.46,78203.12,0.0,0.035,4e-05,4.19059]
[1779025903292,37.46,78203.32,0.0,0.03503,4e-05,4.1934]
[1779025909396,37.47,78204.08,0.0,0.03508,4e-05,4.1983]
[1779025915376,37.48,78203.72,0.0,0.03508,4e-05,4.19893]
[1779025920412,37.48,78204.3,0.0,0.03512,4e-05,4.20278]
[1779025925446,37.48,78205.78,0.0,0.03519,4e-05,4.21]
[1779025930482,37.49,78206.07,0.0,0.03522,4e-05,4.21267]
[1779025935516,37.49,78207.05,0.0,0.03527,4e-05,4.2179]
[1779025942565,37.5,78207.43,0.0,0.03531,4e-05,4.22139]
[1779025949679,37.5,78207.33,0.0,0.03533,4e-05,4.223]
[1779025955656,37.51,78207.06,0.0,0.0353,4e-05,4.22006]
[1779025960690,37.51,78206.13,0.0,0.03528,4e-05,4.21794]
[1779025965726,37.52,78213.98,0.0,0.0356,4e-05,4.24924]
[1779025970766,37.52,78218.28,0.0,0.03578,4e-05,4.26685]
[1779025975801,37.52,78219.73,0.0,0.03584,4e-05,4.2734]
[1779025980836,37.52,78221.64,0.0,0.03593,4e-05,4.28173]
[1779025985872,37.53,78212.43,0.0,0.03558,4e-05,4.24751]
[1779025989590,37.53,78205.37,0.0,0.03532,4e-05,4.2212]
[1779025989959,37.53,78201.33,0.0,0.03517,4e-05,4.20648]
[1779025991114,37.53,78201.33,0.0,0.03517,4e-05,4.20648]
[1779025991215,37.53,78197.2,0.0,0.03502,4e-05,4.19148]
[1779025996948,37.54,78200.38,0.0,0.03516,4e-05,4.2054]
[1779026001984,37.54,78199.31,0.0,0.03514,4e-05,4.20319]
[1779026007019,37.55,78199.12,0.0,0.03515,4e-05,4.20441]
[1779026012056,37.55,78196.23,0.0,0.03504,4e-05,4.19235]
[1779026019103,37.56,78197.4,0.0,0.03511,4e-05,4.19978]
[1779026024140,37.57,78198.03,0.0,0.03516,4e-05,4.20426]
[1779026029333,37.57,78193.01,0.0,0.03498,4e-05,4.18705]
[1779026029380,37.57,78183.97,0.0,0.03465,4e-05,4.15351]
[1779026031147,37.57,78178.95,0.0,0.03447,4e-05,4.13521]
[1779026031248,37.58,78178.0,0.0,0.03444,4e-05,4.13222]
[1779026033555,37.58,78178.0,0.0,0.03444,4e-05,4.13279]
[1779026033653,37.58,78178.22,0.0,0.03445,4e-05,4.13418]
[1779026039244,37.59,78178.44,0.0,0.0345,4e-05,4.13837]
[1779026042421,37.59,78178.61,0.0,0.03452,4e-05,4.14011]
[1779026046293,37.6,78192.69,0.0,0.03507,4e-05,4.19574]
[1779026046898,37.6,78192.69,0.0,0.03507,4e-05,4.19574]
[1779026052335,37.61,78187.54,0.0,0.03491,4e-05,4.17919]
[1779026057371,37.61,78187.06,0.0,0.03491,4e-05,4.17968]
[1779026061570,37.62,78185.57,0.0,0.03487,4e-05,4.17543]
[1779026061671,37.62,78184.59,0.0,0.03484,4e-05,4.1722]
[1779026062703,37.62,78184.59,0.0,0.03484,4e-05,4.1722]
[1779026063412,37.62,78184.41,0.0,0.03484,4e-05,4.17244]
[1779026070532,37.63,78184.27,0.0,0.03487,4e-05,4.17512]
[1779026075498,37.64,78173.21,0.0,0.03445,4e-05,4.13248]
[1779026077511,37.64,78162.4,0.0,0.03406,4e-05,4.09331]
[1779026081102,37.64,78152.9,0.0,0.03373,4e-05,4.06002]
[1779026084900,37.65,78152.78,0.0,0.03375,4e-05,4.06206]
[1779026090673,37.66,78144.02,0.0,0.03346,4e-05,4.03359]
[1779026095638,37.67,78155.7,0.0,0.03392,4e-05,4.07972]
[1779026100743,37.68,78158.03,0.0,0.03404,4e-05,4.09114]
[1779026107721,37.69,78157.93,0.0,0.03407,4e-05,4.0946]
[1779026112756,37.69,78157.48,0.0,0.03408,4e-05,4.09564]
[1779026117796,37.7,78157.63,0.0,0.03412,4e-05,4.0989]
[1779026120882,37.71,78142.5,0.0,0.03358,4e-05,4.0447]
[1779026126854,37.72,78139.75,0.0,0.03351,4e-05,4.03834]
[1779026131889,37.73,78138.37,0.0,0.03347,4e-05,4.03296]
[1779026136928,37.74,78130.8,0.0,0.03323,4e-05,4.00872]
[1779026141961,37.75,78131.11,0.0,0.03328,4e-05,4.0134]
[1779026146996,37.75,78129.12,0.0,0.03324,4e-05,4.0097]
[1779026152032,37.76,78129.93,0.0,0.0333,4e-05,4.0162]
[1779026153453,37.76,78129.93,0.0,0.0333,4e-05,4.0162]
[1779026157902,37.77,78126.12,0.0,0.0332,4e-05,4.00579]
[1779026164115,37.79,78124.65,0.0,0.0332,4e-05,4.00539]
[1779026165547,37.79,78124.65,0.0,0.0332,4e-05,4.00539]
[1779026165648,37.79,78128.79,0.0,0.03336,4e-05,4.02189]
[1779026166495,37.79,78128.79,0.0,0.03336,4e-05,4.02189]
[1779026166531,37.79,78128.65,0.0,0.03336,4e-05,4.02206]
[1779026169150,37.8,78140.5,0.0,0.03381,4e-05,4.06686]
[1779026174185,37.81,78147.99,0.0,0.03412,4e-05,4.09746]
[1779026180231,37.82,78148.34,0.0,0.03417,4e-05,4.1027]
[1779026185269,37.82,78150.96,0.0,0.03429,4e-05,4.11519]
[1779026190302,37.83,78151.55,0.0,0.03434,4e-05,4.12013]
[1779026195339,37.84,78150.88,0.0,0.03432,4e-05,4.11685]
[1779026201444,37.85,78146.48,0.0,0.03419,4e-05,4.1039]
[1779026207423,37.86,78137.99,0.0,0.03391,4e-05,4.07596]
[1779026213465,37.87,78136.02,0.0,0.03388,4e-05,4.07241]
[1779026221585,37.88,78138.38,0.0,0.03401,4e-05,4.08612]
[1779026222732,37.88,78138.38,0.0,0.03401,4e-05,4.08612]
[1779026222833,37.88,78140.25,0.0,0.03409,4e-05,4.09365]
[1779026224662,37.88,78140.25,0.0,0.0341,4e-05,4.09427]
[1779026224763,37.89,78142.19,0.0,0.03417,4e-05,4.10204]
[1779026230586,37.9,78140.01,0.0,0.03413,4e-05,4.09765]
[1779026237635,37.91,78137.54,0.0,0.03408,4e-05,4.09273]
[1779026242671,37.92,78142.3,0.0,0.03429,4e-05,4.11316]
[1779026248713,37.92,78143.2,0.0,0.03435,4e-05,4.11977]
[1779026253748,37.93,78145.56,0.0,0.03444,4e-05,4.12764]
[1779026258783,37.94,78150.23,0.0,0.03464,4e-05,4.14747]
[1779026263819,37.95,78151.09,0.0,0.03469,4e-05,4.15306]
[1779026265004,37.95,78151.32,0.0,0.03471,4e-05,4.15439]
[1779026265832,37.95,78151.52,0.0,0.03472,4e-05,4.15561]
[1779026270868,37.95,78153.03,0.0,0.03478,4e-05,4.16139]
[1779026275904,37.94,78153.64,0.0,0.03478,4e-05,4.16171]
[1779026282009,37.94,78154.9,0.0,0.0348,4e-05,4.16409]
[1779026290002,37.93,78155.42,0.0,0.03479,4e-05,4.16291]
[1779026296043,37.92,78156.44,0.0,0.03481,4e-05,4.16432]
[1779026297968,37.92,78157.71,0.0,0.03485,4e-05,4.16866]
[1779026298057,37.92,78158.25,0.0,0.03487,4e-05,4.17027]
[1779026303092,37.91,78159.59,0.0,0.0349,4e-05,4.1732]
[1779026308127,37.91,78163.68,0.0,0.03503,4e-05,4.18641]
[1779026313163,37.9,78166.27,0.0,0.03507,4e-05,4.19031]
[1779026321219,37.89,78165.73,0.0,0.03502,4e-05,4.18471]
[1779026326254,37.89,78163.77,0.0,0.03492,4e-05,4.17514]
[1779026331289,37.88,78158.75,0.0,0.03471,4e-05,4.15419]
[1779026336324,37.87,78158.36,0.0,0.03467,4e-05,4.15066]
[1779026339107,37.87,78158.16,0.0,0.03465,4e-05,4.14869]
[1779026341915,37.87,78158.17,0.0,0.03466,4e-05,4.14873]
[1779026347413,37.86,78160.92,0.0,0.03472,4e-05,4.15532]
[1779026352500,37.86,78156.41,0.0,0.03453,4e-05,4.1365]
[1779026354276,37.85,78156.41,0.0,0.03453,4e-05,4.13612]
[1779026359493,37.85,78150.75,0.0,0.0343,4e-05,4.1129]
[1779026364528,37.84,78145.56,0.0,0.03409,4e-05,4.09198]
[1779026369564,37.84,78145.4,0.0,0.03406,4e-05,4.08974]
[1779026374598,37.84,78144.17,0.0,0.03397,4e-05,4.08003]
[1779026382712,37.83,78142.92,0.0,0.0339,4e-05,4.07287]
[1779026390711,37.82,78142.71,0.0,0.03387,4e-05,4.06955]
[1779026396753,37.82,78141.39,0.0,0.0338,4e-05,4.06277]
[1779026401351,37.81,78140.05,0.0,0.03374,4e-05,4.05658]
[1779026401682,37.81,78140.05,0.0,0.03374,4e-05,4.05658]
[1779026403598,37.81,78147.28,0.0,0.034,4e-05,4.08264]
[1779026405395,37.81,78147.63,0.0,0.03401,4e-05,4.08334]
[1779026405610,37.81,78147.63,0.0,0.03401,4e-05,4.08334]
[1779026405825,37.81,78147.99,0.0,0.03402,4e-05,4.08438]
[1779026406394,37.81,78147.99,0.0,0.03402,4e-05,4.08438]
[1779026406823,37.81,78140.42,0.0,0.03373,4e-05,4.05616]
[1779026412924,37.8,78131.05,0.0,0.03338,4e-05,4.02026]
[1779026418908,37.8,78127.83,0.0,0.03325,4e-05,4.00709]
[1779026423942,37.8,78129.25,0.0,0.03329,4e-05,4.01118]
[1779026428977,37.79,78127.46,0.0,0.03321,4e-05,4.00361]
[1779026438042,37.79,78127.73,0.0,0.03318,4e-05,3.99928]
[1779026444085,37.79,78125.76,0.0,0.03309,4e-05,3.99098]
[1779026444996,37.79,78125.76,0.0,0.03309,4e-05,3.99098]
[1779026445090,37.78,78123.65,0.0,0.03301,4e-05,3.98314]
[1779026446753,37.78,78119.64,0.0,0.03287,4e-05,3.96846]
[1779026447105,37.78,78117.41,0.0,0.03279,4e-05,3.96027]
[1779026449117,37.78,78107.11,0.0,0.03242,4e-05,3.923]
[1779026451266,37.78,78105.09,0.0,0.03235,4e-05,3.91571]
[1779026451360,37.78,78103.91,0.0,0.03231,4e-05,3.91145]
[1779026457104,37.78,78096.63,0.0,0.03205,4e-05,3.88534]
[1779026458144,37.78,78089.0,0.0,0.03179,3e-05,3.85862]
[1779026458291,37.78,78089.0,0.0,0.03179,3e-05,3.85862]
[1779026458388,37.79,78083.26,0.0,0.03159,3e-05,3.83833]
[1779026459976,37.79,78083.26,0.0,0.03159,3e-05,3.83833]
[1779026460076,37.79,78082.33,0.0,0.03156,3e-05,3.83523]
[1779026460695,37.79,78082.33,0.0,0.03156,3e-05,3.83523]
[1779026460796,37.79,78076.02,0.0,0.03134,3e-05,3.81309]
[1779026461605,37.79,78076.02,0.0,0.03134,3e-05,3.81309]
[1779026461982,37.79,78076.02,0.0,0.03134,3e-05,3.81309]
[1779026462014,37.79,78069.4,0.0,0.03111,3e-05,3.78998]
[1779026467245,37.79,78073.63,0.0,0.03127,3e-05,3.80561]
[1779026472280,37.79,78080.24,0.0,0.0315,3e-05,3.82952]
[1779026473805,37.79,78080.24,0.0,0.0315,3e-05,3.82952]
[1779026473822,37.79,78085.75,0.0,0.03169,3e-05,3.84923]
[1779026474155,37.79,78085.75,0.0,0.03169,3e-05,3.84923]
[1779026474310,37.79,78085.75,0.0,0.03169,3e-05,3.84923]
[1779026476048,37.79,78109.14,0.0,0.03252,4e-05,3.9329]
[1779026477129,37.79,78109.14,0.0,0.03252,4e-05,3.9329]
[1779026478106,37.79,78109.14,0.0,0.03252,4e-05,3.9329]
[1779026477316,37.79,78114.39,0.0,0.0327,4e-05,3.95177]
[1779026478322,37.79,78115.57,0.0,0.03275,4e-05,3.95594]
[1779026483418,37.79,78120.01,0.0,0.0329,4e-05,3.97147]
[1779026489399,37.79,78123.1,0.0,0.033,4e-05,3.982]
[1779026494436,37.79,78124.89,0.0,0.03303,4e-05,3.9844]
[1779026499470,37.78,78124.76,0.0,0.03302,4e-05,3.98335]
[1779026503192,37.78,78115.82,0.0,0.0327,4e-05,3.95058]
[1779026503557,37.78,78112.52,0.0,0.03258,4e-05,3.93867]
[1779026505173,37.78,78112.52,0.0,0.03258,4e-05,3.93867]
[1779026505512,37.78,78108.74,0.0,0.03245,4e-05,3.92495]
[1779026510547,37.78,78105.93,0.0,0.03235,4e-05,3.9148]
[1779026513849,37.78,78106.13,0.0,0.03235,4e-05,3.91551]
[1779026514094,37.78,78104.39,0.0,0.03229,4e-05,3.90926]
[1779026515843,37.78,78104.39,0.0,0.03229,4e-05,3.90927]
[1779026515942,37.78,78098.99,0.0,0.0321,4e-05,3.88998]
[1779026521625,37.78,78099.15,0.0,0.03211,4e-05,3.89078]
[1779026526659,37.78,78098.46,0.0,0.03209,4e-05,3.88852]
[1779026529853,37.78,78098.46,0.0,0.03209,4e-05,3.8886]
[1779026529871,37.78,78099.56,0.0,0.03213,4e-05,3.89258]
[1779026531906,37.78,78099.56,0.0,0.03213,4e-05,3.89261]
[1779026531982,37.78,78101.8,0.0,0.03221,4e-05,3.90064]
[1779026537736,37.78,78100.79,0.0,0.03217,4e-05,3.89708]
[1779026542772,37.78,78102.04,0.0,0.03221,4e-05,3.9015]
[1779026547813,37.78,78105.0,0.0,0.03232,4e-05,3.91194]
[1779026552845,37.78,78106.26,0.0,0.03233,4e-05,3.91273]
[1779026558889,37.78,78111.06,0.0,0.0325,4e-05,3.92954]
[1779026561909,37.78,78121.91,0.0,0.03288,4e-05,3.9684]
[1779026566944,37.78,78128.85,0.0,0.03313,4e-05,3.99284]
[1779026569965,37.78,78118.15,0.0,0.03274,4e-05,3.95356]
[1779026575000,37.78,78112.45,0.0,0.03253,4e-05,3.93262]
[1779026580035,37.78,78112.17,0.0,0.03252,4e-05,3.93127]
[1779026585073,37.77,78111.59,0.0,0.03249,4e-05,3.92885]
[1779026593126,37.77,78111.45,0.0,0.03248,4e-05,3.92782]
[1779026598161,37.77,78119.11,0.0,0.03275,4e-05,3.95498]
[1779026604260,37.77,78119.45,0.0,0.03276,4e-05,3.9556]
[1779026611252,37.77,78120.33,0.0,0.03275,4e-05,3.95462]
[1779026618301,37.77,78121.67,0.0,0.0328,4e-05,3.95884]
[1779026623336,37.77,78122.66,0.0,0.03283,4e-05,3.962]
[1779026628370,37.76,78124.87,0.0,0.0329,4e-05,3.96953]
[1779026633409,37.76,78123.54,0.0,0.03285,4e-05,3.96424]
[1779026638445,37.76,78124.96,0.0,0.03289,4e-05,3.96892]
[1779026643480,37.76,78123.24,0.0,0.03283,4e-05,3.96219]
[1779026648515,37.76,78122.46,0.0,0.0328,4e-05,3.95892]
[1779026653551,37.76,78120.53,0.0,0.03272,4e-05,3.95151]
[1779026658586,37.76,78120.09,0.0,0.0327,4e-05,3.94954]
[1779026663621,37.76,78118.73,0.0,0.03265,4e-05,3.94426]
[1779026664357,37.76,78118.73,0.0,0.03265,4e-05,3.94426]
[1779026664439,37.76,78118.73,0.0,0.03265,4e-05,3.94426]
[1779026664684,37.76,78105.52,0.0,0.03218,4e-05,3.89667]
[1779026666319,37.76,78105.52,0.0,0.03218,4e-05,3.89667]
[1779026666432,37.76,78104.99,0.0,0.03216,4e-05,3.89471]
[1779026666643,37.76,78092.53,0.0,0.03172,3e-05,3.85027]
[1779026671678,37.76,78086.18,0.0,0.03148,3e-05,3.82495]
[1779026675447,37.76,78091.51,0.0,0.03167,3e-05,3.84425]
[1779026679400,37.76,78092.48,0.0,0.03171,3e-05,3.84801]
[1779026684823,37.76,78092.4,0.0,0.03171,3e-05,3.84813]
[1779026694894,37.76,78092.2,0.0,0.03171,3e-05,3.848]
[1779026700890,37.76,78090.54,0.0,0.03165,3e-05,3.84238]
[1779026701928,37.76,78090.54,0.0,0.03165,3e-05,3.84238]
[1779026702000,37.76,78089.65,0.0,0.03162,3e-05,3.83928]
[1779026708948,37.76,78089.14,0.0,0.03161,3e-05,3.83787]
[1779026713983,37.76,78088.06,0.0,0.03157,3e-05,3.83434]
[1779026719018,37.77,78090.72,0.0,0.03167,3e-05,3.84407]
[1779026724054,37.77,78092.04,0.0,0.03172,3e-05,3.84896]
[1779026729088,37.77,78091.65,0.0,0.03171,3e-05,3.84778]
[1779026734123,37.77,78092.02,0.0,0.03169,3e-05,3.84588]
[1779026739158,37.77,78091.79,0.0,0.03169,3e-05,3.84529]
[1779026743186,37.77,78080.66,0.0,0.03131,3e-05,3.80628]
[1779026748222,37.77,78078.78,0.0,0.03125,3e-05,3.8003]
[1779026753256,37.77,78081.64,0.0,0.03135,3e-05,3.81094]
[1779026759302,37.77,78081.93,0.0,0.03137,3e-05,3.81265]
[1779026764336,37.78,78086.16,0.0,0.03152,3e-05,3.8281]
[1779026770381,37.78,78087.15,0.0,0.03156,3e-05,3.83218]
[1779026775423,37.78,78082.64,0.0,0.03141,3e-05,3.81691]
[1779026780448,37.78,78080.6,0.0,0.03135,3e-05,3.81053]
[1779026785528,37.78,78077.87,0.0,0.03126,3e-05,3.80184]
[1779026791527,37.79,78078.8,0.0,0.03128,3e-05,3.8029]
[1779026796561,37.79,78078.54,0.0,0.03128,3e-05,3.80305]
[1779026800695,37.79,78058.66,0.0,0.03061,3e-05,3.73444]
[1779026802029,37.79,78058.66,0.0,0.03061,3e-05,3.73444]
[1779026802034,37.79,78058.66,0.0,0.03061,3e-05,3.73444]
[1779026802089,37.79,78058.66,0.0,0.03061,3e-05,3.73444]
[1779026802106,37.79,78058.24,0.0,0.0306,3e-05,3.73358]
[1779026805022,37.8,78058.53,0.0,0.03062,3e-05,3.7349]
[1779026805096,37.8,78058.53,0.0,0.03062,3e-05,3.7349]
[1779026805107,37.8,78062.04,0.0,0.03074,3e-05,3.74771]
[1779026810661,37.8,78063.01,0.0,0.03079,3e-05,3.75243]
[1779026812676,37.8,78062.99,0.0,0.03079,3e-05,3.75262]
[1779026812764,37.8,78062.69,0.0,0.03078,3e-05,3.75185]
[1779026816294,37.81,78049.27,0.0,0.03034,3e-05,3.70639]
[1779026817443,37.81,78049.27,0.0,0.03034,3e-05,3.70639]
[1779026821427,37.81,78048.71,0.0,0.03033,3e-05,3.70548]
[1779026823350,37.81,78048.78,0.0,0.03034,3e-05,3.70641]
[1779026823431,37.81,78043.95,0.0,0.03018,3e-05,3.69044]
[1779026825404,37.81,78043.95,0.0,0.03018,3e-05,3.69044]
[1779026825819,37.82,78033.41,0.0,0.02984,3e-05,3.65503]
[1779026829795,37.82,78020.9,0.0,0.02944,3e-05,3.61414]
[1779026831809,37.82,78010.26,0.0,0.02911,3e-05,3.57918]
[1779026834440,37.82,78010.53,0.0,0.02912,3e-05,3.58063]
[1779026838295,37.83,78011.04,0.0,0.02916,3e-05,3.58447]
[1779026838472,37.83,78011.04,0.0,0.02916,3e-05,3.58447]
[1779026838483,37.83,78011.04,0.0,0.02916,3e-05,3.58447]
[1779026838857,37.83,78010.66,0.0,0.02915,3e-05,3.58423]
[1779026840266,37.83,78010.66,0.0,0.02915,3e-05,3.58423]
[1779026840347,37.83,78010.66,0.0,0.02915,3e-05,3.58423]
[1779026840401,37.83,78010.66,0.0,0.02915,3e-05,3.58423]
[1779026840502,37.84,78014.54,0.0,0.02929,3e-05,3.59838]
[1779026842929,37.84,78014.18,0.0,0.02928,3e-05,3.59766]
[1779026849119,37.85,78018.51,0.0,0.02946,3e-05,3.61572]
[1779026850876,37.85,78017.5,0.0,0.02943,3e-05,3.61276]
[1779026850977,37.85,78023.42,0.0,0.02963,3e-05,3.63379]
[1779026856039,37.86,78038.48,0.0,0.03013,3e-05,3.68399]
[1779026861089,37.86,78040.35,0.0,0.03021,3e-05,3.69175]
[1779026867053,37.87,78045.27,0.0,0.03039,3e-05,3.71085]
[1779026872091,37.87,78045.51,0.0,0.03041,3e-05,3.71312]
[1779026878131,37.88,78055.57,0.0,0.03077,3e-05,3.74932]
[1779026883165,37.88,78058.0,0.0,0.03086,3e-05,3.75879]
[1779026884433,37.88,78058.0,0.0,0.03086,3e-05,3.75879]
[1779026888907,37.88,78060.45,0.0,0.03095,3e-05,3.76829]
[1779026894242,37.88,78064.37,0.0,0.0311,3e-05,3.78307]
[1779026900285,37.89,78063.72,0.0,0.03109,3e-05,3.78182]
[1779026905320,37.89,78060.69,0.0,0.03099,3e-05,3.77212]
[1779026911363,37.89,78061.77,0.0,0.03101,3e-05,3.77362]
[1779026916461,37.9,78060.62,0.0,0.03098,3e-05,3.77055]
[1779026923446,37.9,78060.91,0.0,0.03101,3e-05,3.77295]
[1779026929488,37.9,78061.77,0.0,0.03105,3e-05,3.77713]
[1779026935530,37.91,78061.32,0.0,0.03104,3e-05,3.7767]
[1779026940565,37.91,78061.26,0.0,0.03105,3e-05,3.77744]
[1779026945600,37.91,78061.01,0.0,0.03105,3e-05,3.7775]
[1779026950635,37.91,78062.26,0.0,0.0311,3e-05,3.78275]
[1779026955671,37.92,78064.51,0.0,0.03119,3e-05,3.79148]
[1779026957566,37.92,78064.51,0.0,0.03119,3e-05,3.79148]
[1779026957685,37.92,78063.74,0.0,0.03117,3e-05,3.7891]
[1779026959489,37.92,78063.74,0.0,0.03117,3e-05,3.7891]
[1779026959589,37.92,78053.13,0.0,0.03081,3e-05,3.75249]
[1779026964734,37.92,78045.98,0.0,0.03058,3e-05,3.72896]
[1779026969769,37.93,78045.14,0.0,0.03056,3e-05,3.72731]
[1779026974805,37.93,78037.1,0.0,0.03028,3e-05,3.69748]
[1779026976881,37.93,78023.89,0.0,0.02984,3e-05,3.65288]
[1779026982865,37.94,78014.96,0.0,0.02957,3e-05,3.62483]
[1779026987901,37.94,78016.43,0.0,0.02964,3e-05,3.6319]
[1779026992938,37.95,78011.53,0.0,0.0295,3e-05,3.61747]
[1779026994283,37.95,78011.53,0.0,0.0295,3e-05,3.61747]
[1779026994296,37.95,78011.53,0.0,0.0295,3e-05,3.61747]
[1779026994358,37.95,78010.31,0.0,0.02947,3e-05,3.61426]
[1779026996250,37.95,78010.31,0.0,0.02947,3e-05,3.61426]
[1779026996321,37.95,78010.31,0.0,0.02947,3e-05,3.61426]
[1779026996342,37.96,78009.3,0.0,0.02945,3e-05,3.61176]
[1779027001998,37.96,78003.88,0.0,0.02929,3e-05,3.59583]
[1779027007094,37.97,78004.5,0.0,0.02934,3e-05,3.60085]
[1779027013078,37.98,78008.87,0.0,0.02951,3e-05,3.61797]
[1779027014513,37.98,78008.87,0.0,0.02951,3e-05,3.61797]
[1779027014537,37.98,78012.56,0.0,0.02964,3e-05,3.63137]
[1779027016418,37.98,78012.38,0.0,0.02963,3e-05,3.63076]
[1779027016520,37.98,78022.99,0.0,0.02999,3e-05,3.66769]
[1779027022142,37.99,78023.52,0.0,0.03003,3e-05,3.6716]
[1779027027233,37.99,78019.37,0.0,0.02991,3e-05,3.65919]
[1779027034226,38.0,78021.22,0.0,0.02997,3e-05,3.66455]
[1779027039261,38.01,78027.41,0.0,0.03019,3e-05,3.68721]
[1779027044296,38.01,78026.58,0.0,0.03018,3e-05,3.6859]
[1779027049332,38.01,78031.24,0.0,0.03035,3e-05,3.70331]
[1779027057444,38.02,78035.09,0.0,0.03049,3e-05,3.71857]
[1779027063429,38.02,78036.71,0.0,0.03056,3e-05,3.72561]
[1779027068465,38.03,78037.41,0.0,0.0306,3e-05,3.72917]
[1779027073500,38.03,78035.22,0.0,0.03054,3e-05,3.72276]
[1779027079542,38.03,78034.34,0.0,0.03052,3e-05,3.72117]
[1779027085583,38.04,78036.57,0.0,0.03061,3e-05,3.73022]
[1779027090618,38.04,78037.4,0.0,0.03065,3e-05,3.73417]
[1779027097428,38.04,78037.71,0.0,0.03064,3e-05,3.7327]
[1779027097732,38.05,78030.48,0.0,0.0304,3e-05,3.70843]
[1779027099327,38.05,78030.48,0.0,0.03041,3e-05,3.70868]
[1779027099700,38.05,78023.18,0.0,0.03016,3e-05,3.68393]
[1779027104720,38.05,78023.25,0.0,0.03018,3e-05,3.6857]
[1779027109755,38.06,78024.84,0.0,0.03025,3e-05,3.69269]
[1779027114791,38.06,78021.92,0.0,0.03017,3e-05,3.68423]
[1779027119828,38.07,78019.97,0.0,0.03012,3e-05,3.67911]
[1779027124861,38.07,78019.75,0.0,0.03013,3e-05,3.6799]
[1779027129896,38.07,78018.5,0.0,0.0301,3e-05,3.67714]
[1779027134932,38.08,78015.86,0.0,0.03003,3e-05,3.66966]
[1779027139969,38.08,78009.41,0.0,0.02983,3e-05,3.64932]
[1779027145002,38.09,78012.35,0.0,0.02994,3e-05,3.66103]
[1779027150036,38.09,78016.5,0.0,0.0301,3e-05,3.67673]
[1779027155072,38.1,78016.04,0.0,0.03007,3e-05,3.67337]
[1779027160106,38.1,78017.58,0.0,0.03014,3e-05,3.6802]
[1779027165141,38.11,78018.85,0.0,0.0302,3e-05,3.68614]
[1779027170178,38.11,78019.08,0.0,0.03022,3e-05,3.68853]
[1779027175211,38.12,78019.7,0.0,0.03026,3e-05,3.69225]
[1779027180251,38.12,78019.38,0.0,0.03026,3e-05,3.69275]
[1779027185295,38.13,78018.88,0.0,0.03026,3e-05,3.69297]
[1779027190327,38.13,78016.8,0.0,0.03021,3e-05,3.68748]
[1779027195362,38.14,78015.18,0.0,0.03017,3e-05,3.68356]
[1779027200397,38.14,78011.43,0.0,0.03006,3e-05,3.67236]
[1779027205432,38.14,78009.97,0.0,0.03003,3e-05,3.66908]
[1779027211474,38.15,78008.66,0.0,0.02998,3e-05,3.66326]
[1779027216509,38.16,78006.11,0.0,0.02991,3e-05,3.6563]
[1779027221544,38.16,78005.88,0.0,0.02992,3e-05,3.65721]
[1779027225572,38.16,78018.61,0.0,0.03036,3e-05,3.70181]
[1779027232620,38.17,78011.26,0.0,0.03013,3e-05,3.67883]
[1779027237656,38.17,78009.27,0.0,0.03008,3e-05,3.6736]
[1779027242692,38.18,78006.3,0.0,0.03,3e-05,3.66509]
[1779027247726,38.18,78008.01,0.0,0.03007,3e-05,3.67246]
[1779027254777,38.19,78006.65,0.0,0.03005,3e-05,3.67001]
[1779027259811,38.19,78008.3,0.0,0.03012,3e-05,3.67712]
[1779027264846,38.2,78007.41,0.0,0.0301,3e-05,3.67558]
[1779027269881,38.2,78005.24,0.0,0.03005,3e-05,3.66969]
[1779027272897,38.2,78004.89,0.0,0.03004,3e-05,3.6688]
[1779027272912,38.21,78005.22,0.0,0.03003,3e-05,3.66718]
[1779027273028,38.21,78005.22,0.0,0.03003,3e-05,3.66718]
[1779027273028,38.21,78005.22,0.0,0.03003,3e-05,3.66718]
[1779027273143,38.21,78005.22,0.0,0.03003,3e-05,3.66718]
[1779027273256,38.21,78005.22,0.0,0.03003,3e-05,3.66718]
[1779027273915,38.21,78005.16,0.0,0.03003,3e-05,3.66728]
[1779027274490,38.21,78005.16,0.0,0.03003,3e-05,3.66728]
[1779027274853,38.21,78005.16,0.0,0.03003,3e-05,3.66728]
[1779027274933,38.21,77999.59,0.0,0.02985,3e-05,3.64871]
[1779027279960,38.21,77999.58,0.0,0.02987,3e-05,3.65037]
[1779027284996,38.22,78000.63,0.0,0.02992,3e-05,3.6556]
[1779027290035,38.22,78001.45,0.0,0.02996,3e-05,3.66005]
[1779027295072,38.23,78002.61,0.0,0.03002,3e-05,3.66564]
[1779027300111,38.23,78006.42,0.0,0.03016,3e-05,3.68023]
[1779027305141,38.24,78007.67,0.0,0.03021,3e-05,3.68602]
[1779027309216,38.24,77986.19,0.0,0.02952,3e-05,3.6146]
[1779027314810,38.24,77984.62,0.0,0.02949,3e-05,3.611]
[1779027314834,38.25,77979.61,0.0,0.02933,3e-05,3.59505]
[1779027316419,38.25,77979.61,0.0,0.02933,3e-05,3.59505]
[1779027316509,38.25,77941.35,0.0,0.02812,3e-05,3.4696]
[1779027322266,38.26,77942.59,0.0,0.02819,3e-05,3.47689]
[1779027326339,38.27,77939.34,0.0,0.02811,3e-05,3.46815]
[1779027326385,38.27,77937.35,0.0,0.02805,3e-05,3.46229]
[1779027327932,38.27,77937.35,0.0,0.02805,3e-05,3.46229]
[1779027327993,38.27,77929.26,0.0,0.02781,3e-05,3.43727]
[1779027328435,38.27,77929.26,0.0,0.02781,3e-05,3.43727]
[1779027329694,38.27,77921.01,0.0,0.02756,3e-05,3.41129]
[1779027329824,38.27,77921.01,0.0,0.02756,3e-05,3.41129]
[1779027329847,38.28,77912.02,0.0,0.02729,3e-05,3.38314]
[1779027331334,38.28,77902.65,0.0,0.02699,3e-05,3.35079]
[1779027336370,38.29,77896.83,0.0,0.02685,3e-05,3.33623]
[1779027341412,38.3,77896.48,0.0,0.02688,3e-05,3.33925]
[1779027342404,38.3,77896.48,0.0,0.02688,3e-05,3.33925]
[1779027342497,38.31,77906.33,0.0,0.0272,3e-05,3.37219]
[1779027348464,38.32,77911.59,0.0,0.02739,3e-05,3.39277]
[1779027351485,38.32,77922.56,0.0,0.02775,3e-05,3.43013]
[1779027356521,38.34,77906.03,0.0,0.02728,3e-05,3.381]
[1779027361605,38.35,77895.82,0.0,0.027,3e-05,3.35151]
[1779027361724,38.35,77867.88,0.0,0.02617,3e-05,3.26365]
[1779027363210,38.35,77868.39,0.0,0.02618,3e-05,3.26523]
[1779027363492,38.35,77868.39,0.0,0.02618,3e-05,3.26523]
[1779027363596,38.35,77852.94,0.0,0.02574,3e-05,3.21812]
[1779027364604,38.38,77828.68,0.0,0.02514,3e-05,3.15437]
[1779027367038,38.38,77826.06,0.0,0.02508,3e-05,3.14749]
[1779027367630,38.39,77827.22,0.0,0.02513,3e-05,3.15316]
[1779027368859,38.39,77827.22,0.0,0.02513,3e-05,3.15316]
[1779027368944,38.42,77828.02,0.0,0.02525,3e-05,3.16629]
[1779027369590,38.42,77828.02,0.0,0.02525,3e-05,3.16629]
[1779027369886,38.42,77828.02,0.0,0.02525,3e-05,3.16629]
[1779027369946,38.46,77812.2,0.0,0.02491,3e-05,3.12989]
[1779027371658,38.46,77798.28,0.0,0.02453,3e-05,3.08927]
[1779027376693,38.58,77793.39,0.0,0.02475,3e-05,3.11186]
[1779027378392,38.65,77792.9,0.0,0.02495,3e-05,3.13291]
[1779027378711,38.65,77794.28,0.0,0.02499,3e-05,3.13705]
[1779027382026,38.69,77796.99,0.0,0.02519,3e-05,3.15822]
[1779027382735,38.7,77809.45,0.0,0.02555,3e-05,3.19697]
[1779027384750,38.7,77823.56,0.0,0.02598,3e-05,3.24206]
[1779027388155,38.71,77833.73,0.0,0.0263,3e-05,3.27613]
[1779027388782,38.71,77834.31,0.0,0.02633,3e-05,3.2788]
[1779027391575,38.72,77835.95,0.0,0.02639,3e-05,3.28564]
[1779027391804,38.72,77844.85,0.0,0.02664,3e-05,3.31103]
[1779027393817,38.73,77860.86,0.0,0.02713,3e-05,3.36285]
[1779027398852,38.74,77850.67,0.0,0.02686,3e-05,3.33461]
[1779027400901,38.74,77856.46,0.0,0.02705,3e-05,3.35359]
[1779027401001,38.74,77858.55,0.0,0.02712,3e-05,3.36097]
[1779027402517,38.75,77858.55,0.0,0.02712,3e-05,3.36174]
[1779027406910,38.76,77861.6,0.0,0.02724,3e-05,3.37436]
[1779027412951,38.77,77865.55,0.0,0.02741,3e-05,3.39202]
[1779027417986,38.78,77870.07,0.0,0.02758,3e-05,3.40981]
[1779027422015,38.79,77883.61,0.0,0.02802,3e-05,3.45566]
[1779027423025,38.79,77895.7,0.0,0.0284,3e-05,3.49524]
[1779027428075,38.8,77894.96,0.0,0.02841,3e-05,3.49547]
[1779027432096,38.81,77906.79,0.0,0.0288,3e-05,3.53599]
[1779027437131,38.81,77906.53,0.0,0.02881,3e-05,3.5375]
[1779027442166,38.82,77910.93,0.0,0.02897,3e-05,3.55415]
[1779027447201,38.83,77900.63,0.0,0.02867,3e-05,3.52271]
[1779027452236,38.83,77902.41,0.0,0.02873,3e-05,3.52763]
[1779027455257,38.84,77891.27,0.0,0.02839,3e-05,3.49295]
[1779027460345,38.85,77899.19,0.0,0.02866,3e-05,3.52123]
[1779027466336,38.86,77904.99,0.0,0.02888,3e-05,3.54351]
[1779027471369,38.86,77911.99,0.0,0.02912,3e-05,3.56864]
[1779027476405,38.87,77906.47,0.0,0.02897,3e-05,3.55272]
[1779027481446,38.88,77904.78,0.0,0.02894,3e-05,3.54931]
[1779027486477,38.88,77912.5,0.0,0.0292,3e-05,3.57656]
[1779027491511,38.89,77904.38,0.0,0.02896,3e-05,3.5518]
[1779027496546,38.89,77895.98,0.0,0.02872,3e-05,3.52643]
[1779027501584,38.9,77891.77,0.0,0.02861,3e-05,3.51506]
[1779027506527,38.91,77893.78,0.0,0.02869,3e-05,3.52342]
[1779027506624,38.91,77890.05,0.0,0.02858,3e-05,3.51178]
[1779027507623,38.91,77866.13,0.0,0.02784,3e-05,3.43538]
[1779027508291,38.91,77866.13,0.0,0.02784,3e-05,3.43538]
[1779027508630,38.91,77851.13,0.0,0.02739,3e-05,3.38838]
[1779027509638,38.91,77840.62,0.0,0.02708,3e-05,3.356]
[1779027514675,38.92,77851.69,0.0,0.02742,3e-05,3.39111]
[1779027519708,38.93,77845.44,0.0,0.02727,3e-05,3.37477]
[1779027524744,38.94,77852.87,0.0,0.02752,3e-05,3.40159]
[1779027529778,38.95,77865.2,0.0,0.02793,3e-05,3.44393]
[1779027530836,38.96,77877.53,0.0,0.02832,3e-05,3.48458]
[1779027533807,38.96,77888.69,0.0,0.02868,3e-05,3.52161]
[1779027538842,38.97,77885.03,0.0,0.02859,3e-05,3.51194]
[1779027543881,38.97,77892.76,0.0,0.02885,3e-05,3.53929]
[1779027548912,38.98,77900.08,0.0,0.0291,3e-05,3.56533]
[1779027553952,38.99,77905.79,0.0,0.0293,3e-05,3.58605]
[1779027556974,38.99,77917.46,0.0,0.02969,3e-05,3.62557]
[1779027562007,38.99,77915.47,0.0,0.02964,3e-05,3.62048]
[1779027567042,39.0,77917.38,0.0,0.02971,3e-05,3.62822]
[1779027572077,39.0,77922.3,0.0,0.02986,3e-05,3.64246]
[1779027577112,39.0,77923.48,0.0,0.02991,3e-05,3.64759]
[1779027582149,39.01,77923.88,0.0,0.02993,3e-05,3.65012]
[1779027587181,39.01,77925.11,0.0,0.02999,3e-05,3.65539]
[1779027592217,39.02,77925.57,0.0,0.03001,3e-05,3.65807]
[1779027595238,39.02,77905.66,0.0,0.02938,3e-05,3.59297]
[1779027600274,39.02,77907.22,0.0,0.02945,3e-05,3.59979]
[1779027605308,39.03,77915.5,0.0,0.02973,3e-05,3.62883]
[1779027610344,39.03,77920.03,0.0,0.02989,3e-05,3.64523]
[1779027615379,39.04,77926.6,0.0,0.03011,3e-05,3.66826]
[1779027620414,39.04,77927.28,0.0,0.03015,3e-05,3.67158]
[1779027625451,39.04,77926.29,0.0,0.03012,3e-05,3.6693]
[1779027629479,39.04,77907.78,0.0,0.02953,3e-05,3.60881]
[1779027634516,39.05,77909.33,0.0,0.02957,3e-05,3.61212]
[1779027639549,39.05,77904.58,0.0,0.02943,3e-05,3.59744]
[1779027644592,39.05,77897.67,0.0,0.0292,3e-05,3.57385]
[1779027649622,39.05,77891.73,0.0,0.029,3e-05,3.55325]
[1779027654659,39.04,77885.06,0.0,0.02878,3e-05,3.53067]
[1779027656672,39.04,77872.44,0.0,0.02839,3e-05,3.48967]
[1779027659695,39.04,77855.47,0.0,0.02786,3e-05,3.43526]
[1779027664737,39.04,77853.19,0.0,0.0278,3e-05,3.42815]
[1779027666754,39.04,77865.69,0.0,0.02818,3e-05,3.46806]
[1779027669768,39.04,77882.99,0.0,0.02871,3e-05,3.52357]
[1779027674807,39.04,77886.13,0.0,0.02881,3e-05,3.533]
[1779027679842,39.04,77888.72,0.0,0.02888,3e-05,3.54066]
[1779027681905,39.04,77869.28,0.0,0.02827,3e-05,3.47759]
[1779027687896,39.03,77870.11,0.0,0.02829,3e-05,3.47991]
[1779027692931,39.03,77877.86,0.0,0.02851,3e-05,3.50123]
[1779027695953,39.03,77889.42,0.0,0.02886,3e-05,3.53831]
[1779027700988,39.03,77894.86,0.0,0.02903,3e-05,3.55533]
[1779027706023,39.03,77895.66,0.0,0.02905,3e-05,3.55723]
[1779027711058,39.03,77895.52,0.0,0.02903,3e-05,3.55603]
[1779027716092,39.02,77887.57,0.0,0.02878,3e-05,3.52953]
[1779027721130,39.02,77888.97,0.0,0.02882,3e-05,3.53358]
[1779027726162,39.02,77878.92,0.0,0.0285,3e-05,3.50072]
[1779027731197,39.02,77887.62,0.0,0.02877,3e-05,3.52856]
[1779027736232,39.02,77886.8,0.0,0.02874,3e-05,3.52544]
[1779027741273,39.02,77888.11,0.0,0.02877,3e-05,3.52911]
[1779027746302,39.02,77884.37,0.0,0.02865,3e-05,3.51653]
[1779027751337,39.02,77883.24,0.0,0.02859,3e-05,3.50923]
[1779027757379,39.01,77883.61,0.0,0.0286,3e-05,3.51002]
[1779027762465,39.01,77883.86,0.0,0.0286,3e-05,3.51046]
[1779027768456,39.01,77885.31,0.0,0.02864,3e-05,3.5147]
[1779027773492,39.01,77887.09,0.0,0.02869,3e-05,3.52006]
[1779027778526,39.01,77886.6,0.0,0.02867,3e-05,3.51808]
[1779027783562,39.01,77891.24,0.0,0.02881,3e-05,3.5327]
[1779027788597,39.01,77885.38,0.0,0.02863,3e-05,3.51341]
[1779027793631,39.01,77884.23,0.0,0.02859,3e-05,3.5094]
[1779027798666,39.01,77889.96,0.0,0.02877,3e-05,3.52763]
[1779027803701,39.0,77891.11,0.0,0.0288,3e-05,3.53098]
[1779027808736,39.0,77891.93,0.0,0.02882,3e-05,3.53328]
[1779027813771,39.0,77894.01,0.0,0.02886,3e-05,3.5364]
[1779027818806,39.0,77898.55,0.0,0.029,3e-05,3.55082]
[1779027823841,39.0,77900.93,0.0,0.02907,3e-05,3.5582]
[1779027828877,39.0,77904.19,0.0,0.02917,3e-05,3.56842]
[1779027832956,39.0,77927.08,0.0,0.0299,3e-05,3.64342]
[1779027836935,38.99,77938.33,0.0,0.03025,3e-05,3.67997]
[1779027841969,38.99,77947.04,0.0,0.03052,3e-05,3.70763]
[1779027847003,38.99,77937.04,0.0,0.03018,3e-05,3.67263]
[1779027852049,38.98,77934.64,0.0,0.03009,3e-05,3.66323]
[1779027857091,38.98,77935.36,0.0,0.0301,3e-05,3.66422]
[1779027862116,38.97,77947.04,0.0,0.03047,3e-05,3.70182]
[1779027867151,38.97,77947.17,0.0,0.03045,3e-05,3.7005]
[1779027870404,38.96,77947.52,0.0,0.03046,3e-05,3.70097]
[1779027870475,38.96,77947.49,0.0,0.03045,3e-05,3.70017]
[1779027872361,38.96,77947.49,0.0,0.03042,3e-05,3.69679]
[1779027872461,38.96,77947.62,0.0,0.03042,3e-05,3.69653]
[1779027878229,38.96,77944.76,0.0,0.03031,3e-05,3.68524]
[1779027883312,38.95,77942.98,0.0,0.03023,3e-05,3.67765]
[1779027889306,38.95,77936.5,0.0,0.03001,3e-05,3.65416]
[1779027894341,38.94,77935.75,0.0,0.02997,3e-05,3.65019]
[1779027899375,38.94,77928.19,0.0,0.02971,3e-05,3.62369]
[1779027904410,38.93,77926.62,0.0,0.02964,3e-05,3.61726]
[1779027909445,38.93,77926.21,0.0,0.02962,3e-05,3.61472]
[1779027914480,38.93,77926.61,0.0,0.02962,3e-05,3.61467]
[1779027919515,38.92,77927.65,0.0,0.02964,3e-05,3.61695]
[1779027924550,38.92,77934.41,0.0,0.02985,3e-05,3.63815]
[1779027929585,38.91,77942.4,0.0,0.03009,3e-05,3.66337]
[1779027934620,38.91,77944.9,0.0,0.03013,3e-05,3.6668]
[1779027939656,38.91,77946.46,0.0,0.03017,3e-05,3.67049]
[1779027940748,38.9,77947.14,0.0,0.03019,3e-05,3.67246]
[1779027941670,38.9,77947.84,0.0,0.03021,3e-05,3.6745]
[1779027946705,38.9,77950.58,0.0,0.03028,3e-05,3.68213]
[1779027948744,38.9,77950.82,0.0,0.03029,3e-05,3.68262]
[1779027948752,38.9,77950.82,0.0,0.03029,3e-05,3.68262]
[1779027948809,38.9,77963.45,0.0,0.0307,3e-05,3.72486]
[1779027950849,38.9,77963.45,0.0,0.0307,3e-05,3.72448]
[1779027950950,38.9,77976.57,0.0,0.03114,3e-05,3.76919]
[1779027952043,38.9,77976.57,0.0,0.03114,3e-05,3.76919]
[1779027952106,38.9,77975.71,0.0,0.03111,3e-05,3.76637]
[1779027952802,38.9,77975.71,0.0,0.03111,3e-05,3.76637]
[1779027952851,38.9,77975.54,0.0,0.03111,3e-05,3.76592]
[1779027958790,38.9,77974.6,0.0,0.03108,3e-05,3.76347]
[1779027963879,38.9,77984.11,0.0,0.03141,3e-05,3.79639]
[1779027969498,38.9,77984.96,0.0,0.03144,3e-05,3.79955]
[1779027969574,38.9,77985.65,0.0,0.03146,3e-05,3.80202]
[1779027971975,38.9,77991.34,0.0,0.03165,3e-05,3.82163]
[1779027971983,38.9,77996.64,0.0,0.03184,3e-05,3.83994]
[1779027977922,38.9,78010.88,0.0,0.03232,3e-05,3.88909]
[1779027979528,38.9,78010.88,0.0,0.03232,3e-05,3.88909]
[1779027979640,38.9,78010.88,0.0,0.03232,3e-05,3.88909]
[1779027979712,38.9,78012.02,0.0,0.03236,3e-05,3.89286]
[1779027981698,38.9,78012.02,0.0,0.03236,3e-05,3.89286]
[1779027981713,38.9,78033.99,0.0,0.03313,4e-05,3.9698]
[1779027982909,38.9,78033.99,0.0,0.03313,4e-05,3.9698]
[1779027983567,38.9,78033.99,0.0,0.03313,4e-05,3.9698]
[1779027983610,38.9,78033.99,0.0,0.03313,4e-05,3.9698]
[1779027983668,38.9,78038.98,0.0,0.0333,4e-05,3.98699]
[1779027987992,38.9,78027.54,0.0,0.03288,4e-05,3.94556]
[1779027993028,38.89,78036.22,0.0,0.03315,4e-05,3.97168]
[1779027998063,38.88,78036.94,0.0,0.03314,4e-05,3.97058]
[1779028003098,38.86,78043.1,0.0,0.0333,4e-05,3.9861]
[1779028008133,38.86,78043.9,0.0,0.03331,4e-05,3.98759]
[1779028014230,38.86,78045.09,0.0,0.03334,4e-05,3.99022]
[1779028020222,38.85,78045.21,0.0,0.03332,4e-05,3.98907]
[1779028025256,38.84,78045.58,0.0,0.0333,4e-05,3.98676]
[1779028030293,38.84,78046.55,0.0,0.03332,4e-05,3.98892]
[1779028035328,38.83,78048.84,0.0,0.03337,4e-05,3.99341]
[1779028040365,38.8,78050.4,0.0,0.03333,4e-05,3.99029]
[1779028046409,38.8,78044.28,0.0,0.0331,4e-05,3.96716]
[1779028054517,38.79,78045.59,0.0,0.03311,4e-05,3.9667]
[1779028060507,38.79,78049.29,0.0,0.03323,4e-05,3.97871]
[1779028066548,38.79,78049.12,0.0,0.03321,4e-05,3.97699]
[1779028072590,38.78,78049.9,0.0,0.03322,4e-05,3.97869]
[1779028080647,38.78,78050.51,0.0,0.03323,4e-05,3.97931]
[1779028086690,38.78,78050.63,0.0,0.03322,4e-05,3.97877]
[1779028091723,38.77,78049.91,0.0,0.03319,4e-05,3.97546]
[1779028097768,38.77,78049.94,0.0,0.03318,4e-05,3.9747]
[1779028102801,38.77,78049.89,0.0,0.03318,4e-05,3.97382]
[1779028107836,38.77,78050.25,0.0,0.03318,4e-05,3.97443]
[1779028112872,38.77,78046.84,0.0,0.03303,4e-05,3.9582]
[1779028117906,38.76,78046.62,0.0,0.03301,4e-05,3.95691]
[1779028122941,38.76,78043.72,0.0,0.03291,4e-05,3.94615]
[1779028127976,38.76,78037.69,0.0,0.03269,4e-05,3.92445]
[1779028133011,38.76,78034.28,0.0,0.03257,3e-05,3.91211]
[1779028138046,38.76,78030.98,0.0,0.03245,3e-05,3.90021]
[1779028143082,38.76,78027.86,0.0,0.03234,3e-05,3.88899]
[1779028148118,38.75,78025.96,0.0,0.03225,3e-05,3.88047]
[1779028153151,38.75,78023.45,0.0,0.03214,3e-05,3.86949]
[1779028158186,38.74,78022.99,0.0,0.03211,3e-05,3.86649]
[1779028160200,38.74,78009.81,0.0,0.03166,3e-05,3.82068]
[1779028165235,38.74,78018.74,0.0,0.03197,3e-05,3.85178]
[1779028170273,38.74,78023.95,0.0,0.03215,3e-05,3.86976]
[1779028175365,38.74,78029.65,0.0,0.03231,3e-05,3.88588]
[1779028182357,38.74,78032.16,0.0,0.0324,3e-05,3.89418]
[1779028187393,38.74,78033.95,0.0,0.03245,3e-05,3.90013]
[1779028190415,38.74,78023.4,0.0,0.03208,3e-05,3.86282]
[1779028193437,38.73,78012.44,0.0,0.03169,3e-05,3.82312]
[1779028197464,38.73,77997.08,0.0,0.03115,3e-05,3.76839]
[1779028202500,38.72,77996.06,0.0,0.0311,3e-05,3.76302]
[1779028207547,38.72,77991.3,0.0,0.03091,3e-05,3.74458]
[1779028213587,38.71,77991.23,0.0,0.03089,3e-05,3.7419]
[1779028218623,38.71,77988.47,0.0,0.03079,3e-05,3.73227]
[1779028223657,38.71,77991.19,0.0,0.03089,3e-05,3.74174]
[1779028229704,38.69,77989.18,0.0,0.03076,3e-05,3.7292]
[1779028234734,38.69,77997.41,0.0,0.03099,3e-05,3.7518]
[1779028238764,38.69,78008.39,0.0,0.03136,3e-05,3.78951]
[1779028243797,38.69,78017.47,0.0,0.03169,3e-05,3.82247]
[1779028248832,38.69,78021.58,0.0,0.03184,3e-05,3.8375]
[1779028253867,38.69,78025.64,0.0,0.03198,3e-05,3.85171]
[1779028258901,38.69,78026.71,0.0,0.03202,3e-05,3.85548]
[1779028263937,38.69,78030.78,0.0,0.03216,3e-05,3.86973]
[1779028268973,38.7,78022.78,0.0,0.03188,3e-05,3.84201]
[1779028274007,38.69,78018.32,0.0,0.03171,3e-05,3.82504]
[1779028279042,38.69,78017.41,0.0,0.03166,3e-05,3.82004]
[1779028284086,38.68,78014.51,0.0,0.03155,3e-05,3.80825]
[1779028286136,38.68,78001.67,0.0,0.03111,3e-05,3.76346]
[1779028291136,38.68,77999.51,0.0,0.03099,3e-05,3.75143]
[1779028296205,38.67,78001.49,0.0,0.03105,3e-05,3.75699]
[1779028302211,38.67,77998.48,0.0,0.03093,3e-05,3.74528]
[1779028307246,38.66,78000.03,0.0,0.03097,3e-05,3.74939]
[1779028312497,38.66,77998.72,0.0,0.03092,3e-05,3.74442]
[1779028312588,38.66,77993.32,0.0,0.03074,3e-05,3.72528]
[1779028314461,38.66,77992.24,0.0,0.0307,3e-05,3.72136]
[1779028314562,38.66,77973.25,0.0,0.03007,3e-05,3.65692]
[1779028320337,38.66,77966.15,0.0,0.02983,3e-05,3.63252]
[1779028322354,38.66,77954.74,0.0,0.02946,3e-05,3.59436]
[1779028327391,38.66,77950.88,0.0,0.02933,3e-05,3.58156]
[1779028329403,38.66,77939.18,0.0,0.02896,3e-05,3.54302]
[1779028333432,38.66,77950.1,0.0,0.02931,3e-05,3.57926]
[1779028338467,38.66,77947.39,0.0,0.02922,3e-05,3.57045]
[1779028343501,38.66,77942.29,0.0,0.02906,3e-05,3.55401]
[1779028348536,38.66,77953.82,0.0,0.02944,3e-05,3.59247]
[1779028353572,38.66,77953.95,0.0,0.02942,3e-05,3.5897]
[1779028355585,38.66,77937.43,0.0,0.02889,3e-05,3.53534]
[1779028360620,38.66,77934.96,0.0,0.02882,3e-05,3.52793]
[1779028362635,38.66,77924.37,0.0,0.02849,3e-05,3.4937]
[1779028367674,38.67,77927.43,0.0,0.02859,3e-05,3.50479]
[1779028371702,38.67,77939.19,0.0,0.02897,3e-05,3.54402]
[1779028376769,38.67,77942.98,0.0,0.0291,3e-05,3.55703]
[1779028381779,38.67,77947.48,0.0,0.02925,3e-05,3.57238]
[1779028386839,38.68,77947.0,0.0,0.02926,3e-05,3.5737]
[1779028391848,38.69,77951.19,0.0,0.02942,3e-05,3.58983]
[1779028396909,38.69,77949.11,0.0,0.02937,3e-05,3.58424]
[1779028401923,38.69,77951.88,0.0,0.02946,3e-05,3.59345]
[1779028406979,38.69,77952.78,0.0,0.02948,3e-05,3.59638]
[1779028411995,38.69,77951.72,0.0,0.02942,3e-05,3.5894]
[1779028417052,38.69,77953.72,0.0,0.02948,3e-05,3.59581]
[1779028422065,38.69,77944.22,0.0,0.02918,3e-05,3.56439]
[1779028427123,38.69,77941.4,0.0,0.02909,3e-05,3.55528]
[1779028432136,38.69,77943.68,0.0,0.02917,3e-05,3.56305]
[1779028437194,38.69,77952.87,0.0,0.02946,3e-05,3.59361]
[1779028442205,38.7,77956.8,0.0,0.02961,3e-05,3.60876]
[1779028447240,38.71,77959.63,0.0,0.02972,3e-05,3.62008]
[1779028452275,38.71,77960.16,0.0,0.02974,3e-05,3.62202]
[1779028457333,38.7,77960.07,0.0,0.02973,3e-05,3.62136]
[1779028463353,38.7,77959.22,0.0,0.0297,3e-05,3.61816]
[1779028468388,38.7,77957.76,0.0,0.02965,3e-05,3.61299]
[1779028473424,38.7,77957.22,0.0,0.02961,3e-05,3.60757]
[1779028478459,38.7,77956.9,0.0,0.02959,3e-05,3.60626]
[1779028483494,38.7,77956.97,0.0,0.02959,3e-05,3.60624]
[1779028488530,38.7,77957.68,0.0,0.02961,3e-05,3.60835]
[1779028493564,38.7,77958.35,0.0,0.02963,3e-05,3.61032]
[1779028498600,38.7,77959.11,0.0,0.02966,3e-05,3.61259]
[1779028503635,38.7,77958.96,0.0,0.02965,3e-05,3.61182]
[1779028506665,38.7,77947.06,0.0,0.02926,3e-05,3.57216]
[1779028511689,38.7,77945.02,0.0,0.0292,3e-05,3.56533]
[1779028516725,38.7,77947.71,0.0,0.02928,3e-05,3.57405]
[1779028521760,38.7,77946.78,0.0,0.02925,3e-05,3.57075]
[1779028526796,38.69,77944.66,0.0,0.02918,3e-05,3.56356]
[1779028531830,38.69,77943.9,0.0,0.02913,3e-05,3.55756]
[1779028537897,38.69,77943.56,0.0,0.02911,3e-05,3.55626]
[1779028542907,38.69,77943.67,0.0,0.02912,3e-05,3.55644]
[1779028547968,38.69,77943.63,0.0,0.02911,3e-05,3.55607]
[1779028552977,38.69,77940.69,0.0,0.02902,3e-05,3.54617]
[1779028558038,38.69,77939.29,0.0,0.02897,3e-05,3.5414]
[1779028563047,38.69,77935.74,0.0,0.02885,3e-05,3.5296]
[1779028568107,38.69,77935.76,0.0,0.02886,3e-05,3.52965]
[1779028573117,38.69,77937.96,0.0,0.02892,3e-05,3.53683]
[1779028578177,38.69,77939.28,0.0,0.02897,3e-05,3.54111]
[1779028583187,38.69,77941.49,0.0,0.02904,3e-05,3.5483]
[1779028588247,38.69,77939.5,0.0,0.02897,3e-05,3.54172]
[1779028596281,38.69,77939.84,0.0,0.02896,3e-05,3.53945]
[1779028602320,38.69,77940.06,0.0,0.02896,3e-05,3.54012]
[1779028607355,38.69,77938.89,0.0,0.02893,3e-05,3.53623]
[1779028612390,38.69,77939.08,0.0,0.02893,3e-05,3.53677]
[1779028617422,38.69,77938.28,0.0,0.0289,3e-05,3.53407]
[1779028622460,38.69,77943.02,0.0,0.02905,3e-05,3.54956]
[1779028627495,38.69,77940.33,0.0,0.02897,3e-05,3.54063]
[1779028632530,38.69,77939.7,0.0,0.02895,3e-05,3.53852]
[1779028637566,38.69,77939.34,0.0,0.02894,3e-05,3.53733]
[1779028644614,38.69,77938.43,0.0,0.02891,3e-05,3.53432]
[1779028651663,38.69,77937.6,0.0,0.02885,3e-05,3.52825]
[1779028656698,38.69,77935.94,0.0,0.0288,3e-05,3.52279]
[1779028661734,38.69,77938.59,0.0,0.02889,3e-05,3.53145]
[1779028668811,38.69,77947.25,0.0,0.02916,3e-05,3.55976]
[1779028673817,38.69,77946.14,0.0,0.02912,3e-05,3.55582]
[1779028678882,38.69,77947.2,0.0,0.02915,3e-05,3.55904]
[1779028681556,38.69,77947.2,0.0,0.02915,3e-05,3.55904]
[1779028681873,38.69,77948.39,0.0,0.02919,3e-05,3.56278]
[1779028683887,38.68,77969.26,0.0,0.02986,3e-05,3.63195]
[1779028686175,38.68,77969.49,0.0,0.02987,3e-05,3.63254]
[1779028686270,38.68,77969.46,0.0,0.02987,3e-05,3.63209]
[1779028694967,38.68,77965.32,0.0,0.02972,3e-05,3.61703]
[1779028699998,38.68,77967.18,0.0,0.02977,3e-05,3.62249]
[1779028709097,38.67,77965.52,0.0,0.02971,3e-05,3.61583]
[1779028714097,38.67,77965.04,0.0,0.02966,3e-05,3.61036]
[1779028719167,38.67,77964.37,0.0,0.02963,3e-05,3.60704]
[1779028726181,38.66,77964.31,0.0,0.0296,3e-05,3.60405]
[1779028731216,38.66,77970.32,0.0,0.02977,3e-05,3.62219]
[1779028736252,38.65,77973.47,0.0,0.02986,3e-05,3.63135]
[1779028742293,38.65,77969.29,0.0,0.02972,3e-05,3.61648]
[1779028747328,38.65,77965.37,0.0,0.02958,3e-05,3.60283]
[1779028752363,38.65,77962.53,0.0,0.02949,3e-05,3.59281]
[1779028756394,38.64,77951.65,0.0,0.02913,3e-05,3.55642]
[1779028761430,38.64,77947.74,0.0,0.029,3e-05,3.54271]
[1779028766464,38.63,77947.77,0.0,0.02897,3e-05,3.53949]
[1779028773513,38.62,77948.94,0.0,0.02893,3e-05,3.53547]
[1779028778548,38.61,77950.85,0.0,0.02896,3e-05,3.53857]
[1779028783585,38.6,77954.95,0.0,0.02908,3e-05,3.55016]
[1779028788621,38.6,77955.28,0.0,0.02909,3e-05,3.55126]
[1779028794548,38.6,77952.53,0.0,0.029,3e-05,3.54222]
[1779028794664,38.6,77950.63,0.0,0.02894,3e-05,3.53602]
[1779028796383,38.6,77950.63,0.0,0.02894,3e-05,3.53602]
[1779028796475,38.6,77934.08,0.0,0.02842,3e-05,3.48197]
[1779028798689,38.6,77922.61,0.0,0.02806,3e-05,3.44509]
[1779028804731,38.61,77931.52,0.0,0.02835,3e-05,3.47491]
[1779028809798,38.61,77932.37,0.0,0.02838,3e-05,3.47831]
[1779028814801,38.61,77933.25,0.0,0.02841,3e-05,3.48176]
[1779028819868,38.61,77938.41,0.0,0.02858,3e-05,3.49906]
[1779028824872,38.61,77939.84,0.0,0.02863,3e-05,3.50414]
[1779028829937,38.61,77941.54,0.0,0.02869,3e-05,3.51008]
[1779028834942,38.62,77942.85,0.0,0.02871,3e-05,3.51142]
[1779028840011,38.62,77947.22,0.0,0.02885,3e-05,3.52603]
[1779028845024,38.62,77954.11,0.0,0.02907,3e-05,3.54886]
[1779028850079,38.62,77946.62,0.0,0.02883,3e-05,3.52438]
[1779028851524,38.62,77946.62,0.0,0.02883,3e-05,3.52438]
[1779028857105,38.62,77943.1,0.0,0.02872,3e-05,3.51305]
[1779028858905,38.62,77943.68,0.0,0.02874,3e-05,3.51497]
[1779028864155,38.62,77937.4,0.0,0.02854,3e-05,3.49455]
[1779028869189,38.62,77936.3,0.0,0.02851,3e-05,3.49109]
[1779028874224,38.62,77934.79,0.0,0.02846,3e-05,3.48627]
[1779028880292,38.62,77934.65,0.0,0.02846,3e-05,3.48591]
[1779028885302,38.62,77932.55,0.0,0.02839,3e-05,3.47911]
[1779028890362,38.62,77931.59,0.0,0.02837,3e-05,3.47602]
[1779028895373,38.62,77931.0,0.0,0.02832,3e-05,3.47087]
[1779028900434,38.62,77936.04,0.0,0.02848,3e-05,3.48722]
[1779028905443,38.62,77940.65,0.0,0.02862,3e-05,3.5021]
[1779028910031,38.62,77940.1,0.0,0.0286,3e-05,3.50009]
[1779028910503,38.62,77939.58,0.0,0.02859,3e-05,3.49836]
[1779028915517,38.62,77938.07,0.0,0.02854,3e-05,3.49331]
[1779028920573,38.62,77936.43,0.0,0.02849,3e-05,3.48788]
[1779028925586,38.62,77941.82,0.0,0.02866,3e-05,3.50533]
[1779028930644,38.62,77951.25,0.0,0.02895,3e-05,3.53579]
[1779028935657,38.61,77945.61,0.0,0.02877,3e-05,3.51685]
[1779028940713,38.61,77948.94,0.0,0.02887,3e-05,3.52747]
[1779028945727,38.61,77949.98,0.0,0.0289,3e-05,3.53055]
[1779028950762,38.61,77949.58,0.0,0.02888,3e-05,3.52887]
[1779028957813,38.61,77948.35,0.0,0.02881,3e-05,3.52101]
[1779028959052,38.61,77948.35,0.0,0.02881,3e-05,3.52101]
[1779028959136,38.61,77950.43,0.0,0.02888,3e-05,3.52777]
[1779028961061,38.61,77950.43,0.0,0.02888,3e-05,3.5277]
[1779028961162,38.61,77951.1,0.0,0.0289,3e-05,3.52982]
[1779028966879,38.61,77946.49,0.0,0.02875,3e-05,3.51415]
[1779028971467,38.61,77945.24,0.0,0.02871,3e-05,3.50987]
[1779028971566,38.61,77946.38,0.0,0.02874,3e-05,3.51355]
[1779028973493,38.61,77946.38,0.0,0.02874,3e-05,3.51349]
[1779028973595,38.61,77944.54,0.0,0.02868,3e-05,3.50741]
[1779028978429,38.61,77946.12,0.0,0.02873,3e-05,3.51239]
[1779028982916,38.61,77948.64,0.0,0.02881,3e-05,3.52041]
[1779028988021,38.6,77952.99,0.0,0.02894,3e-05,3.53433]
[1779028993057,38.6,77952.98,0.0,0.02894,3e-05,3.53397]
[1779028998093,38.6,77955.63,0.0,0.02902,3e-05,3.5424]
[1779029003129,38.6,77955.97,0.0,0.02902,3e-05,3.54224]
[1779029008163,38.6,77957.86,0.0,0.02908,3e-05,3.54815]
[1779029013197,38.6,77958.8,0.0,0.02908,3e-05,3.54757]
[1779029018235,38.6,77957.86,0.0,0.02904,3e-05,3.54413]
[1779029023269,38.59,77958.23,0.0,0.02905,3e-05,3.54505]
[1779029028309,38.59,77958.27,0.0,0.02905,3e-05,3.54489]
[1779029033339,38.59,77957.74,0.0,0.02903,3e-05,3.54287]
[1779029038373,38.59,77958.03,0.0,0.02904,3e-05,3.54357]
[1779029043409,38.59,77958.18,0.0,0.02904,3e-05,3.5438]
[1779029048446,38.59,77959.01,0.0,0.02906,3e-05,3.54628]
[1779029053483,38.59,77959.63,0.0,0.02908,3e-05,3.54806]
[1779029058517,38.59,77959.72,0.0,0.02908,3e-05,3.54811]
[1779029064560,38.59,77959.19,0.0,0.02906,3e-05,3.54607]
[1779029069594,38.59,77959.82,0.0,0.02908,3e-05,3.54792]
[1779029074629,38.59,77959.77,0.0,0.02905,3e-05,3.54418]
[1779029079671,38.59,77958.99,0.0,0.02902,3e-05,3.54143]
[1779029084703,38.59,77960.8,0.0,0.02908,3e-05,3.54721]
[1779029089744,38.59,77959.83,0.0,0.02905,3e-05,3.54382]
[1779029094774,38.58,77961.86,0.0,0.02911,3e-05,3.55029]
[1779029099808,38.58,77961.26,0.0,0.02909,3e-05,3.54809]
[1779029104842,38.58,77968.15,0.0,0.02931,3e-05,3.57053]
[1779029109878,38.58,77966.39,0.0,0.02925,3e-05,3.56425]
[1779029110690,38.58,77966.39,0.0,0.02925,3e-05,3.56425]
[1779029110884,38.58,77966.84,0.0,0.02926,3e-05,3.56564]
[1779029111967,38.58,77974.4,0.0,0.0295,3e-05,3.59063]
[1779029112898,38.58,77973.91,0.0,0.02949,3e-05,3.58886]
[1779029117933,38.58,77984.29,0.0,0.02982,3e-05,3.62271]
[1779029122968,38.58,77986.54,0.0,0.02988,3e-05,3.6293]
[1779029129010,38.57,77985.57,0.0,0.02984,3e-05,3.62487]
[1779029134045,38.57,77986.61,0.0,0.02984,3e-05,3.62397]
[1779029139080,38.57,77976.36,0.0,0.02949,3e-05,3.5886]
[1779029145124,38.56,77974.35,0.0,0.02942,3e-05,3.581]
[1779029150157,38.56,77980.25,0.0,0.0296,3e-05,3.59986]
[1779029155194,38.56,77979.69,0.0,0.02957,3e-05,3.5971]
[1779029160226,38.55,77977.07,0.0,0.02948,3e-05,3.58746]
[1779029165262,38.55,77975.49,0.0,0.02942,3e-05,3.5813]
[1779029171304,38.55,77977.68,0.0,0.02948,3e-05,3.58746]
[1779029176339,38.55,77976.36,0.0,0.02942,3e-05,3.58205]
[1779029182459,38.54,77975.15,0.0,0.02937,3e-05,3.57675]
[1779029188427,38.54,77973.81,0.0,0.02932,3e-05,3.57098]
[1779029190451,38.54,77973.81,0.0,0.02932,3e-05,3.57098]
[1779029190520,38.54,77984.51,0.0,0.02966,3e-05,3.60619]
[1779029192943,38.54,77984.51,0.0,0.02963,3e-05,3.60261]
[1779029193460,38.53,77991.73,0.0,0.02986,3e-05,3.62621]
[1779029198496,38.53,77995.34,0.0,0.02997,3e-05,3.63675]
[1779029203532,38.53,77993.16,0.0,0.02988,3e-05,3.62796]
[1779029208568,38.52,77994.69,0.0,0.02992,3e-05,3.63177]
[1779029213601,38.52,77987.49,0.0,0.02967,3e-05,3.60641]
[1779029222741,38.51,77977.92,0.0,0.02934,3e-05,3.57303]
[1779029228707,38.51,77980.74,0.0,0.02942,3e-05,3.58152]
[1779029233743,38.51,77976.74,0.0,0.02929,3e-05,3.56754]
[1779029238777,38.51,77977.47,0.0,0.02931,3e-05,3.56941]
[1779029243812,38.51,77978.43,0.0,0.02933,3e-05,3.57208]
[1779029248847,38.5,77987.88,0.0,0.02963,3e-05,3.60303]
[1779029253882,38.5,77993.49,0.0,0.02978,3e-05,3.61743]
[1779029254424,38.5,77993.49,0.0,0.02978,3e-05,3.61743]
[1779029258902,38.5,77992.73,0.0,0.02975,3e-05,3.61436]
[1779029264962,38.5,77989.95,0.0,0.02965,3e-05,3.60367]
[1779029268439,38.49,77989.18,0.0,0.02962,3e-05,3.60061]
[1779029274025,38.49,77989.42,0.0,0.02962,3e-05,3.60045]
[1779029275904,38.49,77989.7,0.0,0.02962,3e-05,3.60122]
[1779029281074,38.49,77993.74,0.0,0.02974,3e-05,3.6136]
[1779029287117,38.48,77993.25,0.0,0.02972,3e-05,3.61081]
[1779029293231,38.48,77992.49,0.0,0.02968,3e-05,3.60713]
[1779029299201,38.48,77987.6,0.0,0.02951,3e-05,3.58979]
[1779029305243,38.47,77987.06,0.0,0.02948,3e-05,3.58709]
[1779029310279,38.47,77989.42,0.0,0.02955,3e-05,3.5942]
[1779029315313,38.47,77989.15,0.0,0.02951,3e-05,3.58915]
[1779029320348,38.47,77988.54,0.0,0.02948,3e-05,3.58631]
[1779029325383,38.47,77989.03,0.0,0.02949,3e-05,3.58714]
[1779029330423,38.46,77990.34,0.0,0.02953,3e-05,3.59071]
[1779029335453,38.46,77991.36,0.0,0.02955,3e-05,3.59327]
[1779029340488,38.46,77991.77,0.0,0.02956,3e-05,3.59378]
[1779029345531,38.46,77994.88,0.0,0.02965,3e-05,3.60333]
[1779029350559,38.45,77997.05,0.0,0.02971,3e-05,3.60968]
[1779029355598,38.45,77998.93,0.0,0.02976,3e-05,3.61502]
[1779029360634,38.45,78001.21,0.0,0.02983,3e-05,3.62168]
[1779029365669,38.44,77994.17,0.0,0.02959,3e-05,3.59718]
[1779029370704,38.44,77994.45,0.0,0.02959,3e-05,3.59733]
[1779029375740,38.44,77998.23,0.0,0.02968,3e-05,3.60582]
[1779029380774,38.44,77996.49,0.0,0.02961,3e-05,3.59921]
[1779029387823,38.43,77996.65,0.0,0.02961,3e-05,3.59869]
[1779029392859,38.43,77997.69,0.0,0.02964,3e-05,3.60144]
[1779029397894,38.43,77993.03,0.0,0.02948,3e-05,3.58512]
[1779029404067,38.43,77992.62,0.0,0.02945,3e-05,3.58295]
[1779029409978,38.43,77991.1,0.0,0.0294,3e-05,3.57731]
[1779029415013,38.42,77991.38,0.0,0.0294,3e-05,3.57768]
[1779029420053,38.42,77991.26,0.0,0.02939,3e-05,3.57658]
[1779029425085,38.42,77985.45,0.0,0.0292,3e-05,3.55667]
[1779029430119,38.42,77983.5,0.0,0.02913,3e-05,3.54982]
[1779029435154,38.42,77986.27,0.0,0.02919,3e-05,3.55533]
[1779029441195,38.42,77986.9,0.0,0.02921,3e-05,3.557]
[1779029447239,38.42,77987.91,0.0,0.02924,3e-05,3.55995]
[1779029452274,38.41,77988.46,0.0,0.02925,3e-05,3.56145]
[1779029457309,38.41,77989.01,0.0,0.02927,3e-05,3.56296]
[1779029462345,38.41,77989.27,0.0,0.02927,3e-05,3.56352]
[1779029468385,38.41,77989.52,0.0,0.02928,3e-05,3.56398]
[1779029473424,38.41,77989.86,0.0,0.02928,3e-05,3.56482]
[1779029478459,38.41,77989.24,0.0,0.02926,3e-05,3.56246]
[1779029479449,38.41,77989.24,0.0,0.02926,3e-05,3.56246]
[1779029484631,38.41,77989.6,0.0,0.02927,3e-05,3.56334]
[1779029486900,38.41,77989.6,0.0,0.02927,3e-05,3.56334]
[1779029492556,38.41,77990.6,0.0,0.02927,3e-05,3.56288]
[1779029498598,38.41,77990.77,0.0,0.02927,3e-05,3.56314]
[1779029504774,38.41,77990.25,0.0,0.02925,3e-05,3.56111]
[1779029512696,38.4,77990.5,0.0,0.02926,3e-05,3.56157]
[1779029517732,38.4,77990.61,0.0,0.02926,3e-05,3.5617]
[1779029524914,38.4,77990.46,0.0,0.02925,3e-05,3.56088]
[1779029530824,38.4,77990.67,0.0,0.02926,3e-05,3.56131]
[1779029535858,38.4,77990.75,0.0,0.02926,3e-05,3.56135]
[1779029540892,38.4,77990.67,0.0,0.02925,3e-05,3.56086]
[1779029545929,38.4,77990.79,0.0,0.02925,3e-05,3.56104]
[1779029550966,38.4,77990.75,0.0,0.02925,3e-05,3.56069]
[1779029557005,38.4,77990.79,0.0,0.02922,3e-05,3.55722]
[1779029562041,38.4,77990.86,0.0,0.02922,3e-05,3.55727]
[1779029567075,38.4,77990.9,0.0,0.02922,3e-05,3.55721]
[1779029573121,38.4,77990.64,0.0,0.02921,3e-05,3.55609]
[1779029579166,38.4,77990.95,0.0,0.02922,3e-05,3.55691]
[1779029583435,38.4,77990.93,0.0,0.02922,3e-05,3.5568]
[1779029587908,38.4,77990.94,0.0,0.02922,3e-05,3.55658]
[1779029588189,38.4,77990.94,0.0,0.02922,3e-05,3.55658]
[1779029588238,38.4,77990.98,0.0,0.02922,3e-05,3.55672]
[1779029590096,38.4,77987.99,0.0,0.02912,3e-05,3.54673]
[1779029590349,38.4,77983.46,0.0,0.02897,3e-05,3.53172]
[1779029595404,38.4,77984.59,0.0,0.02901,3e-05,3.53549]
[1779029596425,38.4,77984.59,0.0,0.02901,3e-05,3.53549]
[1779029600901,38.4,77986.94,0.0,0.02909,3e-05,3.54329]
[1779029613403,38.4,77988.46,0.0,0.02911,3e-05,3.5449]
[1779029620453,38.4,77987.25,0.0,0.02907,3e-05,3.54092]
[1779029625614,38.4,77989.84,0.0,0.02915,3e-05,3.5495]
[1779029631530,38.4,77987.03,0.0,0.02906,3e-05,3.54019]
[1779029636567,38.4,77984.84,0.0,0.02899,3e-05,3.53304]
[1779029645754,38.4,77984.08,0.0,0.02897,3e-05,3.53078]
[1779029652049,38.4,77983.67,0.0,0.02896,3e-05,3.52956]
[1779029652336,38.4,77984.8,0.0,0.029,3e-05,3.53332]
[1779029654103,38.4,77984.8,0.0,0.029,3e-05,3.53334]
[1779029654205,38.4,78001.53,0.0,0.02954,3e-05,3.58907]
[1779029659727,38.4,78004.58,0.0,0.02964,3e-05,3.59886]
[1779029662998,38.4,78006.05,0.0,0.02968,3e-05,3.6036]
[1779029669909,38.39,78010.39,0.0,0.02982,3e-05,3.61746]
[1779029675964,38.39,78017.49,0.0,0.03002,3e-05,3.63693]
[1779029682888,38.39,78021.74,0.0,0.03015,3e-05,3.6502]
[1779029687922,38.38,78024.51,0.0,0.03023,3e-05,3.65879]
[1779029692958,38.38,78025.76,0.0,0.03026,3e-05,3.66224]
[1779029698000,38.38,78027.61,0.0,0.03032,3e-05,3.66771]
[1779029700458,38.38,78028.29,0.0,0.03034,3e-05,3.66987]
[1779029701465,38.38,78036.22,0.0,0.0306,3e-05,3.69643]
[1779029702634,38.38,78036.22,0.0,0.0306,3e-05,3.69643]
[1779029703030,38.38,78040.2,0.0,0.03073,3e-05,3.70986]
[1779029708069,38.37,78036.07,0.0,0.03058,3e-05,3.69477]
[1779029713106,38.37,78034.6,0.0,0.03052,3e-05,3.68878]
[1779029718142,38.37,78033.84,0.0,0.03049,3e-05,3.6852]
[1779029723178,38.37,78033.47,0.0,0.03047,3e-05,3.68297]
[1779029728215,38.36,78033.31,0.0,0.03045,3e-05,3.68143]
[1779029733247,38.36,78034.1,0.0,0.03044,3e-05,3.67972]
[1779029738284,38.36,78028.27,0.0,0.03024,3e-05,3.65893]
[1779029743317,38.35,78027.99,0.0,0.03022,3e-05,3.65699]
[1779029748352,38.35,78026.73,0.0,0.03017,3e-05,3.65193]
[1779029753387,38.35,78024.72,0.0,0.03009,3e-05,3.64438]
[1779029758425,38.35,78026.06,0.0,0.03013,3e-05,3.64816]
[1779029760898,38.35,78027.22,0.0,0.03017,3e-05,3.65178]
[1779029761445,38.35,78028.87,0.0,0.03022,3e-05,3.65722]
[1779029762967,38.35,78026.61,0.0,0.03014,3e-05,3.64938]
[1779029763459,38.34,78025.2,0.0,0.03009,3e-05,3.64445]
[1779029768494,38.34,78025.89,0.0,0.03011,3e-05,3.64603]
[1779029772524,38.34,78014.19,0.0,0.02972,3e-05,3.606]
[1779029780579,38.34,78012.38,0.0,0.02965,3e-05,3.59902]
[1779029786739,38.34,78010.17,0.0,0.02957,3e-05,3.59081]
[1779029792664,38.33,78008.33,0.0,0.02947,3e-05,3.58047]
[1779029797698,38.33,78006.31,0.0,0.0294,3e-05,3.57305]
[1779029804748,38.33,78004.55,0.0,0.02933,3e-05,3.56623]
[1779029809784,38.33,78005.13,0.0,0.02935,3e-05,3.5675]
[1779029815827,38.32,78004.69,0.0,0.02932,3e-05,3.56518]
[1779029820871,38.32,78008.96,0.0,0.02946,3e-05,3.57871]
[1779029821875,38.32,78019.65,0.0,0.02981,3e-05,3.61446]
[1779029827020,38.32,78008.96,0.0,0.02944,3e-05,3.57762]
[1779029832952,38.32,78008.99,0.0,0.02944,3e-05,3.5767]
[1779029837987,38.31,78007.38,0.0,0.02937,3e-05,3.57045]
[1779029843022,38.31,78007.09,0.0,0.02936,3e-05,3.56864]
[1779029849068,38.31,78007.2,0.0,0.02935,3e-05,3.568]
[1779029854103,38.31,78006.72,0.0,0.0293,3e-05,3.56222]
[1779029859138,38.3,78000.49,0.0,0.02909,3e-05,3.54069]
[1779029863765,38.3,78003.3,0.0,0.02918,3e-05,3.54944]
[1779029864174,38.3,78003.3,0.0,0.02918,3e-05,3.54944]
[1779029869208,38.29,78006.14,0.0,0.02923,3e-05,3.55501]
[1779029874243,38.28,78010.14,0.0,0.02932,3e-05,3.56452]
[1779029878588,38.27,78011.99,0.0,0.02936,3e-05,3.56842]
[1779029878689,38.27,78012.53,0.0,0.02936,3e-05,3.56871]
[1779029884313,38.26,78015.01,0.0,0.02941,3e-05,3.57326]
[1779029889349,38.25,78015.51,0.0,0.02939,3e-05,3.57123]
[1779029894383,38.23,78018.32,0.0,0.02944,3e-05,3.57701]
[1779029896250,38.23,78018.7,0.0,0.02945,3e-05,3.57756]
[1779029896397,38.23,78018.1,0.0,0.02942,3e-05,3.57483]
[1779029900096,38.22,78011.63,0.0,0.02919,3e-05,3.5511]
[1779029900426,38.22,78011.6,0.0,0.02918,3e-05,3.55033]
[1779029905467,38.21,78006.62,0.0,0.02899,3e-05,3.53043]
[1779029911509,38.2,78004.82,0.0,0.02886,3e-05,3.51668]
[1779029916544,38.19,78001.74,0.0,0.02873,3e-05,3.50341]
[1779029923593,38.18,78000.58,0.0,0.02865,3e-05,3.49539]
[1779029925622,38.18,78000.58,0.0,0.02865,3e-05,3.49539]
[1779029925676,38.18,78000.58,0.0,0.02865,3e-05,3.49539]
[1779029925711,38.17,77996.27,0.0,0.0285,3e-05,3.47999]
[1779029932656,38.16,77993.43,0.0,0.02837,3e-05,3.46658]
[1779029932926,38.16,77993.43,0.0,0.02837,3e-05,3.46658]
[1779029932938,38.16,77993.43,0.0,0.02837,3e-05,3.46658]
[1779029933663,38.16,77991.03,0.0,0.02829,3e-05,3.45813]
[1779029940714,38.15,77991.33,0.0,0.02826,3e-05,3.45519]
[1779029945749,38.14,77995.25,0.0,0.02836,3e-05,3.46523]
[1779029950784,38.13,77995.08,0.0,0.02832,3e-05,3.46188]
[1779029955819,38.12,77996.62,0.0,0.02834,3e-05,3.46422]
[1779029960854,38.12,77996.71,0.0,0.02832,3e-05,3.46185]
[1779029965889,38.11,77997.24,0.0,0.02831,3e-05,3.46097]
[1779029970927,38.1,77995.59,0.0,0.02823,3e-05,3.45299]
[1779029976967,38.09,77995.11,0.0,0.02816,3e-05,3.44512]
[1779029982000,38.08,77987.94,0.0,0.02792,3e-05,3.41936]
[1779029988148,38.08,77986.57,0.0,0.02785,3e-05,3.41219]
[1779029992483,38.07,77986.43,0.0,0.02783,3e-05,3.4104]
[1779029994901,38.07,77985.86,0.0,0.0278,3e-05,3.40766]
[1779030001139,38.06,77984.5,0.0,0.02774,3e-05,3.40107]
[1779030002193,38.06,77984.5,0.0,0.02774,3e-05,3.40107]
[1779030002747,38.06,77984.5,0.0,0.02774,3e-05,3.40107]
[1779030002755,38.06,77977.72,0.0,0.02752,3e-05,3.37822]
[1779030008291,38.05,77969.48,0.0,0.02724,3e-05,3.3498]
[1779030014231,38.05,77969.34,0.0,0.02722,3e-05,3.34727]
[1779030019266,38.04,77973.25,0.0,0.02732,3e-05,3.35807]
[1779030024618,38.04,77974.0,0.0,0.02734,3e-05,3.36013]
[1779030024635,38.04,77974.0,0.0,0.02734,3e-05,3.36013]
[1779030024714,38.04,77974.82,0.0,0.02735,3e-05,3.36097]
[1779030026652,38.04,77974.82,0.0,0.02735,3e-05,3.36097]
[1779030026754,38.03,77976.6,0.0,0.0274,3e-05,3.366]
[1779030032359,38.03,77977.77,0.0,0.02739,3e-05,3.36473]
[1779030037393,38.02,77979.18,0.0,0.02742,3e-05,3.36752]
[1779030039712,38.02,77979.36,0.0,0.02742,3e-05,3.36775]
[1779030039739,38.02,77979.36,0.0,0.02742,3e-05,3.36775]
[1779030039811,38.02,77979.36,0.0,0.02741,3e-05,3.36705]
[1779030045450,38.02,77972.31,0.0,0.02718,3e-05,3.34269]
[1779030050487,38.01,77976.27,0.0,0.02729,3e-05,3.35382]
[1779030055519,38.01,77974.35,0.0,0.02721,3e-05,3.34601]
[1779030060548,38.0,77969.94,0.0,0.02707,3e-05,3.33089]
[1779030065590,38.0,77959.14,0.0,0.02671,3e-05,3.2944]
[1779030068096,38.0,77955.94,0.0,0.02661,3e-05,3.28374]
[1779030068716,37.99,77954.26,0.0,0.02656,3e-05,3.27794]
[1779030074655,37.99,77953.65,0.0,0.02653,3e-05,3.27482]
[1779030080696,37.99,77944.66,0.0,0.02624,3e-05,3.24499]
[1779030082777,37.99,77944.66,0.0,0.02624,3e-05,3.24499]
[1779030082869,37.98,77945.62,0.0,0.02627,3e-05,3.24764]
[1779030084726,37.98,77957.78,0.0,0.02663,3e-05,3.28566]
[1779030087117,37.98,77958.57,0.0,0.02665,3e-05,3.28765]
[1779030087751,37.98,77959.06,0.0,0.02666,3e-05,3.28895]
[1779030092784,37.98,77960.86,0.0,0.02668,3e-05,3.29019]
[1779030098926,37.97,77960.84,0.0,0.02666,3e-05,3.28865]
[1779030102441,37.97,77969.22,0.0,0.02692,3e-05,3.31527]
[1779030102474,37.97,77969.22,0.0,0.02692,3e-05,3.31527]
[1779030102490,37.97,77969.22,0.0,0.02692,3e-05,3.31527]
[1779030106905,37.97,77969.56,0.0,0.02692,3e-05,3.31521]
[1779030111916,37.97,77980.36,0.0,0.02725,3e-05,3.34984]
[1779030116952,37.97,77977.82,0.0,0.02719,3e-05,3.34319]
[1779030122781,37.98,77975.41,0.0,0.02713,3e-05,3.33666]
[1779030124612,37.98,77983.93,0.0,0.0274,3e-05,3.36467]
[1779030124759,37.98,77983.93,0.0,0.0274,3e-05,3.36467]
[1779030124860,37.98,77984.21,0.0,0.02741,3e-05,3.36609]
[1779030131268,37.98,77985.21,0.0,0.02745,3e-05,3.37032]
[1779030131301,37.98,77985.21,0.0,0.02745,3e-05,3.37032]
[1779030131349,37.98,77989.4,0.0,0.02759,3e-05,3.38439]
[1779030136374,37.99,77989.27,0.0,0.02759,3e-05,3.38484]
[1779030136459,37.99,77989.27,0.0,0.02759,3e-05,3.38484]
[1779030136472,37.99,77989.18,0.0,0.02759,3e-05,3.38475]
[1779030137322,37.99,77989.18,0.0,0.02759,3e-05,3.38475]
[1779030137355,37.99,77989.18,0.0,0.02759,3e-05,3.38475]
[1779030137423,37.99,77990.01,0.0,0.02762,3e-05,3.38766]
[1779030141420,37.99,77992.89,0.0,0.0277,3e-05,3.39634]
[1779030147162,37.98,78000.05,0.0,0.02789,3e-05,3.41638]
[1779030149907,37.97,77995.29,0.0,0.02774,3e-05,3.40036]
[1779030153992,37.97,77988.93,0.0,0.02749,3e-05,3.3743]
[1779030154030,37.97,77988.93,0.0,0.02749,3e-05,3.3743]
[1779030154148,37.97,77988.93,0.0,0.02749,3e-05,3.3743]
[1779030154231,37.97,77988.93,0.0,0.02749,3e-05,3.3743]
[1779030160252,37.96,77982.29,0.0,0.02726,3e-05,3.35001]
[1779030165287,37.95,77976.53,0.0,0.02706,3e-05,3.32965]
[1779030170322,37.95,77968.47,0.0,0.0268,3e-05,3.30225]
[1779030175357,37.95,77968.34,0.0,0.02678,3e-05,3.30051]
[1779030177240,37.94,77970.93,0.0,0.02686,3e-05,3.30851]
[1779030177361,37.94,77970.93,0.0,0.02686,3e-05,3.30851]
[1779030177462,37.94,77970.89,0.0,0.02686,3e-05,3.3081]
[1779030183910,37.94,77971.77,0.0,0.02687,3e-05,3.30951]
[1779030189558,37.95,77978.66,0.0,0.02711,3e-05,3.33404]
[1779030190724,37.95,77978.66,0.0,0.02711,3e-05,3.33404]
[1779030190747,37.95,77978.66,0.0,0.02711,3e-05,3.33404]
[1779030190824,37.95,77978.03,0.0,0.02709,3e-05,3.33267]
[1779030196507,37.95,77975.63,0.0,0.02703,3e-05,3.32658]
[1779030201448,37.96,77980.24,0.0,0.02719,3e-05,3.34269]
[1779030201617,37.96,77980.24,0.0,0.02719,3e-05,3.34269]
[1779030201682,37.96,77988.76,0.0,0.02746,3e-05,3.37051]
[1779030207581,37.96,77978.48,0.0,0.02715,3e-05,3.33901]
[1779030212616,37.97,77980.26,0.0,0.0272,3e-05,3.34295]
[1779030217652,37.97,77981.59,0.0,0.02725,3e-05,3.34868]
[1779030222688,37.98,77982.71,0.0,0.0273,3e-05,3.3537]
[1779030227721,37.98,77983.91,0.0,0.02735,3e-05,3.35895]
[1779030232756,37.98,77985.38,0.0,0.02741,3e-05,3.36502]
[1779030239908,37.99,77986.74,0.0,0.02747,3e-05,3.37147]
[1779030245850,38.0,77987.5,0.0,0.02751,3e-05,3.37541]
[1779030250883,38.0,77987.99,0.0,0.02754,3e-05,3.37817]
[1779030255794,38.0,77990.41,0.0,0.02762,3e-05,3.3869]
[1779030255886,38.0,77990.41,0.0,0.02762,3e-05,3.3869]
[1779030255895,38.0,77990.33,0.0,0.02762,3e-05,3.38686]
[1779030261045,38.0,77990.76,0.0,0.02764,3e-05,3.38911]
[1779030266189,38.01,77989.79,0.0,0.02763,3e-05,3.38723]
[1779030272029,38.01,77991.98,0.0,0.02767,3e-05,3.39102]
[1779030277075,38.01,77995.29,0.0,0.02778,3e-05,3.40252]
[1779030282100,38.01,77999.88,0.0,0.02792,3e-05,3.41648]
[1779030287136,38.0,78001.65,0.0,0.02795,3e-05,3.41969]
[1779030291409,37.99,78009.43,0.0,0.02818,3e-05,3.44361]
[1779030295904,37.99,78006.71,0.0,0.02807,3e-05,3.43249]
[1779030301233,37.98,78008.94,0.0,0.02811,3e-05,3.4362]
[1779030306269,37.97,78010.35,0.0,0.02812,3e-05,3.43819]
[1779030313318,37.96,78011.03,0.0,0.02811,3e-05,3.43676]
[1779030318353,37.95,78011.03,0.0,0.02808,3e-05,3.43416]
[1779030324402,37.94,78010.9,0.0,0.02805,3e-05,3.43067]
[1779030329429,37.93,78010.84,0.0,0.02802,3e-05,3.42794]
[1779030334465,37.93,78011.47,0.0,0.02799,3e-05,3.42422]
[1779030339501,37.92,78012.31,0.0,0.028,3e-05,3.42449]
[1779030347557,37.91,78012.51,0.0,0.02796,3e-05,3.42117]
[1779030353603,37.9,78012.45,0.0,0.02793,3e-05,3.41805]
[1779030358637,37.89,78012.32,0.0,0.02791,3e-05,3.41523]
[1779030363674,37.88,78018.55,0.0,0.02808,3e-05,3.43332]
[1779030367628,37.88,78022.56,0.0,0.0282,3e-05,3.44566]
[1779030367684,37.88,78022.56,0.0,0.0282,3e-05,3.44566]
[1779030367729,37.88,78024.96,0.0,0.02827,3e-05,3.45305]
[1779030372736,37.87,78026.41,0.0,0.02829,3e-05,3.4551]
[1779030377770,37.86,78028.21,0.0,0.02832,3e-05,3.45825]
[1779030382805,37.86,78027.93,0.0,0.02828,3e-05,3.45452]
[1779030390975,37.84,78027.52,0.0,0.02822,3e-05,3.44816]
[1779030398918,37.83,78027.88,0.0,0.02817,3e-05,3.44221]
[1779030403111,37.82,78027.43,0.0,0.02814,3e-05,3.43909]
[1779030403176,37.82,78027.43,0.0,0.02814,3e-05,3.43909]
[1779030404085,37.82,78027.3,0.0,0.02812,3e-05,3.43758]
[1779030404186,37.82,78037.09,0.0,0.02843,3e-05,3.46944]
[1779030409997,37.81,78037.42,0.0,0.02841,3e-05,3.46707]
[1779030417043,37.8,78039.02,0.0,0.02842,3e-05,3.46845]
[1779030422078,37.79,78042.83,0.0,0.02852,3e-05,3.47836]
[1779030427114,37.78,78045.9,0.0,0.02859,3e-05,3.48581]
[1779030432149,37.77,78051.64,0.0,0.02875,3e-05,3.50216]
[1779030437183,37.76,78054.31,0.0,0.02881,3e-05,3.50823]
[1779030442218,37.76,78057.31,0.0,0.02888,3e-05,3.51544]
[1779030447254,37.75,78058.89,0.0,0.0289,3e-05,3.51788]
[1779030454303,37.74,78059.11,0.0,0.02885,3e-05,3.5114]
[1779030459338,37.73,78060.83,0.0,0.02887,3e-05,3.51447]
[1779030464374,37.72,78060.55,0.0,0.02884,3e-05,3.51088]
[1779030468401,37.71,78049.34,0.0,0.02846,3e-05,3.47148]
[1779030473436,37.71,78049.61,0.0,0.02844,3e-05,3.47006]
[1779030476761,37.71,78049.56,0.0,0.02844,3e-05,3.46943]
[1779030476845,37.7,78048.89,0.0,0.0284,3e-05,3.46628]
[1779030477760,37.7,78048.89,0.0,0.0284,3e-05,3.46628]
[1779030477845,37.7,78047.57,0.0,0.02836,3e-05,3.46143]
[1779030483506,37.69,78043.98,0.0,0.02822,3e-05,3.4468]
[1779030488541,37.69,78039.13,0.0,0.02804,3e-05,3.42851]
[1779030493576,37.68,78036.77,0.0,0.02794,3e-05,3.41859]
[1779030498610,37.68,78036.75,0.0,0.02793,3e-05,3.41773]
[1779030508679,37.67,78036.4,0.0,0.02789,3e-05,3.41369]
[1779030511364,37.67,78036.4,0.0,0.02789,3e-05,3.41369]
[1779030511491,37.67,78036.4,0.0,0.02789,3e-05,3.41369]
[1779030511592,37.67,78035.1,0.0,0.02782,3e-05,3.40555]
[1779030517746,37.67,78034.88,0.0,0.02783,3e-05,3.40633]
[1779030523788,37.68,78034.73,0.0,0.02784,3e-05,3.40733]
[1779030528823,37.68,78034.07,0.0,0.02783,3e-05,3.40639]
[1779030533858,37.68,78035.84,0.0,0.0279,3e-05,3.41339]
[1779030538892,37.69,78033.45,0.0,0.02783,3e-05,3.40671]
[1779030543928,37.69,78033.55,0.0,0.02785,3e-05,3.40827]
[1779030552102,37.7,78033.97,0.0,0.02788,3e-05,3.41151]
[1779030557895,37.7,78033.26,0.0,0.02787,3e-05,3.41028]
[1779030558034,37.7,78033.26,0.0,0.02787,3e-05,3.41028]
[1779030558133,37.7,78030.43,0.0,0.02778,3e-05,3.40119]
[1779030568102,37.71,78030.75,0.0,0.02781,3e-05,3.40459]
[1779030573134,37.71,78032.17,0.0,0.02784,3e-05,3.40717]
[1779030575036,37.71,78032.35,0.0,0.02785,3e-05,3.40799]
[1779030575122,37.71,78032.35,0.0,0.02785,3e-05,3.40799]
[1779030575185,37.71,78038.06,0.0,0.02804,3e-05,3.42705]
[1779030576348,37.71,78038.06,0.0,0.02804,3e-05,3.42705]
[1779030576428,37.71,78038.06,0.0,0.02804,3e-05,3.42728]
[1779030577163,37.71,78038.12,0.0,0.02804,3e-05,3.42768]
[1779030579364,37.71,78038.0,0.0,0.02804,3e-05,3.42683]
[1779030579376,37.71,78037.92,0.0,0.02802,3e-05,3.42565]
[1779030579427,37.71,78037.92,0.0,0.02802,3e-05,3.42565]
[1779030586225,37.7,78039.69,0.0,0.02806,3e-05,3.42898]
[1779030591260,37.7,78038.23,0.0,0.02799,3e-05,3.42254]
[1779030594426,37.7,78037.95,0.0,0.02798,3e-05,3.42136]
[1779030600325,37.7,78036.65,0.0,0.02795,3e-05,3.4185]
[1779030602905,37.7,78042.07,0.0,0.02813,3e-05,3.43678]
[1779030609388,37.71,78041.14,0.0,0.02811,3e-05,3.43496]
[1779030614423,37.71,78042.85,0.0,0.02818,3e-05,3.44149]
[1779030619458,37.71,78045.6,0.0,0.02827,3e-05,3.45144]
[1779030625500,37.71,78050.75,0.0,0.02845,3e-05,3.46948]
[1779030630535,37.72,78054.33,0.0,0.02857,3e-05,3.48214]
[1779030635570,37.72,78058.84,0.0,0.0287,3e-05,3.4946]
[1779030637555,37.72,78058.84,0.0,0.0287,3e-05,3.4946]
[1779030637617,37.72,78058.84,0.0,0.0287,3e-05,3.4946]
[1779030637642,37.72,78059.8,0.0,0.02873,3e-05,3.49808]
[1779030638552,37.72,78059.8,0.0,0.02873,3e-05,3.49808]
[1779030638604,37.72,78059.8,0.0,0.02873,3e-05,3.49808]
[1779030638612,37.72,78052.84,0.0,0.02851,3e-05,3.47494]
[1779030647654,37.71,78050.32,0.0,0.02839,3e-05,3.46284]
[1779030648913,37.71,78050.32,0.0,0.02839,3e-05,3.46284]
[1779030649004,37.71,78050.32,0.0,0.02839,3e-05,3.46284]
[1779030649105,37.71,78050.13,0.0,0.02839,3e-05,3.46239]
[1779030654705,37.7,78050.33,0.0,0.02838,3e-05,3.46158]
[1779030659739,37.7,78061.65,0.0,0.02872,3e-05,3.49705]
[1779030660922,37.7,78061.65,0.0,0.02872,3e-05,3.49705]
[1779030660969,37.7,78061.65,0.0,0.02872,3e-05,3.49705]
[1779030661023,37.7,78062.96,0.0,0.02876,3e-05,3.50092]
[1779030662359,37.7,78062.96,0.0,0.02876,3e-05,3.50092]
[1779030662467,37.7,78062.96,0.0,0.02876,3e-05,3.50092]
[1779030662887,37.69,78063.44,0.0,0.02877,3e-05,3.50149]
[1779030666359,37.69,78063.44,0.0,0.02876,3e-05,3.50097]
[1779030666461,37.69,78065.11,0.0,0.0288,3e-05,3.50501]
[1779030672957,37.68,78065.58,0.0,0.02879,3e-05,3.50349]
[1779030679038,37.67,78065.91,0.0,0.02877,3e-05,3.50205]
[1779030679114,37.67,78065.91,0.0,0.02877,3e-05,3.50205]
[1779030679448,37.67,78065.91,0.0,0.02877,3e-05,3.50205]
[1779030679139,37.67,78064.76,0.0,0.02873,3e-05,3.49769]
[1779030679879,37.67,78064.76,0.0,0.02872,3e-05,3.49718]
[1779030681037,37.67,78064.76,0.0,0.02872,3e-05,3.49718]
[1779030681138,37.67,78063.04,0.0,0.02867,3e-05,3.49158]
[1779030686928,37.67,78064.09,0.0,0.02871,3e-05,3.49611]
[1779030691014,37.67,78055.59,0.0,0.02844,3e-05,3.46824]
[1779030691112,37.67,78056.07,0.0,0.02843,3e-05,3.46675]
[1779030698005,37.68,78057.31,0.0,0.02849,3e-05,3.47248]
[1779030703169,37.68,78057.98,0.0,0.02852,3e-05,3.47585]
[1779030709083,37.69,78060.41,0.0,0.02862,3e-05,3.48534]
[1779030715126,37.69,78060.91,0.0,0.02865,3e-05,3.4884]
[1779030721169,37.69,78061.71,0.0,0.02869,3e-05,3.49243]
[1779030721908,37.69,78061.71,0.0,0.02869,3e-05,3.49243]
[1779030722177,37.69,78058.54,0.0,0.02858,3e-05,3.48204]
[1779030723313,37.69,78044.35,0.0,0.02813,3e-05,3.43506]
[1779030723866,37.69,78044.35,0.0,0.02813,3e-05,3.43506]
[1779030724189,37.7,78044.35,0.0,0.02813,3e-05,3.43532]
[1779030730353,37.7,78044.35,0.0,0.02814,3e-05,3.43622]
[1779030731055,37.7,78042.68,0.0,0.0281,3e-05,3.43188]
[1779030733382,37.7,78042.68,0.0,0.02811,3e-05,3.43276]
[1779030739294,37.71,78049.92,0.0,0.02835,3e-05,3.45814]
[1779030741009,37.71,78049.1,0.0,0.02833,3e-05,3.45564]
[1779030741312,37.71,78048.45,0.0,0.02831,3e-05,3.4537]
[1779030753522,37.72,78042.33,0.0,0.02811,3e-05,3.43299]
[1779030759434,37.72,78034.25,0.0,0.02787,3e-05,3.40774]
[1779030764469,37.73,78033.68,0.0,0.02786,3e-05,3.40714]
[1779030773664,37.73,78031.43,0.0,0.02782,3e-05,3.40212]
[1779030780582,37.74,78037.17,0.0,0.02802,3e-05,3.42268]
[1779030793804,37.75,78036.47,0.0,0.02802,3e-05,3.42326]
[1779030799714,37.75,78034.23,0.0,0.02796,3e-05,3.41723]
[1779030812805,37.76,78034.33,0.0,0.02797,3e-05,3.41714]
[1779030818847,37.76,78037.92,0.0,0.0281,3e-05,3.43022]
[1779030824014,37.77,78035.81,0.0,0.02804,3e-05,3.42424]
[1779030829925,37.77,78034.32,0.0,0.028,3e-05,3.42058]
[1779030834959,37.77,78033.47,0.0,0.02799,3e-05,3.41886]
[1779030839994,37.78,78032.94,0.0,0.02798,3e-05,3.41817]
[1779030846036,37.78,78033.01,0.0,0.02799,3e-05,3.4196]
[1779030853085,37.78,78032.94,0.0,0.02801,3e-05,3.42075]
[1779030858121,37.79,78032.85,0.0,0.02801,3e-05,3.4214]
[1779030863154,37.79,78032.75,0.0,0.02802,3e-05,3.42199]
[1779030868190,37.79,78032.56,0.0,0.02802,3e-05,3.42228]
[1779030873225,37.79,78034.51,0.0,0.02807,3e-05,3.42631]
[1779030878260,37.8,78033.99,0.0,0.02806,3e-05,3.42544]
[1779030883295,37.8,78031.73,0.0,0.02799,3e-05,3.41889]
[1779030888330,37.8,78031.74,0.0,0.028,3e-05,3.41981]
[1779030893366,37.81,78031.53,0.0,0.02801,3e-05,3.42]
[1779030898400,37.81,78027.66,0.0,0.02789,3e-05,3.40829]
[1779030903437,37.81,78019.12,0.0,0.02763,3e-05,3.38135]
[1779030905129,37.81,78017.24,0.0,0.02758,3e-05,3.37572]
[1779030905449,37.81,78017.3,0.0,0.02758,3e-05,3.37592]
[1779030907448,37.81,78011.85,0.0,0.02741,3e-05,3.35844]
[1779030907478,37.81,77996.93,0.0,0.02695,3e-05,3.31051]
[1779030912498,37.82,77994.57,0.0,0.02689,3e-05,3.30474]
[1779030917538,37.83,77995.16,0.0,0.02693,3e-05,3.30894]
[1779030923575,37.83,77996.58,0.0,0.027,3e-05,3.31582]
[1779030928610,37.84,77996.96,0.0,0.02703,3e-05,3.31896]
[1779030933646,37.85,77997.66,0.0,0.02705,3e-05,3.31991]
[1779030939687,37.85,77996.59,0.0,0.02704,3e-05,3.31882]
[1779030944722,37.86,77997.04,0.0,0.02707,3e-05,3.32223]
[1779030949757,37.86,77997.83,0.0,0.02711,3e-05,3.32672]
[1779030954930,37.87,77998.01,0.0,0.02714,3e-05,3.32923]
[1779030960834,37.88,77991.24,0.0,0.02695,3e-05,3.30978]
[1779030962782,37.88,77991.24,0.0,0.02695,3e-05,3.30978]
[1779030963073,37.88,77982.8,0.0,0.02669,3e-05,3.28323]
[1779030963088,37.88,77977.66,0.0,0.02654,3e-05,3.26731]
[1779030965038,37.88,77976.98,0.0,0.02653,3e-05,3.26563]
[1779030965197,37.88,77976.98,0.0,0.02653,3e-05,3.26563]
[1779030965234,37.88,77961.45,0.0,0.02606,3e-05,3.21709]
[1779030970904,37.89,77956.32,0.0,0.02594,3e-05,3.20431]
[1779030975941,37.9,77954.13,0.0,0.0259,3e-05,3.20033]
[1779030980974,37.91,77950.95,0.0,0.02583,3e-05,3.19316]
[1779030987070,37.92,77952.2,0.0,0.02589,3e-05,3.19935]
[1779030988526,37.92,77951.83,0.0,0.02589,3e-05,3.19932]
[1779030988806,37.93,77951.0,0.0,0.02588,3e-05,3.19786]
[1779030988963,37.93,77951.0,0.0,0.02588,3e-05,3.19786]
[1779030989036,37.93,77950.9,0.0,0.02588,3e-05,3.19755]
[1779030990043,37.93,77933.18,0.0,0.02536,3e-05,3.14306]
[1779030991047,37.93,77900.95,0.0,0.02441,3e-05,3.04228]
[1779030992230,37.93,77900.95,0.0,0.02441,3e-05,3.04228]
[1779030992371,37.93,77900.95,0.0,0.02441,3e-05,3.04228]
[1779030992472,37.93,77886.81,0.0,0.02402,3e-05,3.00067]
[1779030993446,37.93,77886.81,0.0,0.02402,3e-05,3.00067]
[1779030993460,37.93,77886.6,0.0,0.02402,3e-05,3.0009]
[1779030995211,37.94,77886.6,0.0,0.02403,3e-05,3.00177]
[1779030995222,37.94,77884.49,0.0,0.02398,3e-05,2.99634]
[1779030996456,37.94,77884.49,0.0,0.02398,3e-05,2.99634]
[1779030996542,37.94,77886.11,0.0,0.02403,3e-05,3.00203]
[1779031000111,37.95,77897.26,0.0,0.02438,3e-05,3.03885]
[1779031002241,37.96,77901.77,0.0,0.02451,3e-05,3.05326]
[1779031002310,37.96,77905.22,0.0,0.02462,3e-05,3.06448]
[1779031004193,37.96,77905.22,0.0,0.02463,3e-05,3.06525]
[1779031004243,37.96,77914.18,0.0,0.02489,3e-05,3.09324]
[1779031010180,38.0,77920.05,0.0,0.02517,3e-05,3.12204]
[1779031015365,38.01,77924.62,0.0,0.02533,3e-05,3.13935]
[1779031020744,38.02,77924.19,0.0,0.02534,3e-05,3.14062]
[1779031021029,38.02,77920.09,0.0,0.02523,3e-05,3.12865]
[1779031021501,38.02,77920.09,0.0,0.02523,3e-05,3.12865]
[1779031025659,38.03,77904.81,0.0,0.02482,3e-05,3.08537]
[1779031027230,38.03,77904.81,0.0,0.02483,3e-05,3.08606]
[1779031027331,38.03,77899.35,0.0,0.02468,3e-05,3.07023]
[1779031031069,38.04,77900.23,0.0,0.02472,3e-05,3.07515]
[1779031031329,38.04,77900.35,0.0,0.02473,3e-05,3.07627]
[1779031036365,38.05,77898.01,0.0,0.0247,3e-05,3.07298]
[1779031041399,38.07,77901.98,0.0,0.02485,3e-05,3.08865]
[1779031045587,38.08,77890.08,0.0,0.02454,3e-05,3.05553]
[1779031049177,38.08,77887.85,0.0,0.0245,3e-05,3.0511]
[1779031049238,38.08,77887.85,0.0,0.0245,3e-05,3.0511]
[1779031049456,38.08,77887.6,0.0,0.0245,3e-05,3.05112]
[1779031051276,38.09,77883.72,0.0,0.0244,3e-05,3.04022]
[1779031057513,38.11,77879.33,0.0,0.0243,3e-05,3.02966]
[1779031061094,38.11,77882.23,0.0,0.02441,3e-05,3.04076]
[1779031061541,38.12,77888.15,0.0,0.02458,3e-05,3.05934]
[1779031066575,38.13,77897.89,0.0,0.0249,3e-05,3.09244]
[1779031073625,38.14,77901.75,0.0,0.02505,3e-05,3.10893]
[1779031074266,38.14,77901.75,0.0,0.02505,3e-05,3.10893]
[1779031074634,38.14,77897.38,0.0,0.02493,3e-05,3.09631]
[1779031075800,38.15,77886.45,0.0,0.02463,3e-05,3.06392]
[1779031077450,38.15,77886.45,0.0,0.02463,3e-05,3.06464]
[1779031080987,38.16,77888.09,0.0,0.02471,3e-05,3.07254]
[1779031081254,38.16,77888.09,0.0,0.02471,3e-05,3.07254]
[1779031081374,38.16,77888.09,0.0,0.02471,3e-05,3.07254]
[1779031081921,38.16,77887.96,0.0,0.02471,3e-05,3.07287]
[1779031082689,38.16,77872.71,0.0,0.02429,3e-05,3.02779]
[1779031083213,38.16,77872.71,0.0,0.02429,3e-05,3.02779]
[1779031083697,38.17,77865.63,0.0,0.0241,3e-05,3.00749]
[1779031086290,38.17,77866.59,0.0,0.02414,3e-05,3.01202]
[1779031086718,38.17,77866.59,0.0,0.02414,3e-05,3.01222]
[1779031091752,38.17,77858.57,0.0,0.02393,3e-05,2.98941]
[1779031092623,38.17,77858.57,0.0,0.02393,3e-05,2.98941]
[1779031092760,38.18,77862.09,0.0,0.02403,3e-05,3.00005]
[1779031094773,38.18,77872.72,0.0,0.02434,3e-05,3.03333]
[1779031095589,38.18,77872.72,0.0,0.02434,3e-05,3.03333]
[1779031095627,38.18,77872.72,0.0,0.02434,3e-05,3.03333]
[1779031095688,38.18,77872.55,0.0,0.02434,3e-05,3.0336]
[1779031100817,38.2,77875.48,0.0,0.02446,3e-05,3.04625]
[1779031105850,38.21,77879.23,0.0,0.0246,3e-05,3.06129]
[1779031108873,38.21,77894.04,0.0,0.02505,3e-05,3.10824]
[1779031111891,38.24,77906.82,0.0,0.02547,3e-05,3.15157]
[1779031113906,38.26,77919.12,0.0,0.02589,3e-05,3.19585]
[1779031118942,38.27,77919.63,0.0,0.02593,3e-05,3.2]
[1779031124984,38.28,77919.65,0.0,0.02597,3e-05,3.20365]
[1779031130020,38.28,77915.71,0.0,0.02587,3e-05,3.19401]
[1779031135057,38.29,77920.11,0.0,0.02603,3e-05,3.21029]
[1779031140089,38.3,77921.92,0.0,0.02611,3e-05,3.21846]
[1779031146292,38.31,77921.95,0.0,0.02614,3e-05,3.22156]
[1779031152173,38.32,77921.08,0.0,0.02614,3e-05,3.22183]
[1779031157208,38.33,77921.4,0.0,0.02618,3e-05,3.22531]
[1779031163250,38.34,77921.49,0.0,0.02621,3e-05,3.22855]
[1779031168285,38.34,77921.88,0.0,0.02624,3e-05,3.23224]
[1779031173511,38.35,77921.39,0.0,0.02622,3e-05,3.22901]
[1779031173774,38.35,77921.39,0.0,0.02622,3e-05,3.22901]
[1779031173843,38.35,77924.13,0.0,0.02631,3e-05,3.23856]
[1779031175764,38.35,77962.81,0.0,0.0275,3e-05,3.3619]
[1779031177697,38.37,77964.01,0.0,0.02757,3e-05,3.36945]
[1779031177800,38.37,77964.01,0.0,0.02757,3e-05,3.36945]
[1779031177901,38.37,77960.43,0.0,0.02746,3e-05,3.35824]
[1779031183391,38.37,77955.23,0.0,0.02732,3e-05,3.34334]
[1779031188425,38.38,77954.25,0.0,0.0273,3e-05,3.34171]
[1779031190384,38.38,77954.0,0.0,0.0273,3e-05,3.3412]
[1779031190608,38.38,77954.0,0.0,0.0273,3e-05,3.3412]
[1779031190696,38.38,77965.93,0.0,0.02767,3e-05,3.37974]
[1779031192566,38.38,77998.6,0.0,0.02871,3e-05,3.48663]
[1779031193464,38.38,77998.6,0.0,0.02871,3e-05,3.48663]
[1779031193634,38.38,77998.6,0.0,0.02871,3e-05,3.48663]
[1779031193698,38.38,77998.76,0.0,0.02872,3e-05,3.48727]
[1779031199573,38.38,78007.21,0.0,0.02899,3e-05,3.51526]
[1779031199658,38.38,78008.37,0.0,0.02903,3e-05,3.51909]
[1779031201890,38.38,78008.71,0.0,0.02904,3e-05,3.5202]
[1779031201989,38.38,78009.97,0.0,0.02908,3e-05,3.52436]
[1779031207532,38.38,78010.33,0.0,0.02909,3e-05,3.52543]
[1779031207643,38.38,78007.37,0.0,0.029,3e-05,3.51559]
[1779031209511,38.38,78007.37,0.0,0.02899,3e-05,3.51555]
[1779031209612,38.38,78001.09,0.0,0.02879,3e-05,3.49478]
[1779031214620,38.38,77992.68,0.0,0.02852,3e-05,3.4673]
[1779031220662,38.38,77992.24,0.0,0.02851,3e-05,3.46627]
[1779031221125,38.38,77992.24,0.0,0.02851,3e-05,3.46627]
[1779031221670,38.38,77992.07,0.0,0.02851,3e-05,3.46578]
[1779031222173,38.38,77992.07,0.0,0.02851,3e-05,3.46578]
[1779031222905,38.38,77986.55,0.0,0.02833,3e-05,3.44779]
[1779031228721,38.38,77984.36,0.0,0.02827,3e-05,3.44129]
[1779031233757,38.39,77985.29,0.0,0.02828,3e-05,3.44161]
[1779031240809,38.39,77986.61,0.0,0.02833,3e-05,3.44677]
[1779031245844,38.39,77975.56,0.0,0.02799,3e-05,3.41158]
[1779031252898,38.39,77974.84,0.0,0.02798,3e-05,3.4104]
[1779031257932,38.4,77972.34,0.0,0.02791,3e-05,3.40313]
[1779031263975,38.4,77971.47,0.0,0.02789,3e-05,3.40131]
[1779031270015,38.4,77971.0,0.0,0.02788,3e-05,3.40076]
[1779031275050,38.4,77970.47,0.0,0.02787,3e-05,3.39983]
[1779031280086,38.41,77981.77,0.0,0.02824,3e-05,3.43716]
[1779031285120,38.41,77983.74,0.0,0.0283,3e-05,3.44405]
[1779031290156,38.41,77984.5,0.0,0.02833,3e-05,3.447]
[1779031295191,38.41,77985.51,0.0,0.02834,3e-05,3.44746]
[1779031302240,38.41,77986.16,0.0,0.02837,3e-05,3.45038]
[1779031307433,38.42,77979.89,0.0,0.02818,3e-05,3.4306]
[1779031313317,38.42,77980.05,0.0,0.02819,3e-05,3.43191]
[1779031318352,38.42,77981.62,0.0,0.02825,3e-05,3.43767]
[1779031323387,38.42,77981.94,0.0,0.02827,3e-05,3.43932]
[1779031330436,38.42,77982.29,0.0,0.02828,3e-05,3.44128]
[1779031335471,38.43,77986.58,0.0,0.02843,3e-05,3.45585]
[1779031340507,38.43,77985.74,0.0,0.0284,3e-05,3.45358]
[1779031345542,38.43,77986.89,0.0,0.02845,3e-05,3.45781]
[1779031350578,38.43,77986.82,0.0,0.02845,3e-05,3.45804]
[1779031357785,38.43,77985.62,0.0,0.02839,3e-05,3.45149]
[1779031363929,38.43,77985.52,0.0,0.02839,3e-05,3.45137]
[1779031367900,38.43,77985.45,0.0,0.02839,3e-05,3.45186]
[1779031373737,38.44,77983.9,0.0,0.02835,3e-05,3.44753]
[1779031378773,38.44,77981.89,0.0,0.02829,3e-05,3.44153]
[1779031383808,38.44,77979.13,0.0,0.02821,3e-05,3.43321]
[1779031385460,38.44,77978.84,0.0,0.02821,3e-05,3.43241]
[1779031388900,38.44,77981.33,0.0,0.02829,3e-05,3.44094]
[1779031394886,38.45,77980.6,0.0,0.02827,3e-05,3.43943]
[1779031399920,38.45,77979.41,0.0,0.02824,3e-05,3.43623]
[1779031401102,38.45,77979.41,0.0,0.02824,3e-05,3.43623]
[1779031401156,38.45,77979.06,0.0,0.02823,3e-05,3.43523]
[1779031406970,38.45,77978.91,0.0,0.02824,3e-05,3.43556]
[1779031411039,38.45,77977.57,0.0,0.0282,3e-05,3.4316]
[1779031411045,38.45,77977.69,0.0,0.02818,3e-05,3.42883]
[1779031417040,38.45,77980.75,0.0,0.02828,3e-05,3.43963]
[1779031422075,38.46,77982.39,0.0,0.02834,3e-05,3.44555]
[1779031427110,38.46,77983.37,0.0,0.02838,3e-05,3.44933]
[1779031432146,38.46,77987.23,0.0,0.02851,3e-05,3.4625]
[1779031437181,38.46,77987.18,0.0,0.02851,3e-05,3.46285]
[1779031442216,38.46,77980.23,0.0,0.02829,3e-05,3.44081]
[1779031447251,38.47,77979.69,0.0,0.02828,3e-05,3.43973]
[1779031451048,38.47,77978.7,0.0,0.02826,3e-05,3.43677]
[1779031451144,38.47,77978.7,0.0,0.02826,3e-05,3.43703]
[1779031456315,38.47,77977.36,0.0,0.02822,3e-05,3.43328]
[1779031461349,38.47,77976.19,0.0,0.02819,3e-05,3.43016]
[1779031466384,38.47,77982.88,0.0,0.02841,3e-05,3.45246]
[1779031471419,38.47,77980.42,0.0,0.02831,3e-05,3.44155]
[1779031473989,38.47,77981.13,0.0,0.02833,3e-05,3.44396]
[1779031479899,38.48,77982.11,0.0,0.02837,3e-05,3.44776]
[1779031486524,38.48,77982.9,0.0,0.0284,3e-05,3.45113]
[1779031489227,38.48,77985.64,0.0,0.02849,3e-05,3.46018]
[1779031489297,38.48,77989.69,0.0,0.02862,3e-05,3.47352]
[1779031494582,38.48,77989.96,0.0,0.02863,3e-05,3.47479]
[1779031500069,38.48,77989.53,0.0,0.02862,3e-05,3.47363]
[1779031500114,38.48,77988.58,0.0,0.02859,3e-05,3.47058]
[1779031505660,38.48,77982.57,0.0,0.02841,3e-05,3.45146]
[1779031511013,38.48,77983.81,0.0,0.02845,3e-05,3.45581]
[1779031511108,38.48,77983.81,0.0,0.02845,3e-05,3.456]
[1779031516740,38.49,77978.92,0.0,0.0283,3e-05,3.44065]
[1779031521773,38.49,77980.08,0.0,0.02834,3e-05,3.44501]
[1779031528979,38.49,77980.4,0.0,0.02836,3e-05,3.44683]
[1779031534864,38.49,77978.47,0.0,0.02828,3e-05,3.43791]
[1779031539899,38.49,77974.43,0.0,0.02816,3e-05,3.42538]
[1779031544934,38.5,77971.3,0.0,0.02807,3e-05,3.41587]
[1779031549969,38.5,77969.58,0.0,0.02802,3e-05,3.41097]
[1779031556014,38.5,77969.05,0.0,0.02801,3e-05,3.41004]
[1779031561048,38.5,77965.82,0.0,0.02792,3e-05,3.4003]
[1779031566082,38.5,77957.46,0.0,0.02766,3e-05,3.37429]
[1779031571118,38.51,77956.24,0.0,0.02763,3e-05,3.3713]
[1779031576153,38.51,77957.24,0.0,0.02767,3e-05,3.37542]
[1779031581033,38.51,77964.35,0.0,0.0279,3e-05,3.39889]
[1779031581189,38.51,77963.13,0.0,0.02787,3e-05,3.39508]
[1779031586227,38.51,77962.94,0.0,0.02787,3e-05,3.39514]
[1779031591264,38.52,77964.95,0.0,0.02791,3e-05,3.399]
[1779031596294,38.52,77962.91,0.0,0.02785,3e-05,3.39313]
[1779031602336,38.52,77962.75,0.0,0.02786,3e-05,3.39353]
[1779031607371,38.52,77964.89,0.0,0.02793,3e-05,3.40118]
[1779031611037,38.53,77965.18,0.0,0.02794,3e-05,3.40255]
[1779031611064,38.53,77965.31,0.0,0.02795,3e-05,3.40312]
[1779031619617,38.53,77965.74,0.0,0.02798,3e-05,3.40578]
[1779031625497,38.53,77965.57,0.0,0.02798,3e-05,3.40593]
[1779031630532,38.53,77964.92,0.0,0.02796,3e-05,3.40453]
[1779031635568,38.54,77965.77,0.0,0.028,3e-05,3.40799]
[1779031641610,38.54,77965.95,0.0,0.02801,3e-05,3.40954]
[1779031647650,38.54,77965.67,0.0,0.02801,3e-05,3.40945]
[1779031654700,38.54,77966.16,0.0,0.02801,3e-05,3.40869]
[1779031659899,38.55,77966.68,0.0,0.02803,3e-05,3.41106]
[1779031665777,38.55,77966.31,0.0,0.02803,3e-05,3.41066]
[1779031672826,38.55,77966.52,0.0,0.02805,3e-05,3.41227]
[1779031680042,38.55,77966.6,0.0,0.02806,3e-05,3.41342]
[1779031685917,38.56,77967.14,0.0,0.02808,3e-05,3.41592]
[1779031690954,38.56,77967.61,0.0,0.0281,3e-05,3.41802]
[1779031695990,38.56,77967.8,0.0,0.02811,3e-05,3.41921]
[1779031701024,38.56,77967.84,0.0,0.02812,3e-05,3.41989]
[1779031706059,38.56,77967.83,0.0,0.02813,3e-05,3.42041]
[1779031711096,38.57,77967.86,0.0,0.02811,3e-05,3.41775]
[1779031716130,38.57,77967.7,0.0,0.02811,3e-05,3.41779]
[1779031721022,38.57,77958.2,0.0,0.02781,3e-05,3.38761]
[1779031721168,38.57,77958.2,0.0,0.02782,3e-05,3.38775]
[1779031726201,38.57,77956.58,0.0,0.02777,3e-05,3.38337]
[1779031731021,38.57,77962.38,0.0,0.02796,3e-05,3.4026]
[1779031731236,38.57,77962.38,0.0,0.02796,3e-05,3.40272]
[1779031737277,38.58,77959.59,0.0,0.02788,3e-05,3.39449]
[1779031742313,38.58,77957.32,0.0,0.02782,3e-05,3.38781]
[1779031747349,38.58,77956.09,0.0,0.02778,3e-05,3.38453]
[1779031756411,38.58,77956.53,0.0,0.02781,3e-05,3.38706]
[1779031758536,38.58,77955.63,0.0,0.02778,3e-05,3.38429]
[1779031758642,38.58,77939.03,0.0,0.02727,3e-05,3.33142]
[1779031760552,38.58,77937.03,0.0,0.02721,3e-05,3.32524]
[1779031760603,38.59,77943.57,0.0,0.02741,3e-05,3.34622]
[1779031761051,38.59,77943.57,0.0,0.02741,3e-05,3.34622]
[1779031761448,38.59,77943.57,0.0,0.02742,3e-05,3.34643]
[1779031764492,38.59,77931.83,0.0,0.02706,3e-05,3.30973]
[1779031769532,38.59,77920.82,0.0,0.02673,3e-05,3.2757]
[1779031775546,38.59,77923.97,0.0,0.02679,3e-05,3.28157]
[1779031780580,38.59,77926.94,0.0,0.0269,3e-05,3.29236]
[1779031785615,38.6,77927.02,0.0,0.02691,3e-05,3.29398]
[1779031790651,38.6,77928.99,0.0,0.02699,3e-05,3.30149]
[1779031795685,38.6,77923.59,0.0,0.02684,3e-05,3.28584]
[1779031800882,38.61,77922.36,0.0,0.02682,3e-05,3.28367]
[1779031806763,38.61,77922.36,0.0,0.02683,3e-05,3.28537]
[1779031812805,38.62,77921.56,0.0,0.02682,3e-05,3.28454]
[1779031817841,38.62,77921.54,0.0,0.02684,3e-05,3.28584]
[1779031823407,38.63,77921.98,0.0,0.02686,3e-05,3.28828]
[1779031828917,38.63,77922.05,0.0,0.02688,3e-05,3.2903]
[1779031841082,38.64,77923.87,0.0,0.02692,3e-05,3.29376]
[1779031841102,38.64,77923.7,0.0,0.02693,3e-05,3.29517]
[1779031849057,38.65,77923.59,0.0,0.02695,3e-05,3.29677]
[1779031851071,38.65,77923.35,0.0,0.02694,3e-05,3.29626]
[1779031851112,38.65,77923.87,0.0,0.02696,3e-05,3.29814]
[1779031857116,38.65,77932.59,0.0,0.02724,3e-05,3.32699]
[1779031858444,38.65,77932.59,0.0,0.02724,3e-05,3.32699]
[1779031858462,38.65,77935.28,0.0,0.02733,3e-05,3.33572]
[1779031861159,38.66,77939.16,0.0,0.02745,3e-05,3.34844]
[1779031861223,38.66,77940.52,0.0,0.02749,3e-05,3.35294]
[1779031867186,38.66,77944.48,0.0,0.02763,3e-05,3.36652]
[1779031872221,38.66,77945.3,0.0,0.02766,3e-05,3.36988]
[1779031877256,38.66,77957.54,0.0,0.02805,3e-05,3.40968]
[1779031881025,38.66,77957.01,0.0,0.02803,3e-05,3.40817]
[1779031881445,38.66,77957.26,0.0,0.02804,3e-05,3.40905]
[1779031885437,38.66,77956.65,0.0,0.02802,3e-05,3.4072]
[1779031889922,38.67,77955.88,0.0,0.028,3e-05,3.40509]
[1779031895386,38.67,77955.58,0.0,0.02797,3e-05,3.40119]
[1779031900417,38.67,77954.07,0.0,0.02793,3e-05,3.39662]
[1779031905454,38.67,77959.55,0.0,0.0281,3e-05,3.41449]
[1779031910488,38.67,77969.13,0.0,0.0284,3e-05,3.44553]
[1779031916529,38.67,77970.02,0.0,0.02843,3e-05,3.4484]
[1779031921725,38.67,77970.31,0.0,0.02844,3e-05,3.44936]
[1779031927606,38.67,77972.43,0.0,0.02851,3e-05,3.4563]
[1779031932641,38.67,77974.13,0.0,0.02856,3e-05,3.46185]
[1779031937676,38.67,77974.69,0.0,0.02858,3e-05,3.46371]
[1779031942711,38.67,77975.51,0.0,0.02861,3e-05,3.46646]
[1779031948755,38.67,77974.7,0.0,0.02858,3e-05,3.46394]
[1779031953793,38.67,77978.2,0.0,0.02867,3e-05,3.47215]
[1779031958823,38.67,77983.87,0.0,0.02885,3e-05,3.49077]
[1779031963857,38.67,77981.51,0.0,0.02878,3e-05,3.48302]
[1779031968895,38.67,77980.74,0.0,0.02875,3e-05,3.48058]
[1779031973928,38.67,77976.37,0.0,0.02861,3e-05,3.46648]
[1779031981520,38.67,77976.15,0.0,0.02861,3e-05,3.4658]
[1779031987020,38.67,77975.96,0.0,0.02861,3e-05,3.46562]
[1779031988907,38.67,77976.27,0.0,0.02862,3e-05,3.46666]
[1779031994068,38.67,77979.68,0.0,0.02873,3e-05,3.47795]
[1779031999103,38.67,77979.39,0.0,0.02872,3e-05,3.47707]
[1779032004139,38.67,77979.33,0.0,0.02872,3e-05,3.47694]
[1779032009174,38.67,77980.98,0.0,0.02877,3e-05,3.48241]
[1779032014209,38.67,77980.88,0.0,0.02874,3e-05,3.47881]
[1779032019247,38.67,77981.11,0.0,0.02875,3e-05,3.47965]
[1779032022426,38.67,77970.0,0.0,0.0284,3e-05,3.44356]
[1779032029316,38.67,77969.9,0.0,0.0284,3e-05,3.44369]
[1779032038379,38.68,77969.51,0.0,0.02839,3e-05,3.44294]
[1779032043416,38.68,77969.47,0.0,0.02839,3e-05,3.44306]
[1779032048451,38.68,77969.59,0.0,0.0284,3e-05,3.44367]
[1779032053487,38.68,77969.3,0.0,0.02839,3e-05,3.44294]
[1779032058521,38.68,77974.3,0.0,0.02855,3e-05,3.45934]
[1779032063558,38.68,77979.55,0.0,0.02872,3e-05,3.47655]
[1779032068591,38.68,77982.29,0.0,0.02881,3e-05,3.48553]
[1779032073426,38.68,77983.39,0.0,0.02882,3e-05,3.48578]
[1779032079905,38.68,77982.88,0.0,0.0288,3e-05,3.48416]
[1779032085714,38.68,77983.9,0.0,0.02884,3e-05,3.48763]
[1779032090745,38.68,77985.26,0.0,0.02888,3e-05,3.49216]
[1779032095780,38.68,77985.66,0.0,0.02889,3e-05,3.49354]
[1779032100815,38.68,77986.07,0.0,0.02891,3e-05,3.49497]
[1779032105850,38.68,77986.16,0.0,0.02891,3e-05,3.49536]
[1779032110885,38.68,77986.33,0.0,0.02892,3e-05,3.49603]
[1779032115920,38.68,77986.39,0.0,0.02892,3e-05,3.49634]
[1779032120955,38.68,77985.66,0.0,0.0289,3e-05,3.49406]
[1779032125990,38.68,77984.57,0.0,0.02886,3e-05,3.4906]
[1779032128005,38.68,77995.15,0.0,0.02921,3e-05,3.52542]
[1779032133041,38.68,77997.02,0.0,0.02924,3e-05,3.52806]
[1779032138076,38.68,77997.61,0.0,0.02926,3e-05,3.52982]
[1779032143274,38.68,78000.43,0.0,0.02935,3e-05,3.53896]
[1779032149154,38.68,77989.73,0.0,0.029,3e-05,3.50348]
[1779032150163,38.68,77978.96,0.0,0.02865,3e-05,3.46828]
[1779032155197,38.68,77982.3,0.0,0.02876,3e-05,3.47946]
[1779032160231,38.68,77981.56,0.0,0.02874,3e-05,3.47729]
[1779032162152,38.68,77982.25,0.0,0.02876,3e-05,3.47959]
[1779032162471,38.68,77982.25,0.0,0.02876,3e-05,3.47959]
[1779032162498,38.68,77979.94,0.0,0.02869,3e-05,3.47208]
[1779032164128,38.68,77974.88,0.0,0.02853,3e-05,3.45563]
[1779032164293,38.68,77974.88,0.0,0.02853,3e-05,3.45563]
[1779032164333,38.68,77974.18,0.0,0.02851,3e-05,3.4534]
[1779032165901,38.68,77974.18,0.0,0.02851,3e-05,3.4534]
[1779032171308,38.68,77971.68,0.0,0.02843,3e-05,3.44579]
[1779032176343,38.69,77963.79,0.0,0.02819,3e-05,3.42062]
[1779032181378,38.69,77963.99,0.0,0.0282,3e-05,3.42173]
[1779032187422,38.69,77964.03,0.0,0.0282,3e-05,3.42234]
[1779032193624,38.69,77963.66,0.0,0.02817,3e-05,3.41829]
[1779032199504,38.69,77965.16,0.0,0.02822,3e-05,3.42356]
[1779032204539,38.69,77965.39,0.0,0.02823,3e-05,3.4246]
[1779032210581,38.69,77965.64,0.0,0.02824,3e-05,3.42572]
[1779032215853,38.69,77966.6,0.0,0.02828,3e-05,3.42903]
[1779032215930,38.69,77966.61,0.0,0.02828,3e-05,3.42911]
[1779032217630,38.69,77954.85,0.0,0.02791,3e-05,3.3913]
[1779032220651,38.69,77944.18,0.0,0.02758,3e-05,3.35755]
[1779032225686,38.7,77948.94,0.0,0.02774,3e-05,3.37363]
[1779032227275,38.7,77951.48,0.0,0.02782,3e-05,3.3819]
[1779032232735,38.7,77953.66,0.0,0.02789,3e-05,3.38969]
[1779032237771,38.7,77957.31,0.0,0.02801,3e-05,3.40198]
[1779032241046,38.7,77956.61,0.0,0.02799,3e-05,3.39994]
[1779032241114,38.7,77959.97,0.0,0.0281,3e-05,3.41086]
[1779032246833,38.7,77958.13,0.0,0.02805,3e-05,3.40545]
[1779032252875,38.71,77956.56,0.0,0.02798,3e-05,3.39756]
[1779032257910,38.71,77955.81,0.0,0.02796,3e-05,3.39551]
[1779032261131,38.71,77955.54,0.0,0.02795,3e-05,3.39471]
[1779032261145,38.71,77955.38,0.0,0.02794,3e-05,3.39433]
[1779032267980,38.71,77957.93,0.0,0.02803,3e-05,3.40287]
[1779032274186,38.71,77953.72,0.0,0.0279,3e-05,3.38957]
[1779032280064,38.71,77953.36,0.0,0.02789,3e-05,3.3887]
[1779032285101,38.71,77954.71,0.0,0.02793,3e-05,3.39326]
[1779032292148,38.71,77954.13,0.0,0.02792,3e-05,3.39168]
[1779032297183,38.71,77954.74,0.0,0.02794,3e-05,3.39388]
[1779032302218,38.7,77954.81,0.0,0.02791,3e-05,3.3911]
[1779032307255,38.69,77957.68,0.0,0.02797,3e-05,3.39679]
[1779032314467,38.68,77957.59,0.0,0.0279,3e-05,3.38977]
[1779032320346,38.67,77959.47,0.0,0.02793,3e-05,3.39237]
[1779032327395,38.66,77961.0,0.0,0.02794,3e-05,3.39338]
[1779032334609,38.65,77963.99,0.0,0.02799,3e-05,3.39917]
[1779032341493,38.64,77964.4,0.0,0.02797,3e-05,3.39672]
[1779032344136,38.63,77964.76,0.0,0.02798,3e-05,3.39735]
[1779032344164,38.63,77964.76,0.0,0.02798,3e-05,3.39735]
[1779032344207,38.63,77964.83,0.0,0.02797,3e-05,3.39705]
[1779032348449,38.63,77964.0,0.0,0.02793,3e-05,3.39228]
[1779032348508,38.63,77964.0,0.0,0.02793,3e-05,3.39228]
[1779032348545,38.63,77963.22,0.0,0.0279,3e-05,3.38926]
[1779032353578,38.62,77972.02,0.0,0.02815,3e-05,3.41508]
[1779032358612,38.61,77982.17,0.0,0.02844,3e-05,3.44514]
[1779032363647,38.6,77985.51,0.0,0.02852,3e-05,3.45306]
[1779032369689,38.59,77989.6,0.0,0.02861,3e-05,3.4628]
[1779032374905,38.58,77987.94,0.0,0.0285,3e-05,3.45099]
[1779032376207,38.58,77987.94,0.0,0.0285,3e-05,3.45099]
[1779032376233,38.58,77987.94,0.0,0.0285,3e-05,3.45099]
[1779032376282,38.58,77987.29,0.0,0.02848,3e-05,3.44827]
[1779032379864,38.57,77978.29,0.0,0.02817,3e-05,3.41726]
[1779032379963,38.57,77970.06,0.0,0.02791,3e-05,3.39013]
[1779032384976,38.56,77967.67,0.0,0.02781,3e-05,3.37995]
[1779032389438,38.56,77967.78,0.0,0.02779,3e-05,3.37836]
[1779032393900,38.55,77962.97,0.0,0.02763,3e-05,3.36101]
[1779032400909,38.54,77963.23,0.0,0.0276,3e-05,3.35817]
[1779032406950,38.53,77955.89,0.0,0.02734,3e-05,3.33216]
[1779032412302,38.53,77953.82,0.0,0.02726,3e-05,3.32395]
[1779032418027,38.52,77965.6,0.0,0.0276,3e-05,3.35847]
[1779032425256,38.51,77967.26,0.0,0.02762,3e-05,3.36062]
[1779032431118,38.5,77967.52,0.0,0.02758,3e-05,3.35545]
[1779032436153,38.49,77970.27,0.0,0.02764,3e-05,3.36198]
[1779032442196,38.48,77972.06,0.0,0.02767,3e-05,3.36493]
[1779032447231,38.48,77973.5,0.0,0.02769,3e-05,3.36721]
[1779032452266,38.47,77973.11,0.0,0.02765,3e-05,3.36363]
[1779032457301,38.46,77972.15,0.0,0.0276,3e-05,3.35823]
[1779032462338,38.45,77971.85,0.0,0.02757,3e-05,3.35498]
[1779032468379,38.45,77973.16,0.0,0.02758,3e-05,3.35645]
[1779032473414,38.44,77973.85,0.0,0.02758,3e-05,3.35597]
[1779032478449,38.43,77987.44,0.0,0.02799,3e-05,3.39793]
[1779032483484,38.42,77991.12,0.0,0.02807,3e-05,3.40671]
[1779032487966,38.42,77988.66,0.0,0.02798,3e-05,3.3972]
[1779032488017,38.42,77988.11,0.0,0.02796,3e-05,3.39491]
[1779032489525,38.41,77952.27,0.0,0.02684,3e-05,3.27959]
[1779032491114,38.41,77952.27,0.0,0.02684,3e-05,3.27959]
[1779032491213,38.41,77933.21,0.0,0.02623,3e-05,3.2158]
[1779032496574,38.4,77938.77,0.0,0.02636,3e-05,3.23008]
[1779032497963,38.4,77938.77,0.0,0.02636,3e-05,3.23008]
[1779032497994,38.4,77939.25,0.0,0.02638,3e-05,3.23137]
[1779032503624,38.4,77948.93,0.0,0.02666,3e-05,3.26035]
[1779032505496,38.39,77948.13,0.0,0.02662,3e-05,3.25695]
[1779032510994,38.39,77953.87,0.0,0.02678,3e-05,3.27308]
[1779032516704,38.38,77960.32,0.0,0.02696,3e-05,3.29166]
[1779032516875,38.38,77960.32,0.0,0.02696,3e-05,3.29166]
[1779032516901,38.38,77960.32,0.0,0.02696,3e-05,3.29166]
[1779032516940,38.38,77962.31,0.0,0.02702,3e-05,3.29767]
[1779032517901,38.38,77962.31,0.0,0.02702,3e-05,3.29767]
[1779032520943,38.38,77968.52,0.0,0.0272,3e-05,3.31645]
[1779032521043,38.38,77968.63,0.0,0.0272,3e-05,3.31645]
[1779032523877,38.38,77968.63,0.0,0.02719,3e-05,3.31575]
[1779032523907,38.37,77969.82,0.0,0.02722,3e-05,3.31919]
[1779032525855,38.37,77969.82,0.0,0.02722,3e-05,3.31919]
[1779032525951,38.37,77969.82,0.0,0.02722,3e-05,3.31848]
[1779032532860,38.36,77973.27,0.0,0.0273,3e-05,3.32694]
[1779032537895,38.36,77972.34,0.0,0.02725,3e-05,3.32213]
[1779032542930,38.35,77972.74,0.0,0.02725,3e-05,3.32155]
[1779032547965,38.35,77973.37,0.0,0.02725,3e-05,3.32174]
[1779032553000,38.34,77974.59,0.0,0.02724,3e-05,3.32058]
[1779032553700,38.34,77974.59,0.0,0.02724,3e-05,3.32058]
[1779032554009,38.34,77975.25,0.0,0.02726,3e-05,3.32233]
[1779032554764,38.34,77975.25,0.0,0.02726,3e-05,3.32233]
[1779032554992,38.34,77975.25,0.0,0.02726,3e-05,3.32233]
[1779032555015,38.34,77941.72,0.0,0.02623,3e-05,3.21552]
[1779032556176,38.34,77912.64,0.0,0.02536,3e-05,3.12497]
[1779032559042,38.33,77922.87,0.0,0.02564,3e-05,3.15445]
[1779032564082,38.32,77924.45,0.0,0.02566,3e-05,3.15658]
[1779032567967,38.31,77923.84,0.0,0.02562,3e-05,3.15273]
[1779032567970,38.31,77923.68,0.0,0.02561,3e-05,3.15158]
[1779032573145,38.3,77922.67,0.0,0.02555,3e-05,3.14521]
[1779032578180,38.29,77921.38,0.0,0.02548,3e-05,3.13803]
[1779032578983,38.29,77921.38,0.0,0.02548,3e-05,3.13803]
[1779032579188,38.29,77921.43,0.0,0.02548,3e-05,3.13755]
[1779032584222,38.29,77930.99,0.0,0.02575,3e-05,3.16607]
[1779032585183,38.29,77930.99,0.0,0.02575,3e-05,3.16607]
[1779032585284,38.28,77934.76,0.0,0.02586,3e-05,3.17704]
[1779032590434,38.28,77936.25,0.0,0.0259,3e-05,3.18131]
[1779032596457,38.27,77936.82,0.0,0.02588,3e-05,3.18]
[1779032599293,38.27,77936.71,0.0,0.02587,3e-05,3.17888]
[1779032599394,38.27,77939.08,0.0,0.02594,3e-05,3.18553]
[1779032605369,38.26,77940.42,0.0,0.02593,3e-05,3.18546]
[1779032610404,38.25,77940.72,0.0,0.02591,3e-05,3.18287]
[1779032615440,38.23,77939.64,0.0,0.02582,3e-05,3.17285]
[1779032617789,38.23,77937.55,0.0,0.02575,3e-05,3.16564]
[1779032618461,38.23,77937.7,0.0,0.02575,3e-05,3.16605]
[1779032623498,38.23,77938.4,0.0,0.02577,3e-05,3.16798]
[1779032628532,38.23,77941.97,0.0,0.02588,3e-05,3.17883]
[1779032633567,38.23,77943.22,0.0,0.02591,3e-05,3.18247]
[1779032638603,38.23,77949.14,0.0,0.02608,3e-05,3.20057]
[1779032643637,38.23,77948.95,0.0,0.02608,3e-05,3.19961]
[1779032648673,38.23,77951.66,0.0,0.02615,3e-05,3.20771]
[1779032653709,38.22,77955.49,0.0,0.02626,3e-05,3.21914]
[1779032660066,38.22,77954.62,0.0,0.02623,3e-05,3.21607]
[1779032666949,38.22,77952.53,0.0,0.02616,3e-05,3.20836]
[1779032672841,38.22,77951.27,0.0,0.02609,3e-05,3.20055]
[1779032678883,38.22,77956.35,0.0,0.02624,3e-05,3.21564]
[1779032683918,38.21,77954.81,0.0,0.02618,3e-05,3.21007]
[1779032689960,38.21,77959.79,0.0,0.02632,3e-05,3.22462]
[1779032694997,38.21,77961.16,0.0,0.02635,3e-05,3.228]
[1779032701044,38.2,77966.44,0.0,0.0265,3e-05,3.24338]
[1779032706074,38.2,77965.26,0.0,0.02646,3e-05,3.23861]
[1779032711109,38.2,77965.66,0.0,0.02646,3e-05,3.23884]
[1779032716143,38.19,77966.46,0.0,0.02647,3e-05,3.24035]
[1779032721179,38.19,77966.55,0.0,0.02647,3e-05,3.23958]
[1779032726214,38.19,77966.54,0.0,0.02645,3e-05,3.23848]
[1779032731249,38.18,77968.25,0.0,0.02647,3e-05,3.23958]
[1779032737472,38.18,77966.55,0.0,0.02641,3e-05,3.23297]
[1779032743334,38.18,77966.51,0.0,0.02639,3e-05,3.23158]
[1779032748368,38.17,77967.94,0.0,0.02643,3e-05,3.23497]
[1779032753403,38.17,77967.9,0.0,0.02641,3e-05,3.23371]
[1779032759445,38.16,77970.51,0.0,0.02648,3e-05,3.24052]
[1779032764482,38.16,77970.99,0.0,0.02648,3e-05,3.24087]
[1779032771531,38.16,77968.94,0.0,0.02641,3e-05,3.23292]
[1779032777772,38.15,77966.94,0.0,0.02633,3e-05,3.22529]
[1779032784623,38.15,77965.41,0.0,0.02627,3e-05,3.21936]
[1779032785436,38.15,77965.41,0.0,0.02627,3e-05,3.21936]
[1779032789914,38.15,77964.66,0.0,0.02624,3e-05,3.21605]
[1779032794694,38.14,77950.27,0.0,0.02578,3e-05,3.16704]
[1779032799730,38.14,77950.31,0.0,0.02577,3e-05,3.16669]
[1779032804764,38.14,77948.17,0.0,0.0257,3e-05,3.15949]
[1779032809798,38.14,77945.53,0.0,0.02562,3e-05,3.15084]
[1779032814834,38.14,77946.18,0.0,0.02564,3e-05,3.15232]
[1779032819869,38.13,77946.33,0.0,0.02563,3e-05,3.15222]
[1779032824905,38.13,77951.01,0.0,0.02577,3e-05,3.16609]
[1779032829939,38.13,77952.2,0.0,0.0258,3e-05,3.16906]
[1779032835982,38.13,77952.93,0.0,0.02581,3e-05,3.17043]
[1779032841017,38.13,77953.02,0.0,0.0258,3e-05,3.16996]
[1779032846051,38.12,77952.83,0.0,0.02579,3e-05,3.16866]
[1779032855115,38.12,77952.8,0.0,0.02575,3e-05,3.16417]
[1779032860151,38.12,77955.71,0.0,0.02583,3e-05,3.17253]
[1779032865185,38.11,77960.65,0.0,0.02598,3e-05,3.18714]
[1779032870220,38.11,77962.37,0.0,0.02602,3e-05,3.19169]
[1779032875256,38.11,77967.12,0.0,0.02615,3e-05,3.20574]
[1779032881297,38.11,77971.21,0.0,0.02627,3e-05,3.21764]
[1779032886331,38.1,77977.62,0.0,0.02646,3e-05,3.23706]
[1779032891367,38.1,77979.94,0.0,0.02652,3e-05,3.24364]
[1779032896402,38.1,77981.2,0.0,0.02655,3e-05,3.24692]
[1779032901438,38.1,77981.78,0.0,0.02656,3e-05,3.24813]
[1779032908692,38.1,77983.08,0.0,0.02659,3e-05,3.25143]
[1779032914528,38.09,77986.07,0.0,0.02665,3e-05,3.25701]
[1779032919563,38.09,77989.07,0.0,0.02674,3e-05,3.26595]
[1779032924599,38.09,77988.47,0.0,0.02672,3e-05,3.26347]
[1779032929633,38.09,77991.19,0.0,0.02679,3e-05,3.27153]
[1779032934668,38.09,77994.66,0.0,0.02689,3e-05,3.28191]
[1779032939704,38.08,77996.67,0.0,0.02695,3e-05,3.28753]
[1779032940591,38.08,77996.67,0.0,0.02695,3e-05,3.28753]
[1779032942663,38.08,77999.79,0.0,0.02704,3e-05,3.29718]
[1779032947760,38.08,77998.34,0.0,0.02699,3e-05,3.29139]
[1779032952795,38.08,77995.13,0.0,0.02688,3e-05,3.28025]
[1779032957831,38.07,77994.31,0.0,0.02684,3e-05,3.27679]
[1779032961786,38.07,77994.53,0.0,0.02685,3e-05,3.27715]
[1779032963725,38.07,77992.64,0.0,0.02678,3e-05,3.27064]
[1779032968908,38.07,77984.67,0.0,0.02653,3e-05,3.24448]
[1779032973943,38.07,77984.06,0.0,0.02648,3e-05,3.23873]
[1779032979186,38.06,77982.87,0.0,0.02644,3e-05,3.23439]
[1779032985020,38.06,77982.43,0.0,0.02642,3e-05,3.23229]
[1779032990054,38.06,77981.64,0.0,0.02639,3e-05,3.22922]
[1779032995089,38.06,77980.33,0.0,0.02635,3e-05,3.22453]
[1779033000124,38.06,77980.17,0.0,0.02633,3e-05,3.22348]
[1779033005159,38.06,77974.6,0.0,0.02616,3e-05,3.20547]
[1779033010196,38.05,77975.46,0.0,0.02618,3e-05,3.20777]
[1779033016236,38.05,77975.25,0.0,0.02617,3e-05,3.20667]
[1779033021270,38.05,77975.16,0.0,0.02617,3e-05,3.20603]
[1779033026309,38.05,77974.74,0.0,0.02615,3e-05,3.20439]
[1779033032351,38.05,77975.11,0.0,0.02613,3e-05,3.20197]
[1779033037386,38.05,77975.72,0.0,0.02615,3e-05,3.20359]
[1779033042421,38.05,77977.01,0.0,0.02619,3e-05,3.20738]
[1779033047456,38.05,77977.67,0.0,0.0262,3e-05,3.2092]
[1779033052491,38.05,77979.18,0.0,0.02625,3e-05,3.21363]
[1779033057526,38.05,77980.38,0.0,0.02628,3e-05,3.21709]
[1779033062561,38.04,77981.11,0.0,0.0263,3e-05,3.21907]
[1779033069820,38.04,77979.49,0.0,0.02624,3e-05,3.21355]
[1779033075653,38.04,77980.94,0.0,0.02629,3e-05,3.21775]
[1779033080688,38.04,77980.41,0.0,0.02627,3e-05,3.21579]
[1779033089960,38.04,77981.71,0.0,0.0263,3e-05,3.21935]
[1779033096800,38.04,77983.12,0.0,0.02631,3e-05,3.22019]
[1779033101836,38.04,77984.25,0.0,0.02635,3e-05,3.22349]
[1779033106873,38.04,77985.21,0.0,0.02637,3e-05,3.22626]
[1779033111906,38.04,77985.86,0.0,0.02639,3e-05,3.22805]
[1779033116942,38.03,77985.29,0.0,0.02637,3e-05,3.22599]
[1779033128019,38.03,77986.66,0.0,0.02641,3e-05,3.22976]
[1779033133053,38.03,77987.51,0.0,0.02643,3e-05,3.2322]
[1779033138092,38.03,77988.24,0.0,0.02645,3e-05,3.23421]
[1779033143124,38.03,77989.01,0.0,0.02647,3e-05,3.23638]
[1779033148159,38.03,77989.6,0.0,0.02649,3e-05,3.23798]
[1779033153194,38.03,77989.6,0.0,0.02646,3e-05,3.23449]
[1779033158229,38.03,77989.41,0.0,0.02645,3e-05,3.23366]
[1779033163264,38.03,77989.95,0.0,0.02646,3e-05,3.23514]
[1779033168299,38.03,77994.26,0.0,0.02659,3e-05,3.2485]
[1779033173335,38.03,77990.86,0.0,0.02649,3e-05,3.23731]
[1779033179376,38.02,77987.94,0.0,0.02639,3e-05,3.22756]
[1779033184411,38.02,77983.57,0.0,0.02625,3e-05,3.21335]
[1779033190662,38.02,77981.64,0.0,0.02619,3e-05,3.20678]
[1779033196495,38.02,77977.82,0.0,0.02607,3e-05,3.1943]
[1779033202537,38.02,77976.06,0.0,0.02601,3e-05,3.18831]
[1779033207572,38.02,77974.03,0.0,0.02595,3e-05,3.18157]
[1779033212608,38.02,77972.63,0.0,0.02588,3e-05,3.17361]
[1779033217642,38.01,77971.6,0.0,0.02584,3e-05,3.17002]
[1779033219506,38.01,77970.95,0.0,0.02582,3e-05,3.16792]
[1779033223901,38.01,77970.38,0.0,0.0258,3e-05,3.16586]
[1779033230942,38.01,77969.98,0.0,0.02578,3e-05,3.16404]
[1779033236777,38.01,77970.68,0.0,0.0258,3e-05,3.16574]
[1779033241813,38.01,77970.47,0.0,0.02579,3e-05,3.16467]
[1779033246848,38.01,77969.85,0.0,0.02577,3e-05,3.16234]
[1779033251883,38.01,77969.34,0.0,0.02575,3e-05,3.16035]
[1779033256927,38.0,77976.14,0.0,0.02595,3e-05,3.18115]
[1779033261954,38.0,77978.28,0.0,0.02601,3e-05,3.18726]
[1779033266989,38.0,77979.87,0.0,0.02605,3e-05,3.19166]
[1779033271224,38.0,77972.65,0.0,0.02581,3e-05,3.16555]
[1779033277061,38.0,77973.82,0.0,0.02584,3e-05,3.1688]
[1779033278445,38.0,77974.09,0.0,0.02584,3e-05,3.16957]
[1779033280899,38.0,77973.69,0.0,0.02583,3e-05,3.16826]
[1779033286122,38.0,77975.25,0.0,0.02587,3e-05,3.17272]
[1779033292164,38.0,77975.45,0.0,0.02588,3e-05,3.173]
[1779033297200,37.99,77975.56,0.0,0.02588,3e-05,3.17307]
[1779033302234,37.99,77976.2,0.0,0.02589,3e-05,3.17481]
[1779033307269,37.99,77976.36,0.0,0.0259,3e-05,3.175]
[1779033312304,37.99,77976.91,0.0,0.02591,3e-05,3.17646]
[1779033318346,37.99,77977.17,0.0,0.02591,3e-05,3.17696]
[1779033325396,37.99,77977.68,0.0,0.02593,3e-05,3.17819]
[1779033330430,37.99,77978.31,0.0,0.02594,3e-05,3.1799]
[1779033337479,37.99,77978.29,0.0,0.02591,3e-05,3.17628]
[1779033345536,37.99,77978.67,0.0,0.02592,3e-05,3.17709]
[1779033351783,37.99,77979.05,0.0,0.02593,3e-05,3.178]
[1779033361858,37.98,77979.03,0.0,0.02593,3e-05,3.17747]
[1779033367690,37.98,77980.01,0.0,0.02595,3e-05,3.18025]
[1779033374739,37.98,77979.97,0.0,0.02595,3e-05,3.17978]
[1779033379774,37.98,77978.69,0.0,0.02591,3e-05,3.17557]
[1779033384809,37.98,77978.81,0.0,0.02591,3e-05,3.17574]
[1779033390851,37.98,77978.84,0.0,0.02591,3e-05,3.17559]
[1779033394879,37.98,77993.0,0.0,0.02631,3e-05,3.21662]
[1779033402138,37.98,77991.98,0.0,0.02627,3e-05,3.21269]
[1779033407970,37.98,77993.42,0.0,0.02631,3e-05,3.2166]
[1779033416026,37.97,77993.44,0.0,0.0263,3e-05,3.21582]
[1779033421061,37.97,77992.23,0.0,0.02626,3e-05,3.21152]
[1779033424419,37.97,77989.68,0.0,0.02618,3e-05,3.20332]
[1779033426460,37.97,77983.7,0.0,0.026,3e-05,3.18433]
[1779033429497,37.97,77978.23,0.0,0.02583,3e-05,3.16716]
[1779033431401,37.97,77977.74,0.0,0.02582,3e-05,3.16559]
[1779033440194,37.97,77979.33,0.0,0.02586,3e-05,3.17023]
[1779033445239,37.97,77979.31,0.0,0.02586,3e-05,3.1699]
[1779033450273,37.97,77979.37,0.0,0.02586,3e-05,3.16984]
[1779033455309,37.97,77979.12,0.0,0.02582,3e-05,3.16564]
[1779033461351,37.97,77977.91,0.0,0.02578,3e-05,3.16162]
[1779033466386,37.97,77977.92,0.0,0.02578,3e-05,3.16145]
[1779033471421,37.96,77978.38,0.0,0.02579,3e-05,3.16264]
[1779033476456,37.96,77976.11,0.0,0.02572,3e-05,3.15542]
[1779033482698,37.96,77976.22,0.0,0.02573,3e-05,3.15564]
[1779033488540,37.96,77976.39,0.0,0.02573,3e-05,3.15603]
[1779033493575,37.96,77976.81,0.0,0.02574,3e-05,3.15722]
[1779033498610,37.96,77977.19,0.0,0.02575,3e-05,3.15829]
[1779033503645,37.96,77977.39,0.0,0.02576,3e-05,3.1588]
[1779033511702,37.96,77977.72,0.0,0.02574,3e-05,3.15647]
[1779033516735,37.96,77971.69,0.0,0.02556,3e-05,3.13766]
[1779033522982,37.96,77972.76,0.0,0.02559,3e-05,3.14105]
[1779033528820,37.96,77974.62,0.0,0.02565,3e-05,3.14686]
[1779033537884,37.96,77975.29,0.0,0.02567,3e-05,3.14893]
[1779033543127,37.96,77980.83,0.0,0.02583,3e-05,3.16604]
[1779033548961,37.96,77980.62,0.0,0.02582,3e-05,3.1652]
[1779033555003,37.96,77980.8,0.0,0.02583,3e-05,3.16558]
[1779033560038,37.96,77981.13,0.0,0.02584,3e-05,3.16648]
[1779033565082,37.96,77991.7,0.0,0.02615,3e-05,3.19934]
[1779033570112,37.96,77988.58,0.0,0.02606,3e-05,3.18924]
[1779033580180,37.96,77984.8,0.0,0.02591,3e-05,3.17392]
[1779033586224,37.96,77983.15,0.0,0.02586,3e-05,3.16863]
[1779033591259,37.96,77981.38,0.0,0.02581,3e-05,3.16301]
[1779033597301,37.96,77978.16,0.0,0.02571,3e-05,3.15294]
[1779033598119,37.96,77978.16,0.0,0.02571,3e-05,3.15294]
[1779033598241,37.96,77978.16,0.0,0.02571,3e-05,3.15294]
[1779033598308,37.96,77976.37,0.0,0.02566,3e-05,3.14737]
[1779033600099,37.96,77976.45,0.0,0.02566,3e-05,3.14762]
[1779033600322,37.96,77975.73,0.0,0.02564,3e-05,3.14539]
[1779033605358,37.96,77976.91,0.0,0.02567,3e-05,3.14906]
[1779033608379,37.96,77987.4,0.0,0.02599,3e-05,3.18175]
[1779033613619,37.96,77991.32,0.0,0.0261,3e-05,3.19373]
[1779033619456,37.95,77992.1,0.0,0.02613,3e-05,3.19592]
[1779033624491,37.95,77993.74,0.0,0.02617,3e-05,3.20087]
[1779033626445,37.95,77993.85,0.0,0.02618,3e-05,3.20118]
[1779033630114,37.95,77994.03,0.0,0.02618,3e-05,3.20161]
[1779033630252,37.95,77994.03,0.0,0.02618,3e-05,3.20161]
[1779033630534,37.95,77993.75,0.0,0.02617,3e-05,3.2007]
[1779033630903,37.95,77993.75,0.0,0.02617,3e-05,3.2007]
[1779033631536,37.95,77993.75,0.0,0.02617,3e-05,3.2007]
[1779033631579,37.95,77994.49,0.0,0.02617,3e-05,3.19979]
[1779033632585,37.95,77994.49,0.0,0.02617,3e-05,3.19979]
[1779033632586,37.95,77994.49,0.0,0.02617,3e-05,3.19977]
[1779033633109,37.95,77994.49,0.0,0.02617,3e-05,3.19977]
[1779033633141,37.95,77994.49,0.0,0.02617,3e-05,3.19977]
[1779033633561,37.95,77994.49,0.0,0.02617,3e-05,3.19974]
[1779033638595,37.95,77993.46,0.0,0.02614,3e-05,3.19641]
[1779033643630,37.95,77993.76,0.0,0.02615,3e-05,3.1973]
[1779033649672,37.95,77993.85,0.0,0.02615,3e-05,3.19751]
[1779033652416,37.95,77994.38,0.0,0.02616,3e-05,3.19916]
[1779033657732,37.95,77995.03,0.0,0.02618,3e-05,3.2011]
[1779033660903,37.95,77996.86,0.0,0.02624,3e-05,3.2068]
[1779033665784,37.95,78009.36,0.0,0.02662,3e-05,3.24599]
[1779033670515,37.95,78010.56,0.0,0.02665,3e-05,3.24958]
[1779033673399,37.95,78010.85,0.0,0.02665,3e-05,3.25]
[1779033679884,37.95,78011.53,0.0,0.02666,3e-05,3.25106]
[1779033684917,37.94,78012.14,0.0,0.02668,3e-05,3.25224]
[1779033689952,37.94,78013.27,0.0,0.0267,3e-05,3.25503]
[1779033694987,37.94,78020.12,0.0,0.02688,3e-05,3.27271]
[1779033700023,37.93,78018.9,0.0,0.02683,3e-05,3.2678]
[1779033705063,37.93,78012.37,0.0,0.02662,3e-05,3.24594]
[1779033710097,37.93,78013.35,0.0,0.02664,3e-05,3.24817]
[1779033715131,37.93,78016.58,0.0,0.02673,3e-05,3.25755]
[1779033720171,37.92,78017.34,0.0,0.02675,3e-05,3.25896]
[1779033725206,37.92,78014.09,0.0,0.02664,3e-05,3.24759]
[1779033730242,37.92,78008.03,0.0,0.02644,3e-05,3.2275]
[1779033735278,37.91,78004.72,0.0,0.02633,3e-05,3.21626]
[1779033740312,37.91,78003.47,0.0,0.02629,3e-05,3.21157]
[1779033745346,37.91,78001.62,0.0,0.02622,3e-05,3.20503]
[1779033751389,37.91,78001.14,0.0,0.02618,3e-05,3.19947]
[1779033756425,37.91,78001.94,0.0,0.02619,3e-05,3.20131]
[1779033763473,37.9,78005.12,0.0,0.02628,3e-05,3.2104]
[1779033768509,37.9,78008.17,0.0,0.02637,3e-05,3.21937]
[1779033773543,37.9,78009.16,0.0,0.02639,3e-05,3.22183]
[1779033778578,37.9,78009.26,0.0,0.02639,3e-05,3.22148]
[1779033783613,37.89,78009.66,0.0,0.02639,3e-05,3.22208]
[1779033788648,37.89,78010.33,0.0,0.02641,3e-05,3.22356]
[1779033791670,37.89,78022.42,0.0,0.02678,3e-05,3.26159]
[1779033796704,37.89,78025.18,0.0,0.02685,3e-05,3.26944]
[1779033802747,37.88,78025.44,0.0,0.02685,3e-05,3.2691]
[1779033807782,37.88,78025.08,0.0,0.02683,3e-05,3.267]
[1779033812816,37.88,78031.23,0.0,0.02698,3e-05,3.28222]
[1779033817857,37.87,78041.27,0.0,0.02729,3e-05,3.3134]
[1779033822888,37.87,78045.63,0.0,0.02741,3e-05,3.32633]
[1779033824436,37.87,78050.67,0.0,0.02757,3e-05,3.34243]
[1779033828908,37.87,78052.66,0.0,0.02762,3e-05,3.34781]
[1779033829279,37.86,78055.45,0.0,0.02771,3e-05,3.35662]
[1779033829296,37.86,78055.45,0.0,0.02771,3e-05,3.35662]
[1779033829938,37.86,78055.45,0.0,0.02771,3e-05,3.35633]
[1779033830945,37.86,78065.08,0.0,0.02801,3e-05,3.38754]
[1779033831086,37.86,78065.08,0.0,0.02801,3e-05,3.38754]
[1779033831445,37.86,78065.08,0.0,0.02801,3e-05,3.38754]
[1779033831952,37.86,78065.81,0.0,0.02803,3e-05,3.38959]
[1779033836988,37.86,78061.69,0.0,0.02788,3e-05,3.37438]
[1779033842024,37.85,78059.33,0.0,0.02779,3e-05,3.365]
[1779033847058,37.85,78052.54,0.0,0.02756,3e-05,3.34132]
[1779033852093,37.84,78053.23,0.0,0.02757,3e-05,3.34215]
[1779033853559,37.84,78053.23,0.0,0.02757,3e-05,3.34215]
[1779033853702,37.84,78053.23,0.0,0.02757,3e-05,3.34215]
[1779033853803,37.84,78053.13,0.0,0.02756,3e-05,3.34154]
[1779033859142,37.84,78049.75,0.0,0.02744,3e-05,3.32888]
[1779033862568,37.84,78050.03,0.0,0.02744,3e-05,3.32926]
[1779033862734,37.84,78050.03,0.0,0.02744,3e-05,3.32926]
[1779033862807,37.83,78050.19,0.0,0.02744,3e-05,3.3295]
[1779033868205,37.83,78054.08,0.0,0.02755,3e-05,3.34051]
[1779033873240,37.82,78060.45,0.0,0.02771,3e-05,3.35651]
[1779033878275,37.82,78064.24,0.0,0.02782,3e-05,3.3674]
[1779033883310,37.82,78063.51,0.0,0.02778,3e-05,3.36346]
[1779033888416,37.81,78063.89,0.0,0.02778,3e-05,3.36378]
[1779033892406,37.81,78062.6,0.0,0.02773,3e-05,3.35803]
[1779033898415,37.8,78063.74,0.0,0.02774,3e-05,3.35968]
[1779033901065,37.8,78063.83,0.0,0.02774,3e-05,3.35968]
[1779033901139,37.8,78064.26,0.0,0.02775,3e-05,3.36078]
[1779033901437,37.8,78064.28,0.0,0.02775,3e-05,3.36055]
[1779033906473,37.79,78061.54,0.0,0.02765,3e-05,3.35009]
[1779033914410,37.79,78062.55,0.0,0.02767,3e-05,3.35219]
[1779033919562,37.78,78063.66,0.0,0.02768,3e-05,3.35317]
[1779033922898,37.78,78064.48,0.0,0.0277,3e-05,3.35527]
[1779033928625,37.78,78062.77,0.0,0.02762,3e-05,3.34769]
[1779033932600,37.77,78061.61,0.0,0.02755,3e-05,3.33979]
[1779033932644,37.77,78061.61,0.0,0.02755,3e-05,3.33979]
[1779033932745,37.77,78059.64,0.0,0.02749,3e-05,3.3331]
[1779033938696,37.77,78057.78,0.0,0.02741,3e-05,3.32552]
[1779033940020,37.77,78057.78,0.0,0.02741,3e-05,3.32552]
[1779033942051,37.77,78053.3,0.0,0.02727,3e-05,3.31048]
[1779033941718,37.77,78039.79,0.0,0.02684,3e-05,3.26667]
[1779033947760,37.76,78037.2,0.0,0.02675,3e-05,3.25743]
[1779033952796,37.76,78032.61,0.0,0.0266,3e-05,3.24203]
[1779033957832,37.76,78029.32,0.0,0.02649,3e-05,3.2309]
[1779033962871,37.76,78027.89,0.0,0.02644,3e-05,3.22575]
[1779033964481,37.76,78025.88,0.0,0.02638,3e-05,3.21924]
[1779033968901,37.75,78024.55,0.0,0.02634,3e-05,3.21469]
[1779033974958,37.75,78022.11,0.0,0.02625,3e-05,3.20611]
[1779033979993,37.75,78021.11,0.0,0.02622,3e-05,3.20234]
[1779033985028,37.75,78020.3,0.0,0.02619,3e-05,3.1993]
[1779033990063,37.75,78020.36,0.0,0.02618,3e-05,3.19901]
[1779033996104,37.75,78019.31,0.0,0.02612,3e-05,3.19194]
[1779034001140,37.74,78018.02,0.0,0.02608,3e-05,3.18745]
[1779034006174,37.74,78017.82,0.0,0.02607,3e-05,3.18643]
[1779034012217,37.74,78016.75,0.0,0.02603,3e-05,3.18259]
[1779034017255,37.74,78018.32,0.0,0.02608,3e-05,3.18713]
[1779034022287,37.74,78017.51,0.0,0.02605,3e-05,3.18417]
[1779034028332,37.74,78016.27,0.0,0.026,3e-05,3.1798]
[1779034033366,37.74,78015.46,0.0,0.02598,3e-05,3.17689]
[1779034035380,37.74,78015.39,0.0,0.02597,3e-05,3.1766]
[1779034035416,37.74,78015.39,0.0,0.02597,3e-05,3.1766]
[1779034035457,37.74,78026.95,0.0,0.02633,3e-05,3.21308]
[1779034037357,37.74,78028.36,0.0,0.02637,3e-05,3.21746]
[1779034037580,37.74,78028.36,0.0,0.02637,3e-05,3.21746]
[1779034037681,37.74,78030.04,0.0,0.02642,3e-05,3.22269]
[1779034040058,37.74,78030.04,0.0,0.02642,3e-05,3.22256]
[1779034040145,37.73,78033.58,0.0,0.02652,3e-05,3.23358]
[1779034045450,37.73,78027.84,0.0,0.02634,3e-05,3.21467]
[1779034051493,37.73,78027.2,0.0,0.02629,3e-05,3.20889]
[1779034056716,37.73,78028.01,0.0,0.02631,3e-05,3.21109]
[1779034062570,37.73,78028.79,0.0,0.02633,3e-05,3.21316]
[1779034067606,37.73,78031.39,0.0,0.02641,3e-05,3.22111]
[1779034073648,37.73,78033.5,0.0,0.02647,3e-05,3.22748]
[1779034078684,37.73,78036.66,0.0,0.02657,3e-05,3.23728]
[1779034083718,37.72,78036.13,0.0,0.02655,3e-05,3.23532]
[1779034089760,37.72,78035.51,0.0,0.02652,3e-05,3.23304]
[1779034095804,37.72,78035.69,0.0,0.02653,3e-05,3.23329]
[1779034102852,37.72,78036.33,0.0,0.02654,3e-05,3.23493]
[1779034107886,37.72,78034.99,0.0,0.0265,3e-05,3.23038]
[1779034112924,37.72,78034.28,0.0,0.02645,3e-05,3.22466]
[1779034117956,37.72,78033.24,0.0,0.02642,3e-05,3.22116]
[1779034122991,37.72,78033.24,0.0,0.02641,3e-05,3.22099]
[1779034128026,37.72,78032.74,0.0,0.0264,3e-05,3.21923]
[1779034133061,37.72,78032.55,0.0,0.02639,3e-05,3.21846]
[1779034138098,37.72,78032.0,0.0,0.02637,3e-05,3.21656]
[1779034143133,37.72,78031.84,0.0,0.02636,3e-05,3.21587]
[1779034148168,37.72,78032.02,0.0,0.02637,3e-05,3.2163]
[1779034156224,37.72,78032.0,0.0,0.02637,3e-05,3.21599]
[1779034161259,37.72,78031.94,0.0,0.02636,3e-05,3.21565]
[1779034166296,37.71,78032.03,0.0,0.02636,3e-05,3.21578]
[1779034171329,37.71,78031.71,0.0,0.02633,3e-05,3.21138]
[1779034176364,37.71,78031.6,0.0,0.02632,3e-05,3.21091]
[1779034182405,37.71,78032.12,0.0,0.02634,3e-05,3.21241]
[1779034187631,37.71,78037.78,0.0,0.02651,3e-05,3.23031]
[1779034193483,37.71,78039.75,0.0,0.02657,3e-05,3.23643]
[1779034198522,37.71,78040.97,0.0,0.02661,3e-05,3.2402]
[1779034203557,37.71,78042.22,0.0,0.02664,3e-05,3.24408]
[1779034208592,37.71,78043.07,0.0,0.02667,3e-05,3.24669]
[1779034213627,37.71,78043.6,0.0,0.02668,3e-05,3.24829]
[1779034216438,37.71,78043.67,0.0,0.02669,3e-05,3.24848]
[1779034220913,37.71,78042.43,0.0,0.02665,3e-05,3.24443]
[1779034226718,37.71,78040.1,0.0,0.02657,3e-05,3.23684]
[1779034231753,37.71,78041.12,0.0,0.02658,3e-05,3.23676]
[1779034237432,37.71,78045.12,0.0,0.0267,3e-05,3.24948]
[1779034237901,37.71,78045.12,0.0,0.0267,3e-05,3.24948]
[1779034243838,37.71,78043.6,0.0,0.02665,3e-05,3.24449]
[1779034249882,37.71,78044.37,0.0,0.02668,3e-05,3.24682]
[1779034250458,37.71,78044.37,0.0,0.02668,3e-05,3.24682]
[1779034254426,37.71,78043.17,0.0,0.02664,3e-05,3.24288]
[1779034259951,37.71,78042.19,0.0,0.02661,3e-05,3.23962]
[1779034264985,37.71,78040.34,0.0,0.02655,3e-05,3.23363]
[1779034270021,37.71,78039.26,0.0,0.02651,3e-05,3.2301]
[1779034275060,37.71,78039.72,0.0,0.02653,3e-05,3.23149]
[1779034280092,37.71,78041.14,0.0,0.02657,3e-05,3.23595]
[1779034284429,37.71,78041.79,0.0,0.02659,3e-05,3.23798]
[1779034287141,37.71,78027.5,0.0,0.02615,3e-05,3.19249]
[1779034288899,37.71,78017.18,0.0,0.02584,3e-05,3.1601]
[1779034292175,37.71,78009.73,0.0,0.02559,3e-05,3.13388]
[1779034297210,37.71,78008.01,0.0,0.02554,3e-05,3.12912]
[1779034302245,37.71,78007.23,0.0,0.02553,3e-05,3.12725]
[1779034308287,37.71,78005.79,0.0,0.02549,3e-05,3.12348]
[1779034313322,37.72,78005.79,0.0,0.0255,3e-05,3.12394]
[1779034318357,37.72,78003.58,0.0,0.02543,3e-05,3.11752]
[1779034323391,37.72,78003.53,0.0,0.02544,3e-05,3.11782]
[1779034329434,37.72,78003.82,0.0,0.02545,3e-05,3.11924]
[1779034336484,37.72,78004.27,0.0,0.02547,3e-05,3.12122]
[1779034341518,37.72,78005.35,0.0,0.02551,3e-05,3.12499]
[1779034345036,37.72,78005.6,0.0,0.02551,3e-05,3.12592]
[1779034345137,37.72,78005.6,0.0,0.02551,3e-05,3.12592]
[1779034345238,37.72,78004.63,0.0,0.02549,3e-05,3.12297]
[1779034345989,37.72,78004.63,0.0,0.02549,3e-05,3.12297]
[1779034346155,37.72,78004.63,0.0,0.02549,3e-05,3.12297]
[1779034346256,37.72,78004.73,0.0,0.02549,3e-05,3.12336]
[1779034348437,37.72,78004.73,0.0,0.02549,3e-05,3.12344]
[1779034352922,37.73,78005.28,0.0,0.02549,3e-05,3.12236]
[1779034358841,37.73,78007.23,0.0,0.02555,3e-05,3.12894]
[1779034364682,37.73,78007.03,0.0,0.02555,3e-05,3.12871]
[1779034373746,37.73,78005.97,0.0,0.02552,3e-05,3.12605]
[1779034378984,37.73,78007.62,0.0,0.02557,3e-05,3.13153]
[1779034386838,37.73,78006.21,0.0,0.02554,3e-05,3.12763]
[1779034391873,37.73,78002.2,0.0,0.02542,3e-05,3.11545]
[1779034396909,37.74,78000.91,0.0,0.02538,3e-05,3.11175]
[1779034401943,37.74,77999.75,0.0,0.02535,3e-05,3.10843]
[1779034409193,37.74,77998.94,0.0,0.02533,3e-05,3.10632]
[1779034418057,37.74,77997.18,0.0,0.02526,3e-05,3.09821]
[1779034428128,37.74,77996.24,0.0,0.02524,3e-05,3.09587]
[1779034433161,37.74,77987.37,0.0,0.02498,3e-05,3.06882]
[1779034438196,37.74,77985.92,0.0,0.02494,3e-05,3.06482]
[1779034443231,37.74,77985.54,0.0,0.02493,3e-05,3.06415]
[1779034448266,37.75,77984.95,0.0,0.02492,3e-05,3.06282]
[1779034453302,37.75,77982.5,0.0,0.02485,3e-05,3.05578]
[1779034459547,37.75,77979.29,0.0,0.02477,3e-05,3.04664]
[1779034466393,37.75,77979.53,0.0,0.02478,3e-05,3.04794]
[1779034468603,37.75,77978.08,0.0,0.02474,3e-05,3.0436]
[1779034468613,37.75,77978.08,0.0,0.02474,3e-05,3.0436]
[1779034469617,37.75,77978.3,0.0,0.02475,3e-05,3.04436]
[1779034470581,37.75,77978.3,0.0,0.02475,3e-05,3.04436]
[1779034470642,37.75,77978.3,0.0,0.02475,3e-05,3.04436]
[1779034471427,37.75,77978.04,0.0,0.02471,3e-05,3.04034]
[1779034476462,37.76,77985.71,0.0,0.02496,3e-05,3.0657]
[1779034481019,37.76,77989.48,0.0,0.02509,3e-05,3.07941]
[1779034481498,37.77,77992.65,0.0,0.02519,3e-05,3.09055]
[1779034486532,37.78,77994.24,0.0,0.02527,3e-05,3.09878]
[1779034491567,37.79,77994.28,0.0,0.02531,3e-05,3.10221]
[1779034496603,37.8,77994.08,0.0,0.02533,3e-05,3.1049]
[1779034501637,37.81,77994.1,0.0,0.02537,3e-05,3.10825]
[1779034506674,37.82,77993.37,0.0,0.02537,3e-05,3.10865]
[1779034509417,37.82,77993.68,0.0,0.02538,3e-05,3.10963]
[1779034511001,37.82,77993.65,0.0,0.02538,3e-05,3.10958]
[1779034511205,37.82,77993.65,0.0,0.02538,3e-05,3.10958]
[1779034511220,37.82,77993.74,0.0,0.02538,3e-05,3.10988]
[1779034513900,37.82,77993.74,0.0,0.02538,3e-05,3.10991]
[1779034519969,37.82,77994.39,0.0,0.0254,3e-05,3.11212]
[1779034525806,37.82,77994.13,0.0,0.0254,3e-05,3.11147]
[1779034530844,37.82,77994.29,0.0,0.0254,3e-05,3.11209]
[1779034535879,37.82,77993.69,0.0,0.02536,3e-05,3.1072]
[1779034540914,37.82,77992.85,0.0,0.02534,3e-05,3.10476]
[1779034546957,37.82,77993.06,0.0,0.02535,3e-05,3.10561]
[1779034551991,37.82,77992.06,0.0,0.02532,3e-05,3.10268]
[1779034558034,37.82,77991.94,0.0,0.02532,3e-05,3.10253]
[1779034559486,37.82,77991.94,0.0,0.02532,3e-05,3.10253]
[1779034559569,37.82,77991.94,0.0,0.02532,3e-05,3.10253]
[1779034559655,37.82,77991.96,0.0,0.02532,3e-05,3.10266]
[1779034564077,37.82,77981.17,0.0,0.025,3e-05,3.0697]
[1779034569112,37.83,77977.35,0.0,0.02489,3e-05,3.05844]
[1779034575154,37.83,77976.79,0.0,0.02488,3e-05,3.05726]
[1779034580392,37.83,77976.42,0.0,0.02488,3e-05,3.05653]
[1779034587237,37.83,77976.42,0.0,0.02488,3e-05,3.05706]
[1779034592272,37.83,77979.3,0.0,0.02494,3e-05,3.06301]
[1779034593409,37.83,77979.3,0.0,0.02494,3e-05,3.06301]
[1779034593513,37.83,77979.3,0.0,0.02494,3e-05,3.06301]
[1779034593614,37.83,77983.82,0.0,0.02508,3e-05,3.07696]
[1779034599521,37.83,77986.99,0.0,0.02517,3e-05,3.08676]
[1779034605364,37.83,77993.77,0.0,0.02537,3e-05,3.10772]
[1779034610602,37.83,77994.39,0.0,0.02539,3e-05,3.10955]
[1779034616441,37.83,77994.27,0.0,0.02539,3e-05,3.10907]
[1779034621477,37.83,77997.3,0.0,0.02548,3e-05,3.11835]
[1779034626512,37.83,77998.48,0.0,0.02551,3e-05,3.1219]
[1779034631547,37.83,77999.75,0.0,0.02555,3e-05,3.12576]
[1779034636583,37.83,78002.71,0.0,0.02564,3e-05,3.13489]
[1779034641621,37.83,78010.52,0.0,0.02587,3e-05,3.15917]
[1779034646655,37.83,78017.81,0.0,0.02609,3e-05,3.18176]
[1779034651769,37.83,78021.09,0.0,0.02618,3e-05,3.19168]
[1779034651778,37.83,78021.09,0.0,0.02618,3e-05,3.19168]
[1779034651798,37.83,78018.15,0.0,0.02607,3e-05,3.17902]
[1779034656939,37.83,78015.9,0.0,0.026,3e-05,3.17168]
[1779034657144,37.83,78015.9,0.0,0.026,3e-05,3.17168]
[1779034657733,37.83,78016.24,0.0,0.02601,3e-05,3.17262]
[1779034659702,37.83,78016.21,0.0,0.026,3e-05,3.17247]
[1779034659756,37.83,78016.21,0.0,0.026,3e-05,3.17247]
[1779034659803,37.83,78016.11,0.0,0.026,3e-05,3.17209]
[1779034665789,37.82,78011.54,0.0,0.02586,3e-05,3.15754]
[1779034667601,37.82,78012.09,0.0,0.02588,3e-05,3.15923]
[1779034667728,37.82,78012.09,0.0,0.02588,3e-05,3.15923]
[1779034667818,37.82,78011.24,0.0,0.02585,3e-05,3.15654]
[1779034671437,37.82,78010.85,0.0,0.02584,3e-05,3.15526]
[1779034671447,37.82,78010.85,0.0,0.02584,3e-05,3.15526]
[1779034671832,37.82,78004.51,0.0,0.02565,3e-05,3.13544]
[1779034672406,37.82,78004.51,0.0,0.02565,3e-05,3.13544]
[1779034672558,37.82,78004.51,0.0,0.02565,3e-05,3.13544]
[1779034672659,37.82,77998.81,0.0,0.02548,3e-05,3.11771]
[1779034677873,37.82,78006.5,0.0,0.02571,3e-05,3.14184]
[1779034682909,37.82,78006.8,0.0,0.02572,3e-05,3.1428]
[1779034687944,37.83,78011.9,0.0,0.02587,3e-05,3.15879]
[1779034692979,37.82,78009.71,0.0,0.0258,3e-05,3.15184]
[1779034698020,37.82,78013.53,0.0,0.02592,3e-05,3.16365]
[1779034704058,37.82,78013.01,0.0,0.0259,3e-05,3.16183]
[1779034709093,37.82,78014.96,0.0,0.02596,3e-05,3.16775]
[1779034714128,37.82,78019.77,0.0,0.02608,3e-05,3.17934]
[1779034719163,37.82,78019.89,0.0,0.02608,3e-05,3.17939]
[1779034724198,37.82,78021.34,0.0,0.02612,3e-05,3.18363]
[1779034729233,37.82,78023.0,0.0,0.02617,3e-05,3.18857]
[1779034734268,37.82,78024.26,0.0,0.0262,3e-05,3.19229]
[1779034739303,37.82,78029.8,0.0,0.02637,3e-05,3.20956]
[1779034744338,37.82,78029.84,0.0,0.02637,3e-05,3.20936]
[1779034749373,37.82,78026.35,0.0,0.02626,3e-05,3.19801]
[1779034750994,37.82,78022.0,0.0,0.02612,3e-05,3.18424]
[1779034751115,37.82,78022.0,0.0,0.02612,3e-05,3.18424]
[1779034751705,37.82,78021.3,0.0,0.0261,3e-05,3.18202]
[1779034757429,37.82,78012.04,0.0,0.02582,3e-05,3.153]
[1779034762464,37.82,78006.95,0.0,0.02567,3e-05,3.1372]
[1779034767499,37.82,77997.88,0.0,0.0254,3e-05,3.10925]
[1779034772535,37.82,78006.26,0.0,0.02563,3e-05,3.13236]
[1779034777569,37.82,78005.69,0.0,0.02561,3e-05,3.13071]
[1779034782604,37.82,78001.49,0.0,0.02549,3e-05,3.11777]
[1779034788105,37.82,78000.49,0.0,0.02546,3e-05,3.11485]
[1779034788142,37.82,78000.49,0.0,0.02546,3e-05,3.11485]
[1779034788646,37.82,78000.34,0.0,0.02546,3e-05,3.11447]
[1779034793680,37.82,77999.73,0.0,0.02544,3e-05,3.11281]
[1779034798716,37.82,77999.88,0.0,0.02545,3e-05,3.11351]
[1779034803751,37.82,78000.43,0.0,0.02547,3e-05,3.11543]
[1779034808787,37.82,78000.76,0.0,0.02548,3e-05,3.11664]
[1779034813823,37.82,77997.56,0.0,0.02538,3e-05,3.10702]
[1779034817850,37.82,78010.57,0.0,0.02578,3e-05,3.14762]
[1779034822887,37.82,78014.09,0.0,0.02588,3e-05,3.15843]
[1779034827989,37.82,78010.7,0.0,0.02578,3e-05,3.14766]
[1779034829903,37.82,78007.85,0.0,0.02569,3e-05,3.1387]
[1779034834969,37.82,78005.63,0.0,0.0256,3e-05,3.12846]
[1779034842232,37.82,78004.43,0.0,0.02556,3e-05,3.12466]
[1779034848060,37.82,78003.13,0.0,0.02552,3e-05,3.12057]
[1779034853096,37.82,78001.23,0.0,0.02546,3e-05,3.11467]
[1779034858133,37.82,78000.01,0.0,0.02543,3e-05,3.11089]
[1779034864172,37.82,77999.45,0.0,0.02541,3e-05,3.10918]
[1779034869208,37.82,77999.44,0.0,0.02541,3e-05,3.10918]
[1779034874243,37.82,77999.5,0.0,0.02541,3e-05,3.1094]
[1779034879278,37.82,77999.5,0.0,0.02541,3e-05,3.10943]
[1779034884312,37.82,77998.1,0.0,0.02537,3e-05,3.10512]
[1779034886664,37.82,77998.02,0.0,0.02537,3e-05,3.10489]
[1779034886716,37.82,77998.02,0.0,0.02537,3e-05,3.10489]
[1779034886725,37.82,77996.81,0.0,0.02533,3e-05,3.10116]
[1779034888639,37.82,77996.81,0.0,0.02533,3e-05,3.10117]
[1779034888701,37.82,77995.66,0.0,0.0253,3e-05,3.09764]
[1779034891129,37.82,77995.81,0.0,0.0253,3e-05,3.09815]
[1779034891167,37.82,77995.81,0.0,0.0253,3e-05,3.09815]
[1779034891361,37.82,77995.84,0.0,0.02528,3e-05,3.09509]
[1779034896397,37.82,77997.63,0.0,0.02534,3e-05,3.10075]
[1779034901432,37.82,77998.95,0.0,0.02538,3e-05,3.10488]
[1779034907474,37.82,77999.1,0.0,0.02538,3e-05,3.10539]
[1779034912725,37.82,77999.1,0.0,0.02538,3e-05,3.10543]
[1779034918551,37.82,77999.66,0.0,0.0254,3e-05,3.10722]
[1779034923586,37.82,77999.71,0.0,0.0254,3e-05,3.1074]
[1779034932865,37.82,77998.51,0.0,0.02537,3e-05,3.10379]
[1779034938716,37.82,77998.29,0.0,0.02536,3e-05,3.10319]
[1779034940431,37.82,77997.94,0.0,0.02535,3e-05,3.10212]
[1779034940478,37.82,77997.94,0.0,0.02535,3e-05,3.10212]
[1779034940731,37.82,77998.22,0.0,0.02536,3e-05,3.103]
[1779034943410,37.82,77998.11,0.0,0.02535,3e-05,3.10271]
[1779034943520,37.82,77998.11,0.0,0.02535,3e-05,3.10271]
[1779034951807,37.82,77998.11,0.0,0.02533,3e-05,3.09966]
[1779034956842,37.82,77998.26,0.0,0.02534,3e-05,3.10023]
[1779034961877,37.82,77997.97,0.0,0.02533,3e-05,3.09944]
[1779034966913,37.83,77997.88,0.0,0.02533,3e-05,3.09928]
[1779034971947,37.83,77997.7,0.0,0.02532,3e-05,3.09884]
[1779034979000,37.83,77997.91,0.0,0.02533,3e-05,3.09968]
[1779034984031,37.83,77996.57,0.0,0.02529,3e-05,3.09567]
[1779034989066,37.83,77996.35,0.0,0.02529,3e-05,3.09514]
[1779034994103,37.83,77996.3,0.0,0.02529,3e-05,3.09514]
[1779034999135,37.83,77996.62,0.0,0.0253,3e-05,3.09628]
[1779035000377,37.83,77996.72,0.0,0.0253,3e-05,3.09661]
[1779035000394,37.83,77996.72,0.0,0.0253,3e-05,3.09661]
[1779035001149,37.83,77992.59,0.0,0.02518,3e-05,3.08392]
[1779035002013,37.83,77992.59,0.0,0.02518,3e-05,3.08392]
[1779035002112,37.83,77992.59,0.0,0.02518,3e-05,3.08392]
[1779035002157,37.83,77984.74,0.0,0.02495,3e-05,3.0599]
[1779035009626,37.83,77986.96,0.0,0.02502,3e-05,3.0671]
[1779035012043,37.83,77987.4,0.0,0.02503,3e-05,3.06872]
[1779035012144,37.83,77992.19,0.0,0.02515,3e-05,3.08057]
[1779035017262,37.83,77994.61,0.0,0.02523,3e-05,3.08843]
[1779035023564,37.83,77997.97,0.0,0.02533,3e-05,3.09935]
[1779035029242,37.84,78002.06,0.0,0.02546,3e-05,3.11245]
[1779035033634,37.84,78015.29,0.0,0.02586,3e-05,3.15358]
[1779035039418,37.84,78016.91,0.0,0.02591,3e-05,3.1588]
[1779035044453,37.84,78017.34,0.0,0.02592,3e-05,3.16024]
[1779035049589,37.84,78017.58,0.0,0.02593,3e-05,3.16108]
[1779035055530,37.84,78021.2,0.0,0.02604,3e-05,3.17261]
[1779035060565,37.84,78019.28,0.0,0.02598,3e-05,3.16659]
[1779035064988,37.84,78016.38,0.0,0.0259,3e-05,3.1575]
[1779035070636,37.84,78018.76,0.0,0.02597,3e-05,3.16486]
[1779035072899,37.84,78018.5,0.0,0.02593,3e-05,3.1608]
[1779035078692,37.84,78017.2,0.0,0.02589,3e-05,3.15653]
[1779035083985,37.84,78018.24,0.0,0.02592,3e-05,3.15966]
[1779035089768,37.84,78022.04,0.0,0.02604,3e-05,3.17139]
[1779035094804,37.83,78023.55,0.0,0.02608,3e-05,3.17591]
[1779035099840,37.83,78025.09,0.0,0.02613,3e-05,3.18051]
[1779035101979,37.83,78024.75,0.0,0.02611,3e-05,3.17938]
[1779035102109,37.83,78024.75,0.0,0.02611,3e-05,3.17938]
[1779035102176,37.83,78026.89,0.0,0.02618,3e-05,3.18608]
[1779035102862,37.83,78039.78,0.0,0.02658,3e-05,3.22689]
[1779035104317,37.83,78042.36,0.0,0.02665,3e-05,3.23491]
[1779035105056,37.83,78042.36,0.0,0.02665,3e-05,3.23491]
[1779035105214,37.83,78042.36,0.0,0.02665,3e-05,3.23491]
[1779035105132,37.83,78042.14,0.0,0.02665,3e-05,3.23406]
[1779035105883,37.83,78042.14,0.0,0.02665,3e-05,3.23406]
[1779035110917,37.83,78043.37,0.0,0.02668,3e-05,3.23722]
[1779035115952,37.83,78043.49,0.0,0.02667,3e-05,3.23679]
[1779035123002,37.82,78043.42,0.0,0.02666,3e-05,3.23535]
[1779035128037,37.82,78047.36,0.0,0.02677,3e-05,3.24705]
[1779035129759,37.82,78049.95,0.0,0.02685,3e-05,3.25515]
[1779035130051,37.82,78049.9,0.0,0.02685,3e-05,3.25477]
[1779035135086,37.82,78050.71,0.0,0.02686,3e-05,3.25561]
[1779035141129,37.83,78052.09,0.0,0.02693,3e-05,3.26259]
[1779035148179,37.84,78053.82,0.0,0.02702,3e-05,3.27149]
[1779035154222,37.85,78055.43,0.0,0.02709,3e-05,3.27914]
[1779035159256,37.86,78056.73,0.0,0.02715,3e-05,3.28537]
[1779035164291,37.86,78057.05,0.0,0.02718,3e-05,3.28842]
[1779035169327,37.87,78057.28,0.0,0.02721,3e-05,3.29117]
[1779035174361,37.87,78061.4,0.0,0.02736,3e-05,3.30645]
[1779035180403,37.88,78064.39,0.0,0.02748,3e-05,3.31832]
[1779035185438,37.89,78067.75,0.0,0.0276,3e-05,3.33099]
[1779035190473,37.89,78071.53,0.0,0.02774,3e-05,3.34496]
[1779035196264,37.9,78077.54,0.0,0.02792,3e-05,3.36257]
[1779035196296,37.9,78081.54,0.0,0.02805,3e-05,3.37631]
[1779035201001,37.9,78083.18,0.0,0.02811,3e-05,3.38247]
[1779035201103,37.9,78081.82,0.0,0.02807,3e-05,3.37824]
[1779035201807,37.9,78081.82,0.0,0.02807,3e-05,3.37824]
[1779035201906,37.9,78081.27,0.0,0.02806,3e-05,3.37668]
[1779035204634,37.9,78081.27,0.0,0.02806,3e-05,3.37668]
[1779035205133,37.9,78081.27,0.0,0.02806,3e-05,3.37668]
[1779035206105,37.9,78080.62,0.0,0.02805,3e-05,3.37555]
[1779035206148,37.9,78078.1,0.0,0.02797,3e-05,3.36727]
[1779035206429,37.9,78078.1,0.0,0.02797,3e-05,3.36727]
[1779035206586,37.9,78078.1,0.0,0.02797,3e-05,3.36752]
[1779035208372,37.9,78078.1,0.0,0.02797,3e-05,3.36752]
[1779035208599,37.91,78066.42,0.0,0.0276,3e-05,3.3299]
[1779035213634,37.91,78064.64,0.0,0.02756,3e-05,3.32572]
[1779035218668,37.92,78063.35,0.0,0.02753,3e-05,3.32314]
[1779035223704,37.92,78061.59,0.0,0.02749,3e-05,3.31907]
[1779035228426,37.92,78058.51,0.0,0.0274,3e-05,3.31012]
[1779035232918,37.93,78059.8,0.0,0.02746,3e-05,3.31604]
[1779035238809,37.94,78056.7,0.0,0.02739,3e-05,3.3084]
[1779035243844,37.94,78061.56,0.0,0.02756,3e-05,3.32582]
[1779035248879,37.95,78062.78,0.0,0.02761,3e-05,3.33136]
[1779035253918,37.95,78062.19,0.0,0.02758,3e-05,3.32768]
[1779035258953,37.96,78061.33,0.0,0.02757,3e-05,3.32648]
[1779035265267,37.96,78060.85,0.0,0.02758,3e-05,3.32719]
[1779035271037,37.97,78060.22,0.0,0.02758,3e-05,3.32678]
[1779035276072,37.97,78059.91,0.0,0.02758,3e-05,3.32742]
[1779035281106,37.98,78059.92,0.0,0.0276,3e-05,3.3291]
[1779035286142,37.98,78054.55,0.0,0.02745,3e-05,3.31337]
[1779035291178,37.99,78055.61,0.0,0.0275,3e-05,3.31854]
[1779035296215,37.99,78056.32,0.0,0.02754,3e-05,3.3225]
[1779035301249,38.0,78056.78,0.0,0.02757,3e-05,3.32562]
[1779035306282,38.01,78057.11,0.0,0.0276,3e-05,3.32858]
[1779035311321,38.01,78057.86,0.0,0.02761,3e-05,3.32892]
[1779035316353,38.01,78058.86,0.0,0.02766,3e-05,3.33398]
[1779035321388,38.02,78058.61,0.0,0.02766,3e-05,3.33465]
[1779035326423,38.02,78058.79,0.0,0.02768,3e-05,3.33669]
[1779035331459,38.03,78058.83,0.0,0.0277,3e-05,3.33825]
[1779035336493,38.03,78058.73,0.0,0.02771,3e-05,3.33935]
[1779035341528,38.04,78062.35,0.0,0.02784,3e-05,3.3525]
[1779035347570,38.04,78066.2,0.0,0.02798,3e-05,3.36662]
[1779035355898,38.05,78073.4,0.0,0.02823,3e-05,3.39216]
[1779035362675,38.05,78075.49,0.0,0.02831,3e-05,3.40059]
[1779035367710,38.05,78078.02,0.0,0.02841,3e-05,3.40997]
[1779035372745,38.06,78079.24,0.0,0.02843,3e-05,3.41164]
[1779035378789,38.06,78081.66,0.0,0.02852,3e-05,3.42081]
[1779035383823,38.06,78080.86,0.0,0.0285,3e-05,3.41909]
[1779035388858,38.07,78080.01,0.0,0.02849,3e-05,3.41721]
[1779035394900,38.07,78079.62,0.0,0.02848,3e-05,3.41703]
[1779035399935,38.07,78082.3,0.0,0.02858,3e-05,3.4268]
[1779035404970,38.08,78085.96,0.0,0.02871,3e-05,3.43975]
[1779035410010,38.08,78086.53,0.0,0.02874,3e-05,3.44244]
[1779035415042,38.08,78090.44,0.0,0.02887,3e-05,3.45618]
[1779035421083,38.08,78091.66,0.0,0.02892,3e-05,3.46104]
[1779035424104,38.08,78102.88,0.0,0.0293,3e-05,3.49887]
[1779035429140,38.08,78101.91,0.0,0.02927,3e-05,3.49592]
[1779035434175,38.09,78096.23,0.0,0.02905,3e-05,3.47382]
[1779035439211,38.09,78089.15,0.0,0.02882,3e-05,3.45059]
[1779035444244,38.09,78081.12,0.0,0.02857,3e-05,3.42465]
[1779035449279,38.09,78073.85,0.0,0.02834,3e-05,3.40146]
[1779035454314,38.09,78070.45,0.0,0.02824,3e-05,3.39125]
[1779035461364,38.1,78068.79,0.0,0.0282,3e-05,3.38726]
[1779035466677,38.1,78066.88,0.0,0.02815,3e-05,3.38227]
[1779035472440,38.11,78066.09,0.0,0.02813,3e-05,3.38076]
[1779035477475,38.11,78065.04,0.0,0.02811,3e-05,3.37838]
[1779035482511,38.11,78064.5,0.0,0.02811,3e-05,3.3779]
[1779035487546,38.12,78068.99,0.0,0.02826,3e-05,3.39358]
[1779035492580,38.12,78072.72,0.0,0.02836,3e-05,3.40344]
[1779035498657,38.12,78073.47,0.0,0.0284,3e-05,3.40707]
[1779035503692,38.13,78074.43,0.0,0.02844,3e-05,3.4112]
[1779035508727,38.13,78065.54,0.0,0.02816,3e-05,3.38306]
[1779035514769,38.13,78064.41,0.0,0.02814,3e-05,3.38078]
[1779035519804,38.14,78062.62,0.0,0.0281,3e-05,3.3761]
[1779035524839,38.14,78055.51,0.0,0.02788,3e-05,3.35407]
[1779035529874,38.14,78054.11,0.0,0.02785,3e-05,3.35084]
[1779035537167,38.15,78054.85,0.0,0.02789,3e-05,3.35506]
[1779035542966,38.15,78055.72,0.0,0.02793,3e-05,3.35937]
[1779035545987,38.16,78068.53,0.0,0.02835,3e-05,3.40196]
[1779035551022,38.16,78065.11,0.0,0.02822,3e-05,3.38829]
[1779035557309,38.16,78066.08,0.0,0.02827,3e-05,3.39269]
[1779035563106,38.17,78064.65,0.0,0.02823,3e-05,3.38933]
[1779035568141,38.17,78066.64,0.0,0.02831,3e-05,3.39701]
[1779035573176,38.17,78068.28,0.0,0.02837,3e-05,3.40351]
[1779035578211,38.18,78069.85,0.0,0.02844,3e-05,3.40976]
[1779035587519,38.18,78072.08,0.0,0.02853,3e-05,3.41901]
[1779035593316,38.19,78072.61,0.0,0.02856,3e-05,3.422]
[1779035598351,38.19,78073.54,0.0,0.0286,3e-05,3.42608]
[1779035602277,38.19,78074.34,0.0,0.02863,3e-05,3.42912]
[1779035602339,38.19,78073.82,0.0,0.02862,3e-05,3.4278]
[1779035607660,38.2,78072.24,0.0,0.02858,3e-05,3.42377]
[1779035613007,38.2,78069.73,0.0,0.02848,3e-05,3.41289]
[1779035613108,38.2,78070.2,0.0,0.02849,3e-05,3.41464]
[1779035618491,38.2,78069.11,0.0,0.02847,3e-05,3.41202]
[1779035627801,38.21,78067.28,0.0,0.02843,3e-05,3.40793]
[1779035635672,38.21,78067.28,0.0,0.02843,3e-05,3.40869]
[1779035642661,38.22,78066.4,0.0,0.02843,3e-05,3.40787]
[1779035647695,38.22,78059.96,0.0,0.02823,3e-05,3.38771]
[1779035649708,38.22,78047.73,0.0,0.02784,3e-05,3.34836]
[1779035654744,38.22,78046.85,0.0,0.02783,3e-05,3.34693]
[1779035659778,38.23,78051.15,0.0,0.02798,3e-05,3.36224]
[1779035664819,38.23,78061.31,0.0,0.02832,3e-05,3.39658]
[1779035669440,38.24,78061.77,0.0,0.02834,3e-05,3.39893]
[1779035673417,38.24,78062.1,0.0,0.02833,3e-05,3.39747]
[1779035678916,38.24,78061.83,0.0,0.02833,3e-05,3.39784]
[1779035685965,38.25,78062.45,0.0,0.02837,3e-05,3.40132]
[1779035695029,38.25,78062.96,0.0,0.0284,3e-05,3.40483]
[1779035700074,38.25,78062.43,0.0,0.0284,3e-05,3.40408]
[1779035705100,38.26,78053.55,0.0,0.02811,3e-05,3.3755]
[1779035712149,38.25,78056.02,0.0,0.02818,3e-05,3.38197]
[1779035718442,38.25,78056.81,0.0,0.02819,3e-05,3.38331]
[1779035728515,38.25,78058.05,0.0,0.02825,3e-05,3.38897]
[1779035734303,38.26,78061.33,0.0,0.02834,3e-05,3.39764]
[1779035743366,38.26,78061.38,0.0,0.02836,3e-05,3.39969]
[1779035748655,38.27,78062.4,0.0,0.0284,3e-05,3.40406]
[1779035756457,38.26,78062.46,0.0,0.02838,3e-05,3.40131]
[1779035762499,38.25,78061.68,0.0,0.02832,3e-05,3.39609]
[1779035768795,38.24,78062.65,0.0,0.02833,3e-05,3.39619]
[1779035774583,38.24,78063.07,0.0,0.02834,3e-05,3.39734]
[1779035779619,38.24,78063.36,0.0,0.02836,3e-05,3.39936]
[1779035784653,38.24,78063.68,0.0,0.02838,3e-05,3.40147]
[1779035789689,38.25,78063.74,0.0,0.02839,3e-05,3.40272]
[1779035790235,38.25,78063.74,0.0,0.02839,3e-05,3.40272]
[1779035790695,38.25,78071.78,0.0,0.02865,3e-05,3.42938]
[1779035795730,38.24,78077.13,0.0,0.02878,3e-05,3.44176]
[1779035802780,38.23,78074.53,0.0,0.02866,3e-05,3.4296]
[1779035807814,38.23,78072.96,0.0,0.02862,3e-05,3.42538]
[1779035809413,38.23,78074.53,0.0,0.02867,3e-05,3.43072]
[1779035809907,38.24,78076.15,0.0,0.02873,3e-05,3.43622]
[1779035815870,38.23,78073.83,0.0,0.02862,3e-05,3.42547]
[1779035818045,38.23,78073.83,0.0,0.02862,3e-05,3.42547]
[1779035818050,38.22,78073.58,0.0,0.0286,3e-05,3.42363]
[1779035823926,38.22,78066.54,0.0,0.02835,3e-05,3.39826]
[1779035828961,38.22,78065.31,0.0,0.02831,3e-05,3.39449]
[1779035833998,38.21,78065.97,0.0,0.02832,3e-05,3.39495]
[1779035840039,38.2,78066.09,0.0,0.02829,3e-05,3.3925]
[1779035845073,38.2,78066.93,0.0,0.0283,3e-05,3.39291]
[1779035850109,38.19,78067.1,0.0,0.02829,3e-05,3.39175]
[1779035855143,38.19,78067.31,0.0,0.02828,3e-05,3.38998]
[1779035860178,38.2,78067.86,0.0,0.0283,3e-05,3.39266]
[1779035865213,38.2,78067.21,0.0,0.02829,3e-05,3.3914]
[1779035870248,38.2,78066.76,0.0,0.02828,3e-05,3.39079]
[1779035872172,38.2,78066.76,0.0,0.02828,3e-05,3.39079]
[1779035872273,38.2,78066.49,0.0,0.02827,3e-05,3.3896]
[1779035877297,38.2,78066.34,0.0,0.02826,3e-05,3.38868]
[1779035882332,38.19,78061.33,0.0,0.02808,3e-05,3.37059]
[1779035887367,38.2,78060.84,0.0,0.02808,3e-05,3.37006]
[1779035892405,38.2,78062.31,0.0,0.02814,3e-05,3.37589]
[1779035899706,38.2,78062.6,0.0,0.02816,3e-05,3.37823]
[1779035905493,38.21,78062.88,0.0,0.02818,3e-05,3.38032]
[1779035910678,38.21,78063.27,0.0,0.0282,3e-05,3.38238]
[1779035916570,38.21,78073.82,0.0,0.02853,3e-05,3.41485]
[1779035921606,38.21,78073.77,0.0,0.02853,3e-05,3.4147]
[1779035923722,38.21,78073.77,0.0,0.02853,3e-05,3.4147]
[1779035923828,38.22,78083.12,0.0,0.02884,3e-05,3.44586]
[1779035924380,38.22,78083.12,0.0,0.02884,3e-05,3.44586]
[1779035924787,38.22,78083.12,0.0,0.02884,3e-05,3.44586]
[1779035924888,38.22,78083.94,0.0,0.02887,3e-05,3.44872]
[1779035929916,38.21,78081.24,0.0,0.02875,3e-05,3.43758]
[1779035931387,38.21,78081.24,0.0,0.02875,3e-05,3.43701]
[1779035931675,38.21,78081.06,0.0,0.02874,3e-05,3.43586]
[1779035937721,38.2,78077.63,0.0,0.02859,3e-05,3.42107]
[1779035942757,38.19,78076.47,0.0,0.02853,3e-05,3.41465]
[1779035947790,38.18,78075.64,0.0,0.02847,3e-05,3.40935]
[1779035952825,38.17,78073.64,0.0,0.02838,3e-05,3.40022]
[1779035957860,38.16,78072.43,0.0,0.02832,3e-05,3.39375]
[1779035962896,38.16,78072.85,0.0,0.02831,3e-05,3.39266]
[1779035970200,38.14,78070.77,0.0,0.0282,3e-05,3.38185]
[1779035975989,38.14,78069.89,0.0,0.02812,3e-05,3.37265]
[1779035984048,38.12,78069.59,0.0,0.02807,3e-05,3.36778]
[1779035989081,38.12,78068.56,0.0,0.02801,3e-05,3.36203]
[1779035994116,38.11,78068.27,0.0,0.02798,3e-05,3.35874]
[1779035999151,38.1,78067.6,0.0,0.02793,3e-05,3.35425]
[1779036004186,38.09,78067.59,0.0,0.02791,3e-05,3.35195]
[1779036009221,38.09,78067.54,0.0,0.02789,3e-05,3.34955]
[1779036014257,38.08,78067.43,0.0,0.02786,3e-05,3.34673]
[1779036019293,38.07,78067.28,0.0,0.02783,3e-05,3.34404]
[1779036024328,38.07,78066.93,0.0,0.0278,3e-05,3.3407]
[1779036030625,38.06,78066.88,0.0,0.02777,3e-05,3.33793]
[1779036036411,38.05,78066.74,0.0,0.02771,3e-05,3.33154]
[1779036041447,38.04,78074.89,0.0,0.02795,3e-05,3.35595]
[1779036046481,38.04,78080.05,0.0,0.0281,3e-05,3.37046]
[1779036052491,38.03,78088.04,0.0,0.02834,3e-05,3.39475]
[1779036055903,38.02,78086.71,0.0,0.02827,3e-05,3.38836]
[1779036061822,38.02,78090.29,0.0,0.02836,3e-05,3.39725]
[1779036061923,38.01,78091.89,0.0,0.02841,3e-05,3.40205]
[1779036064192,38.01,78091.89,0.0,0.0284,3e-05,3.40157]
[1779036064293,38.01,78092.04,0.0,0.0284,3e-05,3.4011]
[1779036069657,38.0,78096.95,0.0,0.02853,3e-05,3.41494]
[1779036074693,38.0,78100.31,0.0,0.02862,3e-05,3.42366]
[1779036079727,37.99,78102.2,0.0,0.02866,3e-05,3.42754]
[1779036084765,37.98,78103.85,0.0,0.02869,3e-05,3.43066]
[1779036089800,37.97,78114.42,0.0,0.02902,3e-05,3.46356]
[1779036095843,37.97,78109.47,0.0,0.0288,3e-05,3.44067]
[1779036101118,37.96,78109.97,0.0,0.02878,3e-05,3.43957]
[1779036111187,37.94,78111.46,0.0,0.02879,3e-05,3.44002]
[1779036119002,37.93,78111.61,0.0,0.02876,3e-05,3.43744]
[1779036124038,37.93,78108.85,0.0,0.02865,3e-05,3.42612]
[1779036129072,37.92,78101.42,0.0,0.02839,3e-05,3.39954]
[1779036134108,37.92,78099.65,0.0,0.02831,3e-05,3.39179]
[1779036140151,37.91,78098.4,0.0,0.02824,3e-05,3.38506]
[1779036147200,37.9,78098.14,0.0,0.02821,3e-05,3.38165]
[1779036153242,37.89,78097.79,0.0,0.02815,3e-05,3.375]
[1779036158277,37.89,78097.7,0.0,0.02813,3e-05,3.37296]
[1779036164321,37.88,78097.62,0.0,0.0281,3e-05,3.37061]
[1779036169356,37.88,78100.9,0.0,0.02819,3e-05,3.37955]
[1779036175397,37.87,78101.36,0.0,0.02818,3e-05,3.37879]
[1779036180432,37.86,78109.29,0.0,0.02842,3e-05,3.40307]
[1779036185467,37.86,78111.91,0.0,0.02849,3e-05,3.40978]
[1779036191748,37.85,78112.56,0.0,0.02849,3e-05,3.40959]
[1779036195902,37.85,78113.89,0.0,0.02852,3e-05,3.41285]
[1779036195925,37.85,78113.89,0.0,0.02852,3e-05,3.41285]
[1779036196000,37.85,78113.89,0.0,0.02852,3e-05,3.41246]
[1779036196567,37.84,78125.32,0.0,0.02889,3e-05,3.45021]
[1779036197753,37.84,78125.32,0.0,0.02889,3e-05,3.45021]
[1779036197892,37.84,78125.32,0.0,0.02889,3e-05,3.45021]
[1779036197993,37.84,78124.96,0.0,0.02888,3e-05,3.44862]
[1779036201819,37.84,78114.26,0.0,0.0285,3e-05,3.41118]
[1779036207455,37.83,78112.51,0.0,0.02843,3e-05,3.40379]
[1779036212900,37.83,78106.51,0.0,0.02819,3e-05,3.37837]
[1779036219714,37.82,78104.24,0.0,0.02808,3e-05,3.36804]
[1779036222950,37.82,78103.62,0.0,0.02806,3e-05,3.3653]
[1779036223036,37.81,78102.92,0.0,0.02803,3e-05,3.36265]
[1779036228777,37.81,78102.3,0.0,0.02799,3e-05,3.35851]
[1779036232183,37.81,78102.32,0.0,0.02798,3e-05,3.35788]
[1779036232284,37.8,78101.58,0.0,0.02795,3e-05,3.35474]
[1779036237927,37.8,78099.82,0.0,0.02788,3e-05,3.34757]
[1779036247914,37.79,78103.3,0.0,0.02795,3e-05,3.35519]
[1779036252949,37.78,78102.23,0.0,0.0279,3e-05,3.34986]
[1779036262252,37.77,78097.26,0.0,0.02771,3e-05,3.33035]
[1779036268054,37.77,78097.01,0.0,0.02768,3e-05,3.32744]
[1779036273089,37.76,78095.2,0.0,0.02758,3e-05,3.31651]
[1779036278124,37.76,78094.06,0.0,0.02753,3e-05,3.31115]
[1779036283159,37.75,78093.33,0.0,0.02749,3e-05,3.30715]
[1779036288194,37.75,78101.55,0.0,0.02773,3e-05,3.3324]
[1779036295243,37.74,78102.88,0.0,0.02775,3e-05,3.3343]
[1779036300279,37.73,78103.35,0.0,0.02775,3e-05,3.33409]
[1779036307327,37.74,78104.25,0.0,0.0278,3e-05,3.3388]
[1779036312602,37.74,78105.19,0.0,0.02784,3e-05,3.34336]
[1779036318404,37.75,78105.54,0.0,0.02787,3e-05,3.34623]
[1779036324446,37.75,78106.03,0.0,0.0279,3e-05,3.34951]
[1779036330489,37.76,78107.05,0.0,0.02795,3e-05,3.35448]
[1779036335524,37.75,78107.18,0.0,0.02791,3e-05,3.34961]
[1779036340559,37.75,78107.32,0.0,0.02792,3e-05,3.35009]
[1779036344417,37.76,78107.37,0.0,0.02793,3e-05,3.35104]
[1779036348904,37.76,78107.49,0.0,0.02794,3e-05,3.35221]
[1779036354658,37.76,78107.49,0.0,0.02795,3e-05,3.35359]
[1779036360242,37.77,78107.4,0.0,0.02796,3e-05,3.3543]
[1779036360352,37.77,78107.4,0.0,0.02796,3e-05,3.3543]
[1779036360416,37.77,78095.92,0.0,0.02759,3e-05,3.31691]
[1779036362220,37.76,78095.92,0.0,0.02759,3e-05,3.31652]
[1779036362312,37.76,78092.27,0.0,0.02746,3e-05,3.30428]
[1779036364214,37.76,78092.53,0.0,0.02747,3e-05,3.30481]
[1779036364231,37.76,78092.53,0.0,0.02747,3e-05,3.30481]
[1779036364311,37.76,78092.09,0.0,0.02745,3e-05,3.30306]
[1779036369762,37.76,78089.71,0.0,0.02736,3e-05,3.2935]
[1779036374798,37.75,78089.93,0.0,0.02735,3e-05,3.29278]
[1779036379260,37.75,78081.53,0.0,0.02708,3e-05,3.26479]
[1779036379317,37.75,78081.19,0.0,0.02706,3e-05,3.26347]
[1779036380230,37.75,78081.19,0.0,0.02706,3e-05,3.26347]
[1779036380331,37.75,78077.44,0.0,0.02694,3e-05,3.25116]
[1779036386882,37.74,78078.2,0.0,0.02695,3e-05,3.25228]
[1779036388091,37.74,78078.2,0.0,0.02695,3e-05,3.25228]
[1779036388192,37.74,78078.05,0.0,0.02695,3e-05,3.25162]
[1779036391916,37.74,78070.89,0.0,0.02669,3e-05,3.22472]
[1779036400979,37.74,78071.69,0.0,0.0267,3e-05,3.22624]
[1779036410042,37.74,78071.09,0.0,0.02668,3e-05,3.22337]
[1779036416084,37.73,78073.0,0.0,0.02673,3e-05,3.22889]
[1779036421736,37.73,78070.87,0.0,0.02666,3e-05,3.22167]
[1779036426154,37.73,78059.9,0.0,0.02631,3e-05,3.1862]
[1779036431189,37.73,78052.84,0.0,0.02609,3e-05,3.16362]
[1779036436226,37.73,78050.72,0.0,0.02603,3e-05,3.15686]
[1779036441259,37.73,78048.54,0.0,0.02596,3e-05,3.14997]
[1779036446485,37.73,78050.41,0.0,0.02602,3e-05,3.15587]
[1779036452342,37.73,78053.46,0.0,0.02609,3e-05,3.1622]
[1779036461399,37.73,78055.06,0.0,0.02613,3e-05,3.16717]
[1779036466610,37.73,78057.07,0.0,0.0262,3e-05,3.17348]
[1779036471367,37.73,78057.82,0.0,0.02622,3e-05,3.17576]
[1779036471473,37.73,78056.14,0.0,0.02617,3e-05,3.17042]
[1779036473391,37.73,78052.32,0.0,0.02605,3e-05,3.15834]
[1779036473731,37.73,78048.24,0.0,0.02592,3e-05,3.1455]
[1779036479531,37.73,78042.36,0.0,0.02574,3e-05,3.12717]
[1779036484566,37.73,78039.44,0.0,0.02566,3e-05,3.1182]
[1779036489600,37.73,78038.08,0.0,0.02562,3e-05,3.11415]
[1779036495642,37.73,78036.52,0.0,0.02557,3e-05,3.10949]
[1779036498664,37.73,78047.49,0.0,0.02591,3e-05,3.14385]
[1779036503698,37.73,78050.16,0.0,0.02599,3e-05,3.15208]
[1779036509740,37.73,78047.2,0.0,0.0259,3e-05,3.14266]
[1779036514775,37.73,78048.52,0.0,0.02591,3e-05,3.1435]
[1779036519809,37.73,78052.12,0.0,0.02602,3e-05,3.15474]
[1779036525853,37.73,78053.16,0.0,0.02605,3e-05,3.15788]
[1779036532902,37.73,78054.77,0.0,0.0261,3e-05,3.16277]
[1779036538944,37.73,78054.96,0.0,0.0261,3e-05,3.16322]
[1779036544230,37.73,78056.0,0.0,0.02613,3e-05,3.16638]
[1779036551029,37.73,78056.5,0.0,0.02615,3e-05,3.16777]
[1779036557071,37.73,78057.28,0.0,0.02617,3e-05,3.17006]
[1779036562106,37.73,78057.29,0.0,0.02617,3e-05,3.16994]
[1779036567140,37.73,78057.86,0.0,0.02618,3e-05,3.1716]
[1779036572176,37.72,78058.39,0.0,0.02617,3e-05,3.16986]
[1779036577028,37.73,78058.61,0.0,0.02618,3e-05,3.17109]
[1779036577210,37.73,78061.14,0.0,0.02627,3e-05,3.17972]
[1779036582245,37.73,78065.12,0.0,0.0264,3e-05,3.19336]
[1779036587280,37.73,78064.33,0.0,0.02637,3e-05,3.19056]
[1779036592317,37.73,78059.18,0.0,0.02621,3e-05,3.17395]
[1779036593492,37.73,78059.18,0.0,0.02621,3e-05,3.17395]
[1779036597919,37.73,78058.39,0.0,0.02619,3e-05,3.17134]
[1779036603393,37.73,78059.05,0.0,0.02621,3e-05,3.17326]
[1779036608428,37.73,78058.31,0.0,0.02618,3e-05,3.17078]
[1779036613036,37.73,78056.47,0.0,0.02612,3e-05,3.16485]
[1779036613467,37.73,78051.94,0.0,0.02598,3e-05,3.15054]
[1779036620141,37.73,78047.76,0.0,0.02586,3e-05,3.13742]
[1779036620223,37.73,78047.76,0.0,0.02586,3e-05,3.13742]
[1779036620322,37.73,78047.4,0.0,0.02585,3e-05,3.13632]
[1779036622108,37.73,78047.4,0.0,0.02585,3e-05,3.13632]
[1779036622154,37.73,78047.4,0.0,0.02585,3e-05,3.13632]
[1779036622172,37.73,78047.4,0.0,0.02584,3e-05,3.13612]
[1779036627164,37.73,78046.42,0.0,0.02581,3e-05,3.13309]
[1779036627562,37.73,78044.75,0.0,0.02576,3e-05,3.12786]
[1779036632596,37.73,78042.23,0.0,0.02566,3e-05,3.11683]
[1779036637635,37.73,78031.13,0.0,0.02533,3e-05,3.08235]
[1779036638094,37.73,78031.13,0.0,0.02533,3e-05,3.08235]
[1779036638640,37.73,78028.15,0.0,0.02524,3e-05,3.0732]
[1779036640166,37.73,78026.18,0.0,0.02518,3e-05,3.0672]
[1779036640655,37.73,78023.69,0.0,0.02511,3e-05,3.05961]
[1779036645636,37.73,78014.63,0.0,0.02485,3e-05,3.03243]
[1779036645719,37.73,78005.13,0.0,0.02457,3e-05,3.00343]
[1779036647608,37.73,78005.13,0.0,0.02456,3e-05,3.00295]
[1779036647705,37.73,78002.24,0.0,0.02447,3e-05,2.99375]
[1779036652743,37.72,77995.69,0.0,0.02426,3e-05,2.97162]
[1779036659787,37.71,77998.75,0.0,0.02432,3e-05,2.97829]
[1779036664822,37.71,78004.28,0.0,0.02447,3e-05,2.99319]
[1779036667801,37.7,78003.92,0.0,0.02445,3e-05,2.9913]
[1779036667925,37.7,78003.92,0.0,0.02445,3e-05,2.9913]
[1779036667932,37.7,78006.89,0.0,0.02453,3e-05,2.99991]
[1779036669930,37.7,78006.89,0.0,0.02453,3e-05,3.00014]
[1779036669964,37.7,78009.0,0.0,0.0246,3e-05,3.00678]
[1779036675151,37.71,78008.77,0.0,0.0246,3e-05,3.00716]
[1779036682953,37.71,78009.61,0.0,0.02464,3e-05,3.01148]
[1779036687987,37.72,78010.06,0.0,0.02467,3e-05,3.01398]
[1779036693023,37.72,78008.98,0.0,0.02462,3e-05,3.00869]
[1779036698061,37.72,78009.26,0.0,0.02464,3e-05,3.01073]
[1779036705361,37.73,78009.84,0.0,0.02468,3e-05,3.01419]
[1779036710157,37.73,78009.84,0.0,0.02469,3e-05,3.01515]
[1779036710247,37.73,78009.84,0.0,0.02469,3e-05,3.01539]
[1779036715431,37.74,78008.44,0.0,0.02466,3e-05,3.01231]
[1779036722230,37.74,78005.67,0.0,0.02459,3e-05,3.0055]
[1779036727264,37.75,78003.34,0.0,0.02454,3e-05,2.99957]
[1779036732302,37.75,78002.74,0.0,0.02453,3e-05,2.99888]
[1779036739355,37.75,78001.84,0.0,0.02452,3e-05,2.9977]
[1779036744394,37.76,78011.39,0.0,0.02481,3e-05,3.02787]
[1779036751438,37.76,78013.53,0.0,0.02486,3e-05,3.03235]
[1779036756476,37.76,78009.55,0.0,0.02475,3e-05,3.02095]
[1779036761508,37.77,78008.24,0.0,0.02472,3e-05,3.01773]
[1779036770816,37.77,78007.99,0.0,0.02472,3e-05,3.01776]
[1779036776613,37.77,78005.69,0.0,0.02467,3e-05,3.01234]
[1779036781648,37.78,78005.28,0.0,0.02466,3e-05,3.01191]
[1779036787691,37.78,78002.91,0.0,0.0246,3e-05,3.00568]
[1779036792728,37.78,77994.43,0.0,0.02436,3e-05,2.98084]
[1779036797763,37.79,77996.04,0.0,0.02442,3e-05,2.98676]
[1779036806065,37.79,77998.83,0.0,0.02452,3e-05,2.99708]
[1779036812003,37.79,77998.83,0.0,0.02452,3e-05,2.99708]
[1779036812099,37.8,78001.74,0.0,0.02459,3e-05,3.004]
[1779036813108,37.8,78001.74,0.0,0.02459,3e-05,3.004]
[1779036813876,37.8,78000.26,0.0,0.02455,3e-05,2.99993]
[1779036816669,37.8,78000.57,0.0,0.02457,3e-05,3.00131]
[1779036816897,37.8,78000.57,0.0,0.02457,3e-05,3.00153]
[1779036821932,37.79,77996.89,0.0,0.02444,3e-05,2.98832]
[1779036826966,37.79,77996.49,0.0,0.02441,3e-05,2.98515]
[1779036832003,37.78,77995.86,0.0,0.02437,3e-05,2.98132]
[1779036840058,37.77,77997.66,0.0,0.0244,3e-05,2.98371]
[1779036845094,37.76,77998.96,0.0,0.02442,3e-05,2.98576]
[1779036856716,37.76,77999.41,0.0,0.02442,3e-05,2.98637]
[1779036862213,37.76,77999.24,0.0,0.0244,3e-05,2.98415]
[1779036867248,37.76,77999.09,0.0,0.02441,3e-05,2.98505]
[1779036873291,37.77,77996.83,0.0,0.02433,3e-05,2.97673]
[1779036879132,37.77,78001.54,0.0,0.02448,3e-05,2.99206]
[1779036883195,37.77,78010.79,0.0,0.02476,3e-05,3.02114]
[1779036883361,37.77,78013.89,0.0,0.02486,3e-05,3.03102]
[1779036885243,37.77,78016.58,0.0,0.02494,3e-05,3.03946]
[1779036885375,37.78,78021.76,0.0,0.0251,3e-05,3.05556]
[1779036889404,37.78,78035.23,0.0,0.0255,3e-05,3.09778]
[1779036893021,37.78,78037.85,0.0,0.02559,3e-05,3.10612]
[1779036893055,37.78,78044.88,0.0,0.0258,3e-05,3.12822]
[1779036893986,37.78,78044.88,0.0,0.0258,3e-05,3.12822]
[1779036894060,37.78,78048.82,0.0,0.02592,3e-05,3.14062]
[1779036894357,37.78,78048.82,0.0,0.02592,3e-05,3.14062]
[1779036894458,37.78,78052.24,0.0,0.02603,3e-05,3.15137]
[1779036896978,37.78,78052.19,0.0,0.02602,3e-05,3.15123]
[1779036900486,37.78,78066.96,0.0,0.02648,3e-05,3.19781]
[1779036902900,37.78,78066.96,0.0,0.02648,3e-05,3.19781]
[1779036902988,37.78,78055.15,0.0,0.02611,3e-05,3.16014]
[1779036908542,37.78,78050.69,0.0,0.02597,3e-05,3.14604]
[1779036914584,37.78,78050.31,0.0,0.02596,3e-05,3.14483]
[1779036915576,37.78,78050.31,0.0,0.02596,3e-05,3.14483]
[1779036915677,37.78,78043.08,0.0,0.02574,3e-05,3.12215]
[1779036916534,37.78,78043.08,0.0,0.02574,3e-05,3.12215]
[1779036916571,37.78,78043.08,0.0,0.02574,3e-05,3.12215]
[1779036917541,37.78,78041.9,0.0,0.02571,3e-05,3.11846]
[1779036917642,37.78,78038.83,0.0,0.02561,3e-05,3.10891]
[1779036923649,37.78,78037.57,0.0,0.02558,3e-05,3.10527]
[1779036928685,37.78,78034.55,0.0,0.02549,3e-05,3.09609]
[1779036929714,37.78,78034.55,0.0,0.02549,3e-05,3.09609]
[1779036929994,37.78,78034.55,0.0,0.02549,3e-05,3.09609]
[1779036930040,37.78,78026.11,0.0,0.02523,3e-05,3.06997]
[1779036931717,37.78,77997.95,0.0,0.02438,3e-05,2.98087]
[1779036934482,37.78,77989.43,0.0,0.02414,3e-05,2.95568]
[1779036934733,37.78,77988.48,0.0,0.02411,3e-05,2.95309]
[1779036939687,37.79,77986.04,0.0,0.02405,3e-05,2.94687]
[1779036939780,37.79,77979.01,0.0,0.02386,3e-05,2.92614]
[1779036940968,37.79,77979.01,0.0,0.02386,3e-05,2.92614]
[1779036941040,37.79,77979.01,0.0,0.02386,3e-05,2.92614]
[1779036941114,37.79,77979.01,0.0,0.02386,3e-05,2.92614]
[1779036941156,37.79,77979.01,0.0,0.02386,3e-05,2.92614]
[1779036941244,37.79,77979.27,0.0,0.02387,3e-05,2.92754]
[1779036943110,37.79,77979.27,0.0,0.02387,3e-05,2.92754]
[1779036943199,37.79,77978.91,0.0,0.02387,3e-05,2.9271]
[1779036951854,37.8,77976.38,0.0,0.02382,3e-05,2.9222]
[1779036957118,37.81,77981.0,0.0,0.02397,3e-05,2.93798]
[1779036962930,37.81,77984.69,0.0,0.02409,3e-05,2.95056]
[1779036968974,37.82,77984.79,0.0,0.02411,3e-05,2.9526]
[1779036971050,37.82,77983.92,0.0,0.02409,3e-05,2.95028]
[1779036971090,37.82,77983.2,0.0,0.02407,3e-05,2.94841]
[1779036977258,37.82,77985.33,0.0,0.02415,3e-05,2.95677]
[1779036983071,37.83,77985.85,0.0,0.02418,3e-05,2.95973]
[1779036985370,37.83,77985.35,0.0,0.02417,3e-05,2.95878]
[1779036986091,37.83,77984.96,0.0,0.02416,3e-05,2.95788]
[1779036991127,37.84,77982.9,0.0,0.02409,3e-05,2.94995]
[1779036997169,37.84,77981.33,0.0,0.02406,3e-05,2.94713]
[1779037002203,37.85,77980.23,0.0,0.02405,3e-05,2.94515]
[1779037007238,37.85,77979.02,0.0,0.02402,3e-05,2.94284]
[1779037012273,37.85,77979.79,0.0,0.02406,3e-05,2.94641]
[1779037017308,37.86,77979.87,0.0,0.02407,3e-05,2.94792]
[1779037022344,37.86,77981.37,0.0,0.02413,3e-05,2.9536]
[1779037027609,37.87,77991.19,0.0,0.02442,3e-05,2.98432]
[1779037033420,37.87,77991.48,0.0,0.02444,3e-05,2.98626]
[1779037036441,37.87,77978.34,0.0,0.02406,3e-05,2.94609]
[1779037045504,37.87,77977.44,0.0,0.02403,3e-05,2.94307]
[1779037050540,37.86,77971.26,0.0,0.02384,3e-05,2.92404]
[1779037055574,37.86,77971.03,0.0,0.0238,3e-05,2.91855]
[1779037059963,37.86,77970.82,0.0,0.02378,3e-05,2.91691]
[1779037059989,37.85,77971.46,0.0,0.0238,3e-05,2.91848]
[1779037065644,37.85,77979.57,0.0,0.02402,3e-05,2.94168]
[1779037070679,37.85,77980.71,0.0,0.02403,3e-05,2.94313]
[1779037075714,37.84,77979.86,0.0,0.02399,3e-05,2.93862]
[1779037080749,37.83,77979.0,0.0,0.02394,3e-05,2.93408]
[1779037086791,37.82,77977.56,0.0,0.02388,3e-05,2.92744]
[1779037091827,37.82,77977.65,0.0,0.02386,3e-05,2.92576]
[1779037096863,37.81,77975.24,0.0,0.02378,3e-05,2.91666]
[1779037102404,37.81,77974.32,0.0,0.02374,3e-05,2.91243]
[1779037102904,37.8,77971.55,0.0,0.02365,3e-05,2.90347]
[1779037108171,37.8,77971.78,0.0,0.02364,3e-05,2.90244]
[1779037113981,37.79,77972.41,0.0,0.02362,3e-05,2.8992]
[1779037119018,37.79,77974.05,0.0,0.02365,3e-05,2.90244]
[1779037124060,37.78,77973.62,0.0,0.02362,3e-05,2.89956]
[1779037129094,37.78,77973.36,0.0,0.0236,3e-05,2.89723]
[1779037134128,37.77,77966.58,0.0,0.02339,3e-05,2.87567]
[1779037139163,37.77,77968.71,0.0,0.02344,3e-05,2.88123]
[1779037144199,37.77,77969.24,0.0,0.02344,3e-05,2.88147]
[1779037149236,37.76,77970.12,0.0,0.02346,3e-05,2.88276]
[1779037154284,37.76,77969.95,0.0,0.02344,3e-05,2.88123]
[1779037154373,37.76,77960.53,0.0,0.02317,3e-05,2.85302]
[1779037155177,37.76,77960.53,0.0,0.02317,3e-05,2.85302]
[1779037155279,37.76,77960.53,0.0,0.02317,3e-05,2.85302]
[1779037156185,37.76,77959.25,0.0,0.02314,3e-05,2.84908]
[1779037156287,37.76,77957.89,0.0,0.0231,3e-05,2.8451]
[1779037161323,37.76,77959.01,0.0,0.02314,3e-05,2.84914]
[1779037166355,37.75,77958.46,0.0,0.02311,3e-05,2.84671]
[1779037171390,37.75,77960.65,0.0,0.02314,3e-05,2.8493]
[1779037176436,37.75,77966.47,0.0,0.0233,3e-05,2.86621]
[1779037181466,37.75,77970.77,0.0,0.02342,3e-05,2.87792]
[1779037186501,37.75,77969.63,0.0,0.02337,3e-05,2.87366]
[1779037191536,37.74,77968.74,0.0,0.02334,3e-05,2.8702]
[1779037196570,37.74,77969.57,0.0,0.02336,3e-05,2.87187]
[1779037201609,37.74,77969.77,0.0,0.02336,3e-05,2.8717]
[1779037206643,37.74,77979.21,0.0,0.02363,3e-05,2.89996]
[1779037211678,37.74,77978.43,0.0,0.02361,3e-05,2.89847]
[1779037216713,37.75,77978.35,0.0,0.02363,3e-05,2.90024]
[1779037221748,37.75,77976.98,0.0,0.02361,3e-05,2.89817]
[1779037226782,37.76,77976.89,0.0,0.02363,3e-05,2.89986]
[1779037228442,37.76,77976.89,0.0,0.02363,3e-05,2.89986]
[1779037232901,37.77,77976.76,0.0,0.02362,3e-05,2.89828]
[1779037239086,37.78,77976.78,0.0,0.02364,3e-05,2.9008]
[1779037243114,37.78,77976.78,0.0,0.02364,3e-05,2.9008]
[1779037243206,37.78,77976.91,0.0,0.02366,3e-05,2.90269]
[1779037244154,37.78,77976.91,0.0,0.02366,3e-05,2.90269]
[1779037244255,37.78,77974.86,0.0,0.0236,3e-05,2.89698]
[1779037249946,37.79,77974.98,0.0,0.02363,3e-05,2.89958]
[1779037254980,37.8,77974.96,0.0,0.02365,3e-05,2.90139]
[1779037257413,37.8,77971.51,0.0,0.02355,3e-05,2.89154]
[1779037257479,37.8,77972.51,0.0,0.02359,3e-05,2.89489]
[1779037259342,37.8,77972.51,0.0,0.02359,3e-05,2.89528]
[1779037259442,37.8,77972.51,0.0,0.02359,3e-05,2.89528]
[1779037259443,37.8,77962.72,0.0,0.02332,3e-05,2.86722]
[1779037265060,37.81,77958.37,0.0,0.02322,3e-05,2.85667]
[1779037266028,37.81,77958.37,0.0,0.02322,3e-05,2.85667]
[1779037266066,37.81,77957.92,0.0,0.02321,3e-05,2.8558]
[1779037268031,37.81,77955.69,0.0,0.02315,3e-05,2.84973]
[1779037268132,37.81,77951.09,0.0,0.02303,3e-05,2.83676]
[1779037273115,37.82,77939.32,0.0,0.02273,3e-05,2.80508]
[1779037274433,37.82,77939.32,0.0,0.02273,3e-05,2.80508]
[1779037274533,37.83,77938.92,0.0,0.02273,3e-05,2.80499]
[1779037279396,37.83,77938.43,0.0,0.02273,3e-05,2.80518]
[1779037279497,37.83,77938.3,0.0,0.02274,3e-05,2.80587]
[1779037286208,37.83,77937.41,0.0,0.02272,3e-05,2.80357]
[1779037291679,37.84,77932.08,0.0,0.02257,3e-05,2.78865]
[1779037291876,37.84,77932.22,0.0,0.02256,3e-05,2.78601]
[1779037292286,37.84,77932.09,0.0,0.02255,3e-05,2.78561]
[1779037293272,37.84,77908.79,0.0,0.02192,3e-05,2.71933]
[1779037294279,37.84,77893.17,0.0,0.02151,3e-05,2.67551]
[1779037299548,37.84,77880.51,0.0,0.02119,3e-05,2.64145]
[1779037301823,37.84,77873.76,0.0,0.02102,3e-05,2.6226]
[1779037302338,37.84,77872.31,0.0,0.02098,3e-05,2.6184]
[1779037302934,37.84,77872.31,0.0,0.02098,3e-05,2.6184]
[1779037303344,37.84,77872.81,0.0,0.02099,3e-05,2.62004]
[1779037304705,37.84,77877.29,0.0,0.02111,3e-05,2.63262]
[1779037305358,37.84,77881.93,0.0,0.02123,3e-05,2.64566]
[1779037306291,37.84,77881.93,0.0,0.02123,3e-05,2.64566]
[1779037306392,37.84,77884.26,0.0,0.02129,3e-05,2.65232]
[1779037306734,37.84,77884.26,0.0,0.02129,3e-05,2.65232]
[1779037307320,37.84,77884.26,0.0,0.02129,3e-05,2.65232]
[1779037307392,37.84,77884.56,0.0,0.0213,3e-05,2.65336]
[1779037313414,37.85,77881.98,0.0,0.02125,3e-05,2.6474]
[1779037317442,37.85,77892.68,0.0,0.02153,3e-05,2.6778]
[1779037319754,37.85,77892.88,0.0,0.02154,3e-05,2.67861]
[1779037320463,37.85,77892.58,0.0,0.02154,3e-05,2.6779]
[1779037325499,37.86,77891.74,0.0,0.02153,3e-05,2.67786]
[1779037330533,37.87,77892.22,0.0,0.02159,3e-05,2.68322]
[1779037331439,37.87,77892.22,0.0,0.02159,3e-05,2.68322]
[1779037331540,37.87,77892.64,0.0,0.0216,3e-05,2.68439]
[1779037333446,37.88,77896.11,0.0,0.0217,3e-05,2.69539]
[1779037333555,37.88,77900.56,0.0,0.02182,3e-05,2.7085]
[1779037338590,37.89,77911.3,0.0,0.02214,3e-05,2.7418]
[1779037344632,37.9,77915.43,0.0,0.02228,3e-05,2.75693]
[1779037350676,37.91,77920.54,0.0,0.02245,3e-05,2.77484]
[1779037355710,37.92,77924.77,0.0,0.02257,3e-05,2.78662]
[1779037361754,37.93,77933.5,0.0,0.02284,3e-05,2.81477]
[1779037366790,37.94,77939.02,0.0,0.02301,3e-05,2.83317]
[1779037368569,37.94,77939.02,0.0,0.02301,3e-05,2.83317]
[1779037368599,37.94,77940.02,0.0,0.02304,3e-05,2.83654]
[1779037370595,37.94,77940.02,0.0,0.02305,3e-05,2.837]
[1779037370697,37.94,77944.24,0.0,0.02317,3e-05,2.85019]
[1779037375853,37.95,77935.66,0.0,0.02296,3e-05,2.82755]
[1779037380888,37.96,77938.41,0.0,0.02306,3e-05,2.83789]
[1779037385924,37.97,77937.39,0.0,0.02305,3e-05,2.83726]
[1779037390958,37.98,77937.57,0.0,0.02308,3e-05,2.8401]
[1779037394084,37.98,77937.84,0.0,0.0231,3e-05,2.84181]
[1779037394145,37.98,77943.21,0.0,0.02325,3e-05,2.85791]
[1779037395687,37.98,77943.21,0.0,0.02325,3e-05,2.85791]
[1779037395993,37.98,77944.68,0.0,0.0233,3e-05,2.86307]
[1779037401028,37.99,77945.86,0.0,0.02335,3e-05,2.86858]
[1779037406063,38.0,77945.07,0.0,0.02335,3e-05,2.86825]
[1779037411098,38.0,77951.86,0.0,0.02353,3e-05,2.88695]
[1779037417142,38.01,77951.55,0.0,0.02355,3e-05,2.88819]
[1779037422177,38.01,77950.98,0.0,0.02355,3e-05,2.8883]
[1779037427211,38.02,77949.51,0.0,0.02352,3e-05,2.88575]
[1779037432248,38.03,77943.13,0.0,0.02336,3e-05,2.86893]
[1779037437283,38.03,77944.6,0.0,0.02342,3e-05,2.87505]
[1779037442317,38.04,77942.91,0.0,0.02339,3e-05,2.87188]
[1779037448361,38.05,77941.69,0.0,0.02338,3e-05,2.8704]
[1779037455412,38.05,77940.17,0.0,0.02336,3e-05,2.86832]
[1779037460678,38.06,77938.98,0.0,0.02334,3e-05,2.86681]
[1779037466490,38.07,77939.29,0.0,0.02337,3e-05,2.86931]
[1779037471436,38.07,77938.67,0.0,0.02337,3e-05,2.86908]
[1779037478574,38.08,77944.39,0.0,0.02352,3e-05,2.88477]
[1779037479399,38.08,77944.39,0.0,0.02352,3e-05,2.88477]
[1779037484615,38.08,77944.44,0.0,0.02354,3e-05,2.88652]
[1779037488332,38.09,77944.66,0.0,0.02355,3e-05,2.88819]
[1779037488643,38.09,77945.77,0.0,0.02359,3e-05,2.89145]
[1779037490337,38.09,77950.95,0.0,0.02374,3e-05,2.90717]
[1779037490658,38.09,77951.27,0.0,0.02375,3e-05,2.90834]
[1779037496700,38.09,77955.29,0.0,0.02387,3e-05,2.92152]
[1779037501735,38.1,77956.33,0.0,0.02391,3e-05,2.92565]
[1779037507777,38.11,77957.47,0.0,0.02398,3e-05,2.93203]
[1779037512813,38.11,77955.86,0.0,0.02394,3e-05,2.92827]
[1779037513281,38.11,77955.86,0.0,0.02394,3e-05,2.92827]
[1779037513821,38.11,77954.92,0.0,0.02391,3e-05,2.92569]
[1779037514828,38.11,77943.83,0.0,0.0236,3e-05,2.8932]
[1779037515285,38.11,77943.83,0.0,0.0236,3e-05,2.8932]
[1779037515835,38.11,77946.58,0.0,0.02368,3e-05,2.90156]
[1779037521876,38.12,77948.78,0.0,0.02376,3e-05,2.90963]
[1779037526911,38.12,77944.55,0.0,0.02365,3e-05,2.89853]
[1779037532954,38.13,77941.3,0.0,0.02356,3e-05,2.88776]
[1779037537988,38.13,77940.83,0.0,0.02356,3e-05,2.88794]
[1779037543023,38.14,77940.44,0.0,0.02356,3e-05,2.88833]
[1779037548079,38.14,77940.14,0.0,0.02357,3e-05,2.88901]
[1779037553114,38.15,77941.76,0.0,0.02363,3e-05,2.89529]
[1779037558149,38.15,77942.01,0.0,0.02365,3e-05,2.89754]
[1779037564192,38.16,77941.89,0.0,0.02367,3e-05,2.899]
[1779037569228,38.16,77944.86,0.0,0.02376,3e-05,2.90915]
[1779037576278,38.17,77939.49,0.0,0.02363,3e-05,2.89541]
[1779037581529,38.18,77938.77,0.0,0.02363,3e-05,2.8948]
[1779037587352,38.18,77938.47,0.0,0.02364,3e-05,2.8957]
[1779037592387,38.19,77938.35,0.0,0.02362,3e-05,2.89373]
[1779037597422,38.19,77933.79,0.0,0.02351,3e-05,2.88188]
[1779037602457,38.2,77928.67,0.0,0.02338,3e-05,2.86862]
[1779037607491,38.2,77926.14,0.0,0.02333,3e-05,2.863]
[1779037613538,38.21,77930.5,0.0,0.02347,3e-05,2.8778]
[1779037618570,38.21,77931.87,0.0,0.02353,3e-05,2.88347]
[1779037623605,38.22,77933.04,0.0,0.02357,3e-05,2.88853]
[1779037628640,38.23,77939.26,0.0,0.02376,3e-05,2.90842]
[1779037633675,38.23,77940.55,0.0,0.02382,3e-05,2.91372]
[1779037638709,38.24,77939.56,0.0,0.0238,3e-05,2.91231]
[1779037643746,38.24,77938.79,0.0,0.0238,3e-05,2.91154]
[1779037648780,38.25,77937.89,0.0,0.02378,3e-05,2.91039]
[1779037653815,38.25,77936.58,0.0,0.02374,3e-05,2.90525]
[1779037658850,38.26,77935.96,0.0,0.02374,3e-05,2.90496]
[1779037663885,38.26,77937.17,0.0,0.02379,3e-05,2.91002]
[1779037668920,38.27,77937.06,0.0,0.0238,3e-05,2.91118]
[1779037676976,38.27,77936.15,0.0,0.0238,3e-05,2.91088]
[1779037683019,38.28,77934.96,0.0,0.02378,3e-05,2.90916]
[1779037688060,38.29,77935.11,0.0,0.0238,3e-05,2.91106]
[1779037693100,38.29,77932.15,0.0,0.02373,3e-05,2.90386]
[1779037700144,38.3,77934.12,0.0,0.0238,3e-05,2.91169]
[1779037705179,38.3,77934.04,0.0,0.02382,3e-05,2.91286]
[1779037710215,38.31,77935.03,0.0,0.02386,3e-05,2.91716]
[1779037715249,38.31,77934.59,0.0,0.02383,3e-05,2.91411]
[1779037720284,38.32,77929.49,0.0,0.0237,3e-05,2.90056]
[1779037722778,38.32,77926.74,0.0,0.02363,3e-05,2.89281]
[1779037722923,38.32,77926.74,0.0,0.02363,3e-05,2.89281]
[1779037722990,38.32,77926.81,0.0,0.02363,3e-05,2.89333]
[1779037724570,38.32,77926.81,0.0,0.02364,3e-05,2.89363]
[1779037724671,38.33,77960.67,0.0,0.02463,3e-05,2.997]
[1779037730354,38.33,77961.83,0.0,0.02468,3e-05,3.00138]
[1779037734045,38.33,77963.93,0.0,0.02474,3e-05,3.00799]
[1779037734168,38.33,77964.25,0.0,0.02475,3e-05,3.00909]
[1779037734383,38.33,77964.44,0.0,0.02476,3e-05,3.00981]
[1779037739418,38.34,77965.03,0.0,0.02478,3e-05,3.0123]
[1779037741068,38.34,77965.03,0.0,0.02478,3e-05,3.0123]
[1779037741432,38.34,77967.04,0.0,0.02484,3e-05,3.01863]
[1779037743051,38.34,77967.04,0.0,0.02484,3e-05,3.01863]
[1779037743447,38.34,77959.38,0.0,0.02462,3e-05,2.99588]
[1779037745327,38.34,77959.19,0.0,0.02462,3e-05,2.99548]
[1779037745460,38.34,77960.04,0.0,0.02465,3e-05,2.9982]
[1779037746323,38.34,77960.04,0.0,0.02465,3e-05,2.9982]
[1779037746468,38.34,77959.77,0.0,0.02464,3e-05,2.99755]
[1779037751503,38.34,77960.59,0.0,0.02468,3e-05,3.00145]
[1779037756538,38.35,77961.94,0.0,0.02472,3e-05,3.00629]
[1779037761572,38.35,77963.28,0.0,0.02477,3e-05,3.0111]
[1779037763093,38.35,77963.28,0.0,0.02477,3e-05,3.0111]
[1779037763588,38.35,77964.45,0.0,0.02481,3e-05,3.01493]
[1779037765101,38.35,77964.45,0.0,0.02481,3e-05,3.01493]
[1779037765139,38.35,77959.21,0.0,0.02466,3e-05,2.9995]
[1779037771643,38.35,77960.48,0.0,0.02468,3e-05,3.0012]
[1779037776679,38.36,77964.14,0.0,0.0248,3e-05,3.01307]
[1779037782931,38.36,77964.52,0.0,0.02482,3e-05,3.01523]
[1779037788765,38.36,77967.09,0.0,0.0249,3e-05,3.02393]
[1779037791110,38.36,77979.6,0.0,0.02527,3e-05,3.06228]
[1779037791420,38.36,77979.6,0.0,0.02527,3e-05,3.06228]
[1779037791786,38.36,77979.6,0.0,0.02527,3e-05,3.06228]
[1779037793409,38.37,77983.11,0.0,0.02538,3e-05,3.07313]
[1779037793801,38.37,77983.11,0.0,0.02538,3e-05,3.07313]
[1779037798836,38.37,77980.23,0.0,0.0253,3e-05,3.06461]
[1779037803073,38.37,77969.61,0.0,0.02499,3e-05,3.03278]
[1779037804420,38.37,77969.61,0.0,0.02499,3e-05,3.03278]
[1779037809910,38.37,77963.19,0.0,0.02481,3e-05,3.01414]
[1779037813143,38.37,77951.1,0.0,0.02446,3e-05,2.97847]
[1779037816917,38.37,77950.21,0.0,0.02444,3e-05,2.97618]
[1779037823212,38.38,77950.04,0.0,0.02445,3e-05,2.97714]
[1779037829043,38.38,77948.59,0.0,0.02442,3e-05,2.97388]
[1779037834081,38.38,77945.97,0.0,0.02433,3e-05,2.96383]
[1779037840124,38.39,77945.2,0.0,0.02432,3e-05,2.96273]
[1779037842136,38.39,77945.35,0.0,0.02432,3e-05,2.96338]
[1779037842185,38.39,77945.35,0.0,0.02432,3e-05,2.96338]
[1779037842185,38.39,77937.32,0.0,0.0241,3e-05,2.9398]
[1779037843152,38.39,77937.32,0.0,0.0241,3e-05,2.93988]
[1779037844325,38.39,77936.41,0.0,0.02407,3e-05,2.9372]
[1779037845167,38.39,77935.92,0.0,0.02406,3e-05,2.93624]
[1779037845883,38.39,77935.92,0.0,0.02406,3e-05,2.93624]
[1779037846173,38.39,77928.73,0.0,0.02386,3e-05,2.91533]
[1779037846287,38.39,77928.73,0.0,0.02386,3e-05,2.91533]
[1779037847180,38.39,77924.91,0.0,0.02376,3e-05,2.90442]
[1779037852215,38.4,77924.65,0.0,0.02376,3e-05,2.90517]
[1779037857250,38.4,77929.04,0.0,0.0239,3e-05,2.91949]
[1779037862286,38.41,77929.06,0.0,0.02391,3e-05,2.92096]
[1779037866313,38.41,77917.54,0.0,0.0236,3e-05,2.88841]
[1779037873563,38.42,77915.32,0.0,0.02356,3e-05,2.8837]
[1779037879035,38.42,77915.99,0.0,0.02359,3e-05,2.88696]
[1779037879135,38.42,77916.27,0.0,0.0236,3e-05,2.88842]
[1779037880755,38.42,77916.27,0.0,0.0236,3e-05,2.88842]
[1779037880856,38.43,77917.05,0.0,0.02363,3e-05,2.89102]
[1779037882368,38.43,77917.05,0.0,0.02363,3e-05,2.89133]
[1779037882439,38.43,77914.78,0.0,0.02357,3e-05,2.88503]
[1779037888469,38.43,77907.18,0.0,0.02338,3e-05,2.86503]
[1779037893702,38.44,77905.57,0.0,0.02333,3e-05,2.85906]
[1779037900551,38.45,77904.75,0.0,0.02333,3e-05,2.85918]
[1779037905586,38.45,77900.09,0.0,0.02322,3e-05,2.8475]
[1779037910621,38.46,77900.76,0.0,0.02325,3e-05,2.85124]
[1779037912729,38.46,77899.97,0.0,0.02324,3e-05,2.84932]
[1779037912738,38.46,77900.9,0.0,0.02326,3e-05,2.85236]
[1779037918682,38.47,77898.51,0.0,0.02322,3e-05,2.84768]
[1779037923585,38.48,77896.74,0.0,0.02319,3e-05,2.84414]
[1779037923914,38.48,77888.47,0.0,0.02296,3e-05,2.82081]
[1779037928749,38.48,77873.43,0.0,0.02257,3e-05,2.77913]
[1779037930749,38.48,77864.22,0.0,0.02232,3e-05,2.75312]
[1779037930831,38.48,77853.78,0.0,0.02204,3e-05,2.7239]
[1779037932765,38.48,77853.78,0.0,0.02204,3e-05,2.7239]
[1779037932867,38.48,77847.33,0.0,0.02187,3e-05,2.70603]
[1779037934704,38.48,77847.91,0.0,0.02189,3e-05,2.7077]
[1779037934791,38.48,77848.22,0.0,0.0219,3e-05,2.70864]
[1779037939826,38.48,77854.6,0.0,0.02207,3e-05,2.72667]
[1779037941825,38.48,77854.6,0.0,0.02207,3e-05,2.72667]
[1779037941878,38.48,77857.11,0.0,0.02214,3e-05,2.73376]
[1779037947883,38.48,77864.66,0.0,0.02234,3e-05,2.75494]
[1779037952918,38.48,77861.24,0.0,0.02222,3e-05,2.74231]
[1779037954411,38.48,77862.43,0.0,0.02225,3e-05,2.74566]
[1779037954437,38.48,77862.43,0.0,0.02225,3e-05,2.74566]
[1779037954933,38.48,77862.43,0.0,0.02225,3e-05,2.74567]
[1779037955833,38.48,77862.43,0.0,0.02225,3e-05,2.74567]
[1779037955939,38.48,77866.88,0.0,0.02237,3e-05,2.75817]
[1779037958900,38.48,77869.2,0.0,0.02243,3e-05,2.76466]
[1779037961480,38.48,77867.97,0.0,0.0224,3e-05,2.76114]
[1779037961981,38.48,77867.68,0.0,0.02239,3e-05,2.76031]
[1779037963510,38.48,77857.55,0.0,0.02212,3e-05,2.7319]
[1779037964227,38.48,77853.09,0.0,0.02201,3e-05,2.71957]
[1779037970040,38.48,77854.64,0.0,0.02205,3e-05,2.72418]
[1779037975072,38.48,77857.49,0.0,0.02213,3e-05,2.73247]
[1779037980108,38.49,77858.65,0.0,0.02216,3e-05,2.73601]
[1779037983667,38.49,77850.51,0.0,0.02195,3e-05,2.71353]
[1779037984377,38.49,77840.98,0.0,0.0217,3e-05,2.68735]
[1779037985686,38.49,77840.98,0.0,0.0217,3e-05,2.68735]
[1779037986148,38.49,77837.41,0.0,0.02161,3e-05,2.67767]
[1779037991191,38.49,77831.16,0.0,0.02146,3e-05,2.66157]
[1779037996220,38.49,77838.72,0.0,0.02166,3e-05,2.68309]
[1779038001254,38.5,77833.07,0.0,0.02152,3e-05,2.66845]
[1779038006290,38.5,77832.2,0.0,0.02151,3e-05,2.66694]
[1779038011325,38.5,77842.03,0.0,0.02175,3e-05,2.69178]
[1779038016359,38.5,77842.51,0.0,0.02177,3e-05,2.69367]
[1779038022402,38.51,77849.14,0.0,0.02195,3e-05,2.71291]
[1779038027403,38.51,77847.88,0.0,0.02193,3e-05,2.71071]
[1779038027504,38.52,77841.85,0.0,0.02178,3e-05,2.69509]
[1779038033480,38.53,77838.01,0.0,0.02172,3e-05,2.68833]
[1779038038517,38.54,77831.52,0.0,0.02158,3e-05,2.67374]
[1779038043552,38.55,77835.1,0.0,0.02171,3e-05,2.6869]
[1779038048587,38.56,77835.79,0.0,0.02175,3e-05,2.692]
[1779038053622,38.57,77837.18,0.0,0.02182,3e-05,2.699]
[1779038058658,38.58,77836.81,0.0,0.02184,3e-05,2.7011]
[1779038063693,38.59,77836.41,0.0,0.02185,3e-05,2.70151]
[1779038068727,38.59,77838.66,0.0,0.02192,3e-05,2.70923]
[1779038073762,38.61,77840.89,0.0,0.02198,3e-05,2.71549]
[1779038078797,38.62,77845.3,0.0,0.02213,3e-05,2.73067]
[1779038083832,38.63,77845.21,0.0,0.02215,3e-05,2.73328]
[1779038089201,38.63,77844.88,0.0,0.02217,3e-05,2.73461]
[1779038089234,38.64,77848.58,0.0,0.02227,3e-05,2.74549]
[1779038091189,38.64,77848.58,0.0,0.02227,3e-05,2.74605]
[1779038091290,38.64,77852.63,0.0,0.02239,3e-05,2.75844]
[1779038097930,38.65,77853.46,0.0,0.02244,3e-05,2.76381]
[1779038102970,38.66,77853.21,0.0,0.02246,3e-05,2.76557]
[1779038108024,38.67,77854.46,0.0,0.02252,3e-05,2.77149]
[1779038113057,38.68,77860.65,0.0,0.0227,3e-05,2.79117]
[1779038114420,38.68,77860.65,0.0,0.0227,3e-05,2.79117]
[1779038115873,38.68,77861.59,0.0,0.02274,3e-05,2.79515]
[1779038116067,38.68,77861.59,0.0,0.02274,3e-05,2.79515]
[1779038116139,38.68,77864.84,0.0,0.02283,3e-05,2.80435]
[1779038117881,38.68,77864.84,0.0,0.02283,3e-05,2.80479]
[1779038118028,38.68,77864.84,0.0,0.02283,3e-05,2.80479]
[1779038118093,38.68,77865.15,0.0,0.02285,3e-05,2.8061]
[1779038122913,38.69,77863.33,0.0,0.02281,3e-05,2.8026]
[1779038128165,38.7,77866.38,0.0,0.02292,3e-05,2.81393]
[1779038133200,38.7,77876.65,0.0,0.0232,3e-05,2.84216]
[1779038138234,38.71,77875.49,0.0,0.02318,3e-05,2.84076]
[1779038143270,38.72,77873.18,0.0,0.02314,3e-05,2.836]
[1779038148305,38.72,77871.82,0.0,0.02312,3e-05,2.83395]
[1779038153340,38.73,77870.71,0.0,0.02311,3e-05,2.83292]
[1779038159383,38.74,77870.03,0.0,0.02311,3e-05,2.83304]
[1779038164418,38.74,77868.87,0.0,0.0231,3e-05,2.8314]
[1779038169569,38.75,77867.89,0.0,0.02308,3e-05,2.82992]
[1779038170460,38.75,77874.89,0.0,0.02328,3e-05,2.85053]
[1779038171599,38.75,77877.9,0.0,0.02337,3e-05,2.85943]
[1779038172473,38.76,77879.97,0.0,0.02345,3e-05,2.86797]
[1779038173062,38.76,77879.97,0.0,0.02345,3e-05,2.86797]
[1779038173481,38.77,77879.55,0.0,0.02346,3e-05,2.8693]
[1779038178516,38.79,77880.71,0.0,0.02357,3e-05,2.88012]
[1779038182887,38.8,77874.86,0.0,0.02341,3e-05,2.86424]
[1779038183551,38.8,77876.23,0.0,0.02345,3e-05,2.86842]
[1779038184870,38.8,77881.12,0.0,0.02361,3e-05,2.88465]
[1779038185566,38.81,77882.02,0.0,0.02365,3e-05,2.88934]
[1779038190601,38.83,77884.79,0.0,0.02378,3e-05,2.90187]
[1779038195856,38.84,77888.14,0.0,0.02389,3e-05,2.91272]
[1779038201679,38.85,77887.41,0.0,0.02389,3e-05,2.91325]
[1779038208727,38.85,77887.1,0.0,0.02389,3e-05,2.91359]
[1779038215996,38.86,77886.24,0.0,0.02388,3e-05,2.91228]
[1779038221819,38.86,77885.75,0.0,0.02388,3e-05,2.91184]
[1779038226853,38.86,77883.08,0.0,0.02381,3e-05,2.90497]
[1779038231888,38.87,77885.06,0.0,0.02388,3e-05,2.91162]
[1779038236923,38.87,77884.52,0.0,0.02387,3e-05,2.91097]
[1779038246211,38.88,77884.31,0.0,0.02388,3e-05,2.91209]
[1779038252028,38.88,77884.23,0.0,0.02387,3e-05,2.90991]
[1779038257063,38.88,77875.51,0.0,0.02363,3e-05,2.88585]
[1779038262100,38.89,77874.78,0.0,0.02363,3e-05,2.88497]
[1779038268144,38.89,77873.93,0.0,0.02362,3e-05,2.88406]
[1779038273177,38.9,77871.29,0.0,0.02356,3e-05,2.87776]
[1779038277896,38.9,77865.86,0.0,0.02342,3e-05,2.86296]
[1779038278213,38.9,77865.86,0.0,0.02342,3e-05,2.86351]
[1779038283247,38.91,77860.46,0.0,0.0233,3e-05,2.85074]
[1779038283918,38.91,77860.46,0.0,0.0233,3e-05,2.85074]
[1779038284019,38.91,77860.91,0.0,0.02331,3e-05,2.85233]
[1779038289290,38.92,77861.95,0.0,0.02336,3e-05,2.85679]
[1779038289895,38.92,77861.95,0.0,0.02336,3e-05,2.85679]
[1779038290296,38.92,77862.04,0.0,0.02336,3e-05,2.85679]
[1779038295331,38.92,77864.45,0.0,0.02342,3e-05,2.86348]
[1779038295737,38.92,77864.45,0.0,0.02342,3e-05,2.86348]
[1779038296562,38.91,77864.55,0.0,0.02342,3e-05,2.86322]
[1779038304395,38.91,77864.34,0.0,0.02339,3e-05,2.86073]
[1779038309323,38.9,77862.58,0.0,0.02334,3e-05,2.85465]
[1779038309551,38.9,77862.58,0.0,0.02334,3e-05,2.85465]
[1779038309602,38.9,77849.76,0.0,0.02298,3e-05,2.81794]
[1779038311444,38.9,77840.69,0.0,0.02271,3e-05,2.78889]
[1779038312235,38.9,77840.69,0.0,0.02271,3e-05,2.78889]
[1779038312452,38.9,77831.74,0.0,0.02247,3e-05,2.7637]
[1779038317386,38.9,77825.29,0.0,0.0223,3e-05,2.74547]
[1779038317446,38.9,77825.29,0.0,0.0223,3e-05,2.74547]
[1779038317491,38.9,77825.29,0.0,0.0223,3e-05,2.74547]
[1779038322523,38.9,77826.62,0.0,0.02233,3e-05,2.74899]
[1779038326941,38.9,77823.15,0.0,0.02224,3e-05,2.73934]
[1779038327168,38.9,77823.15,0.0,0.02224,3e-05,2.73934]
[1779038327560,38.9,77823.4,0.0,0.02225,3e-05,2.74003]
[1779038328564,38.9,77799.54,0.0,0.02163,3e-05,2.67449]
[1779038329224,38.9,77799.54,0.0,0.02163,3e-05,2.67449]
[1779038329572,38.9,77792.08,0.0,0.02143,3e-05,2.65404]
[1779038329959,38.9,77792.08,0.0,0.02143,3e-05,2.65404]
[1779038329976,38.9,77792.08,0.0,0.02143,3e-05,2.65404]
[1779038330577,38.9,77790.57,0.0,0.02139,3e-05,2.64965]
[1779038332591,38.9,77801.2,0.0,0.02167,3e-05,2.67876]
[1779038335613,38.9,77813.23,0.0,0.02198,3e-05,2.71192]
[1779038339515,38.9,77813.34,0.0,0.02199,3e-05,2.71241]
[1779038339679,38.9,77813.34,0.0,0.02199,3e-05,2.71241]
[1779038340647,38.9,77823.74,0.0,0.02226,3e-05,2.74122]
[1779038341542,38.9,77823.74,0.0,0.02226,3e-05,2.74122]
[1779038341655,38.9,77832.1,0.0,0.02248,3e-05,2.76445]
[1779038343980,38.9,77838.33,0.0,0.02265,3e-05,2.78285]
[1779038344675,38.91,77839.34,0.0,0.02269,3e-05,2.78615]
[1779038349725,38.91,77841.85,0.0,0.02278,3e-05,2.79552]
[1779038351064,38.92,77842.1,0.0,0.02279,3e-05,2.79668]
[1779038351739,38.92,77842.62,0.0,0.02281,3e-05,2.79859]
[1779038354758,38.92,77853.85,0.0,0.02312,3e-05,2.83168]
[1779038355914,38.92,77859.27,0.0,0.02327,3e-05,2.8471]
[1779038356014,38.92,77863.69,0.0,0.02339,3e-05,2.86012]
[1779038359966,38.93,77866.64,0.0,0.02349,3e-05,2.86961]
[1779038360066,38.93,77866.44,0.0,0.02348,3e-05,2.86936]
[1779038365838,38.93,77867.07,0.0,0.02352,3e-05,2.87313]
[1779038370874,38.94,77871.89,0.0,0.02367,3e-05,2.88855]
[1779038375909,38.94,77878.21,0.0,0.02383,3e-05,2.90519]
[1779038380945,38.95,77886.4,0.0,0.02408,3e-05,2.93033]
[1779038385978,38.95,77876.06,0.0,0.02379,3e-05,2.90058]
[1779038391015,38.95,77883.33,0.0,0.02401,3e-05,2.9231]
[1779038397268,38.96,77876.27,0.0,0.02382,3e-05,2.9032]
[1779038404108,38.96,77874.0,0.0,0.02377,3e-05,2.8987]
[1779038409143,38.97,77881.34,0.0,0.02399,3e-05,2.92072]
[1779038414179,38.96,77888.8,0.0,0.02419,3e-05,2.94194]
[1779038415988,38.97,77891.5,0.0,0.02427,3e-05,2.95003]
[1779038417373,38.97,77896.47,0.0,0.02441,3e-05,2.96477]
[1779038420401,38.96,77896.09,0.0,0.02439,3e-05,2.96297]
[1779038426263,38.96,77895.03,0.0,0.02436,3e-05,2.95972]
[1779038431301,38.97,77894.85,0.0,0.02434,3e-05,2.95672]
[1779038436337,38.97,77894.49,0.0,0.02433,3e-05,2.9563]
[1779038441371,38.97,77893.82,0.0,0.02432,3e-05,2.95497]
[1779038446406,38.97,77893.61,0.0,0.02432,3e-05,2.95501]
[1779038451442,38.97,77893.41,0.0,0.02432,3e-05,2.95512]
[1779038456478,38.98,77891.5,0.0,0.02428,3e-05,2.95088]
[1779038461516,38.98,77900.48,0.0,0.02454,3e-05,2.97788]
[1779038466551,38.98,77899.0,0.0,0.02451,3e-05,2.97411]
[1779038473600,38.99,77896.7,0.0,0.02445,3e-05,2.96818]
[1779038478634,38.99,77895.3,0.0,0.02442,3e-05,2.96466]
[1779038483673,38.99,77896.08,0.0,0.02445,3e-05,2.96763]
[1779038488705,38.99,77898.18,0.0,0.02451,3e-05,2.97429]
[1779038493740,38.99,77898.23,0.0,0.02449,3e-05,2.97174]
[1779038499782,38.99,77898.01,0.0,0.02449,3e-05,2.97164]
[1779038504817,39.0,77899.97,0.0,0.02455,3e-05,2.97781]
[1779038509853,39.0,77904.03,0.0,0.02467,3e-05,2.99008]
[1779038514887,39.0,77903.13,0.0,0.02465,3e-05,2.98766]
[1779038519924,39.0,77903.66,0.0,0.02466,3e-05,2.98948]
[1779038524967,39.0,77900.97,0.0,0.02459,3e-05,2.98187]
[1779038531008,39.0,77900.52,0.0,0.02458,3e-05,2.98091]
[1779038536044,39.0,77897.86,0.0,0.02451,3e-05,2.9734]
[1779038541079,39.0,77897.29,0.0,0.02449,3e-05,2.97208]
[1779038546114,39.0,77895.34,0.0,0.02444,3e-05,2.96675]
[1779038551149,39.01,77895.59,0.0,0.02443,3e-05,2.96475]
[1779038554420,39.01,77895.6,0.0,0.02443,3e-05,2.96495]
[1779038560955,39.01,77894.3,0.0,0.0244,3e-05,2.96171]
[1779038562919,39.01,77894.69,0.0,0.02441,3e-05,2.96304]
[1779038568469,39.01,77899.52,0.0,0.02456,3e-05,2.97779]
[1779038572302,39.01,77886.82,0.0,0.0242,3e-05,2.94091]
[1779038575416,39.01,77889.5,0.0,0.02427,3e-05,2.94841]
[1779038581365,39.01,77892.65,0.0,0.02435,3e-05,2.95611]
[1779038582760,39.01,77892.65,0.0,0.02435,3e-05,2.95611]
[1779038582799,39.01,77892.65,0.0,0.02435,3e-05,2.95611]
[1779038582861,39.0,77892.63,0.0,0.02434,3e-05,2.95512]
[1779038588610,38.99,77894.41,0.0,0.02436,3e-05,2.95794]
[1779038594459,38.99,77895.01,0.0,0.02435,3e-05,2.9569]
[1779038599495,38.98,77895.55,0.0,0.02435,3e-05,2.95616]
[1779038605535,38.97,77895.16,0.0,0.02431,3e-05,2.95226]
[1779038610573,38.97,77900.62,0.0,0.02446,3e-05,2.96763]
[1779038615609,38.96,77910.48,0.0,0.0247,3e-05,2.99268]
[1779038620644,38.95,77913.57,0.0,0.02477,3e-05,2.99915]
[1779038625679,38.95,77913.89,0.0,0.02475,3e-05,2.99743]
[1779038630715,38.94,77915.33,0.0,0.02477,3e-05,2.99905]
[1779038635750,38.93,77914.65,0.0,0.02472,3e-05,2.9944]
[1779038640784,38.92,77913.73,0.0,0.02466,3e-05,2.98861]
[1779038645819,38.91,77913.55,0.0,0.02463,3e-05,2.98555]
[1779038650776,38.9,77913.5,0.0,0.02461,3e-05,2.98339]
[1779038650878,38.9,77913.74,0.0,0.02461,3e-05,2.98359]
[1779038655889,38.89,77914.25,0.0,0.0246,3e-05,2.98259]
[1779038656941,38.89,77914.25,0.0,0.0246,3e-05,2.98259]
[1779038657001,38.89,77908.4,0.0,0.02443,3e-05,2.96486]
[1779038662940,38.88,77904.11,0.0,0.02428,3e-05,2.94968]
[1779038667979,38.88,77905.96,0.0,0.02432,3e-05,2.953]
[1779038673012,38.87,77904.21,0.0,0.02422,3e-05,2.94263]
[1779038678046,38.86,77907.56,0.0,0.0243,3e-05,2.95027]
[1779038685097,38.85,77907.82,0.0,0.02427,3e-05,2.94795]
[1779038694161,38.84,77908.41,0.0,0.02425,3e-05,2.94573]
[1779038699392,38.83,77909.88,0.0,0.02427,3e-05,2.94788]
[1779038708259,38.82,77905.67,0.0,0.02411,3e-05,2.93171]
[1779038715308,38.81,77903.63,0.0,0.02403,3e-05,2.92285]
[1779038722357,38.81,77901.98,0.0,0.02398,3e-05,2.91751]
[1779038724600,38.81,77902.09,0.0,0.02398,3e-05,2.918]
[1779038724688,38.81,77899.92,0.0,0.02392,3e-05,2.91186]
[1779038726649,38.81,77899.99,0.0,0.02393,3e-05,2.91223]
[1779038726751,38.81,77875.84,0.0,0.02326,3e-05,2.84277]
[1779038731421,38.81,77868.72,0.0,0.02305,3e-05,2.82028]
[1779038737462,38.81,77869.16,0.0,0.02305,3e-05,2.82029]
[1779038742498,38.8,77873.75,0.0,0.02316,3e-05,2.83241]
[1779038747532,38.8,77875.64,0.0,0.0232,3e-05,2.83668]
[1779038752568,38.8,77875.57,0.0,0.02319,3e-05,2.83535]
[1779038754410,38.8,77875.6,0.0,0.02319,3e-05,2.83521]
[1779038754581,38.79,77877.68,0.0,0.02324,3e-05,2.84092]
[1779038759815,38.79,77888.17,0.0,0.02352,3e-05,2.8697]
[1779038765658,38.78,77890.8,0.0,0.02358,3e-05,2.87549]
[1779038770694,38.78,77892.24,0.0,0.0236,3e-05,2.87811]
[1779038775729,38.77,77893.0,0.0,0.02361,3e-05,2.87877]
[1779038781773,38.77,77894.52,0.0,0.02363,3e-05,2.88133]
[1779038788823,38.76,77896.54,0.0,0.02367,3e-05,2.88504]
[1779038793855,38.76,77896.99,0.0,0.02364,3e-05,2.88176]
[1779038798890,38.75,77888.21,0.0,0.02339,3e-05,2.85514]
[1779038801355,38.75,77888.92,0.0,0.0234,3e-05,2.85674]
[1779038801912,38.75,77888.8,0.0,0.0234,3e-05,2.85617]
[1779038806946,38.75,77886.64,0.0,0.02333,3e-05,2.84893]
[1779038811987,38.74,77888.2,0.0,0.02336,3e-05,2.85226]
[1779038818024,38.74,77889.66,0.0,0.02339,3e-05,2.8554]
[1779038823060,38.74,77893.21,0.0,0.02348,3e-05,2.86478]
[1779038828097,38.73,77893.92,0.0,0.02349,3e-05,2.86603]
[1779038833129,38.73,77894.66,0.0,0.0235,3e-05,2.86741]
[1779038838165,38.73,77895.4,0.0,0.02352,3e-05,2.86883]
[1779038843200,38.73,77894.51,0.0,0.02349,3e-05,2.86561]
[1779038848235,38.72,77896.01,0.0,0.02352,3e-05,2.86927]
[1779038853270,38.72,77895.86,0.0,0.02349,3e-05,2.86509]
[1779038858306,38.72,77896.67,0.0,0.0235,3e-05,2.86678]
[1779038863341,38.72,77897.05,0.0,0.02351,3e-05,2.86724]
[1779038868376,38.71,77897.46,0.0,0.02351,3e-05,2.86778]
[1779038873411,38.71,77898.37,0.0,0.02353,3e-05,2.86977]
[1779038880664,38.71,77899.28,0.0,0.02355,3e-05,2.87151]
[1779038890734,38.7,77899.54,0.0,0.02354,3e-05,2.87098]
[1779038896572,38.7,77906.14,0.0,0.02372,3e-05,2.88926]
[1779038898849,38.7,77906.22,0.0,0.02372,3e-05,2.88933]
[1779038898950,38.7,77905.58,0.0,0.0237,3e-05,2.8873]
[1779038904634,38.7,77909.0,0.0,0.02378,3e-05,2.89615]
[1779038910874,38.69,77906.65,0.0,0.02371,3e-05,2.88815]
[1779038918732,38.69,77905.0,0.0,0.02362,3e-05,2.87868]
[1779038926788,38.68,77906.31,0.0,0.02364,3e-05,2.88082]
[1779038932830,38.68,77904.57,0.0,0.02358,3e-05,2.87451]
[1779038938871,38.67,77904.26,0.0,0.02356,3e-05,2.87228]
[1779038943912,38.67,77902.66,0.0,0.0235,3e-05,2.86653]
[1779038951161,38.66,77901.77,0.0,0.02346,3e-05,2.86212]
[1779038956997,38.66,77900.7,0.0,0.02342,3e-05,2.85788]
[1779038963040,38.66,77900.81,0.0,0.02341,3e-05,2.85683]
[1779038970089,38.65,77900.2,0.0,0.02338,3e-05,2.85353]
[1779038975124,38.65,77902.36,0.0,0.0234,3e-05,2.85557]
[1779038981371,38.64,77901.65,0.0,0.02337,3e-05,2.85196]
[1779038983885,38.64,77901.65,0.0,0.02336,3e-05,2.85152]
[1779038984193,38.64,77901.52,0.0,0.02336,3e-05,2.85092]
[1779038984764,38.64,77901.52,0.0,0.02336,3e-05,2.85092]
[1779038985194,38.64,77902.42,0.0,0.02338,3e-05,2.85351]
[1779038988215,38.64,77913.77,0.0,0.02369,3e-05,2.8853]
[1779038993249,38.63,77912.15,0.0,0.02363,3e-05,2.87974]
[1779038998285,38.63,77909.96,0.0,0.02357,3e-05,2.87257]
[1779039000650,38.63,77910.31,0.0,0.02357,3e-05,2.87302]
[1779039001310,38.63,77921.24,0.0,0.02388,3e-05,2.90505]
[1779039003135,38.63,77926.39,0.0,0.02403,3e-05,2.92033]
[1779039003332,38.63,77926.65,0.0,0.02404,3e-05,2.92132]
[1779039009365,38.64,77917.69,0.0,0.0238,3e-05,2.8967]
[1779039014400,38.64,77919.47,0.0,0.02386,3e-05,2.90322]
[1779039022456,38.63,77919.96,0.0,0.02386,3e-05,2.90272]
[1779039028498,38.63,77922.23,0.0,0.0239,3e-05,2.90756]
[1779039033533,38.62,77922.85,0.0,0.02388,3e-05,2.90484]
[1779039038570,38.62,77923.23,0.0,0.02388,3e-05,2.90461]
[1779039044613,38.61,77923.7,0.0,0.02388,3e-05,2.90445]
[1779039049648,38.61,77924.31,0.0,0.02388,3e-05,2.905]
[1779039054683,38.61,77925.33,0.0,0.02392,3e-05,2.90909]
[1779039059718,38.62,77925.83,0.0,0.02395,3e-05,2.91224]
[1779039065761,38.62,77926.03,0.0,0.02396,3e-05,2.91296]
[1779039072007,38.61,77926.59,0.0,0.02396,3e-05,2.91316]
[1779039080865,38.61,77927.06,0.0,0.02395,3e-05,2.91242]
[1779039086907,38.6,77926.51,0.0,0.02393,3e-05,2.90946]
[1779039092147,38.6,77926.33,0.0,0.02389,3e-05,2.90472]
[1779039097985,38.59,77926.63,0.0,0.02388,3e-05,2.90431]
[1779039104026,38.59,77926.77,0.0,0.02387,3e-05,2.90347]
[1779039110068,38.59,77926.95,0.0,0.02387,3e-05,2.90275]
[1779039118124,38.58,77927.19,0.0,0.02386,3e-05,2.90181]
[1779039127188,38.57,77927.41,0.0,0.02385,3e-05,2.90065]
[1779039132426,38.57,77928.04,0.0,0.02385,3e-05,2.9013]
[1779039138272,38.57,77928.07,0.0,0.02384,3e-05,2.9004]
[1779039140279,38.57,77915.0,0.0,0.02347,3e-05,2.86205]
[1779039145314,38.56,77911.13,0.0,0.02336,3e-05,2.8502]
[1779039150349,38.56,77907.52,0.0,0.02325,3e-05,2.83906]
[1779039151913,38.56,77907.02,0.0,0.02321,3e-05,2.83441]
[1779039152566,38.56,77893.86,0.0,0.02285,3e-05,2.79668]
[1779039153937,38.56,77893.86,0.0,0.02285,3e-05,2.79663]
[1779039154380,38.56,77887.97,0.0,0.02269,3e-05,2.77989]
[1779039156244,38.56,77887.97,0.0,0.02269,3e-05,2.77989]
[1779039156393,38.56,77887.91,0.0,0.02269,3e-05,2.77968]
[1779039160421,38.56,77872.31,0.0,0.02227,3e-05,2.73583]
[1779039165456,38.56,77860.17,0.0,0.02195,3e-05,2.70238]
[1779039168479,38.56,77842.77,0.0,0.02149,3e-05,2.65351]
[1779039174519,38.56,77838.26,0.0,0.02137,3e-05,2.641]
[1779039176533,38.56,77854.21,0.0,0.02179,3e-05,2.68502]
[1779039178159,38.56,77853.8,0.0,0.02178,3e-05,2.68401]
[1779039178552,38.56,77853.72,0.0,0.02178,3e-05,2.68392]
[1779039179554,38.56,77865.07,0.0,0.02208,3e-05,2.71542]
[1779039180165,38.56,77865.07,0.0,0.02208,3e-05,2.71542]
[1779039180560,38.56,77879.7,0.0,0.02247,3e-05,2.75635]
[1779039184439,38.56,77880.8,0.0,0.02249,3e-05,2.75941]
[1779039184492,38.56,77880.8,0.0,0.02249,3e-05,2.75941]
[1779039184589,38.56,77880.29,0.0,0.02248,3e-05,2.75796]
[1779039184665,38.56,77880.29,0.0,0.02248,3e-05,2.75796]
[1779039184996,38.56,77880.29,0.0,0.02248,3e-05,2.75796]
[1779039185165,38.56,77880.29,0.0,0.02248,3e-05,2.75796]
[1779039185415,38.56,77880.29,0.0,0.02248,3e-05,2.75796]
[1779039185463,38.56,77880.29,0.0,0.02248,3e-05,2.75796]
[1779039185596,38.56,77880.08,0.0,0.02248,3e-05,2.75736]
[1779039185647,38.56,77880.08,0.0,0.02248,3e-05,2.75736]
[1779039185797,38.56,77880.08,0.0,0.02248,3e-05,2.75736]
[1779039185858,38.56,77880.08,0.0,0.02248,3e-05,2.75736]
[1779039185905,38.56,77880.08,0.0,0.02248,3e-05,2.75736]
[1779039186069,38.56,77880.08,0.0,0.02248,3e-05,2.75736]
[1779039186604,38.56,77879.12,0.0,0.02245,3e-05,2.75465]
[1779039188747,38.56,77885.68,0.0,0.02263,3e-05,2.77313]
[1779039195669,38.56,77883.1,0.0,0.02255,3e-05,2.76559]
[1779039200706,38.56,77877.51,0.0,0.0224,3e-05,2.74982]
[1779039205741,38.56,77883.19,0.0,0.02257,3e-05,2.76734]
[1779039210780,38.56,77883.2,0.0,0.02257,3e-05,2.76726]
[1779039217826,38.56,77881.49,0.0,0.02251,3e-05,2.75994]
[1779039221277,38.57,77883.78,0.0,0.02258,3e-05,2.7675]
[1779039221377,38.57,77882.88,0.0,0.02255,3e-05,2.76494]
[1779039226890,38.57,77881.34,0.0,0.02251,3e-05,2.76054]
[1779039231925,38.57,77878.37,0.0,0.02243,3e-05,2.75214]
[1779039236960,38.57,77877.38,0.0,0.0224,3e-05,2.74933]
[1779039237889,38.57,77877.38,0.0,0.0224,3e-05,2.74933]
[1779039237990,38.57,77879.23,0.0,0.02245,3e-05,2.75452]
[1779039243209,38.57,77880.89,0.0,0.0225,3e-05,2.75912]
[1779039249043,38.57,77881.85,0.0,0.02252,3e-05,2.76175]
[1779039254078,38.57,77882.82,0.0,0.02255,3e-05,2.76444]
[1779039259113,38.57,77885.81,0.0,0.02263,3e-05,2.77281]
[1779039264148,38.57,77886.71,0.0,0.02265,3e-05,2.77526]
[1779039269183,38.57,77887.19,0.0,0.02266,3e-05,2.77653]
[1779039274221,38.57,77886.49,0.0,0.02262,3e-05,2.77145]
[1779039277227,38.57,77886.64,0.0,0.02262,3e-05,2.77187]
[1779039277320,38.57,77886.64,0.0,0.02262,3e-05,2.77187]
[1779039277403,38.57,77888.99,0.0,0.02269,3e-05,2.7785]
[1779039279199,38.57,77888.99,0.0,0.02269,3e-05,2.77849]
[1779039279284,38.57,77888.99,0.0,0.02269,3e-05,2.77849]
[1779039279346,38.57,77897.61,0.0,0.02292,3e-05,2.80296]
[1779039279807,38.57,77897.61,0.0,0.02292,3e-05,2.80296]
[1779039280265,38.57,77897.61,0.0,0.02292,3e-05,2.80291]
[1779039285298,38.56,77910.14,0.0,0.02326,3e-05,2.83838]
[1779039290333,38.56,77916.72,0.0,0.02344,3e-05,2.85662]
[1779039295368,38.56,77920.79,0.0,0.02354,3e-05,2.86751]
[1779039298390,38.56,77931.47,0.0,0.02385,3e-05,2.89907]
[1779039303629,38.56,77938.36,0.0,0.02404,3e-05,2.91864]
[1779039310475,38.55,77940.75,0.0,0.02409,3e-05,2.92374]
[1779039312150,38.55,77936.02,0.0,0.02395,3e-05,2.90953]
[1779039312488,38.55,77937.96,0.0,0.024,3e-05,2.91493]
[1779039314953,38.55,77946.25,0.0,0.02423,3e-05,2.93834]
[1779039315509,38.55,77940.61,0.0,0.02407,3e-05,2.92173]
[1779039320546,38.54,77936.04,0.0,0.02392,3e-05,2.9065]
[1779039325581,38.54,77931.9,0.0,0.02379,3e-05,2.89295]
[1779039330615,38.53,77932.64,0.0,0.02379,3e-05,2.89376]
[1779039335650,38.53,77933.72,0.0,0.02379,3e-05,2.89249]
[1779039341693,38.52,77934.67,0.0,0.0238,3e-05,2.89375]
[1779039346728,38.52,77936.29,0.0,0.02383,3e-05,2.89725]
[1779039351765,38.51,77938.32,0.0,0.02388,3e-05,2.90195]
[1779039352443,38.51,77938.32,0.0,0.02388,3e-05,2.90195]
[1779039356704,38.51,77932.85,0.0,0.02372,3e-05,2.88506]
[1779039356802,38.51,77930.24,0.0,0.02364,3e-05,2.87724]
[1779039356899,38.51,77930.24,0.0,0.02364,3e-05,2.87724]
[1779039357704,38.51,77930.24,0.0,0.02364,3e-05,2.87724]
[1779039357808,38.51,77924.88,0.0,0.02349,3e-05,2.86147]
[1779039359007,38.51,77924.88,0.0,0.02349,3e-05,2.86147]
[1779039359102,38.51,77923.26,0.0,0.02344,3e-05,2.85658]
[1779039361841,38.51,77911.7,0.0,0.02312,3e-05,2.82282]
[1779039366875,38.5,77913.95,0.0,0.02317,3e-05,2.82863]
[1779039374121,38.5,77910.75,0.0,0.02308,3e-05,2.81852]
[1779039379973,38.5,77907.86,0.0,0.02299,3e-05,2.80948]
[1779039387022,38.5,77906.46,0.0,0.02294,3e-05,2.80463]
[1779039388810,38.5,77906.46,0.0,0.02294,3e-05,2.80463]
[1779039397097,38.49,77903.71,0.0,0.02283,3e-05,2.79255]
[1779039403139,38.49,77902.8,0.0,0.0228,3e-05,2.78928]
[1779039408174,38.49,77902.15,0.0,0.02278,3e-05,2.78687]
[1779039413272,38.49,77900.39,0.0,0.02272,3e-05,2.78132]
[1779039418307,38.48,77899.32,0.0,0.02269,3e-05,2.77775]
[1779039424476,38.48,77899.11,0.0,0.02268,3e-05,2.7765]
[1779039430399,38.48,77898.51,0.0,0.02265,3e-05,2.77414]
[1779039433419,38.48,77883.79,0.0,0.02226,3e-05,2.73235]
[1779039434546,38.48,77871.14,0.0,0.02192,3e-05,2.69704]
[1779039436954,38.48,77870.35,0.0,0.02189,3e-05,2.69393]
[1779039437446,38.48,77871.33,0.0,0.02192,3e-05,2.6967]
[1779039443883,38.48,77872.09,0.0,0.02194,3e-05,2.69885]
[1779039443922,38.48,77872.7,0.0,0.02196,3e-05,2.70084]
[1779039444850,38.48,77872.7,0.0,0.02196,3e-05,2.70084]
[1779039445502,38.48,77881.67,0.0,0.02219,3e-05,2.7259]
[1779039450536,38.48,77889.17,0.0,0.02239,3e-05,2.74688]
[1779039455573,38.48,77887.68,0.0,0.02233,3e-05,2.73966]
[1779039460607,38.48,77892.37,0.0,0.02246,3e-05,2.75288]
[1779039465642,38.48,77893.75,0.0,0.02249,3e-05,2.7567]
[1779039470677,38.48,77894.82,0.0,0.02252,3e-05,2.75962]
[1779039475713,38.48,77895.69,0.0,0.02254,3e-05,2.76198]
[1779039480748,38.48,77894.03,0.0,0.0225,3e-05,2.75727]
[1779039485782,38.48,77894.6,0.0,0.02251,3e-05,2.75891]
[1779039491825,38.48,77897.48,0.0,0.02259,3e-05,2.76705]
[1779039496860,38.48,77897.54,0.0,0.02259,3e-05,2.76725]
[1779039501895,38.48,77896.48,0.0,0.02257,3e-05,2.76432]
[1779039506930,38.48,77897.8,0.0,0.0226,3e-05,2.76815]
[1779039511965,38.48,77898.17,0.0,0.02259,3e-05,2.76622]
[1779039517000,38.48,77897.29,0.0,0.02257,3e-05,2.76388]
[1779039519693,38.48,77894.75,0.0,0.0225,3e-05,2.75678]
[1779039520022,38.48,77892.68,0.0,0.02244,3e-05,2.75098]
[1779039524050,38.48,77881.82,0.0,0.02216,3e-05,2.72072]
[1779039529083,38.48,77874.82,0.0,0.02197,3e-05,2.70172]
[1779039530558,38.48,77874.82,0.0,0.02197,3e-05,2.70172]
[1779039530659,38.48,77872.85,0.0,0.02192,3e-05,2.69637]
[1779039534481,38.48,77881.12,0.0,0.02215,3e-05,2.71975]
[1779039534582,38.48,77880.23,0.0,0.02212,3e-05,2.71734]
[1779039540161,38.48,77871.78,0.0,0.0219,3e-05,2.69437]
[1779039545327,38.49,77867.39,0.0,0.02179,3e-05,2.68277]
[1779039551238,38.49,77863.24,0.0,0.02169,3e-05,2.67209]
[1779039553977,38.49,77857.16,0.0,0.02154,3e-05,2.6555]
[1779039554038,38.49,77851.7,0.0,0.0214,3e-05,2.6409]
[1779039555396,38.49,77864.1,0.0,0.02172,3e-05,2.67513]
[1779039559685,38.49,77863.86,0.0,0.02172,3e-05,2.6749]
[1779039559786,38.49,77863.98,0.0,0.02173,3e-05,2.67549]
[1779039563769,38.49,77855.88,0.0,0.02152,3e-05,2.65348]
[1779039563827,38.5,77855.25,0.0,0.02151,3e-05,2.6525]
[1779039568383,38.49,77859.65,0.0,0.02161,3e-05,2.66366]
[1779039568465,38.5,77860.07,0.0,0.02163,3e-05,2.66542]
[1779039574403,38.5,77858.86,0.0,0.02158,3e-05,2.65994]
[1779039579438,38.5,77861.16,0.0,0.02165,3e-05,2.66696]
[1779039583590,38.5,77869.1,0.0,0.02186,3e-05,2.68927]
[1779039583636,38.5,77871.3,0.0,0.02192,3e-05,2.69546]
[1779039585607,38.5,77881.91,0.0,0.0222,3e-05,2.72519]
[1779039591056,38.5,77891.82,0.0,0.02247,3e-05,2.75309]
[1779039591522,38.51,77904.54,0.0,0.02282,3e-05,2.78959]
[1779039595678,38.51,77917.33,0.0,0.02318,3e-05,2.82743]
[1779039596937,38.51,77917.33,0.0,0.02318,3e-05,2.82743]
[1779039596944,38.51,77919.29,0.0,0.02324,3e-05,2.83349]
[1779039598581,38.51,77937.56,0.0,0.02376,3e-05,2.88757]
[1779039603330,38.52,77942.58,0.0,0.02391,3e-05,2.90251]
[1779039603612,38.52,77941.53,0.0,0.02388,3e-05,2.89974]
[1779039608642,38.51,77938.07,0.0,0.02378,3e-05,2.88883]
[1779039613677,38.51,77931.96,0.0,0.02359,3e-05,2.8698]
[1779039618714,38.51,77933.6,0.0,0.02363,3e-05,2.87346]
[1779039623751,38.5,77938.73,0.0,0.02376,3e-05,2.88718]
[1779039628786,38.5,77932.95,0.0,0.02358,3e-05,2.86911]
[1779039633819,38.49,77934.66,0.0,0.0236,3e-05,2.86989]
[1779039638854,38.49,77936.04,0.0,0.02363,3e-05,2.87284]
[1779039644897,38.49,77937.62,0.0,0.02366,3e-05,2.87616]
[1779039649932,38.48,77938.99,0.0,0.02369,3e-05,2.87908]
[1779039654968,38.48,77940.78,0.0,0.02373,3e-05,2.88322]
[1779039662016,38.47,77939.72,0.0,0.02368,3e-05,2.87864]
[1779039667051,38.47,77941.06,0.0,0.02371,3e-05,2.8815]
[1779039672086,38.47,77940.69,0.0,0.02369,3e-05,2.87918]
[1779039675090,38.47,77941.02,0.0,0.02369,3e-05,2.87994]
[1779039675108,38.47,77940.91,0.0,0.02369,3e-05,2.87941]
[1779039683163,38.46,77941.01,0.0,0.02367,3e-05,2.87802]
[1779039688198,38.46,77939.34,0.0,0.02362,3e-05,2.87214]
[1779039693233,38.45,77940.22,0.0,0.02361,3e-05,2.87057]
[1779039698268,38.45,77939.96,0.0,0.02359,3e-05,2.86879]
[1779039703303,38.45,77941.38,0.0,0.02362,3e-05,2.87191]
[1779039708338,38.44,77940.34,0.0,0.02358,3e-05,2.86784]
[1779039713014,38.44,77939.72,0.0,0.02356,3e-05,2.86542]
[1779039713113,38.44,77939.11,0.0,0.02354,3e-05,2.86345]
[1779039718408,38.44,77944.03,0.0,0.02367,3e-05,2.87654]
[1779039723444,38.43,77944.51,0.0,0.02367,3e-05,2.87683]
[1779039728482,38.43,77944.02,0.0,0.02364,3e-05,2.87431]
[1779039733517,38.42,77946.16,0.0,0.02369,3e-05,2.87951]
[1779039738552,38.42,77945.42,0.0,0.02366,3e-05,2.87628]
[1779039740706,38.42,77945.61,0.0,0.02367,3e-05,2.87662]
[1779039740807,38.42,77948.29,0.0,0.02374,3e-05,2.88424]
[1779039746756,38.42,77949.21,0.0,0.02375,3e-05,2.88561]
[1779039752651,38.41,77948.8,0.0,0.0237,3e-05,2.87999]
[1779039757685,38.41,77948.66,0.0,0.02369,3e-05,2.87856]
[1779039762722,38.4,77950.47,0.0,0.02373,3e-05,2.88285]
[1779039768763,38.4,77949.73,0.0,0.0237,3e-05,2.87945]
[1779039773800,38.4,77957.64,0.0,0.02391,3e-05,2.90156]
[1779039778836,38.39,77958.37,0.0,0.02392,3e-05,2.90257]
[1779039783869,38.39,77958.46,0.0,0.02391,3e-05,2.90177]
[1779039788907,38.39,77960.59,0.0,0.02396,3e-05,2.90698]
[1779039792317,38.38,77960.8,0.0,0.02396,3e-05,2.90694]
[1779039792934,38.38,77961.27,0.0,0.02397,3e-05,2.90811]
[1779039797969,38.38,77964.08,0.0,0.02404,3e-05,2.91522]
[1779039803005,38.37,77963.32,0.0,0.02401,3e-05,2.91178]
[1779039808046,38.37,77961.91,0.0,0.02396,3e-05,2.90643]
[1779039813084,38.37,77956.82,0.0,0.02378,3e-05,2.88731]
[1779039818111,38.36,77957.5,0.0,0.02379,3e-05,2.88829]
[1779039825160,38.36,77958.4,0.0,0.0238,3e-05,2.8895]
[1779039833216,38.35,77958.68,0.0,0.02379,3e-05,2.88871]
[1779039838252,38.35,77960.45,0.0,0.02383,3e-05,2.89291]
[1779039840496,38.35,77966.48,0.0,0.024,3e-05,2.91021]
[1779039841273,38.35,77967.05,0.0,0.02402,3e-05,2.91226]
[1779039847318,38.35,77971.33,0.0,0.02413,3e-05,2.92393]
[1779039852360,38.35,77982.9,0.0,0.02447,3e-05,2.95871]
[1779039857394,38.35,77991.54,0.0,0.02474,3e-05,2.98603]
[1779039859174,38.35,77990.42,0.0,0.02471,3e-05,2.98288]
[1779039859408,38.35,77989.65,0.0,0.02469,3e-05,2.98079]
[1779039864444,38.35,77988.83,0.0,0.02465,3e-05,2.97696]
[1779039869478,38.34,77983.52,0.0,0.02447,3e-05,2.95915]
[1779039874517,38.34,77983.78,0.0,0.02444,3e-05,2.95492]
[1779039879550,38.33,77984.83,0.0,0.02445,3e-05,2.9562]
[1779039884585,38.33,77984.48,0.0,0.02442,3e-05,2.95328]
[1779039889622,38.32,77984.1,0.0,0.02439,3e-05,2.95029]
[1779039894655,38.31,77983.26,0.0,0.02435,3e-05,2.94599]
[1779039900697,38.31,77983.76,0.0,0.02434,3e-05,2.94532]
[1779039905732,38.3,77982.8,0.0,0.0243,3e-05,2.94069]
[1779039910767,38.29,77983.3,0.0,0.0243,3e-05,2.9404]
[1779039915802,38.29,77983.8,0.0,0.02429,3e-05,2.94007]
[1779039917314,38.29,77983.8,0.0,0.02429,3e-05,2.94007]
[1779039917415,38.29,77986.47,0.0,0.02437,3e-05,2.94768]
[1779039918255,38.29,77986.47,0.0,0.02437,3e-05,2.94768]
[1779039918348,38.29,77986.04,0.0,0.02435,3e-05,2.94604]
[1779039922470,38.28,77977.5,0.0,0.02409,3e-05,2.9196]
[1779039922854,38.28,77976.52,0.0,0.02406,3e-05,2.91608]
[1779039928030,38.28,77972.48,0.0,0.02393,3e-05,2.90265]
[1779039933930,38.27,77972.76,0.0,0.0239,3e-05,2.8986]
[1779039938313,38.27,77973.17,0.0,0.0239,3e-05,2.89895]
[1779039938414,38.26,77969.18,0.0,0.02378,3e-05,2.88663]
[1779039940757,38.26,77962.29,0.0,0.02358,3e-05,2.86618]
[1779039940984,38.26,77962.53,0.0,0.02359,3e-05,2.86665]
[1779039944337,38.26,77960.78,0.0,0.02353,3e-05,2.86108]
[1779039944428,38.26,77956.98,0.0,0.02342,3e-05,2.84955]
[1779039947593,38.26,77957.33,0.0,0.02343,3e-05,2.85016]
[1779039947694,38.26,77957.24,0.0,0.02342,3e-05,2.84923]
[1779039953068,38.25,77957.05,0.0,0.0234,3e-05,2.84766]
[1779039958243,38.25,77961.02,0.0,0.0235,3e-05,2.85821]
[1779039964148,38.25,77963.54,0.0,0.02356,3e-05,2.8642]
[1779039968506,38.24,77964.14,0.0,0.02357,3e-05,2.86529]
[1779039969188,38.24,77967.12,0.0,0.02365,3e-05,2.87358]
[1779039974216,38.24,77969.41,0.0,0.02371,3e-05,2.8791]
[1779039979253,38.23,77975.14,0.0,0.02386,3e-05,2.89467]
[1779039984289,38.23,77975.89,0.0,0.02386,3e-05,2.89543]
[1779039989321,38.22,77978.81,0.0,0.02393,3e-05,2.90253]
[1779039994357,38.22,77977.41,0.0,0.02387,3e-05,2.89557]
[1779039999391,38.22,77976.04,0.0,0.02382,3e-05,2.89065]
[1779040004432,38.22,77978.4,0.0,0.02389,3e-05,2.89796]
[1779040009467,38.23,77977.93,0.0,0.02389,3e-05,2.89808]
[1779040014325,38.23,77976.23,0.0,0.02386,3e-05,2.89424]
[1779040014504,38.23,77972.08,0.0,0.02375,3e-05,2.8826]
[1779040017286,38.23,77967.66,0.0,0.02361,3e-05,2.86905]
[1779040017525,38.23,77967.46,0.0,0.02361,3e-05,2.86818]
[1779040022560,38.23,77967.24,0.0,0.02359,3e-05,2.86614]
[1779040027595,38.22,77967.92,0.0,0.02359,3e-05,2.86672]
[1779040032630,38.22,77965.52,0.0,0.02351,3e-05,2.85829]
[1779040038868,38.2,77965.27,0.0,0.02344,3e-05,2.85146]
[1779040044715,38.18,77966.15,0.0,0.02341,3e-05,2.8482]
[1779040049750,38.17,77967.28,0.0,0.02343,3e-05,2.8503]
[1779040054785,38.17,77967.34,0.0,0.0234,3e-05,2.84616]
[1779040059820,38.14,77967.65,0.0,0.02333,3e-05,2.8397]
[1779040064855,38.12,77967.97,0.0,0.02327,3e-05,2.83362]
[1779040069890,38.12,77968.37,0.0,0.02327,3e-05,2.8337]
[1779040074925,38.11,77968.05,0.0,0.02325,3e-05,2.83169]
[1779040080967,38.11,77967.73,0.0,0.02323,3e-05,2.82948]
[1779040086003,38.11,77969.12,0.0,0.02326,3e-05,2.83246]
[1779040091039,38.1,77969.63,0.0,0.02327,3e-05,2.83286]
[1779040096073,38.1,77970.03,0.0,0.02327,3e-05,2.83293]
[1779040101110,38.09,77971.86,0.0,0.02331,3e-05,2.83716]
[1779040106143,38.09,77971.06,0.0,0.02327,3e-05,2.83373]
[1779040111178,38.09,77971.21,0.0,0.02324,3e-05,2.83]
[1779040116213,38.08,77971.02,0.0,0.02323,3e-05,2.82841]
[1779040121247,38.08,77970.73,0.0,0.02321,3e-05,2.82654]
[1779040127290,38.08,77971.71,0.0,0.02323,3e-05,2.82816]
[1779040132325,38.07,77973.15,0.0,0.02326,3e-05,2.83133]
[1779040137361,38.07,77977.27,0.0,0.02336,3e-05,2.8422]
[1779040142396,38.06,77978.36,0.0,0.02338,3e-05,2.84424]
[1779040147430,38.06,77978.99,0.0,0.02339,3e-05,2.84499]
[1779040152465,38.06,77981.16,0.0,0.02344,3e-05,2.85025]
[1779040155876,38.06,77984.39,0.0,0.02352,3e-05,2.85906]
[1779040155963,38.06,77984.39,0.0,0.02352,3e-05,2.85906]
[1779040156500,38.05,77984.39,0.0,0.02352,3e-05,2.85883]
[1779040156871,38.05,77984.39,0.0,0.02352,3e-05,2.85883]
[1779040157502,38.05,77986.91,0.0,0.02359,3e-05,2.86576]
[1779040160196,38.05,77986.71,0.0,0.02358,3e-05,2.86468]
[1779040160261,38.05,77986.71,0.0,0.02358,3e-05,2.86468]
[1779040160525,38.05,77986.72,0.0,0.02358,3e-05,2.86471]
[1779040161115,38.05,77986.72,0.0,0.02358,3e-05,2.86471]
[1779040161148,38.05,77986.72,0.0,0.02358,3e-05,2.86471]
[1779040161530,38.05,77990.41,0.0,0.02368,3e-05,2.87533]
[1779040164830,38.05,77993.56,0.0,0.02376,3e-05,2.88382]
[1779040164931,38.05,77993.57,0.0,0.02376,3e-05,2.88358]
[1779040171600,38.04,77993.9,0.0,0.02373,3e-05,2.87978]
[1779040176635,38.04,77994.79,0.0,0.02374,3e-05,2.88077]
[1779040182677,38.03,77995.65,0.0,0.02375,3e-05,2.88164]
[1779040187713,38.03,77996.75,0.0,0.02376,3e-05,2.88351]
[1779040192748,38.02,77996.39,0.0,0.02374,3e-05,2.88105]
[1779040197784,38.02,77993.77,0.0,0.02365,3e-05,2.87197]
[1779040202818,38.01,77989.64,0.0,0.02352,3e-05,2.85848]
[1779040207854,38.01,77990.98,0.0,0.02355,3e-05,2.86118]
[1779040212888,38.0,77995.27,0.0,0.02366,3e-05,2.87259]
[1779040218931,38.0,77997.18,0.0,0.0237,3e-05,2.87664]
[1779040223966,37.99,77997.63,0.0,0.0237,3e-05,2.87663]
[1779040227517,37.99,77997.88,0.0,0.0237,3e-05,2.87683]
[1779040227585,37.99,77998.64,0.0,0.02372,3e-05,2.87944]
[1779040228525,37.99,77998.64,0.0,0.02372,3e-05,2.87944]
[1779040228586,38.0,77994.41,0.0,0.02361,3e-05,2.86731]
[1779040234036,38.0,77994.73,0.0,0.0236,3e-05,2.86612]
[1779040240272,38.01,77996.52,0.0,0.02367,3e-05,2.87363]
[1779040246120,38.01,77996.64,0.0,0.0237,3e-05,2.87619]
[1779040252165,38.02,77997.72,0.0,0.02375,3e-05,2.8816]
[1779040259211,38.02,77998.33,0.0,0.02376,3e-05,2.88221]
[1779040265253,38.01,77998.12,0.0,0.02374,3e-05,2.88006]
[1779040270485,38.01,77997.49,0.0,0.02372,3e-05,2.87821]
[1779040277414,38.01,77998.71,0.0,0.02374,3e-05,2.88058]
[1779040277442,38.01,77998.12,0.0,0.02372,3e-05,2.87834]
[1779040278495,38.01,77998.12,0.0,0.02372,3e-05,2.87834]
[1779040278571,38.01,77992.14,0.0,0.02355,3e-05,2.86048]
[1779040284387,38.01,77989.07,0.0,0.02348,3e-05,2.85329]
[1779040289423,38.02,77987.79,0.0,0.02346,3e-05,2.85115]
[1779040294458,38.02,77986.54,0.0,0.02342,3e-05,2.84644]
[1779040299492,38.03,77985.54,0.0,0.02341,3e-05,2.84558]
[1779040304530,38.04,77984.22,0.0,0.02339,3e-05,2.84316]
[1779040309562,38.04,77983.77,0.0,0.02338,3e-05,2.84267]
[1779040315605,38.05,77983.05,0.0,0.02338,3e-05,2.84302]
[1779040320837,38.04,77982.39,0.0,0.02336,3e-05,2.84045]
[1779040328696,38.04,77982.09,0.0,0.02334,3e-05,2.83874]
[1779040330364,38.04,77982.09,0.0,0.02334,3e-05,2.83874]
[1779040330909,38.04,77982.06,0.0,0.02334,3e-05,2.83803]
[1779040337760,38.03,77982.12,0.0,0.02332,3e-05,2.83679]
[1779040342795,38.03,77981.88,0.0,0.02331,3e-05,2.83528]
[1779040351049,38.03,77981.65,0.0,0.02326,3e-05,2.82975]
[1779040356892,38.02,77981.87,0.0,0.02326,3e-05,2.82925]
[1779040361928,38.02,77981.92,0.0,0.02325,3e-05,2.82845]
[1779040368976,38.01,77981.85,0.0,0.02323,3e-05,2.82696]
[1779040375022,38.01,77981.95,0.0,0.02323,3e-05,2.82616]
[1779040380054,38.01,77982.82,0.0,0.02324,3e-05,2.82778]
[1779040386095,38.0,77982.7,0.0,0.02323,3e-05,2.82633]
[1779040391329,38.0,77982.46,0.0,0.02321,3e-05,2.82474]
[1779040397172,38.0,77982.44,0.0,0.0232,3e-05,2.82362]
[1779040401399,38.0,77970.28,0.0,0.02286,3e-05,2.78766]
[1779040406235,38.0,77981.5,0.0,0.02318,3e-05,2.8214]
[1779040411469,38.01,77982.23,0.0,0.0232,3e-05,2.82264]
[1779040417312,38.02,77983.64,0.0,0.02326,3e-05,2.82937]
[1779040422348,38.01,77983.36,0.0,0.02325,3e-05,2.82821]
[1779040427383,38.01,77980.48,0.0,0.02316,3e-05,2.81885]
[1779040432418,38.02,77979.24,0.0,0.02315,3e-05,2.81742]
[1779040437452,38.03,77979.1,0.0,0.02316,3e-05,2.81914]
[1779040442488,38.03,77979.45,0.0,0.02319,3e-05,2.82225]
[1779040447521,38.04,77980.15,0.0,0.02323,3e-05,2.82633]
[1779040452559,38.04,77976.65,0.0,0.02315,3e-05,2.8176]
[1779040457593,38.05,77978.43,0.0,0.02322,3e-05,2.82488]
[1779040462628,38.06,77977.99,0.0,0.02323,3e-05,2.82568]
[1779040470684,38.07,77978.3,0.0,0.02327,3e-05,2.82988]
[1779040475719,38.08,77977.79,0.0,0.02325,3e-05,2.82738]
[1779040480755,38.08,77978.49,0.0,0.02329,3e-05,2.8315]
[1779040485789,38.09,77979.99,0.0,0.02335,3e-05,2.83793]
[1779040490825,38.1,77979.1,0.0,0.02335,3e-05,2.83736]
[1779040497874,38.11,77980.79,0.0,0.02342,3e-05,2.84512]
[1779040502908,38.11,77980.98,0.0,0.02345,3e-05,2.84766]
[1779040508204,38.12,77981.47,0.0,0.02348,3e-05,2.85066]
[1779040508243,38.12,77981.65,0.0,0.02348,3e-05,2.85096]
[1779040508955,38.12,77986.55,0.0,0.02362,3e-05,2.8651]
[1779040510033,38.12,77986.55,0.0,0.02362,3e-05,2.8651]
[1779040510064,38.12,78006.52,0.0,0.0242,3e-05,2.92485]
[1779040510293,38.12,78006.52,0.0,0.0242,3e-05,2.92485]
[1779040510964,38.12,78006.52,0.0,0.0242,3e-05,2.92485]
[1779040513099,38.12,78006.5,0.0,0.0242,3e-05,2.92535]
[1779040513198,38.12,78008.22,0.0,0.02426,3e-05,2.93076]
[1779040519021,38.13,78009.99,0.0,0.02432,3e-05,2.93776]
[1779040524055,38.13,78007.88,0.0,0.02428,3e-05,2.93291]
[1779040529092,38.14,78010.39,0.0,0.02436,3e-05,2.94193]
[1779040534125,38.14,78011.59,0.0,0.02439,3e-05,2.94382]
[1779040539161,38.15,78012.9,0.0,0.02444,3e-05,2.94923]
[1779040545202,38.15,78017.67,0.0,0.0246,3e-05,2.9653]
[1779040550239,38.16,78017.96,0.0,0.02462,3e-05,2.9676]
[1779040555273,38.16,78018.04,0.0,0.02464,3e-05,2.9693]
[1779040560308,38.17,78020.92,0.0,0.02474,3e-05,2.97945]
[1779040565343,38.17,78023.98,0.0,0.02484,3e-05,2.99014]
[1779040570378,38.18,78026.79,0.0,0.02494,3e-05,2.99997]
[1779040575418,38.18,78026.34,0.0,0.02494,3e-05,2.99991]
[1779040580449,38.18,78033.06,0.0,0.02515,3e-05,3.02152]
[1779040585483,38.19,78029.54,0.0,0.02505,3e-05,3.01179]
[1779040590518,38.19,78028.66,0.0,0.02504,3e-05,3.01023]
[1779040598574,38.2,78028.4,0.0,0.02502,3e-05,3.00794]
[1779040610659,38.2,78028.69,0.0,0.02506,3e-05,3.01126]
[1779040615694,38.21,78029.14,0.0,0.02508,3e-05,3.0136]
[1779040620599,38.21,78029.04,0.0,0.02508,3e-05,3.01406]
[1779040620728,38.21,78028.98,0.0,0.02508,3e-05,3.01407]
[1779040623007,38.21,78017.85,0.0,0.02476,3e-05,2.98076]
[1779040629791,38.22,78017.13,0.0,0.02475,3e-05,2.98027]
[1779040634827,38.22,78013.52,0.0,0.02466,3e-05,2.97063]
[1779040639863,38.22,78014.23,0.0,0.02466,3e-05,2.97086]
[1779040644896,38.22,78012.8,0.0,0.02463,3e-05,2.96721]
[1779040649931,38.22,78008.27,0.0,0.02449,3e-05,2.95371]
[1779040654966,38.22,78008.06,0.0,0.02448,3e-05,2.95129]
[1779040660001,38.23,78008.53,0.0,0.0245,3e-05,2.9541]
[1779040662897,38.23,78006.74,0.0,0.02446,3e-05,2.94928]
[1779040663288,38.23,78006.36,0.0,0.02445,3e-05,2.94872]
[1779040670071,38.24,78006.74,0.0,0.02448,3e-05,2.95154]
[1779040675106,38.24,78006.79,0.0,0.02449,3e-05,2.95306]
[1779040680142,38.25,78008.02,0.0,0.02454,3e-05,2.9581]
[1779040685176,38.25,78007.8,0.0,0.02455,3e-05,2.95902]
[1779040690211,38.26,78004.89,0.0,0.02448,3e-05,2.95166]
[1779040695246,38.26,78005.69,0.0,0.02452,3e-05,2.95541]
[1779040700281,38.26,78005.91,0.0,0.02454,3e-05,2.95739]
[1779040708337,38.27,78006.11,0.0,0.02456,3e-05,2.96009]
[1779040713372,38.28,78006.35,0.0,0.02456,3e-05,2.95892]
[1779040720424,38.28,78006.13,0.0,0.02457,3e-05,2.96011]
[1779040725460,38.28,78007.07,0.0,0.02459,3e-05,2.96172]
[1779040730493,38.27,78007.44,0.0,0.02459,3e-05,2.96161]
[1779040735528,38.28,78007.56,0.0,0.0246,3e-05,2.96264]
[1779040740563,38.28,78006.44,0.0,0.02458,3e-05,2.96056]
[1779040745598,38.28,78007.53,0.0,0.02462,3e-05,2.9651]
[1779040751640,38.29,78007.62,0.0,0.02464,3e-05,2.96688]
[1779040755670,38.29,78021.42,0.0,0.02504,3e-05,3.00766]
[1779040761710,38.28,78026.91,0.0,0.02518,3e-05,3.02261]
[1779040767752,38.27,78027.8,0.0,0.02519,3e-05,3.02344]
[1779040774060,38.27,78029.4,0.0,0.02519,3e-05,3.02235]
[1779040779836,38.26,78028.84,0.0,0.02514,3e-05,3.018]
[1779040786887,38.25,78026.92,0.0,0.02507,3e-05,3.01046]
[1779040791920,38.25,78026.77,0.0,0.02507,3e-05,3.01047]
[1779040796955,38.25,78027.86,0.0,0.02508,3e-05,3.01168]
[1779040801089,38.24,78028.07,0.0,0.02508,3e-05,3.0119]
[1779040801170,38.24,78028.4,0.0,0.02508,3e-05,3.01166]
[1779040803211,38.24,78028.4,0.0,0.02508,3e-05,3.01124]
[1779040803312,38.24,78024.97,0.0,0.02497,3e-05,3.00002]
[1779040804111,38.24,78024.97,0.0,0.02497,3e-05,3.00002]
[1779040804212,38.24,78025.14,0.0,0.02497,3e-05,3.00053]
[1779040807011,38.23,78025.14,0.0,0.02496,3e-05,2.99976]
[1779040807101,38.23,78025.91,0.0,0.02498,3e-05,3.00171]
[1779040809736,38.23,78025.91,0.0,0.02498,3e-05,3.00171]
[1779040809999,38.23,78025.91,0.0,0.02497,3e-05,3.00055]
[1779040816089,38.22,78025.92,0.0,0.02495,3e-05,2.99829]
[1779040821124,38.21,78025.51,0.0,0.02492,3e-05,2.99518]
[1779040827167,38.21,78025.46,0.0,0.02489,3e-05,2.99287]
[1779040832201,38.2,78023.93,0.0,0.02481,3e-05,2.98328]
[1779040837236,38.2,78016.63,0.0,0.02458,3e-05,2.95966]
[1779040843281,38.19,78015.0,0.0,0.02451,3e-05,2.95295]
[1779040848314,38.19,78013.23,0.0,0.02444,3e-05,2.94615]
[1779040853348,38.18,78011.54,0.0,0.02438,3e-05,2.93995]
[1779040858384,38.18,78013.24,0.0,0.02442,3e-05,2.9442]
[1779040863420,38.18,78021.3,0.0,0.02467,3e-05,2.96934]
[1779040868454,38.18,78020.73,0.0,0.02465,3e-05,2.96712]
[1779040873488,38.17,78019.43,0.0,0.02459,3e-05,2.9614]
[1779040875647,38.17,78021.52,0.0,0.02465,3e-05,2.96698]
[1779040876511,38.17,78023.71,0.0,0.02471,3e-05,2.97385]
[1779040882553,38.18,78027.11,0.0,0.02482,3e-05,2.98492]
[1779040887589,38.17,78028.16,0.0,0.02485,3e-05,2.9873]
[1779040894902,38.18,78029.6,0.0,0.02488,3e-05,2.98995]
[1779040902694,38.18,78036.05,0.0,0.02508,3e-05,3.011]
[1779040907729,38.19,78038.84,0.0,0.02518,3e-05,3.02037]
[1779040912764,38.19,78041.65,0.0,0.02527,3e-05,3.02975]
[1779040919813,38.19,78044.11,0.0,0.02535,3e-05,3.03829]
[1779040925111,38.19,78050.39,0.0,0.02555,3e-05,3.0582]
[1779040926563,38.19,78050.39,0.0,0.02555,3e-05,3.0582]
[1779040926635,38.19,78050.64,0.0,0.02556,3e-05,3.0592]
[1779040928571,38.19,78050.64,0.0,0.02556,3e-05,3.0592]
[1779040928877,38.2,78059.0,0.0,0.02581,3e-05,3.08521]
[1779040933912,38.2,78059.89,0.0,0.02585,3e-05,3.08829]
[1779040938946,38.2,78063.92,0.0,0.02597,3e-05,3.10107]
[1779040943982,38.2,78061.32,0.0,0.02589,3e-05,3.09321]
[1779040949468,38.2,78064.86,0.0,0.026,3e-05,3.10439]
[1779040955323,38.2,78067.31,0.0,0.02606,3e-05,3.10891]
[1779040957308,38.2,78066.67,0.0,0.02604,3e-05,3.10695]
[1779040957381,38.2,78066.67,0.0,0.02604,3e-05,3.10695]
[1779040959021,38.2,78066.67,0.0,0.02604,3e-05,3.10696]
[1779040959090,38.2,78075.13,0.0,0.0263,3e-05,3.1334]
[1779040964121,38.2,78073.99,0.0,0.02626,3e-05,3.12962]
[1779040969156,38.2,78074.44,0.0,0.02627,3e-05,3.13077]
[1779040975463,38.2,78085.38,0.0,0.02661,3e-05,3.16449]
[1779040981241,38.19,78089.87,0.0,0.02674,3e-05,3.17812]
[1779040988289,38.19,78087.12,0.0,0.02665,3e-05,3.1687]
[1779040993327,38.19,78085.5,0.0,0.02659,3e-05,3.16307]
[1779040998361,38.19,78090.79,0.0,0.02675,3e-05,3.17926]
[1779041003400,38.19,78091.98,0.0,0.02678,3e-05,3.18235]
[1779041008436,38.18,78092.35,0.0,0.02679,3e-05,3.18285]
[1779041013469,38.18,78092.96,0.0,0.02677,3e-05,3.18079]
[1779041019513,38.18,78095.86,0.0,0.02686,3e-05,3.18904]
[1779041024551,38.18,78094.63,0.0,0.02681,3e-05,3.18449]
[1779041029586,38.17,78097.93,0.0,0.02691,3e-05,3.19432]
[1779041031662,38.17,78098.2,0.0,0.0269,3e-05,3.19383]
[1779041031755,38.17,78098.2,0.0,0.0269,3e-05,3.19383]
[1779041031685,38.17,78105.6,0.0,0.02713,3e-05,3.2161]
[1779041032607,38.17,78105.6,0.0,0.02712,3e-05,3.21597]
[1779041033579,38.17,78105.6,0.0,0.02712,3e-05,3.21597]
[1779041033738,38.17,78105.6,0.0,0.02712,3e-05,3.21597]
[1779041033672,38.16,78114.18,0.0,0.02738,3e-05,3.24181]
[1779041034620,38.14,78114.18,0.0,0.02733,3e-05,3.23667]
[1779041039656,38.14,78116.54,0.0,0.02738,3e-05,3.24144]
[1779041040089,38.14,78116.54,0.0,0.02738,3e-05,3.24144]
[1779041040207,38.14,78116.54,0.0,0.02738,3e-05,3.24144]
[1779041040674,38.13,78116.11,0.0,0.02736,3e-05,3.23984]
[1779041045702,38.13,78115.59,0.0,0.02733,3e-05,3.2371]
[1779041050733,38.13,78115.2,0.0,0.02731,3e-05,3.23476]
[1779041052221,38.13,78115.04,0.0,0.0273,3e-05,3.23402]
[1779041052356,38.13,78115.04,0.0,0.0273,3e-05,3.23402]
[1779041052748,38.13,78115.17,0.0,0.0273,3e-05,3.23422]
[1779041053755,38.13,78133.77,0.0,0.02791,3e-05,3.29417]
[1779041054340,38.13,78133.77,0.0,0.02791,3e-05,3.29417]
[1779041054761,38.12,78139.95,0.0,0.0281,3e-05,3.31402]
[1779041057385,38.12,78140.63,0.0,0.02812,3e-05,3.31589]
[1779041057475,38.12,78140.63,0.0,0.02812,3e-05,3.31589]
[1779041057782,38.12,78140.63,0.0,0.02812,3e-05,3.31519]
[1779041062819,38.12,78141.6,0.0,0.02813,3e-05,3.31658]
[1779041062995,38.12,78141.6,0.0,0.02813,3e-05,3.31658]
[1779041063069,38.12,78141.6,0.0,0.02813,3e-05,3.31658]
[1779041063825,38.11,78149.45,0.0,0.02839,3e-05,3.34197]
[1779041064804,38.11,78149.45,0.0,0.02839,3e-05,3.34197]
[1779041064833,38.11,78155.56,0.0,0.02858,3e-05,3.36172]
[1779041065071,38.11,78155.56,0.0,0.02858,3e-05,3.36172]
[1779041065840,38.11,78157.35,0.0,0.02864,3e-05,3.3672]
[1779041067852,38.11,78174.49,0.0,0.02921,3e-05,3.42334]
[1779041072744,38.1,78178.53,0.0,0.02929,3e-05,3.43115]
[1779041072845,38.1,78180.31,0.0,0.02935,3e-05,3.43657]
[1779041073322,38.1,78180.31,0.0,0.02935,3e-05,3.43657]
[1779041073438,38.1,78180.31,0.0,0.02935,3e-05,3.43657]
[1779041073484,38.1,78170.59,0.0,0.02902,3e-05,3.40403]
[1779041074962,38.1,78169.48,0.0,0.02898,3e-05,3.39978]
[1779041075005,38.08,78131.37,0.0,0.02766,3e-05,3.26967]
[1779041078441,38.08,78130.5,0.0,0.02763,3e-05,3.26628]
[1779041078510,38.08,78130.5,0.0,0.02763,3e-05,3.26628]
[1779041078611,38.08,78134.04,0.0,0.02774,3e-05,3.27721]
[1779041084369,38.08,78134.12,0.0,0.02773,3e-05,3.27636]
[1779041084470,38.08,78133.78,0.0,0.02772,3e-05,3.27497]
[1779041086249,38.07,78121.21,0.0,0.02731,3e-05,3.23379]
[1779041090020,38.07,78119.56,0.0,0.02725,3e-05,3.22782]
[1779041090161,38.07,78119.56,0.0,0.02725,3e-05,3.22782]
[1779041098064,38.07,78118.23,0.0,0.02719,3e-05,3.22184]
[1779041103104,38.06,78116.04,0.0,0.02711,3e-05,3.21403]
[1779041109144,38.06,78115.98,0.0,0.02709,3e-05,3.21247]
[1779041114180,38.06,78114.86,0.0,0.02705,3e-05,3.20791]
[1779041119214,38.05,78114.25,0.0,0.02702,3e-05,3.20502]
[1779041124249,38.05,78113.54,0.0,0.02699,3e-05,3.20182]
[1779041129284,38.05,78122.75,0.0,0.02727,3e-05,3.23036]
[1779041133228,38.05,78124.08,0.0,0.02728,3e-05,3.23056]
[1779041133313,38.05,78123.63,0.0,0.02726,3e-05,3.22888]
[1779041135315,38.04,78125.03,0.0,0.0273,3e-05,3.23315]
[1779041135416,38.04,78121.45,0.0,0.02719,3e-05,3.22139]
[1779041138002,38.04,78121.73,0.0,0.02719,3e-05,3.22185]
[1779041138347,38.04,78127.99,0.0,0.02739,3e-05,3.24178]
[1779041143382,38.04,78134.11,0.0,0.02758,3e-05,3.26027]
[1779041146672,38.03,78149.63,0.0,0.02807,3e-05,3.30966]
[1779041152445,38.03,78154.33,0.0,0.02821,3e-05,3.32332]
[1779041159496,38.02,78155.34,0.0,0.02822,3e-05,3.32417]
[1779041160437,38.02,78155.34,0.0,0.02822,3e-05,3.32417]
[1779041164415,38.0,78155.13,0.0,0.02813,3e-05,3.31593]
[1779041164900,38.0,78155.13,0.0,0.02813,3e-05,3.31593]
[1779041165538,37.98,78155.5,0.0,0.02808,3e-05,3.31051]
[1779041169565,37.95,78143.18,0.0,0.02758,3e-05,3.26101]
[1779041174600,37.94,78139.27,0.0,0.02744,3e-05,3.24719]
[1779041175902,37.94,78139.27,0.0,0.02744,3e-05,3.24719]
[1779041175918,37.94,78134.64,0.0,0.02729,3e-05,3.23181]
[1779041181649,37.94,78132.45,0.0,0.02721,3e-05,3.22382]
[1779041186955,37.94,78137.99,0.0,0.02737,3e-05,3.24052]
[1779041193736,37.93,78137.02,0.0,0.0273,3e-05,3.23255]
[1779041198771,37.93,78138.04,0.0,0.02732,3e-05,3.23485]
[1779041203807,37.93,78137.87,0.0,0.02731,3e-05,3.2333]
[1779041208843,37.92,78137.84,0.0,0.0273,3e-05,3.23222]
[1779041213878,37.92,78137.07,0.0,0.02726,3e-05,3.22878]
[1779041218912,37.92,78137.05,0.0,0.02725,3e-05,3.22779]
[1779041223839,37.91,78134.99,0.0,0.02718,3e-05,3.22044]
[1779041223947,37.91,78134.96,0.0,0.02718,3e-05,3.22017]
[1779041228157,37.91,78135.13,0.0,0.02718,3e-05,3.2202]
[1779041228258,37.91,78135.13,0.0,0.02717,3e-05,3.22002]
[1779041232158,37.91,78134.92,0.0,0.02716,3e-05,3.21864]
[1779041232928,37.91,78134.92,0.0,0.02716,3e-05,3.21864]
[1779041232990,37.91,78134.92,0.0,0.02716,3e-05,3.21864]
[1779041233029,37.91,78135.65,0.0,0.02718,3e-05,3.22081]
[1779041234201,37.91,78135.65,0.0,0.02718,3e-05,3.22063]
[1779041234301,37.91,78135.65,0.0,0.02718,3e-05,3.22063]
[1779041235025,37.91,78135.6,0.0,0.02718,3e-05,3.22029]
[1779041237863,37.91,78135.55,0.0,0.02717,3e-05,3.21977]
[1779041238046,37.91,78135.61,0.0,0.02717,3e-05,3.21978]
[1779041243080,37.9,78126.44,0.0,0.02687,3e-05,3.18955]
[1779041249123,37.9,78126.0,0.0,0.02685,3e-05,3.18737]
[1779041254156,37.9,78125.08,0.0,0.02679,3e-05,3.18048]
[1779041259191,37.9,78127.27,0.0,0.02685,3e-05,3.18696]
[1779041264227,37.89,78128.69,0.0,0.02687,3e-05,3.18885]
[1779041269262,37.88,78129.38,0.0,0.02685,3e-05,3.18707]
[1779041275305,37.86,78130.82,0.0,0.02685,3e-05,3.18696]
[1779041282355,37.84,78131.89,0.0,0.02683,3e-05,3.18493]
[1779041287659,37.83,78132.78,0.0,0.02682,3e-05,3.18395]
[1779041294437,37.82,78133.77,0.0,0.0268,3e-05,3.18181]
[1779041302625,37.81,78134.03,0.0,0.02678,3e-05,3.18038]
[1779041307767,37.79,78134.41,0.0,0.02673,3e-05,3.17489]
[1779041311385,37.78,78133.56,0.0,0.02669,3e-05,3.17136]
[1779041311580,37.78,78133.56,0.0,0.02669,3e-05,3.17136]
[1779041311591,37.78,78123.21,0.0,0.02634,3e-05,3.13507]
[1779041313396,37.78,78123.21,0.0,0.02634,3e-05,3.13505]
[1779041313530,37.78,78123.21,0.0,0.02634,3e-05,3.13505]
[1779041313598,37.78,78123.21,0.0,0.02634,3e-05,3.13505]
[1779041313602,37.78,78107.45,0.0,0.02584,3e-05,3.08471]
[1779041316755,37.78,78107.45,0.0,0.02583,3e-05,3.08413]
[1779041316808,37.78,78105.46,0.0,0.02576,3e-05,3.07676]
[1779041317889,37.78,78105.46,0.0,0.02576,3e-05,3.07676]
[1779041317988,37.77,78111.16,0.0,0.02592,3e-05,3.0935]
[1779041323641,37.77,78109.35,0.0,0.02585,3e-05,3.08621]
[1779041328677,37.77,78099.01,0.0,0.02554,3e-05,3.05458]
[1779041331429,37.77,78096.95,0.0,0.02548,3e-05,3.04851]
[1779041334548,37.77,78096.5,0.0,0.02547,3e-05,3.04761]
[1779041335899,37.77,78095.63,0.0,0.02545,3e-05,3.04508]
[1779041341776,37.78,78100.02,0.0,0.02559,3e-05,3.05977]
[1779041346802,37.78,78099.61,0.0,0.02559,3e-05,3.05918]
[1779041351839,37.78,78100.71,0.0,0.02563,3e-05,3.06327]
[1779041356873,37.78,78099.25,0.0,0.02559,3e-05,3.05953]
[1779041358696,37.78,78098.25,0.0,0.02556,3e-05,3.05655]
[1779041358887,37.78,78098.25,0.0,0.02556,3e-05,3.05669]
[1779041363927,37.78,78087.36,0.0,0.02521,3e-05,3.02109]
[1779041368962,37.77,78088.64,0.0,0.02523,3e-05,3.02266]
[1779041373997,37.76,78084.45,0.0,0.02505,3e-05,3.00415]
[1779041378417,37.76,78075.45,0.0,0.02476,3e-05,2.97509]
[1779041381326,37.76,78078.24,0.0,0.02484,3e-05,2.98323]
[1779041381356,37.75,78078.42,0.0,0.02484,3e-05,2.98299]
[1779041382901,37.75,78078.42,0.0,0.02484,3e-05,2.98299]
[1779041388096,37.75,78076.45,0.0,0.02476,3e-05,2.97419]
[1779041393131,37.74,78075.54,0.0,0.02471,3e-05,2.9695]
[1779041398166,37.73,78076.4,0.0,0.02472,3e-05,2.97031]
[1779041403201,37.73,78078.95,0.0,0.02478,3e-05,2.9763]
[1779041408236,37.72,78079.82,0.0,0.02478,3e-05,2.97718]
[1779041414278,37.72,78081.24,0.0,0.02481,3e-05,2.97942]
[1779041419454,37.71,78081.83,0.0,0.02481,3e-05,2.97985]
[1779041425355,37.71,78087.0,0.0,0.02495,3e-05,2.99467]
[1779041428645,37.71,78098.11,0.0,0.02529,3e-05,3.0292]
[1779041434420,37.71,78096.38,0.0,0.02521,3e-05,3.02004]
[1779041439453,37.7,78094.48,0.0,0.02513,3e-05,3.01198]
[1779041444492,37.69,78095.88,0.0,0.02515,3e-05,3.01412]
[1779041449527,37.69,78096.14,0.0,0.02514,3e-05,3.01278]
[1779041454563,37.68,78089.93,0.0,0.02493,3e-05,2.99162]
[1779041459604,37.67,78090.09,0.0,0.02492,3e-05,2.99028]
[1779041464634,37.67,78098.2,0.0,0.02515,3e-05,3.01408]
[1779041469668,37.67,78100.79,0.0,0.02522,3e-05,3.02141]
[1779041474704,37.66,78102.25,0.0,0.02525,3e-05,3.02392]
[1779041479739,37.65,78103.27,0.0,0.02526,3e-05,3.02506]
[1779041484775,37.65,78105.97,0.0,0.02532,3e-05,3.03138]
[1779041489810,37.64,78106.31,0.0,0.02531,3e-05,3.03032]
[1779041492831,37.64,78099.26,0.0,0.02506,3e-05,3.00401]
[1779041497867,37.63,78089.77,0.0,0.02475,3e-05,2.97306]
[1779041499266,37.63,78089.77,0.0,0.02475,3e-05,2.97306]
[1779041499882,37.63,78083.37,0.0,0.02455,3e-05,2.95288]
[1779041507937,37.62,78076.87,0.0,0.02434,3e-05,2.93094]
[1779041511739,37.62,78076.15,0.0,0.02431,3e-05,2.92825]
[1779041511966,37.62,78076.15,0.0,0.02431,3e-05,2.92795]
[1779041517001,37.62,78073.71,0.0,0.02423,3e-05,2.91936]
[1779041522036,37.61,78071.85,0.0,0.02416,3e-05,2.91238]
[1779041527071,37.61,78068.4,0.0,0.02405,3e-05,2.90087]
[1779041532107,37.6,78065.76,0.0,0.02396,3e-05,2.89185]
[1779041535127,37.6,78077.02,0.0,0.02428,3e-05,2.92515]
[1779041540163,37.6,78083.09,0.0,0.02445,3e-05,2.9421]
[1779041545198,37.59,78085.01,0.0,0.02449,3e-05,2.94635]
[1779041550232,37.59,78086.26,0.0,0.02451,3e-05,2.94854]
[1779041555268,37.58,78087.01,0.0,0.02449,3e-05,2.94603]
[1779041560302,37.58,78089.33,0.0,0.02455,3e-05,2.95153]
[1779041565337,37.57,78089.96,0.0,0.02455,3e-05,2.95184]
[1779041570374,37.57,78090.83,0.0,0.02456,3e-05,2.95288]
[1779041572805,37.56,78090.81,0.0,0.02455,3e-05,2.95217]
[1779041573393,37.56,78091.01,0.0,0.02455,3e-05,2.95246]
[1779041574833,37.56,78091.12,0.0,0.02455,3e-05,2.95247]
[1779041575407,37.56,78091.82,0.0,0.02457,3e-05,2.95428]
[1779041578338,37.56,78091.78,0.0,0.02457,3e-05,2.95383]
[1779041578429,37.56,78092.11,0.0,0.02457,3e-05,2.95419]
[1779041580132,37.56,78092.11,0.0,0.02457,3e-05,2.95419]
[1779041580233,37.56,78091.45,0.0,0.02455,3e-05,2.95173]
[1779041581122,37.56,78091.45,0.0,0.02455,3e-05,2.95173]
[1779041581322,37.56,78091.45,0.0,0.02455,3e-05,2.95173]
[1779041581205,37.55,78091.61,0.0,0.02455,3e-05,2.9519]
[1779041581449,37.55,78091.61,0.0,0.02455,3e-05,2.9519]
[1779041586484,37.55,78092.56,0.0,0.02456,3e-05,2.95318]
[1779041591519,37.54,78092.79,0.0,0.02455,3e-05,2.95226]
[1779041596555,37.54,78092.99,0.0,0.02454,3e-05,2.95124]
[1779041601594,37.53,78093.77,0.0,0.02455,3e-05,2.95201]
[1779041606625,37.53,78092.99,0.0,0.02451,3e-05,2.94802]
[1779041611660,37.52,78092.99,0.0,0.02447,3e-05,2.94324]
[1779041616157,37.52,78093.49,0.0,0.02447,3e-05,2.94384]
[1779041616258,37.52,78093.78,0.0,0.02448,3e-05,2.9441]
[1779041617272,37.52,78093.78,0.0,0.02448,3e-05,2.9441]
[1779041617322,37.52,78094.05,0.0,0.02448,3e-05,2.94462]
[1779041622737,37.51,78103.19,0.0,0.02474,3e-05,2.97089]
[1779041630050,37.5,78104.97,0.0,0.02477,3e-05,2.97391]
[1779041635835,37.5,78106.84,0.0,0.0248,3e-05,2.97759]
[1779041643895,37.49,78107.0,0.0,0.02478,3e-05,2.97526]
[1779041645271,37.49,78107.0,0.0,0.02478,3e-05,2.97526]
[1779041645372,37.49,78107.35,0.0,0.02478,3e-05,2.97564]
[1779041650944,37.48,78108.65,0.0,0.02481,3e-05,2.97793]
[1779041657256,37.48,78108.63,0.0,0.0248,3e-05,2.9772]
[1779041667058,37.47,78099.9,0.0,0.02452,3e-05,2.94891]
[1779041669440,37.47,78098.88,0.0,0.02449,3e-05,2.94553]
[1779041670331,37.47,78100.02,0.0,0.02451,3e-05,2.94821]
[1779041672273,37.47,78100.02,0.0,0.02451,3e-05,2.94821]
[1779041672373,37.47,78101.4,0.0,0.02453,3e-05,2.9487]
[1779041677422,37.47,78101.77,0.0,0.02453,3e-05,2.94956]
[1779041680497,37.46,78102.18,0.0,0.02453,3e-05,2.94948]
[1779041681156,37.46,78103.2,0.0,0.02456,3e-05,2.95207]
[1779041686191,37.46,78108.92,0.0,0.02472,3e-05,2.96816]
[1779041690029,37.45,78101.01,0.0,0.02447,3e-05,2.94279]
[1779041690519,37.45,78100.3,0.0,0.02444,3e-05,2.94037]
[1779041694170,37.45,78098.24,0.0,0.02437,3e-05,2.93336]
[1779041694249,37.45,78097.15,0.0,0.02434,3e-05,2.92981]
[1779041695014,37.45,78097.15,0.0,0.02434,3e-05,2.92981]
[1779041695256,37.45,78096.65,0.0,0.02432,3e-05,2.92806]
[1779041697281,37.45,78096.32,0.0,0.02431,3e-05,2.92684]
[1779041697438,37.45,78096.32,0.0,0.02431,3e-05,2.92684]
[1779041697333,37.45,78093.96,0.0,0.02424,3e-05,2.91944]
[1779041698277,37.45,78093.96,0.0,0.02424,3e-05,2.91922]
[1779041701299,37.44,78081.47,0.0,0.02386,3e-05,2.88093]
[1779041706334,37.44,78078.05,0.0,0.02376,3e-05,2.86996]
[1779041711369,37.44,78074.04,0.0,0.02363,3e-05,2.85728]
[1779041711841,37.44,78074.04,0.0,0.02363,3e-05,2.85728]
[1779041712377,37.44,78073.23,0.0,0.02361,3e-05,2.85473]
[1779041712826,37.44,78073.23,0.0,0.02361,3e-05,2.85473]
[1779041713386,37.44,78076.51,0.0,0.0237,3e-05,2.86442]
[1779041718420,37.44,78077.41,0.0,0.02372,3e-05,2.86633]
[1779041723455,37.43,78075.57,0.0,0.02366,3e-05,2.86001]
[1779041729497,37.43,78074.23,0.0,0.02361,3e-05,2.85505]
[1779041734531,37.43,78072.33,0.0,0.02352,3e-05,2.84547]
[1779041739567,37.43,78071.77,0.0,0.0235,3e-05,2.84309]
[1779041744602,37.42,78070.8,0.0,0.02347,3e-05,2.83951]
[1779041749637,37.42,78070.1,0.0,0.02344,3e-05,2.83675]
[1779041756686,37.42,78069.73,0.0,0.02342,3e-05,2.83475]
[1779041761727,37.42,78068.81,0.0,0.02339,3e-05,2.83136]
[1779041766756,37.41,78068.58,0.0,0.02337,3e-05,2.83003]
[1779041771792,37.41,78068.03,0.0,0.02335,3e-05,2.82775]
[1779041776827,37.41,78067.9,0.0,0.02334,3e-05,2.82672]
[1779041782031,37.41,78067.37,0.0,0.02332,3e-05,2.82463]
[1779041787904,37.4,78067.41,0.0,0.02331,3e-05,2.82385]
[1779041793946,37.4,78067.16,0.0,0.02327,3e-05,2.81923]
[1779041798982,37.4,78067.26,0.0,0.02327,3e-05,2.8189]
[1779041804018,37.4,78066.94,0.0,0.02326,3e-05,2.81751]
[1779041809053,37.4,78066.94,0.0,0.02325,3e-05,2.81688]
[1779041814088,37.39,78066.74,0.0,0.02324,3e-05,2.8157]
[1779041821400,37.39,78072.65,0.0,0.0234,3e-05,2.83232]
[1779041827180,37.39,78074.12,0.0,0.02344,3e-05,2.83589]
[1779041832214,37.39,78073.63,0.0,0.02341,3e-05,2.8338]
[1779041837250,37.38,78071.99,0.0,0.02336,3e-05,2.82809]
[1779041842284,37.38,78069.53,0.0,0.02328,3e-05,2.82001]
[1779041849334,37.38,78070.75,0.0,0.02331,3e-05,2.82259]
[1779041851426,37.38,78070.75,0.0,0.02331,3e-05,2.82259]
[1779041855904,37.37,78072.1,0.0,0.02331,3e-05,2.82243]
[1779041861417,37.37,78072.92,0.0,0.02332,3e-05,2.82399]
[1779041866452,37.37,78072.74,0.0,0.02331,3e-05,2.82271]
[1779041871491,37.37,78066.71,0.0,0.02313,3e-05,2.80422]
[1779041879545,37.37,78066.13,0.0,0.02311,3e-05,2.80183]
[1779041886596,37.36,78064.26,0.0,0.02305,3e-05,2.79591]
[1779041887084,37.36,78064.26,0.0,0.02305,3e-05,2.79591]
[1779041887611,37.36,78064.26,0.0,0.02305,3e-05,2.79591]
[1779041887666,37.36,78053.5,0.0,0.02275,3e-05,2.76426]
[1779041888968,37.36,78053.5,0.0,0.02275,3e-05,2.76422]
[1779041889615,37.36,78048.56,0.0,0.02261,3e-05,2.74981]
[1779041891977,37.36,78047.19,0.0,0.02257,3e-05,2.7459]
[1779041892636,37.36,78046.95,0.0,0.02256,3e-05,2.74524]
[1779041897326,37.36,78040.64,0.0,0.02239,3e-05,2.72717]
[1779041897672,37.37,78039.89,0.0,0.02237,3e-05,2.72507]
[1779041902707,37.36,78029.44,0.0,0.02207,3e-05,2.69373]
[1779041904363,37.36,78027.67,0.0,0.02202,3e-05,2.68835]
[1779041904722,37.36,78027.39,0.0,0.02201,3e-05,2.68767]
[1779041909756,37.36,78026.85,0.0,0.022,3e-05,2.68671]
[1779041916804,37.37,78025.17,0.0,0.02194,3e-05,2.67975]
[1779041922235,37.37,78025.95,0.0,0.02197,3e-05,2.68248]
[1779041927881,37.37,78030.95,0.0,0.02211,3e-05,2.69753]
[1779041932916,37.37,78028.16,0.0,0.02204,3e-05,2.69008]
[1779041937951,37.37,78027.23,0.0,0.02202,3e-05,2.68805]
[1779041942990,37.38,78024.25,0.0,0.02194,3e-05,2.6802]
[1779041947549,37.37,78019.76,0.0,0.02182,3e-05,2.66703]
[1779041947628,37.37,78019.03,0.0,0.02179,3e-05,2.66446]
[1779041950042,37.37,78007.49,0.0,0.02148,3e-05,2.63131]
[1779041955079,37.37,78011.46,0.0,0.02158,3e-05,2.64164]
[1779041957815,37.37,78011.43,0.0,0.02157,3e-05,2.64135]
[1779041958510,37.37,78011.6,0.0,0.02157,3e-05,2.64124]
[1779041964141,37.36,78000.99,0.0,0.02128,3e-05,2.61056]
[1779041969176,37.36,77995.26,0.0,0.02112,3e-05,2.59391]
[1779041974211,37.36,77990.26,0.0,0.02096,3e-05,2.57656]
[1779041979246,37.36,77989.41,0.0,0.02093,3e-05,2.57382]
[1779041984282,37.36,77986.8,0.0,0.02086,3e-05,2.56627]
[1779041989317,37.36,77987.15,0.0,0.02087,3e-05,2.56694]
[1779041994353,37.35,77987.23,0.0,0.02087,3e-05,2.56687]
[1779041999387,37.35,77988.87,0.0,0.02091,3e-05,2.5711]
[1779042004422,37.35,77985.53,0.0,0.02082,3e-05,2.562]
[1779042009457,37.35,77989.26,0.0,0.02092,3e-05,2.57204]
[1779042014492,37.35,77989.5,0.0,0.02092,3e-05,2.57238]
[1779042019527,37.35,77988.22,0.0,0.02088,3e-05,2.56853]
[1779042024567,37.35,77981.83,0.0,0.02071,3e-05,2.55062]
[1779042028055,37.35,77977.47,0.0,0.0206,3e-05,2.53851]
[1779042028593,37.35,77977.14,0.0,0.02059,3e-05,2.53761]
[1779042030621,37.35,77969.73,0.0,0.0204,3e-05,2.51731]
[1779042030698,37.35,77965.95,0.0,0.0203,3e-05,2.50703]
[1779042037659,37.35,77966.43,0.0,0.02029,3e-05,2.50574]
[1779042043003,37.35,77966.04,0.0,0.02029,3e-05,2.50489]
[1779042047000,37.35,77966.04,0.0,0.02029,3e-05,2.50493]
[1779042047022,37.35,77972.92,0.0,0.02047,3e-05,2.52381]
[1779042048001,37.35,77972.92,0.0,0.02047,3e-05,2.52381]
[1779042048735,37.35,77973.81,0.0,0.02049,3e-05,2.52629]
[1779042052762,37.35,77986.76,0.0,0.02083,3e-05,2.56186]
[1779042057797,37.35,77980.62,0.0,0.02066,3e-05,2.5446]
[1779042062832,37.35,77977.73,0.0,0.02059,3e-05,2.5366]
[1779042067867,37.35,77979.78,0.0,0.02064,3e-05,2.5421]
[1779042072647,37.35,77974.63,0.0,0.0205,3e-05,2.52783]
[1779042072902,37.35,77973.38,0.0,0.02047,3e-05,2.52439]
[1779042077936,37.35,77975.37,0.0,0.02052,3e-05,2.52979]
[1779042082971,37.35,77977.42,0.0,0.02057,3e-05,2.53537]
[1779042088008,37.35,77978.61,0.0,0.02061,3e-05,2.53858]
[1779042093042,37.35,77978.8,0.0,0.02059,3e-05,2.53611]
[1779042098077,37.35,77981.0,0.0,0.02064,3e-05,2.54211]
[1779042103425,37.35,77981.84,0.0,0.02067,3e-05,2.54482]
[1779042109897,37.35,77972.93,0.0,0.02044,3e-05,2.52034]
[1779042109998,37.35,77972.96,0.0,0.02044,3e-05,2.5205]
[1779042113084,37.35,77972.96,0.0,0.02044,3e-05,2.52054]
[1779042113495,37.35,77969.63,0.0,0.02035,3e-05,2.51153]
[1779042118219,37.35,77957.45,0.0,0.02005,3e-05,2.47881]
[1779042119122,37.35,77957.45,0.0,0.02005,3e-05,2.47881]
[1779042119225,37.35,77956.67,0.0,0.02003,3e-05,2.4768]
[1779042122433,37.35,77954.23,0.0,0.01997,3e-05,2.471]
[1779042122534,37.36,77952.28,0.0,0.01992,3e-05,2.46586]
[1779042129295,37.36,77946.77,0.0,0.01979,3e-05,2.45179]
[1779042135338,37.36,77944.15,0.0,0.01973,3e-05,2.44541]
[1779042140372,37.36,77941.59,0.0,0.01967,3e-05,2.43908]
[1779042142518,37.36,77940.45,0.0,0.01965,2e-05,2.43658]
[1779042142598,37.37,77945.91,0.0,0.01979,3e-05,2.4517]
[1779042145407,37.37,77957.96,0.0,0.0201,3e-05,2.48431]
[1779042149435,37.37,77968.69,0.0,0.02039,3e-05,2.51515]
[1779042154470,37.37,77971.56,0.0,0.02044,3e-05,2.52034]
[1779042159505,37.38,77970.11,0.0,0.02043,3e-05,2.51838]
[1779042164539,37.39,77969.32,0.0,0.02042,3e-05,2.51821]
[1779042169575,37.39,77966.9,0.0,0.02038,3e-05,2.51356]
[1779042174610,37.4,77966.59,0.0,0.02039,3e-05,2.51467]
[1779042179646,37.41,77966.71,0.0,0.02041,3e-05,2.51692]
[1779042185688,37.42,77965.55,0.0,0.0204,3e-05,2.51602]
[1779042190724,37.42,77965.07,0.0,0.02041,3e-05,2.51656]
[1779042195759,37.43,77965.0,0.0,0.02043,3e-05,2.51854]
[1779042200792,37.44,77964.67,0.0,0.02044,3e-05,2.51944]
[1779042205831,37.44,77964.08,0.0,0.02044,3e-05,2.51926]
[1779042210864,37.45,77964.02,0.0,0.02045,3e-05,2.52125]
[1779042215900,37.46,77963.46,0.0,0.02044,3e-05,2.51864]
[1779042220934,37.46,77963.44,0.0,0.02045,3e-05,2.52042]
[1779042225969,37.47,77965.43,0.0,0.02052,3e-05,2.52767]
[1779042231004,37.47,77965.3,0.0,0.02053,3e-05,2.52908]
[1779042236039,37.48,77964.47,0.0,0.02053,3e-05,2.52853]
[1779042241074,37.49,77964.29,0.0,0.02054,3e-05,2.52974]
[1779042245103,37.49,77976.67,0.0,0.02088,3e-05,2.56503]
[1779042250137,37.5,77979.53,0.0,0.02096,3e-05,2.57426]
[1779042255172,37.5,77983.91,0.0,0.02109,3e-05,2.58772]
[1779042257479,37.5,77986.14,0.0,0.02116,3e-05,2.59446]
[1779042257899,37.5,77986.14,0.0,0.02116,3e-05,2.59446]
[1779042260433,37.5,77986.98,0.0,0.02119,3e-05,2.59757]
[1779042261215,37.51,77987.64,0.0,0.02121,3e-05,2.59966]
[1779042266249,37.51,77991.83,0.0,0.02133,3e-05,2.61261]
[1779042271284,37.51,77994.74,0.0,0.0214,3e-05,2.61897]
[1779042277326,37.52,77996.51,0.0,0.02146,3e-05,2.62539]
[1779042282361,37.52,77998.59,0.0,0.02152,3e-05,2.63244]
[1779042287396,37.53,78000.59,0.0,0.02159,3e-05,2.63926]
[1779042293438,37.53,78001.37,0.0,0.02162,3e-05,2.64288]
[1779042298473,37.54,78002.22,0.0,0.02166,3e-05,2.64646]
[1779042303513,37.54,78003.08,0.0,0.02169,3e-05,2.65006]
[1779042308546,37.54,78003.92,0.0,0.02173,3e-05,2.6536]
[1779042313582,37.55,78004.68,0.0,0.02176,3e-05,2.65691]
[1779042318616,37.55,78004.08,0.0,0.02175,3e-05,2.65639]
[1779042323659,37.56,78004.4,0.0,0.02177,3e-05,2.65847]
[1779042328690,37.56,78004.95,0.0,0.0218,3e-05,2.6612]
[1779042333725,37.56,78005.44,0.0,0.0218,3e-05,2.66073]
[1779042340774,37.57,78004.71,0.0,0.0218,3e-05,2.66031]
[1779042345811,37.57,78004.63,0.0,0.02181,3e-05,2.66125]
[1779042350499,37.58,78004.5,0.0,0.02181,3e-05,2.66179]
[1779042350900,37.58,78004.5,0.0,0.02181,3e-05,2.66179]
[1779042356886,37.58,78024.39,0.0,0.02237,3e-05,2.7198]
[1779042358833,37.58,78027.8,0.0,0.02247,3e-05,2.72973]
[1779042358932,37.58,78034.51,0.0,0.02266,3e-05,2.74935]
[1779042360792,37.58,78034.51,0.0,0.02266,3e-05,2.74943]
[1779042360915,37.58,78037.71,0.0,0.02275,3e-05,2.75878]
[1779042363437,37.58,78037.78,0.0,0.02275,3e-05,2.75906]
[1779042367909,37.58,78036.91,0.0,0.02273,3e-05,2.75666]
[1779042372998,37.58,78046.4,0.0,0.02299,3e-05,2.78426]
[1779042378033,37.58,78044.1,0.0,0.02293,3e-05,2.7774]
[1779042383068,37.58,78045.11,0.0,0.02295,3e-05,2.78017]
[1779042383983,37.58,78045.11,0.0,0.02295,3e-05,2.78017]
[1779042384075,37.58,78045.14,0.0,0.02295,3e-05,2.78021]
[1779042387200,37.58,78047.27,0.0,0.02301,3e-05,2.78636]
[1779042387203,37.58,78044.13,0.0,0.02292,3e-05,2.77712]
[1779042393141,37.58,78042.64,0.0,0.02286,3e-05,2.76945]
[1779042398177,37.58,78045.64,0.0,0.02294,3e-05,2.77798]
[1779042403213,37.58,78045.6,0.0,0.02293,3e-05,2.77759]
[1779042408247,37.58,78044.1,0.0,0.02289,3e-05,2.77296]
[1779042415296,37.58,78043.53,0.0,0.02287,3e-05,2.77098]
[1779042422347,37.58,78041.48,0.0,0.02281,3e-05,2.76477]
[1779042427381,37.58,78041.41,0.0,0.02281,3e-05,2.7644]
[1779042432415,37.58,78038.15,0.0,0.02271,3e-05,2.7548]
[1779042438457,37.57,78038.13,0.0,0.02271,3e-05,2.75466]
[1779042443492,37.57,78037.95,0.0,0.02271,3e-05,2.75407]
[1779042448527,37.57,78042.57,0.0,0.02284,3e-05,2.76744]
[1779042453563,37.57,78044.0,0.0,0.02285,3e-05,2.7683]
[1779042457062,37.57,78051.15,0.0,0.02305,3e-05,2.78911]
[1779042457163,37.57,78050.54,0.0,0.02303,3e-05,2.78717]
[1779042458352,37.57,78050.54,0.0,0.02303,3e-05,2.78717]
[1779042458454,37.57,78050.44,0.0,0.02303,3e-05,2.7868]
[1779042459379,37.57,78050.44,0.0,0.02303,3e-05,2.7868]
[1779042459479,37.57,78051.42,0.0,0.02306,3e-05,2.7896]
[1779042464639,37.57,78055.56,0.0,0.02317,3e-05,2.80128]
[1779042476032,37.57,78052.24,0.0,0.02306,3e-05,2.79018]
[1779042481762,37.56,78051.09,0.0,0.02302,3e-05,2.7862]
[1779042487802,37.56,78045.33,0.0,0.02285,3e-05,2.76883]
[1779042489388,37.56,78045.33,0.0,0.02285,3e-05,2.76883]
[1779042489488,37.56,78044.04,0.0,0.02282,3e-05,2.76494]
[1779042492838,37.56,78054.95,0.0,0.02312,3e-05,2.79626]
[1779042497873,37.56,78056.39,0.0,0.02316,3e-05,2.79992]
[1779042502909,37.56,78057.74,0.0,0.02319,3e-05,2.80327]
[1779042507943,37.55,78058.72,0.0,0.02321,3e-05,2.8055]
[1779042512978,37.55,78058.56,0.0,0.02317,3e-05,2.80125]
[1779042513852,37.55,78058.56,0.0,0.02317,3e-05,2.80125]
[1779042513985,37.55,78059.0,0.0,0.02319,3e-05,2.80241]
[1779042519021,37.55,78064.79,0.0,0.02334,3e-05,2.8188]
[1779042524056,37.55,78070.59,0.0,0.0235,3e-05,2.83515]
[1779042529091,37.54,78067.87,0.0,0.02342,3e-05,2.82622]
[1779042534126,37.54,78068.43,0.0,0.02342,3e-05,2.82705]
[1779042539162,37.54,78063.14,0.0,0.02327,3e-05,2.81087]
[1779042544199,37.54,78063.59,0.0,0.02328,3e-05,2.81177]
[1779042549232,37.54,78061.46,0.0,0.02321,3e-05,2.805]
[1779042555274,37.53,78059.47,0.0,0.02315,3e-05,2.79858]
[1779042561316,37.53,78067.32,0.0,0.02337,3e-05,2.82106]
[1779042566668,37.53,78070.0,0.0,0.02344,3e-05,2.82829]
[1779042572393,37.53,78074.37,0.0,0.02353,3e-05,2.83723]
[1779042577429,37.52,78076.82,0.0,0.02359,3e-05,2.84371]
[1779042582463,37.52,78078.51,0.0,0.02363,3e-05,2.84789]
[1779042588505,37.52,78079.65,0.0,0.02365,3e-05,2.85023]
[1779042593540,37.51,78075.57,0.0,0.02353,3e-05,2.83728]
[1779042598575,37.51,78077.73,0.0,0.02358,3e-05,2.84294]
[1779042603609,37.51,78078.94,0.0,0.02361,3e-05,2.84574]
[1779042608651,37.51,78080.56,0.0,0.02365,3e-05,2.84965]
[1779042613684,37.5,78081.21,0.0,0.02366,3e-05,2.85076]
[1779042619726,37.5,78081.79,0.0,0.02367,3e-05,2.85148]
[1779042624762,37.5,78084.56,0.0,0.02374,3e-05,2.85887]
[1779042629796,37.49,78084.79,0.0,0.02374,3e-05,2.85864]
[1779042634831,37.49,78089.58,0.0,0.02384,3e-05,2.86889]
[1779042639866,37.49,78087.59,0.0,0.02377,3e-05,2.8619]
[1779042645909,37.48,78083.99,0.0,0.02366,3e-05,2.84995]
[1779042648494,37.48,78082.39,0.0,0.02361,3e-05,2.84498]
[1779042648595,37.48,78070.14,0.0,0.02325,3e-05,2.80821]
[1779042653966,37.48,78061.21,0.0,0.02299,3e-05,2.78104]
[1779042654923,37.48,78061.21,0.0,0.02299,3e-05,2.78104]
[1779042660017,37.48,78058.39,0.0,0.0229,3e-05,2.77232]
[1779042665046,37.48,78057.42,0.0,0.02287,3e-05,2.76913]
[1779042670081,37.48,78052.75,0.0,0.02274,3e-05,2.75525]
[1779042675117,37.47,78051.11,0.0,0.02269,3e-05,2.75028]
[1779042680150,37.47,78049.75,0.0,0.02265,3e-05,2.74618]
[1779042686192,37.47,78049.37,0.0,0.02264,3e-05,2.74496]
[1779042692234,37.47,78049.9,0.0,0.02263,3e-05,2.74332]
[1779042697580,37.47,78055.65,0.0,0.02279,3e-05,2.75999]
[1779042703312,37.47,78061.89,0.0,0.02296,3e-05,2.7781]
[1779042708346,37.47,78062.35,0.0,0.02297,3e-05,2.77927]
[1779042713380,37.47,78059.23,0.0,0.02289,3e-05,2.77001]
[1779042719423,37.47,78064.42,0.0,0.02303,3e-05,2.78499]
[1779042724458,37.47,78060.9,0.0,0.02293,3e-05,2.77426]
[1779042729493,37.47,78068.34,0.0,0.02313,3e-05,2.79557]
[1779042732414,37.47,78068.91,0.0,0.02315,3e-05,2.79742]
[1779042732514,37.47,78069.48,0.0,0.02317,3e-05,2.79896]
[1779042737549,37.47,78077.14,0.0,0.02338,3e-05,2.8209]
[1779042742583,37.46,78083.27,0.0,0.02355,3e-05,2.83818]
[1779042747619,37.46,78087.34,0.0,0.02366,3e-05,2.84937]
[1779042753662,37.46,78090.84,0.0,0.02373,3e-05,2.85621]
[1779042758697,37.47,78089.72,0.0,0.02372,3e-05,2.85533]
[1779042763732,37.47,78089.26,0.0,0.02373,3e-05,2.85643]
[1779042765316,37.47,78089.52,0.0,0.02374,3e-05,2.85703]
[1779042765746,37.47,78088.83,0.0,0.02372,3e-05,2.85478]
[1779042770780,37.47,78090.86,0.0,0.02377,3e-05,2.85998]
[1779042776822,37.47,78095.42,0.0,0.02389,3e-05,2.87253]
[1779042781066,37.46,78096.47,0.0,0.02391,3e-05,2.87513]
[1779042781162,37.46,78100.2,0.0,0.02402,3e-05,2.88619]
[1779042782920,37.46,78100.2,0.0,0.02402,3e-05,2.88601]
[1779042783171,37.46,78100.2,0.0,0.02402,3e-05,2.88601]
[1779042783199,37.46,78113.25,0.0,0.02441,3e-05,2.92542]
[1779042784045,37.46,78113.25,0.0,0.02441,3e-05,2.92542]
[1779042784107,37.46,78113.59,0.0,0.02441,3e-05,2.92618]
[1779042785890,37.46,78101.86,0.0,0.02406,3e-05,2.89002]
[1779042790923,37.46,78099.27,0.0,0.02397,3e-05,2.88082]
[1779042795588,37.45,78094.01,0.0,0.0238,3e-05,2.86323]
[1779042795689,37.45,78093.05,0.0,0.02376,3e-05,2.85921]
[1779042800994,37.44,78091.11,0.0,0.02367,3e-05,2.85056]
[1779042807035,37.43,78087.54,0.0,0.02354,3e-05,2.83653]
[1779042812071,37.42,78085.01,0.0,0.02341,3e-05,2.82311]
[1779042818424,37.4,78085.35,0.0,0.02338,3e-05,2.82043]
[1779042824154,37.4,78084.88,0.0,0.02334,3e-05,2.81642]
[1779042830196,37.38,78083.55,0.0,0.02328,3e-05,2.80941]
[1779042835231,37.38,78083.76,0.0,0.02326,3e-05,2.80754]
[1779042840266,37.37,78087.81,0.0,0.02335,3e-05,2.81711]
[1779042842953,37.37,78089.0,0.0,0.02337,3e-05,2.81962]
[1779042843005,37.37,78089.0,0.0,0.02337,3e-05,2.81962]
[1779042843287,37.36,78088.97,0.0,0.02337,3e-05,2.81902]
[1779042848620,37.36,78093.89,0.0,0.02349,3e-05,2.83158]
[1779042848751,37.36,78093.89,0.0,0.02349,3e-05,2.83158]
[1779042848852,37.35,78094.65,0.0,0.0235,3e-05,2.83279]
[1779042855371,37.34,78095.15,0.0,0.02349,3e-05,2.8311]
[1779042860406,37.33,78094.41,0.0,0.02344,3e-05,2.82628]
[1779042864398,37.33,78094.32,0.0,0.02342,3e-05,2.82396]
[1779042864499,37.33,78092.87,0.0,0.02337,3e-05,2.81913]
[1779042867928,37.32,78089.35,0.0,0.02325,3e-05,2.80717]
[1779042871054,37.32,78082.42,0.0,0.02304,3e-05,2.78528]
[1779042876518,37.31,78078.97,0.0,0.02289,3e-05,2.76945]
[1779042881555,37.3,78080.07,0.0,0.0229,3e-05,2.77064]
[1779042886578,37.3,78075.67,0.0,0.02276,3e-05,2.7561]
[1779042886611,37.3,78075.67,0.0,0.02276,3e-05,2.7561]
[1779042886679,37.29,78074.42,0.0,0.02272,3e-05,2.75205]
[1779042888232,37.29,78074.42,0.0,0.02272,3e-05,2.75166]
[1779042888327,37.29,78074.42,0.0,0.02272,3e-05,2.75166]
[1779042888913,37.29,78074.89,0.0,0.02273,3e-05,2.75265]
[1779042894644,37.28,78068.59,0.0,0.02253,3e-05,2.73203]
[1779042896993,37.28,78064.99,0.0,0.02242,3e-05,2.72086]
[1779042897012,37.28,78064.99,0.0,0.02242,3e-05,2.72086]
[1779042897665,37.28,78062.49,0.0,0.02235,3e-05,2.71327]
[1779042902700,37.27,78062.49,0.0,0.02233,3e-05,2.71167]
[1779042908744,37.27,78064.15,0.0,0.02236,3e-05,2.71454]
[1779042911105,37.27,78064.18,0.0,0.02235,3e-05,2.71398]
[1779042916802,37.26,78064.31,0.0,0.02234,3e-05,2.71238]
[1779042919993,37.26,78064.8,0.0,0.02234,3e-05,2.71283]
[1779042920024,37.26,78064.8,0.0,0.02234,3e-05,2.71283]
[1779042920829,37.26,78065.14,0.0,0.02235,3e-05,2.7135]
[1779042924333,37.25,78073.12,0.0,0.02257,3e-05,2.73607]
[1779042924350,37.25,78073.12,0.0,0.02257,3e-05,2.73607]
[1779042924853,37.25,78073.73,0.0,0.02258,3e-05,2.73788]
[1779042929889,37.25,78078.73,0.0,0.02271,3e-05,2.75063]
[1779042930598,37.25,78078.73,0.0,0.02271,3e-05,2.75063]
[1779042930896,37.25,78079.66,0.0,0.02273,3e-05,2.75297]
[1779042932586,37.25,78081.65,0.0,0.02276,3e-05,2.75572]
[1779042932910,37.24,78084.36,0.0,0.02283,3e-05,2.76328]
[1779042939269,37.24,78085.14,0.0,0.02283,3e-05,2.7631]
[1779042947008,37.23,78085.14,0.0,0.0228,3e-05,2.75982]
[1779042952045,37.22,78088.94,0.0,0.02289,3e-05,2.76892]
[1779042959410,37.21,78089.56,0.0,0.02288,3e-05,2.76784]
[1779042965135,37.2,78085.52,0.0,0.02274,3e-05,2.75351]
[1779042970171,37.19,78084.01,0.0,0.02268,3e-05,2.74723]
[1779042975205,37.19,78085.38,0.0,0.0227,3e-05,2.74946]
[1779042976680,37.19,78085.38,0.0,0.0227,3e-05,2.74946]
[1779042976833,37.19,78085.38,0.0,0.0227,3e-05,2.74946]
[1779042976934,37.19,78084.69,0.0,0.02267,3e-05,2.74674]
[1779042981136,37.18,78084.69,0.0,0.02266,3e-05,2.74571]
[1779042989620,37.17,78083.53,0.0,0.0226,3e-05,2.73894]
[1779042991050,37.17,78083.53,0.0,0.0226,3e-05,2.73894]
[1779042996352,37.16,78083.2,0.0,0.02254,3e-05,2.73292]
[1779043001028,37.16,78082.01,0.0,0.0225,3e-05,2.72816]
[1779043010455,37.15,78080.27,0.0,0.02242,3e-05,2.71998]
[1779043017504,37.14,78079.99,0.0,0.02239,3e-05,2.71706]
[1779043021206,37.14,78079.33,0.0,0.02236,3e-05,2.71424]
[1779043027575,37.14,78079.2,0.0,0.02235,3e-05,2.71305]
[1779043031110,37.14,78078.99,0.0,0.02234,3e-05,2.71195]
[1779043036638,37.14,78079.1,0.0,0.02235,3e-05,2.71289]
[1779043041677,37.14,78078.91,0.0,0.02235,3e-05,2.71286]
[1779043046712,37.14,78078.65,0.0,0.02235,3e-05,2.71264]
[1779043051746,37.14,78078.43,0.0,0.02232,3e-05,2.70946]
[1779043056781,37.14,78078.07,0.0,0.02232,3e-05,2.70898]
[1779043061816,37.15,78078.14,0.0,0.02232,3e-05,2.70975]
[1779043069872,37.15,78077.54,0.0,0.02232,3e-05,2.70892]
[1779043075916,37.15,78077.63,0.0,0.02233,3e-05,2.70986]
[1779043080950,37.15,78077.77,0.0,0.02234,3e-05,2.71083]
[1779043085985,37.15,78080.52,0.0,0.02241,3e-05,2.71856]
[1779043091020,37.15,78080.48,0.0,0.02239,3e-05,2.71692]
[1779043096055,37.14,78080.15,0.0,0.02237,3e-05,2.71487]
[1779043101089,37.15,78079.88,0.0,0.02237,3e-05,2.71461]
[1779043106125,37.15,78080.26,0.0,0.02239,3e-05,2.71624]
[1779043111157,37.14,78079.89,0.0,0.02234,3e-05,2.711]
[1779043117202,37.14,78078.91,0.0,0.0223,3e-05,2.70642]
[1779043122237,37.13,78078.92,0.0,0.02228,3e-05,2.70505]
[1779043127273,37.13,78082.1,0.0,0.02236,3e-05,2.71326]
[1779043134321,37.12,78082.94,0.0,0.02237,3e-05,2.71352]
[1779043139357,37.12,78082.11,0.0,0.02233,3e-05,2.70954]
[1779043145399,37.12,78082.14,0.0,0.02233,3e-05,2.70933]
[1779043150747,37.11,78078.89,0.0,0.02223,3e-05,2.69927]
[1779043156476,37.11,78081.68,0.0,0.02229,3e-05,2.70594]
[1779043161514,37.11,78087.5,0.0,0.02245,3e-05,2.72184]
[1779043166546,37.11,78090.56,0.0,0.02254,3e-05,2.7313]
[1779043176617,37.11,78092.75,0.0,0.02259,3e-05,2.73566]
[1779043181652,37.11,78096.31,0.0,0.02269,3e-05,2.74663]
[1779043190500,37.11,78097.62,0.0,0.02273,3e-05,2.7509]
[1779043190536,37.11,78097.62,0.0,0.02273,3e-05,2.7509]
[1779043190601,37.11,78097.62,0.0,0.02273,3e-05,2.7509]
[1779043191026,37.12,78099.36,0.0,0.02279,3e-05,2.75664]
[1779043192537,37.12,78099.36,0.0,0.02279,3e-05,2.75664]
[1779043192618,37.12,78099.36,0.0,0.02279,3e-05,2.75664]
[1779043192731,37.12,78099.56,0.0,0.0228,3e-05,2.75754]
[1779043199780,37.12,78100.54,0.0,0.02283,3e-05,2.76121]
[1779043205822,37.12,78101.87,0.0,0.02288,3e-05,2.76572]
[1779043211168,37.12,78102.82,0.0,0.02291,3e-05,2.769]
[1779043213782,37.12,78102.82,0.0,0.02291,3e-05,2.76909]
[1779043213883,37.12,78101.91,0.0,0.02289,3e-05,2.76659]
[1779043218913,37.12,78098.64,0.0,0.02278,3e-05,2.75624]
[1779043222814,37.12,78093.55,0.0,0.02264,3e-05,2.7416]
[1779043222942,37.12,78089.13,0.0,0.02252,3e-05,2.72879]
[1779043227976,37.12,78087.91,0.0,0.02247,3e-05,2.72396]
[1779043233011,37.12,78086.81,0.0,0.0224,3e-05,2.71643]
[1779043238045,37.11,78085.24,0.0,0.02235,3e-05,2.71105]
[1779043243082,37.11,78081.13,0.0,0.02224,3e-05,2.69951]
[1779043243486,37.11,78081.13,0.0,0.02224,3e-05,2.69951]
[1779043243524,37.11,78081.13,0.0,0.02224,3e-05,2.69951]
[1779043244088,37.11,78079.94,0.0,0.02221,3e-05,2.69582]
[1779043244441,37.11,78079.94,0.0,0.02221,3e-05,2.69582]
[1779043244515,37.11,78079.94,0.0,0.02221,3e-05,2.69582]
[1779043245096,37.11,78086.92,0.0,0.0224,3e-05,2.7159]
[1779043250131,37.11,78094.59,0.0,0.0226,3e-05,2.73686]
[1779043256172,37.1,78093.26,0.0,0.02255,3e-05,2.73116]
[1779043261207,37.1,78084.59,0.0,0.02229,3e-05,2.70482]
[1779043263625,37.1,78084.71,0.0,0.02229,3e-05,2.70468]
[1779043264228,37.1,78084.01,0.0,0.02227,3e-05,2.7024]
[1779043269264,37.09,78081.28,0.0,0.02218,3e-05,2.69332]
[1779043275307,37.09,78076.46,0.0,0.02203,3e-05,2.67806]
[1779043276008,37.09,78076.46,0.0,0.02203,3e-05,2.67806]
[1779043276108,37.09,78076.46,0.0,0.02203,3e-05,2.67806]
[1779043276313,37.09,78074.51,0.0,0.02198,3e-05,2.67222]
[1779043278009,37.09,78074.93,0.0,0.02199,3e-05,2.67321]
[1779043278129,37.09,78074.93,0.0,0.02199,3e-05,2.67321]
[1779043278327,37.09,78074.3,0.0,0.02197,3e-05,2.67118]
[1779043284370,37.08,78074.62,0.0,0.02196,3e-05,2.67084]
[1779043289403,37.08,78073.88,0.0,0.02193,3e-05,2.66766]
[1779043294439,37.07,78073.85,0.0,0.0219,3e-05,2.66352]
[1779043301801,37.07,78075.07,0.0,0.02192,3e-05,2.66562]
[1779043307374,37.07,78073.84,0.0,0.02189,3e-05,2.66268]
[1779043312566,37.07,78076.24,0.0,0.02195,3e-05,2.66837]
[1779043317601,37.07,78077.83,0.0,0.02199,3e-05,2.67352]
[1779043322639,37.07,78079.2,0.0,0.02204,3e-05,2.67845]
[1779043327671,37.07,78088.4,0.0,0.0223,3e-05,2.70472]
[1779043334720,37.06,78087.98,0.0,0.02227,3e-05,2.70171]
[1779043342080,37.06,78087.0,0.0,0.02222,3e-05,2.6969]
[1779043347813,37.06,78084.26,0.0,0.02214,3e-05,2.68836]
[1779043353853,37.05,78083.93,0.0,0.02209,3e-05,2.683]
[1779043360902,37.05,78083.27,0.0,0.02206,3e-05,2.67959]
[1779043366946,37.04,78082.94,0.0,0.02203,3e-05,2.67718]
[1779043369116,37.04,78082.85,0.0,0.02203,3e-05,2.67672]
[1779043369217,37.04,78082.78,0.0,0.02203,3e-05,2.67631]
[1779043375003,37.04,78082.64,0.0,0.02201,3e-05,2.67469]
[1779043382361,37.04,78082.45,0.0,0.022,3e-05,2.67395]
[1779043392433,37.04,78082.43,0.0,0.02201,3e-05,2.6747]
[1779043397331,37.04,78082.81,0.0,0.02201,3e-05,2.675]
[1779043397347,37.04,78082.81,0.0,0.02201,3e-05,2.675]
[1779043397433,37.03,78082.74,0.0,0.02201,3e-05,2.6746]
[1779043400140,37.03,78082.93,0.0,0.02201,3e-05,2.67475]
[1779043400241,37.03,78082.94,0.0,0.02201,3e-05,2.67458]
[1779043406221,37.03,78082.77,0.0,0.02199,3e-05,2.67291]
[1779043412263,37.03,78082.72,0.0,0.02196,3e-05,2.66856]
[1779043418305,37.02,78082.53,0.0,0.02194,3e-05,2.6669]
[1779043423341,37.02,78082.49,0.0,0.02193,3e-05,2.66587]
[1779043428376,37.02,78077.48,0.0,0.02178,3e-05,2.6506]
[1779043433409,37.01,78077.2,0.0,0.02177,3e-05,2.64904]
[1779043438444,37.01,78078.44,0.0,0.0218,3e-05,2.65185]
[1779043443480,37.01,78079.62,0.0,0.02182,3e-05,2.65449]
[1779043448516,37.01,78079.82,0.0,0.02182,3e-05,2.6543]
[1779043453550,37.0,78079.07,0.0,0.02179,3e-05,2.65139]
[1779043461607,37.0,78077.94,0.0,0.02175,3e-05,2.64691]
[1779043468657,36.99,78076.08,0.0,0.02169,3e-05,2.6405]
[1779043473692,36.99,78075.65,0.0,0.02164,3e-05,2.63547]
[1779043479733,36.99,78073.89,0.0,0.02159,3e-05,2.62955]
[1779043484770,36.99,78073.51,0.0,0.02157,3e-05,2.62772]
[1779043489805,36.98,78072.82,0.0,0.02154,3e-05,2.62502]
[1779043494309,36.98,78072.98,0.0,0.02154,3e-05,2.62488]
[1779043494420,36.98,78072.98,0.0,0.02154,3e-05,2.62488]
[1779043494451,36.98,78072.98,0.0,0.02154,3e-05,2.62473]
[1779043499876,36.98,78068.71,0.0,0.02142,3e-05,2.61194]
[1779043505106,36.98,78064.45,0.0,0.0213,3e-05,2.59937]
[1779043505212,36.98,78064.54,0.0,0.0213,3e-05,2.59941]
[1779043510955,36.98,78062.09,0.0,0.02123,3e-05,2.59197]
[1779043515989,36.97,78059.45,0.0,0.02115,3e-05,2.58407]
[1779043517583,36.97,78059.51,0.0,0.02115,3e-05,2.58416]
[1779043517670,36.97,78059.51,0.0,0.02115,3e-05,2.58416]
[1779043518501,36.97,78059.51,0.0,0.02115,3e-05,2.58416]
[1779043518004,36.97,78059.7,0.0,0.02115,3e-05,2.58462]
[1779043519010,36.97,78064.82,0.0,0.02129,3e-05,2.59903]
[1779043521502,36.97,78073.06,0.0,0.02152,3e-05,2.62235]
[1779043521509,36.97,78073.06,0.0,0.02152,3e-05,2.62235]
[1779043521547,36.97,78073.83,0.0,0.02153,3e-05,2.62426]
[1779043527069,36.97,78074.46,0.0,0.02154,3e-05,2.62516]
[1779043532101,36.97,78074.8,0.0,0.02152,3e-05,2.62236]
[1779043537136,36.96,78073.95,0.0,0.02149,3e-05,2.61921]
[1779043543491,36.96,78073.0,0.0,0.02146,3e-05,2.61566]
[1779043546017,36.96,78072.95,0.0,0.02145,3e-05,2.61524]
[1779043546199,36.96,78072.72,0.0,0.02145,3e-05,2.61444]
[1779043548213,36.96,78061.43,0.0,0.02114,3e-05,2.5822]
[1779043553561,36.96,78060.81,0.0,0.02112,3e-05,2.58007]
[1779043559290,36.96,78061.82,0.0,0.02114,3e-05,2.58252]
[1779043564325,36.95,78062.67,0.0,0.02116,3e-05,2.58462]
[1779043569360,36.95,78061.98,0.0,0.02114,3e-05,2.58242]
[1779043577416,36.95,78062.18,0.0,0.02114,3e-05,2.58268]
[1779043582451,36.95,78062.57,0.0,0.02115,3e-05,2.58365]
[1779043587485,36.95,78066.12,0.0,0.02124,3e-05,2.59354]
[1779043592521,36.95,78062.66,0.0,0.02113,3e-05,2.5806]
[1779043597557,36.95,78062.08,0.0,0.02111,3e-05,2.5789]
[1779043602594,36.95,78069.24,0.0,0.0213,3e-05,2.59903]
[1779043604327,36.95,78069.41,0.0,0.02131,3e-05,2.59947]
[1779043604607,36.95,78069.08,0.0,0.0213,3e-05,2.59848]
[1779043609643,36.95,78068.7,0.0,0.02128,3e-05,2.59712]
[1779043614678,36.95,78066.52,0.0,0.02122,3e-05,2.59066]
[1779043619713,36.95,78065.4,0.0,0.02119,3e-05,2.58721]
[1779043624748,36.95,78065.33,0.0,0.02118,3e-05,2.5867]
[1779043629783,36.95,78067.23,0.0,0.02123,3e-05,2.59176]
[1779043634818,36.94,78068.79,0.0,0.02127,3e-05,2.59583]
[1779043637990,36.94,78069.45,0.0,0.02129,3e-05,2.59755]
[1779043644191,36.94,78070.8,0.0,0.02132,3e-05,2.60081]
[1779043647902,36.94,78071.17,0.0,0.02133,3e-05,2.60159]
[1779043654260,36.94,78071.52,0.0,0.02131,3e-05,2.59884]
[1779043659993,36.94,78071.53,0.0,0.0213,3e-05,2.59842]
[1779043668050,36.93,78068.12,0.0,0.0212,3e-05,2.58822]
[1779043673085,36.93,78069.0,0.0,0.02122,3e-05,2.59043]
[1779043678119,36.93,78069.81,0.0,0.02124,3e-05,2.59245]
[1779043683154,36.93,78070.27,0.0,0.02125,3e-05,2.59351]
[1779043688189,36.93,78069.36,0.0,0.02123,3e-05,2.59073]
[1779043693225,36.93,78069.55,0.0,0.02123,3e-05,2.59107]
[1779043699271,36.93,78079.91,0.0,0.02151,3e-05,2.62002]
[1779043704613,36.93,78081.78,0.0,0.02155,3e-05,2.62487]
[1779043711351,36.92,78082.42,0.0,0.02154,3e-05,2.62294]
[1779043716385,36.92,78083.39,0.0,0.02156,3e-05,2.62515]
[1779043722427,36.92,78084.44,0.0,0.02158,3e-05,2.62744]
[1779043727462,36.92,78085.45,0.0,0.02161,3e-05,2.62971]
[1779043734823,36.92,78085.48,0.0,0.0216,3e-05,2.62891]
[1779043740553,36.91,78086.13,0.0,0.02161,3e-05,2.63002]
[1779043745588,36.91,78087.09,0.0,0.02163,3e-05,2.63214]
[1779043749737,36.91,78087.14,0.0,0.02163,3e-05,2.6319]
[1779043749812,36.91,78095.21,0.0,0.02185,3e-05,2.65498]
[1779043755659,36.91,78100.93,0.0,0.022,3e-05,2.67044]
[1779043761700,36.9,78100.21,0.0,0.02197,3e-05,2.66721]
[1779043775703,36.9,78098.12,0.0,0.0219,3e-05,2.66044]
[1779043775798,36.89,78094.81,0.0,0.02177,3e-05,2.64613]
[1779043777710,36.89,78101.03,0.0,0.02194,3e-05,2.66393]
[1779043777811,36.89,78102.83,0.0,0.02199,3e-05,2.66896]
[1779043782848,36.89,78101.33,0.0,0.02194,3e-05,2.66364]
[1779043787883,36.89,78107.74,0.0,0.02211,3e-05,2.68119]
[1779043792921,36.88,78102.98,0.0,0.02196,3e-05,2.66631]
[1779043797960,36.88,78100.94,0.0,0.0219,3e-05,2.6594]
[1779043803463,36.88,78094.92,0.0,0.02172,3e-05,2.64133]
[1779043807925,36.87,78095.54,0.0,0.02173,3e-05,2.64236]
[1779043808027,36.87,78095.59,0.0,0.02173,3e-05,2.64236]
[1779043813066,36.87,78096.45,0.0,0.02175,3e-05,2.6441]
[1779043818101,36.87,78089.27,0.0,0.02154,3e-05,2.62281]
[1779043823135,36.87,78087.79,0.0,0.0215,3e-05,2.61814]
[1779043825461,36.87,78103.28,0.0,0.02192,3e-05,2.66233]
[1779043832198,36.86,78104.28,0.0,0.02192,3e-05,2.66121]
[1779043834032,36.86,78104.42,0.0,0.02192,3e-05,2.66146]
[1779043834121,36.86,78104.42,0.0,0.02192,3e-05,2.66146]
[1779043834216,36.86,78104.52,0.0,0.02192,3e-05,2.66159]
[1779043835029,36.86,78104.52,0.0,0.02192,3e-05,2.66159]
[1779043835229,36.86,78104.52,0.0,0.02192,3e-05,2.66159]
[1779043835533,36.86,78107.36,0.0,0.022,3e-05,2.66951]
[1779043841265,36.86,78107.61,0.0,0.022,3e-05,2.66943]
[1779043846300,36.85,78107.81,0.0,0.022,3e-05,2.66922]
[1779043851338,36.85,78108.91,0.0,0.02202,3e-05,2.67164]
[1779043856373,36.85,78108.24,0.0,0.02199,3e-05,2.66887]
[1779043861409,36.85,78108.64,0.0,0.02199,3e-05,2.66918]
[1779043865026,36.84,78107.3,0.0,0.02195,3e-05,2.66465]
[1779043865743,36.84,78103.06,0.0,0.02183,3e-05,2.65223]
[1779043871478,36.84,78095.91,0.0,0.02163,3e-05,2.63096]
[1779043876514,36.84,78096.95,0.0,0.02165,3e-05,2.63344]
[1779043884574,36.84,78097.76,0.0,0.02166,3e-05,2.63495]
[1779043889606,36.84,78100.99,0.0,0.02175,3e-05,2.64372]
[1779043894642,36.83,78108.67,0.0,0.02193,3e-05,2.66224]
[1779043896879,36.83,78107.84,0.0,0.02191,3e-05,2.65969]
[1779043896899,36.83,78107.84,0.0,0.02191,3e-05,2.65969]
[1779043896980,36.83,78107.25,0.0,0.02189,3e-05,2.65784]
[1779043902287,36.83,78109.6,0.0,0.02195,3e-05,2.66409]
[1779043902697,36.83,78111.2,0.0,0.02199,3e-05,2.66844]
[1779043909286,36.83,78111.81,0.0,0.022,3e-05,2.66961]
[1779043909335,36.83,78111.81,0.0,0.022,3e-05,2.66961]
[1779043909748,36.83,78111.85,0.0,0.022,3e-05,2.66928]
[1779043910257,36.83,78111.85,0.0,0.022,3e-05,2.66928]
[1779043910330,36.83,78111.85,0.0,0.022,3e-05,2.66928]
[1779043910753,36.83,78113.31,0.0,0.02204,3e-05,2.67338]
[1779043915024,36.82,78115.16,0.0,0.02209,3e-05,2.67809]
[1779043915788,36.82,78112.66,0.0,0.02201,3e-05,2.67064]
[1779043920823,36.82,78112.67,0.0,0.022,3e-05,2.66976]
[1779043925859,36.82,78110.22,0.0,0.02193,3e-05,2.66173]
[1779043930893,36.81,78110.62,0.0,0.02193,3e-05,2.66197]
[1779043936938,36.81,78112.03,0.0,0.02196,3e-05,2.66492]
[1779043943988,36.8,78112.22,0.0,0.02195,3e-05,2.6641]
[1779043949023,36.8,78113.94,0.0,0.02199,3e-05,2.66809]
[1779043952764,36.8,78114.02,0.0,0.02199,3e-05,2.66812]
[1779043952832,36.8,78114.02,0.0,0.02199,3e-05,2.66812]
[1779043952865,36.8,78113.89,0.0,0.02195,3e-05,2.66408]
[1779043953762,36.8,78113.89,0.0,0.02195,3e-05,2.66408]
[1779043953841,36.8,78113.89,0.0,0.02195,3e-05,2.66408]
[1779043953862,36.8,78113.89,0.0,0.02195,3e-05,2.66388]
[1779043961107,36.79,78112.97,0.0,0.02191,3e-05,2.6598]
[1779043966449,36.79,78114.76,0.0,0.02195,3e-05,2.66398]
[1779043975204,36.78,78115.31,0.0,0.02195,3e-05,2.66374]
[1779043980239,36.78,78114.84,0.0,0.02193,3e-05,2.66135]
[1779043986589,36.78,78115.69,0.0,0.02194,3e-05,2.66241]
[1779043992323,36.77,78118.64,0.0,0.02201,3e-05,2.66998]
[1779044001386,36.77,78119.81,0.0,0.02202,3e-05,2.67146]
[1779044006730,36.76,78120.68,0.0,0.02204,3e-05,2.67272]
[1779044010905,36.76,78121.85,0.0,0.02207,3e-05,2.6757]
[1779044010999,36.76,78122.77,0.0,0.02206,3e-05,2.67488]
[1779044012910,36.76,78122.77,0.0,0.02206,3e-05,2.67488]
[1779044013011,36.76,78132.16,0.0,0.02233,3e-05,2.70227]
[1779044018303,36.75,78135.29,0.0,0.02241,3e-05,2.71042]
[1779044018506,36.75,78135.53,0.0,0.02241,3e-05,2.71086]
[1779044023544,36.75,78143.41,0.0,0.02262,3e-05,2.7327]
[1779044028576,36.74,78144.2,0.0,0.02263,3e-05,2.73349]
[1779044033995,36.74,78144.86,0.0,0.02264,3e-05,2.73451]
[1779044039653,36.73,78142.96,0.0,0.02256,3e-05,2.72607]
[1779044044689,36.73,78143.74,0.0,0.02257,3e-05,2.72693]
[1779044049726,36.72,78144.72,0.0,0.02258,3e-05,2.72833]
[1779044057081,36.71,78144.38,0.0,0.02255,3e-05,2.72523]
[1779044062817,36.71,78137.83,0.0,0.02235,3e-05,2.70427]
[1779044068861,36.7,78139.58,0.0,0.02238,3e-05,2.70782]
[1779044073894,36.7,78140.14,0.0,0.02236,3e-05,2.70505]
[1779044078930,36.7,78140.61,0.0,0.02236,3e-05,2.70512]
[1779044083965,36.69,78140.62,0.0,0.02235,3e-05,2.70383]
[1779044089000,36.69,78142.8,0.0,0.0224,3e-05,2.70893]
[1779044095043,36.68,78142.29,0.0,0.02237,3e-05,2.70585]
[1779044100080,36.68,78146.37,0.0,0.02247,3e-05,2.71653]
[1779044105112,36.67,78148.78,0.0,0.02252,3e-05,2.72229]
[1779044110150,36.67,78154.47,0.0,0.02267,3e-05,2.73766]
[1779044115185,36.66,78164.12,0.0,0.02294,3e-05,2.76481]
[1779044120217,36.66,78163.62,0.0,0.02291,3e-05,2.76153]
[1779044126260,36.65,78156.97,0.0,0.02269,3e-05,2.73966]
[1779044131296,36.64,78156.25,0.0,0.02263,3e-05,2.73285]
[1779044137641,36.64,78154.81,0.0,0.02257,3e-05,2.72678]
[1779044143380,36.63,78153.48,0.0,0.02252,3e-05,2.72109]
[1779044148416,36.63,78148.88,0.0,0.02237,3e-05,2.70615]
[1779044153451,36.62,78154.95,0.0,0.02253,3e-05,2.72276]
[1779044158487,36.62,78154.99,0.0,0.02252,3e-05,2.72143]
[1779044165535,36.61,78151.41,0.0,0.0224,3e-05,2.70892]
[1779044171577,36.61,78150.42,0.0,0.02237,3e-05,2.70588]
[1779044177922,36.61,78149.49,0.0,0.02233,3e-05,2.70176]
[1779044184665,36.6,78149.49,0.0,0.02231,3e-05,2.7003]
[1779044189703,36.6,78152.9,0.0,0.0224,3e-05,2.70918]
[1779044194738,36.59,78154.3,0.0,0.02241,3e-05,2.70908]
[1779044201792,36.59,78154.65,0.0,0.0224,3e-05,2.70837]
[1779044208135,36.58,78156.87,0.0,0.02245,3e-05,2.71368]
[1779044213881,36.58,78151.25,0.0,0.02228,3e-05,2.69586]
[1779044218921,36.58,78152.69,0.0,0.02231,3e-05,2.69923]
[1779044223953,36.57,78154.74,0.0,0.02236,3e-05,2.7044]
[1779044228988,36.57,78155.21,0.0,0.02236,3e-05,2.70489]
[1779044234029,36.57,78164.14,0.0,0.02261,3e-05,2.73048]
[1779044239062,36.57,78164.22,0.0,0.0226,3e-05,2.72963]
[1779044245104,36.56,78163.75,0.0,0.02258,3e-05,2.72697]
[1779044250139,36.56,78159.2,0.0,0.02244,3e-05,2.71246]
[1779044255174,36.55,78157.29,0.0,0.02235,3e-05,2.70278]
[1779044255880,36.55,78157.29,0.0,0.02235,3e-05,2.70278]
[1779044256243,36.55,78156.89,0.0,0.02234,3e-05,2.70159]
[1779044257190,36.55,78183.06,0.0,0.0231,3e-05,2.77974]
[1779044257625,36.55,78183.06,0.0,0.0231,3e-05,2.77974]
[1779044258199,36.56,78198.57,0.0,0.02356,3e-05,2.82709]
[1779044258526,36.56,78198.57,0.0,0.02356,3e-05,2.82709]
[1779044259204,36.55,78195.05,0.0,0.02345,3e-05,2.8156]
[1779044264239,36.55,78188.11,0.0,0.02323,3e-05,2.79387]
[1779044269274,36.55,78179.16,0.0,0.02297,3e-05,2.76683]
[1779044271292,36.55,78168.59,0.0,0.02266,3e-05,2.73472]
[1779044276326,36.55,78167.93,0.0,0.02263,3e-05,2.73163]
[1779044281362,36.54,78168.84,0.0,0.02264,3e-05,2.73274]
[1779044287280,36.54,78168.98,0.0,0.02263,3e-05,2.73207]
[1779044296467,36.53,78167.84,0.0,0.02259,3e-05,2.72782]
[1779044301502,36.54,78168.36,0.0,0.02261,3e-05,2.72973]
[1779044306537,36.54,78168.11,0.0,0.02261,3e-05,2.72933]
[1779044311572,36.54,78167.49,0.0,0.02257,3e-05,2.72471]
[1779044317614,36.54,78167.31,0.0,0.02257,3e-05,2.72461]
[1779044323656,36.54,78158.68,0.0,0.02231,3e-05,2.69857]
[1779044328994,36.54,78157.88,0.0,0.02229,3e-05,2.69607]
[1779044335740,36.53,78158.35,0.0,0.0223,3e-05,2.69677]
[1779044340775,36.54,78160.8,0.0,0.02237,3e-05,2.70446]
[1779044347825,36.54,78160.77,0.0,0.02238,3e-05,2.70503]
[1779044352860,36.54,78164.01,0.0,0.02247,3e-05,2.7151]
[1779044357894,36.54,78168.87,0.0,0.02262,3e-05,2.72981]
[1779044362929,36.54,78174.34,0.0,0.02277,3e-05,2.74592]
[1779044367964,36.54,78173.92,0.0,0.02275,3e-05,2.74401]
[1779044372999,36.54,78176.7,0.0,0.02281,3e-05,2.74923]
[1779044378036,36.54,78179.13,0.0,0.02288,3e-05,2.7565]
[1779044379349,36.54,78200.27,0.0,0.02351,3e-05,2.82049]
[1779044384903,36.54,78203.18,0.0,0.02359,3e-05,2.82892]
[1779044390119,36.53,78205.21,0.0,0.02364,3e-05,2.83458]
[1779044396162,36.53,78209.94,0.0,0.02378,3e-05,2.84857]
[1779044401195,36.53,78205.57,0.0,0.02365,3e-05,2.83475]
[1779044406230,36.53,78209.5,0.0,0.02376,3e-05,2.84647]
[1779044411266,36.53,78209.68,0.0,0.02376,3e-05,2.84664]
[1779044416300,36.53,78212.09,0.0,0.02383,3e-05,2.85367]
[1779044421335,36.53,78215.42,0.0,0.02393,3e-05,2.86356]
[1779044426370,36.53,78216.66,0.0,0.02396,3e-05,2.86699]
[1779044432413,36.52,78216.83,0.0,0.02394,3e-05,2.86388]
[1779044433613,36.52,78218.97,0.0,0.024,3e-05,2.87043]
[1779044434109,36.52,78218.97,0.0,0.024,3e-05,2.87043]
[1779044442482,36.52,78220.65,0.0,0.02405,3e-05,2.8749]
[1779044448525,36.52,78220.22,0.0,0.02403,3e-05,2.87308]
[1779044453559,36.52,78220.73,0.0,0.02404,3e-05,2.87434]
[1779044458595,36.52,78221.02,0.0,0.02404,3e-05,2.87491]
[1779044461371,36.52,78220.58,0.0,0.02403,3e-05,2.87348]
[1779044461467,36.52,78215.06,0.0,0.02386,3e-05,2.85636]
[1779044462688,36.52,78215.06,0.0,0.02386,3e-05,2.8563]
[1779044462777,36.52,78208.12,0.0,0.02365,3e-05,2.83493]
[1779044468666,36.51,78200.58,0.0,0.02342,3e-05,2.81124]
[1779044473700,36.51,78190.36,0.0,0.0231,3e-05,2.7787]
[1779044478737,36.51,78187.48,0.0,0.023,3e-05,2.76853]
[1779044483771,36.5,78183.15,0.0,0.02286,3e-05,2.75403]
[1779044488807,36.5,78181.79,0.0,0.02281,3e-05,2.74849]
[1779044495244,36.5,78181.58,0.0,0.02278,3e-05,2.74463]
[1779044495345,36.5,78179.88,0.0,0.02273,3e-05,2.73966]
[1779044500890,36.5,78179.66,0.0,0.02272,3e-05,2.7394]
[1779044507939,36.5,78178.89,0.0,0.02271,3e-05,2.73754]
[1779044512974,36.5,78177.17,0.0,0.02266,3e-05,2.7327]
[1779044520388,36.5,78177.02,0.0,0.02266,3e-05,2.73268]
[1779044526065,36.5,78176.48,0.0,0.02265,3e-05,2.73145]
[1779044531100,36.5,78179.57,0.0,0.02274,3e-05,2.74095]
[1779044536136,36.5,78182.83,0.0,0.02284,3e-05,2.7509]
[1779044539813,36.5,78182.84,0.0,0.02284,3e-05,2.75097]
[1779044540527,36.5,78181.69,0.0,0.0228,3e-05,2.74756]
[1779044546212,36.5,78180.87,0.0,0.02278,3e-05,2.74523]
[1779044550003,36.5,78180.1,0.0,0.02276,3e-05,2.74299]
[1779044550295,36.5,78180.1,0.0,0.02276,3e-05,2.74299]
[1779044556282,36.5,78194.85,0.0,0.02316,3e-05,2.7831]
[1779044561313,36.5,78203.5,0.0,0.02341,3e-05,2.80916]
[1779044566348,36.5,78208.81,0.0,0.02357,3e-05,2.82523]
[1779044571384,36.5,78209.47,0.0,0.02358,3e-05,2.82685]
[1779044576418,36.5,78211.0,0.0,0.02363,3e-05,2.83111]
[1779044582460,36.5,78212.0,0.0,0.02365,3e-05,2.83369]
[1779044587495,36.49,78213.0,0.0,0.02368,3e-05,2.83639]
[1779044593537,36.49,78213.69,0.0,0.0237,3e-05,2.83817]
[1779044600586,36.49,78215.03,0.0,0.02373,3e-05,2.84197]
[1779044605622,36.49,78216.87,0.0,0.02379,3e-05,2.84743]
[1779044610656,36.49,78217.7,0.0,0.02381,3e-05,2.8498]
[1779044615692,36.49,78218.29,0.0,0.0238,3e-05,2.84823]
[1779044620858,36.49,78215.84,0.0,0.02373,3e-05,2.84062]
[1779044620959,36.49,78215.7,0.0,0.02372,3e-05,2.84016]
[1779044625611,36.49,78215.21,0.0,0.02371,3e-05,2.83862]
[1779044625712,36.49,78215.33,0.0,0.02371,3e-05,2.83897]
[1779044628247,36.49,78214.93,0.0,0.0237,3e-05,2.83772]
[1779044628347,36.49,78211.17,0.0,0.02358,3e-05,2.82618]
[1779044634054,36.49,78209.02,0.0,0.02352,3e-05,2.81962]
[1779044636838,36.49,78195.89,0.0,0.02313,3e-05,2.77973]
[1779044641873,36.49,78190.73,0.0,0.02298,3e-05,2.76455]
[1779044645519,36.49,78186.54,0.0,0.02286,3e-05,2.75211]
[1779044645547,36.49,78185.6,0.0,0.02283,3e-05,2.74937]
[1779044645862,36.49,78185.6,0.0,0.02283,3e-05,2.74937]
[1779044645951,36.49,78182.99,0.0,0.02276,3e-05,2.74162]
[1779044647887,36.49,78182.99,0.0,0.02275,3e-05,2.74135]
[1779044647988,36.49,78180.02,0.0,0.02267,3e-05,2.7322]
[1779044653958,36.49,78178.09,0.0,0.02259,3e-05,2.72494]
[1779044659236,36.48,78172.27,0.0,0.02242,3e-05,2.70702]
[1779044659334,36.48,78168.25,0.0,0.0223,3e-05,2.69489]
[1779044661369,36.48,78168.25,0.0,0.0223,3e-05,2.69467]
[1779044661380,36.48,78175.52,0.0,0.02251,3e-05,2.71603]
[1779044662352,36.48,78175.52,0.0,0.02251,3e-05,2.71603]
[1779044662449,36.48,78175.18,0.0,0.0225,3e-05,2.71478]
[1779044669062,36.48,78175.17,0.0,0.0225,3e-05,2.71551]
[1779044674097,36.48,78170.85,0.0,0.02236,3e-05,2.70015]
[1779044679132,36.48,78168.74,0.0,0.0223,3e-05,2.69386]
[1779044683536,36.48,78170.65,0.0,0.02235,3e-05,2.69888]
[1779044683680,36.48,78170.65,0.0,0.02235,3e-05,2.69888]
[1779044683781,36.48,78174.44,0.0,0.02245,3e-05,2.70967]
[1779044685278,36.48,78174.44,0.0,0.02245,3e-05,2.70967]
[1779044685394,36.48,78174.44,0.0,0.02245,3e-05,2.70967]
[1779044685495,36.48,78174.95,0.0,0.02246,3e-05,2.71094]
[1779044688935,36.48,78177.19,0.0,0.02253,3e-05,2.71721]
[1779044689202,36.48,78177.94,0.0,0.02255,3e-05,2.71953]
[1779044690028,36.48,78177.94,0.0,0.02255,3e-05,2.71953]
[1779044690209,36.48,78179.77,0.0,0.0226,3e-05,2.72506]
[1779044695246,36.48,78188.6,0.0,0.02286,3e-05,2.75176]
[1779044699273,36.48,78199.95,0.0,0.0232,3e-05,2.786]
[1779044704384,36.48,78205.64,0.0,0.02336,3e-05,2.80313]
[1779044704405,36.48,78205.82,0.0,0.02337,3e-05,2.80363]
[1779044707331,36.48,78194.45,0.0,0.02303,3e-05,2.76909]
[1779044710075,36.48,78187.97,0.0,0.02284,3e-05,2.74968]
[1779044710351,36.48,78187.41,0.0,0.02283,3e-05,2.74806]
[1779044715458,36.48,78186.57,0.0,0.0228,3e-05,2.74577]
[1779044721808,36.49,78189.53,0.0,0.02291,3e-05,2.75643]
[1779044728479,36.5,78190.57,0.0,0.02299,3e-05,2.7648]
[1779044733513,36.52,78191.01,0.0,0.02301,3e-05,2.76668]
[1779044741952,36.54,78190.06,0.0,0.02305,3e-05,2.77046]
[1779044748619,36.55,78188.49,0.0,0.02305,3e-05,2.77009]
[1779044758689,36.57,78188.15,0.0,0.02311,3e-05,2.77618]
[1779044766746,36.59,78187.78,0.0,0.02315,3e-05,2.78063]
[1779044771780,36.6,78183.97,0.0,0.02308,3e-05,2.77271]
[1779044776816,36.62,78184.59,0.0,0.02314,3e-05,2.77878]
[1779044781852,36.63,78184.27,0.0,0.02315,3e-05,2.78062]
[1779044787901,36.64,78183.77,0.0,0.02319,3e-05,2.78403]
[1779044792928,36.66,78187.1,0.0,0.0233,3e-05,2.79442]
[1779044798970,36.67,78188.37,0.0,0.02338,3e-05,2.80244]
[1779044804006,36.68,78189.48,0.0,0.02344,3e-05,2.80927]
[1779044809039,36.69,78189.57,0.0,0.02348,3e-05,2.81299]
[1779044815083,36.71,78191.21,0.0,0.02359,3e-05,2.82457]
[1779044820117,36.73,78197.65,0.0,0.02385,3e-05,2.85072]
[1779044825153,36.74,78198.94,0.0,0.02392,3e-05,2.8578]
[1779044830187,36.75,78202.25,0.0,0.02405,3e-05,2.87097]
[1779044835227,36.76,78209.16,0.0,0.02429,3e-05,2.89519]
[1779044841264,36.77,78210.18,0.0,0.02435,3e-05,2.90155]
[1779044846341,36.78,78210.78,0.0,0.02439,3e-05,2.90552]
[1779044851382,36.79,78214.0,0.0,0.02452,3e-05,2.91813]
[1779044859391,36.8,78213.47,0.0,0.02452,3e-05,2.91781]
[1779044864425,36.81,78213.62,0.0,0.02455,3e-05,2.92078]
[1779044870467,36.82,78212.52,0.0,0.02455,3e-05,2.92032]
[1779044876509,36.83,78212.7,0.0,0.02458,3e-05,2.92381]
[1779044881549,36.84,78212.72,0.0,0.02461,3e-05,2.92628]
[1779044886579,36.85,78215.59,0.0,0.02472,3e-05,2.93755]
[1779044891614,36.85,78215.4,0.0,0.02474,3e-05,2.93924]
[1779044896649,36.86,78216.93,0.0,0.02481,3e-05,2.94627]
[1779044901683,36.87,78218.7,0.0,0.02488,3e-05,2.95402]
[1779044906719,36.87,78219.42,0.0,0.02493,3e-05,2.95845]
[1779044908920,36.88,78219.58,0.0,0.02494,3e-05,2.95938]
[1779044908923,36.88,78224.33,0.0,0.02509,3e-05,2.97475]
[1779044909061,36.88,78224.33,0.0,0.02509,3e-05,2.97475]
[1779044909182,36.88,78224.33,0.0,0.02509,3e-05,2.97475]
[1779044909742,36.88,78224.33,0.0,0.02509,3e-05,2.97518]
[1779044910783,36.88,78224.33,0.0,0.02509,3e-05,2.97518]
[1779044910843,36.88,78232.41,0.0,0.02535,3e-05,3.00113]
[1779044911269,36.88,78232.41,0.0,0.02535,3e-05,3.00113]
[1779044911756,36.88,78232.41,0.0,0.02533,3e-05,2.99817]
[1779044919812,36.89,78228.55,0.0,0.02524,3e-05,2.98891]
[1779044924847,36.9,78224.43,0.0,0.02513,3e-05,2.97775]
[1779044929882,36.9,78224.28,0.0,0.02514,3e-05,2.97917]
[1779044934918,36.91,78223.56,0.0,0.02514,3e-05,2.9788]
[1779044939952,36.91,78219.66,0.0,0.02503,3e-05,2.96841]
[1779044944987,36.92,78217.71,0.0,0.02499,3e-05,2.9643]
[1779044950023,36.93,78214.25,0.0,0.02491,3e-05,2.95595]
[1779044955058,36.94,78213.71,0.0,0.02492,3e-05,2.95642]
[1779044960092,36.94,78212.77,0.0,0.02491,3e-05,2.95567]
[1779044965127,36.95,78206.62,0.0,0.02474,3e-05,2.93868]
[1779044970162,36.96,78205.69,0.0,0.02473,3e-05,2.9381]
[1779044976206,36.97,78202.54,0.0,0.02464,3e-05,2.92794]
[1779044981239,36.97,78203.49,0.0,0.02469,3e-05,2.93327]
[1779044982897,36.97,78203.49,0.0,0.02469,3e-05,2.93327]
[1779044982994,36.98,78202.89,0.0,0.02468,3e-05,2.93187]
[1779044985391,36.98,78203.29,0.0,0.0247,3e-05,2.93359]
[1779044985492,36.98,78203.73,0.0,0.02472,3e-05,2.9359]
[1779044991308,36.99,78203.73,0.0,0.02475,3e-05,2.93868]
[1779044996344,37.0,78202.14,0.0,0.02472,3e-05,2.93602]
[1779045001465,37.0,78201.81,0.0,0.02473,3e-05,2.93634]
[1779045001556,37.0,78201.81,0.0,0.02473,3e-05,2.93634]
[1779045001570,37.0,78197.35,0.0,0.0246,3e-05,2.92338]
[1779045003565,37.01,78197.35,0.0,0.0246,3e-05,2.92382]
[1779045003653,37.01,78189.62,0.0,0.02437,3e-05,2.90037]
[1779045009447,37.02,78189.54,0.0,0.02439,3e-05,2.9028]
[1779045014483,37.02,78196.06,0.0,0.02462,3e-05,2.92537]
[1779045020523,37.03,78195.2,0.0,0.02462,3e-05,2.92551]
[1779045025559,37.04,78194.59,0.0,0.02462,3e-05,2.92595]
[1779045030593,37.05,78194.28,0.0,0.02464,3e-05,2.92732]
[1779045035627,37.06,78194.66,0.0,0.02465,3e-05,2.92759]
[1779045040666,37.06,78194.67,0.0,0.02467,3e-05,2.92997]
[1779045046705,37.07,78194.51,0.0,0.02469,3e-05,2.93228]
[1779045051741,37.08,78194.83,0.0,0.02473,3e-05,2.9356]
[1779045056778,37.09,78181.51,0.0,0.02434,3e-05,2.89674]
[1779045061814,37.1,78179.53,0.0,0.02431,3e-05,2.89322]
[1779045066850,37.1,78186.31,0.0,0.02454,3e-05,2.9165]
[1779045071886,37.11,78185.43,0.0,0.02453,3e-05,2.91609]
[1779045077928,37.12,78185.56,0.0,0.02457,3e-05,2.91921]
[1779045082962,37.13,78186.69,0.0,0.02462,3e-05,2.92495]
[1779045087997,37.13,78187.63,0.0,0.02467,3e-05,2.93007]
[1779045095048,37.14,78186.93,0.0,0.02466,3e-05,2.92766]
[1779045100083,37.15,78184.66,0.0,0.02461,3e-05,2.92278]
[1779045105118,37.16,78186.5,0.0,0.02469,3e-05,2.93061]
[1779045114181,37.17,78189.13,0.0,0.02481,3e-05,2.94253]
[1779045119216,37.18,78191.59,0.0,0.0249,3e-05,2.95224]
[1779045124252,37.18,78192.64,0.0,0.02496,3e-05,2.95795]
[1779045129286,37.19,78188.21,0.0,0.02484,3e-05,2.94621]
[1779045134683,37.2,78185.38,0.0,0.02478,3e-05,2.93949]
[1779045140365,37.21,78185.02,0.0,0.02479,3e-05,2.94092]
[1779045145399,37.21,78185.64,0.0,0.02483,3e-05,2.94495]
[1779045150435,37.22,78183.76,0.0,0.02479,3e-05,2.94122]
[1779045155470,37.23,78181.74,0.0,0.02473,3e-05,2.93381]
[1779045160505,37.23,78182.61,0.0,0.02478,3e-05,2.93861]
[1779045165540,37.24,78186.65,0.0,0.02492,3e-05,2.95321]
[1779045170577,37.25,78189.05,0.0,0.02501,3e-05,2.9626]
[1779045179638,37.26,78188.22,0.0,0.02502,3e-05,2.96339]
[1779045185035,37.26,78187.77,0.0,0.02503,3e-05,2.96383]
[1779045190718,37.27,78187.27,0.0,0.02503,3e-05,2.96442]
[1779045195753,37.28,78186.89,0.0,0.02504,3e-05,2.96498]
[1779045201798,37.28,78185.62,0.0,0.02502,3e-05,2.96306]
[1779045206832,37.29,78183.81,0.0,0.02498,3e-05,2.95907]
[1779045211869,37.29,78182.83,0.0,0.02494,3e-05,2.95436]
[1779045216903,37.3,78183.8,0.0,0.02499,3e-05,2.95897]
[1779045221940,37.3,78183.74,0.0,0.025,3e-05,2.96036]
[1779045227980,37.31,78183.7,0.0,0.02502,3e-05,2.9621]
[1779045235029,37.32,78183.7,0.0,0.02505,3e-05,2.96486]
[1779045240065,37.33,78183.03,0.0,0.02507,3e-05,2.9674]
[1779045246109,37.34,78178.55,0.0,0.02496,3e-05,2.95652]
[1779045252148,37.35,78179.18,0.0,0.025,3e-05,2.96034]
[1779045257183,37.35,78180.55,0.0,0.02506,3e-05,2.96618]
[1779045265597,37.36,78181.5,0.0,0.02512,3e-05,2.97204]
[1779045275668,37.38,78182.79,0.0,0.0252,3e-05,2.97915]
[1779045281351,37.4,78183.92,0.0,0.02528,3e-05,2.98742]
[1779045283365,37.4,78195.16,0.0,0.02564,3e-05,3.02389]
[1779045288400,37.41,78202.96,0.0,0.02591,3e-05,3.04991]
[1779045293435,37.41,78204.54,0.0,0.02597,3e-05,3.05592]
[1779045300484,37.42,78204.41,0.0,0.02598,3e-05,3.05687]
[1779045305881,37.42,78202.37,0.0,0.02592,3e-05,3.05139]
[1779045311561,37.42,78204.29,0.0,0.02599,3e-05,3.05869]
[1779045317603,37.43,78205.14,0.0,0.02603,3e-05,3.06253]
[1779045322638,37.43,78204.78,0.0,0.02603,3e-05,3.06232]
[1779045327674,37.43,78203.41,0.0,0.026,3e-05,3.0589]
[1779045329688,37.43,78191.85,0.0,0.02563,3e-05,3.02278]
[1779045334722,37.44,78187.1,0.0,0.02547,3e-05,3.00585]
[1779045340764,37.44,78185.78,0.0,0.02545,3e-05,3.00331]
[1779045346163,37.45,78187.31,0.0,0.02551,3e-05,3.00947]
[1779045351841,37.45,78187.44,0.0,0.02553,3e-05,3.01156]
[1779045356876,37.46,78187.46,0.0,0.02554,3e-05,3.01301]
[1779045361911,37.46,78184.89,0.0,0.02548,3e-05,3.00631]
[1779045368967,37.47,78183.28,0.0,0.02545,3e-05,3.00311]
[1779045374009,37.47,78189.87,0.0,0.02566,3e-05,3.02497]
[1779045379043,37.47,78194.62,0.0,0.02582,3e-05,3.04093]
[1779045385085,37.48,78193.64,0.0,0.0258,3e-05,3.03893]
[1779045391127,37.48,78193.5,0.0,0.02578,3e-05,3.03622]
[1779045396515,37.48,78189.41,0.0,0.02567,3e-05,3.02439]
[1779045402204,37.49,78191.17,0.0,0.02573,3e-05,3.03095]
[1779045408246,37.49,78193.03,0.0,0.0258,3e-05,3.03802]
[1779045414292,37.5,78194.79,0.0,0.02587,3e-05,3.04474]
[1779045419327,37.5,78196.23,0.0,0.02593,3e-05,3.05026]
[1779045424362,37.5,78197.56,0.0,0.02598,3e-05,3.05541]
[1779045429396,37.5,78197.76,0.0,0.02599,3e-05,3.05696]
[1779045434432,37.51,78199.07,0.0,0.02604,3e-05,3.06202]
[1779045439467,37.51,78195.56,0.0,0.02593,3e-05,3.05112]
[1779045447528,37.49,78196.54,0.0,0.02592,3e-05,3.04954]
[1779045453565,37.48,78198.39,0.0,0.02592,3e-05,3.04907]
[1779045458601,37.48,78196.5,0.0,0.02584,3e-05,3.04072]
[1779045464644,37.47,78194.82,0.0,0.02577,3e-05,3.03411]
[1779045469677,37.47,78193.0,0.0,0.02571,3e-05,3.02828]
[1779045475719,37.48,78192.2,0.0,0.0257,3e-05,3.02741]
[1779045480755,37.48,78191.35,0.0,0.02569,3e-05,3.0261]
[1779045485790,37.49,78192.43,0.0,0.02574,3e-05,3.03081]
[1779045491832,37.48,78192.09,0.0,0.0257,3e-05,3.02761]
[1779045497223,37.47,78191.43,0.0,0.02566,3e-05,3.02315]
[1779045502910,37.46,78190.77,0.0,0.02561,3e-05,3.01823]
[1779045507945,37.45,78190.33,0.0,0.02557,3e-05,3.0145]
[1779045517367,37.44,78189.52,0.0,0.02548,3e-05,3.00449]
[1779045523050,37.43,78189.1,0.0,0.02544,3e-05,3.00048]
[1779045536141,37.41,78188.14,0.0,0.02535,3e-05,2.99169]
[1779045541179,37.41,78185.8,0.0,0.02525,3e-05,2.9822]
[1779045546216,37.4,78184.08,0.0,0.02518,3e-05,2.97469]
[1779045551249,37.39,78183.62,0.0,0.02514,3e-05,2.97113]
[1779045557647,37.38,78183.35,0.0,0.0251,3e-05,2.96736]
[1779045563333,37.38,78182.91,0.0,0.02507,3e-05,2.96391]
[1779045569375,37.37,78183.63,0.0,0.02507,3e-05,2.96366]
[1779045574410,37.36,78183.48,0.0,0.02502,3e-05,2.95785]
[1779045575497,37.36,78183.48,0.0,0.02502,3e-05,2.95785]
[1779045575521,37.36,78187.74,0.0,0.02514,3e-05,2.97068]
[1779045578498,37.36,78187.07,0.0,0.02511,3e-05,2.96774]
[1779045578542,37.36,78186.7,0.0,0.0251,3e-05,2.96617]
[1779045579501,37.36,78186.7,0.0,0.0251,3e-05,2.96617]
[1779045579549,37.35,78186.54,0.0,0.02509,3e-05,2.96524]
[1779045582309,37.35,78186.54,0.0,0.02508,3e-05,2.96439]
[1779045582467,37.35,78186.86,0.0,0.02509,3e-05,2.96496]
[1779045585518,37.35,78186.93,0.0,0.02508,3e-05,2.96432]
[1779045585591,37.35,78186.69,0.0,0.02507,3e-05,2.96315]
[1779045591530,37.34,78186.84,0.0,0.02505,3e-05,2.96107]
[1779045592206,37.34,78186.84,0.0,0.02505,3e-05,2.96107]
[1779045592536,37.34,78182.94,0.0,0.02492,3e-05,2.94854]
[1779045592903,37.34,78182.94,0.0,0.02492,3e-05,2.94854]
[1779045593478,37.34,78182.94,0.0,0.02492,3e-05,2.94854]
[1779045593579,37.33,78180.47,0.0,0.02484,3e-05,2.94049]
[1779045601599,37.33,78180.98,0.0,0.02483,3e-05,2.93902]
[1779045604388,37.32,78184.41,0.0,0.02493,3e-05,2.94889]
[1779045604621,37.32,78188.33,0.0,0.02504,3e-05,2.96068]
[1779045610666,37.31,78189.1,0.0,0.02504,3e-05,2.9606]
[1779045615701,37.31,78187.46,0.0,0.02497,3e-05,2.95344]
[1779045620734,37.3,78187.58,0.0,0.02495,3e-05,2.95138]
[1779045626776,37.29,78187.73,0.0,0.02493,3e-05,2.94945]
[1779045632818,37.28,78187.86,0.0,0.02488,3e-05,2.94421]
[1779045638215,37.28,78187.33,0.0,0.02485,3e-05,2.94064]
[1779045645910,37.27,78187.24,0.0,0.02481,3e-05,2.93732]
[1779045651320,37.26,78186.9,0.0,0.0248,3e-05,2.93551]
[1779045651358,37.26,78186.9,0.0,0.0248,3e-05,2.93551]
[1779045651400,37.26,78187.08,0.0,0.02479,3e-05,2.93495]
[1779045654760,37.26,78178.08,0.0,0.02451,3e-05,2.90644]
[1779045654972,37.26,78173.08,0.0,0.02435,3e-05,2.8905]
[1779045660182,37.26,78172.52,0.0,0.02433,3e-05,2.88905]
[1779045668428,37.27,78172.2,0.0,0.02436,3e-05,2.89185]
[1779045676123,37.28,78170.58,0.0,0.02435,3e-05,2.89019]
[1779045678497,37.28,78182.22,0.0,0.02471,3e-05,2.92677]
[1779045679300,37.28,78182.22,0.0,0.02471,3e-05,2.92677]
[1779045688568,37.28,78184.82,0.0,0.02477,3e-05,2.9326]
[1779045696264,37.27,78188.11,0.0,0.02481,3e-05,2.93665]
[1779045701299,37.26,78194.83,0.0,0.025,3e-05,2.95572]
[1779045706334,37.26,78196.76,0.0,0.02505,3e-05,2.96062]
[1779045711368,37.26,78201.88,0.0,0.02523,3e-05,2.97836]
[1779045717417,37.27,78202.29,0.0,0.02526,3e-05,2.9817]
[1779045722451,37.28,78202.13,0.0,0.02528,3e-05,2.98289]
[1779045727489,37.28,78202.25,0.0,0.0253,3e-05,2.98493]
[1779045736551,37.29,78202.71,0.0,0.02534,3e-05,2.98927]
[1779045741585,37.3,78201.73,0.0,0.02532,3e-05,2.98778]
[1779045746622,37.3,78199.88,0.0,0.02528,3e-05,2.98355]
[1779045753671,37.31,78200.17,0.0,0.02529,3e-05,2.98331]
[1779045759057,37.31,78200.62,0.0,0.02532,3e-05,2.98652]
[1779045764748,37.32,78208.26,0.0,0.02557,3e-05,3.01192]
[1779045769782,37.32,78211.5,0.0,0.02569,3e-05,3.02343]
[1779045774818,37.33,78215.16,0.0,0.02582,3e-05,3.03619]
[1779045781867,37.33,78215.58,0.0,0.02585,3e-05,3.03918]
[1779045789270,37.34,78215.89,0.0,0.02588,3e-05,3.04208]
[1779045795125,37.34,78215.89,0.0,0.02588,3e-05,3.0428]
[1779045795241,37.34,78215.89,0.0,0.02588,3e-05,3.0428]
[1779045795610,37.34,78215.89,0.0,0.02588,3e-05,3.0428]
[1779045795807,37.34,78215.89,0.0,0.02588,3e-05,3.0428]
[1779045795856,37.34,78215.96,0.0,0.02589,3e-05,3.04375]
[1779045795950,37.34,78215.96,0.0,0.02589,3e-05,3.04375]
[1779045795981,37.34,78223.23,0.0,0.02613,3e-05,3.06689]
[1779045797594,37.34,78223.23,0.0,0.02613,3e-05,3.06689]
[1779045797690,37.34,78223.23,0.0,0.02613,3e-05,3.06689]
[1779045797805,37.34,78223.23,0.0,0.02613,3e-05,3.06689]
[1779045797838,37.34,78223.23,0.0,0.02613,3e-05,3.06689]
[1779045797878,37.34,78226.69,0.0,0.02624,3e-05,3.07843]
[1779045803014,37.35,78237.33,0.0,0.0266,3e-05,3.11364]
[1779045804129,37.35,78237.33,0.0,0.0266,3e-05,3.11364]
[1779045804151,37.35,78237.56,0.0,0.02661,3e-05,3.1145]
[1779045805650,37.35,78237.56,0.0,0.02661,3e-05,3.1145]
[1779045811071,37.35,78240.27,0.0,0.02668,3e-05,3.12062]
[1779045816106,37.35,78239.75,0.0,0.02665,3e-05,3.11792]
[1779045819483,37.34,78226.24,0.0,0.02619,3e-05,3.07254]
[1779045825668,37.34,78220.62,0.0,0.02601,3e-05,3.05457]
[1779045833423,37.33,78221.65,0.0,0.02603,3e-05,3.05623]
[1779045835069,37.33,78221.96,0.0,0.02601,3e-05,3.05498]
[1779045838412,37.33,78222.37,0.0,0.02602,3e-05,3.05573]
[1779045838453,37.33,78222.37,0.0,0.02602,3e-05,3.05573]
[1779045838491,37.32,78222.59,0.0,0.02601,3e-05,3.05474]
[1779045844303,37.31,78211.76,0.0,0.02563,3e-05,3.01728]
[1779045849695,37.3,78211.48,0.0,0.0256,3e-05,3.01398]
[1779045855382,37.29,78211.48,0.0,0.02557,3e-05,3.01113]
[1779045860414,37.29,78204.37,0.0,0.02533,3e-05,2.98657]
[1779045861989,37.29,78204.37,0.0,0.02533,3e-05,2.98657]
[1779045862428,37.28,78205.07,0.0,0.02534,3e-05,2.98795]
[1779045867465,37.28,78206.12,0.0,0.02535,3e-05,2.98925]
[1779045872498,37.27,78207.4,0.0,0.02534,3e-05,2.98785]
[1779045879904,37.26,78205.71,0.0,0.02526,3e-05,2.97968]
[1779045885591,37.25,78193.94,0.0,0.02487,3e-05,2.94064]
[1779045889978,37.25,78182.73,0.0,0.02451,3e-05,2.90474]
[1779045895661,37.24,78171.87,0.0,0.02417,3e-05,2.86994]
[1779045900695,37.24,78171.95,0.0,0.02416,3e-05,2.86913]
[1779045903717,37.24,78182.7,0.0,0.02448,3e-05,2.90136]
[1779045908751,37.23,78185.76,0.0,0.02456,3e-05,2.90938]
[1779045913788,37.23,78188.83,0.0,0.02464,3e-05,2.91741]
[1779045919832,37.22,78191.0,0.0,0.02469,3e-05,2.92234]
[1779045924866,37.22,78194.35,0.0,0.02478,3e-05,2.93121]
[1779045929902,37.21,78191.83,0.0,0.02468,3e-05,2.92191]
[1779045934937,37.21,78192.9,0.0,0.02468,3e-05,2.92053]
[1779045940979,37.21,78192.8,0.0,0.02466,3e-05,2.91929]
[1779045947022,37.21,78187.81,0.0,0.02452,3e-05,2.90451]
[1779045953064,37.2,78184.55,0.0,0.0244,3e-05,2.89288]
[1779045959106,37.2,78185.44,0.0,0.02442,3e-05,2.89429]
[1779045967162,37.19,78186.68,0.0,0.02444,3e-05,2.89635]
[1779045972057,37.19,78186.37,0.0,0.02442,3e-05,2.89474]
[1779045977232,37.19,78187.11,0.0,0.02443,3e-05,2.89546]
[1779045982266,37.18,78187.79,0.0,0.02444,3e-05,2.89645]
[1779045987302,37.18,78187.98,0.0,0.02443,3e-05,2.89591]
[1779045992337,37.17,78187.5,0.0,0.02438,3e-05,2.89008]
[1779045999386,37.17,78187.45,0.0,0.02436,3e-05,2.88843]
[1779046004421,37.17,78187.11,0.0,0.02434,3e-05,2.88634]
[1779046010822,37.17,78190.17,0.0,0.02443,3e-05,2.89569]
[1779046018519,37.16,78189.89,0.0,0.02441,3e-05,2.89283]
[1779046023554,37.16,78189.42,0.0,0.02438,3e-05,2.89017]
[1779046029596,37.15,78188.82,0.0,0.02435,3e-05,2.88689]
[1779046033507,37.15,78187.73,0.0,0.02431,3e-05,2.88284]
[1779046041037,37.14,78182.93,0.0,0.02414,3e-05,2.86636]
[1779046045895,37.14,78182.29,0.0,0.02411,3e-05,2.86355]
[1779046051107,37.14,78182.94,0.0,0.0241,3e-05,2.86104]
[1779046057796,37.13,78182.94,0.0,0.02408,3e-05,2.8596]
[1779046063839,37.13,78183.9,0.0,0.0241,3e-05,2.86132]
[1779046066020,37.13,78184.03,0.0,0.0241,3e-05,2.86152]
[1779046071253,37.13,78177.21,0.0,0.0239,3e-05,2.84169]
[1779046078946,37.14,78177.99,0.0,0.02397,3e-05,2.84792]
[1779046083981,37.14,78178.24,0.0,0.02397,3e-05,2.84857]
[1779046085287,37.14,78178.24,0.0,0.02397,3e-05,2.84857]
[1779046091029,37.14,78180.06,0.0,0.02402,3e-05,2.85295]
[1779046100497,37.14,78179.79,0.0,0.02401,3e-05,2.85196]
[1779046100773,37.14,78179.79,0.0,0.02401,3e-05,2.85196]
[1779046103819,37.13,78176.11,0.0,0.02388,3e-05,2.83897]
[1779046109917,37.13,78176.95,0.0,0.0239,3e-05,2.84093]
[1779046115197,37.13,78176.46,0.0,0.02384,3e-05,2.83505]
[1779046120236,37.12,78175.18,0.0,0.0238,3e-05,2.83049]
[1779046125267,37.12,78170.44,0.0,0.02365,3e-05,2.81541]
[1779046130302,37.12,78174.71,0.0,0.02377,3e-05,2.82772]
[1779046135345,37.12,78183.66,0.0,0.02405,3e-05,2.85548]
[1779046141743,37.12,78183.88,0.0,0.02404,3e-05,2.85508]
[1779046147429,37.11,78184.24,0.0,0.02404,3e-05,2.85512]
[1779046153471,37.11,78184.39,0.0,0.02404,3e-05,2.8546]
[1779046158506,37.11,78184.88,0.0,0.02404,3e-05,2.85529]
[1779046159645,37.11,78184.88,0.0,0.02404,3e-05,2.85529]
[1779046159660,37.11,78184.88,0.0,0.02404,3e-05,2.85529]
[1779046159675,37.11,78183.76,0.0,0.02401,3e-05,2.85172]
[1779046165555,37.1,78184.31,0.0,0.02402,3e-05,2.85246]
[1779046171952,37.1,78184.7,0.0,0.02399,3e-05,2.84947]
[1779046182023,37.1,78184.78,0.0,0.02398,3e-05,2.84815]
[1779046187038,37.1,78184.78,0.0,0.02398,3e-05,2.84799]
[1779046192093,37.09,78168.99,0.0,0.02349,3e-05,2.79901]
[1779046199793,37.09,78167.7,0.0,0.02345,3e-05,2.79446]
[1779046204829,37.09,78167.56,0.0,0.02344,3e-05,2.79359]
[1779046209868,37.09,78174.66,0.0,0.02365,3e-05,2.81517]
[1779046215910,37.09,78177.3,0.0,0.02372,3e-05,2.82237]
[1779046220946,37.08,78179.08,0.0,0.02377,3e-05,2.82716]
[1779046225980,37.08,78180.05,0.0,0.02379,3e-05,2.82951]
[1779046231018,37.08,78180.94,0.0,0.02379,3e-05,2.82839]
[1779046236052,37.08,78181.85,0.0,0.02381,3e-05,2.83056]
[1779046242094,37.08,78182.21,0.0,0.02381,3e-05,2.83101]
[1779046247130,37.07,78182.28,0.0,0.02381,3e-05,2.83072]
[1779046252165,37.07,78182.95,0.0,0.02383,3e-05,2.83223]
[1779046257199,37.07,78182.02,0.0,0.02379,3e-05,2.82887]
[1779046263241,37.07,78182.47,0.0,0.0238,3e-05,2.82958]
[1779046268276,37.07,78182.97,0.0,0.02381,3e-05,2.83054]
[1779046273311,37.06,78183.34,0.0,0.02382,3e-05,2.8311]
[1779046278346,37.06,78183.72,0.0,0.02382,3e-05,2.83169]
[1779046283384,37.06,78184.18,0.0,0.02383,3e-05,2.83241]
[1779046289423,37.06,78184.41,0.0,0.02383,3e-05,2.83242]
[1779046294458,37.06,78184.72,0.0,0.02381,3e-05,2.82958]
[1779046299493,37.05,78184.93,0.0,0.02381,3e-05,2.82967]
[1779046305535,37.05,78185.18,0.0,0.02381,3e-05,2.82978]
[1779046310570,37.05,78185.43,0.0,0.02381,3e-05,2.82999]
[1779046318627,37.05,78185.92,0.0,0.02382,3e-05,2.83058]
[1779046324669,37.05,78187.13,0.0,0.02384,3e-05,2.83354]
[1779046329704,37.04,78187.53,0.0,0.02385,3e-05,2.83414]
[1779046334739,37.04,78187.5,0.0,0.02384,3e-05,2.83344]
[1779046339774,37.04,78187.31,0.0,0.02383,3e-05,2.83225]
[1779046344809,37.04,78187.11,0.0,0.02382,3e-05,2.83105]
[1779046349844,37.04,78187.26,0.0,0.02382,3e-05,2.83091]
[1779046355887,37.03,78187.96,0.0,0.02381,3e-05,2.82911]
[1779046360922,37.03,78189.56,0.0,0.02385,3e-05,2.83334]
[1779046365956,37.03,78188.15,0.0,0.0238,3e-05,2.82857]
[1779046370991,37.03,78188.68,0.0,0.02381,3e-05,2.82972]
[1779046376026,37.03,78188.4,0.0,0.0238,3e-05,2.8284]
[1779046381074,37.02,78187.83,0.0,0.02378,3e-05,2.82622]
[1779046387111,37.02,78187.39,0.0,0.02376,3e-05,2.82434]
[1779046392146,37.02,78183.18,0.0,0.02363,3e-05,2.81114]
[1779046397182,37.02,78178.64,0.0,0.02349,3e-05,2.79712]
[1779046402217,37.02,78177.69,0.0,0.02346,3e-05,2.79423]
[1779046407252,37.02,78177.85,0.0,0.02346,3e-05,2.79443]
[1779046412287,37.02,78179.43,0.0,0.02348,3e-05,2.79574]
[1779046418332,37.02,78180.48,0.0,0.02351,3e-05,2.7986]
[1779046424372,37.02,78180.61,0.0,0.02351,3e-05,2.79867]
[1779046431422,37.02,78179.93,0.0,0.02349,3e-05,2.79624]
[1779046433899,37.01,78183.77,0.0,0.0236,3e-05,2.8077]
[1779046434441,37.01,78184.55,0.0,0.02362,3e-05,2.80996]
[1779046440485,37.01,78183.64,0.0,0.02359,3e-05,2.80665]
[1779046445519,37.01,78183.95,0.0,0.0236,3e-05,2.80722]
[1779046450556,37.01,78184.13,0.0,0.0236,3e-05,2.80741]
[1779046455589,37.01,78185.12,0.0,0.02362,3e-05,2.81014]
[1779046460624,37.01,78184.55,0.0,0.0236,3e-05,2.80816]
[1779046465659,37.01,78184.57,0.0,0.0236,3e-05,2.80795]
[1779046470694,37.01,78184.81,0.0,0.02361,3e-05,2.80839]
[1779046475729,37.01,78179.77,0.0,0.02343,3e-05,2.78981]
[1779046482778,37.01,78180.56,0.0,0.02345,3e-05,2.79204]
[1779046487813,37.01,78178.72,0.0,0.0234,3e-05,2.78639]
[1779046492849,37.0,78180.53,0.0,0.02345,3e-05,2.79164]
[1779046495740,37.0,78180.09,0.0,0.02343,3e-05,2.79023]
[1779046495774,37.0,78180.09,0.0,0.02343,3e-05,2.79023]
[1779046495870,37.0,78179.71,0.0,0.02342,3e-05,2.78905]
[1779046496740,37.0,78179.71,0.0,0.02342,3e-05,2.78905]
[1779046496878,37.0,78177.83,0.0,0.02337,3e-05,2.78336]
[1779046501914,37.0,78171.35,0.0,0.02317,3e-05,2.76388]
[1779046507953,37.0,78171.78,0.0,0.02319,3e-05,2.76511]
[1779046514376,37.0,78171.55,0.0,0.02318,3e-05,2.76431]
[1779046521702,37.0,78171.83,0.0,0.02319,3e-05,2.76507]
[1779046521757,37.0,78171.83,0.0,0.02319,3e-05,2.76507]
[1779046522052,37.0,78168.13,0.0,0.02308,3e-05,2.7539]
[1779046527086,37.0,78167.96,0.0,0.02307,3e-05,2.75328]
[1779046530578,37.0,78166.64,0.0,0.02303,3e-05,2.74929]
[1779046530634,37.0,78166.64,0.0,0.02303,3e-05,2.74929]
[1779046530643,37.0,78165.27,0.0,0.02299,3e-05,2.74515]
[1779046536153,37.0,78163.82,0.0,0.02292,3e-05,2.73759]
[1779046541187,37.0,78162.12,0.0,0.02287,3e-05,2.7325]
[1779046546223,37.0,78160.31,0.0,0.02282,3e-05,2.72711]
[1779046551258,37.0,78160.07,0.0,0.02281,3e-05,2.72641]
[1779046559314,37.0,78158.81,0.0,0.02278,3e-05,2.72271]
[1779046564725,37.0,78156.79,0.0,0.02272,3e-05,2.71679]
[1779046571398,37.0,78155.62,0.0,0.02268,3e-05,2.71344]
[1779046579455,37.0,78154.62,0.0,0.02266,3e-05,2.71065]
[1779046584489,37.0,78153.32,0.0,0.02262,3e-05,2.70693]
[1779046589524,37.0,78152.6,0.0,0.0226,3e-05,2.70491]
[1779046594559,37.0,78152.29,0.0,0.02257,3e-05,2.70096]
[1779046599595,37.0,78151.76,0.0,0.02255,3e-05,2.69952]
[1779046605636,37.0,78151.69,0.0,0.02255,3e-05,2.69943]
[1779046608807,37.0,78161.08,0.0,0.02282,3e-05,2.72715]
[1779046608880,37.0,78161.08,0.0,0.02282,3e-05,2.72715]
[1779046609665,37.0,78164.44,0.0,0.02292,3e-05,2.7371]
[1779046609838,37.0,78164.44,0.0,0.02292,3e-05,2.7371]
[1779046610672,37.0,78166.76,0.0,0.02299,3e-05,2.74397]
[1779046611575,37.0,78166.76,0.0,0.02299,3e-05,2.74397]
[1779046611716,37.0,78167.14,0.0,0.023,3e-05,2.74498]
[1779046612576,37.0,78167.14,0.0,0.023,3e-05,2.74498]
[1779046612632,37.0,78167.14,0.0,0.023,3e-05,2.74498]
[1779046612685,37.0,78167.14,0.0,0.023,3e-05,2.74498]
[1779046617720,37.0,78166.53,0.0,0.02298,3e-05,2.74283]
[1779046622759,37.0,78168.68,0.0,0.02304,3e-05,2.74879]
[1779046627790,37.0,78171.72,0.0,0.02312,3e-05,2.75743]
[1779046632825,37.0,78172.68,0.0,0.02315,3e-05,2.75984]
[1779046637860,37.0,78172.76,0.0,0.02314,3e-05,2.75967]
[1779046642895,37.0,78174.41,0.0,0.02319,3e-05,2.76422]
[1779046647930,36.99,78175.55,0.0,0.02322,3e-05,2.76724]
[1779046653972,36.99,78176.98,0.0,0.02323,3e-05,2.7679]
[1779046660017,36.99,78178.4,0.0,0.02327,3e-05,2.77175]
[1779046665426,36.99,78178.78,0.0,0.02328,3e-05,2.77256]
[1779046674114,36.99,78178.88,0.0,0.02327,3e-05,2.77232]
[1779046679152,36.99,78179.88,0.0,0.0233,3e-05,2.77503]
[1779046684187,36.99,78176.23,0.0,0.02319,3e-05,2.76384]
[1779046689193,36.99,78175.74,0.0,0.02317,3e-05,2.7622]
[1779046695636,36.99,78174.04,0.0,0.02312,3e-05,2.75681]
[1779046701306,36.98,78171.13,0.0,0.02303,3e-05,2.74788]
[1779046706344,36.98,78170.85,0.0,0.02302,3e-05,2.74686]
[1779046711376,36.98,78170.68,0.0,0.02299,3e-05,2.74305]
[1779046716413,36.98,78173.89,0.0,0.02308,3e-05,2.7525]
[1779046722453,36.99,78183.08,0.0,0.02337,3e-05,2.78179]
[1779046728495,37.0,78184.68,0.0,0.02346,3e-05,2.79041]
[1779046735915,37.02,78188.2,0.0,0.02361,3e-05,2.80603]
[1779046741586,37.03,78190.83,0.0,0.02372,3e-05,2.81707]
[1779046746624,37.04,78191.56,0.0,0.02378,3e-05,2.82232]
[1779046751656,37.04,78194.12,0.0,0.02385,3e-05,2.82952]
[1779046761726,37.04,78195.02,0.0,0.02388,3e-05,2.83247]
[1779046767770,37.04,78196.76,0.0,0.02393,3e-05,2.83773]
[1779046772803,37.04,78197.26,0.0,0.02393,3e-05,2.83753]
[1779046777839,37.04,78197.75,0.0,0.02394,3e-05,2.83838]
[1779046784887,37.04,78205.07,0.0,0.02415,3e-05,2.85965]
[1779046789922,37.03,78208.16,0.0,0.02424,3e-05,2.86833]
[1779046794957,37.04,78212.54,0.0,0.0244,3e-05,2.8843]
[1779046796699,37.04,78212.94,0.0,0.02442,3e-05,2.88606]
[1779046797293,37.04,78213.07,0.0,0.02442,3e-05,2.88646]
[1779046797980,37.05,78213.45,0.0,0.02444,3e-05,2.8887]
[1779046799257,37.05,78218.72,0.0,0.02461,3e-05,2.90552]
[1779046799729,37.05,78218.72,0.0,0.02461,3e-05,2.90552]
[1779046800011,37.05,78221.85,0.0,0.02471,3e-05,2.91573]
[1779046801005,37.05,78236.01,0.0,0.02515,3e-05,2.95997]
[1779046801964,37.05,78236.01,0.0,0.02515,3e-05,2.95997]
[1779046802016,37.05,78245.4,0.0,0.02546,3e-05,2.99046]
[1779046807254,37.05,78243.05,0.0,0.02539,3e-05,2.98319]
[1779046807284,37.05,78243.05,0.0,0.02539,3e-05,2.98319]
[1779046807385,37.05,78243.05,0.0,0.02538,3e-05,2.98292]
[1779046808703,37.05,78243.05,0.0,0.02538,3e-05,2.98292]
[1779046808804,37.05,78243.05,0.0,0.02538,3e-05,2.98265]
[1779046809879,37.05,78243.05,0.0,0.02538,3e-05,2.98265]
[1779046809917,37.05,78243.05,0.0,0.02538,3e-05,2.98265]
[1779046809955,37.05,78241.69,0.0,0.02533,3e-05,2.978]
[1779046811126,37.05,78241.69,0.0,0.02533,3e-05,2.978]
[1779046811146,37.05,78241.69,0.0,0.02533,3e-05,2.978]
[1779046811214,37.05,78241.27,0.0,0.02531,3e-05,2.97596]
[1779046816484,37.05,78239.06,0.0,0.02525,3e-05,2.96932]
[1779046822151,37.04,78238.64,0.0,0.02522,3e-05,2.96612]
[1779046823177,37.04,78238.64,0.0,0.02522,3e-05,2.96612]
[1779046823238,37.04,78238.64,0.0,0.02522,3e-05,2.96612]
[1779046823333,37.04,78248.62,0.0,0.02553,3e-05,2.99733]
[1779046825231,37.04,78248.36,0.0,0.02552,3e-05,2.99683]
[1779046825263,37.04,78248.36,0.0,0.02552,3e-05,2.99683]
[1779046825265,37.04,78260.69,0.0,0.02592,3e-05,3.03638]
[1779046828547,37.04,78256.99,0.0,0.02579,3e-05,3.02356]
[1779046828551,37.04,78256.55,0.0,0.02577,3e-05,3.02167]
[1779046830478,37.04,78258.31,0.0,0.02582,3e-05,3.0268]
[1779046830503,37.04,78258.31,0.0,0.02582,3e-05,3.0268]
[1779046830602,37.04,78259.18,0.0,0.02585,3e-05,3.0291]
[1779046836626,37.03,78268.29,0.0,0.0261,3e-05,3.05328]
[1779046837290,37.03,78268.29,0.0,0.0261,3e-05,3.05328]
[1779046837326,37.03,78268.41,0.0,0.0261,3e-05,3.05385]
[1779046838711,37.03,78268.41,0.0,0.0261,3e-05,3.05385]
[1779046838763,37.03,78268.41,0.0,0.0261,3e-05,3.05385]
[1779046838778,37.03,78269.41,0.0,0.02614,3e-05,3.05726]
[1779046840644,37.03,78269.41,0.0,0.02614,3e-05,3.05744]
[1779046840733,37.03,78269.41,0.0,0.02614,3e-05,3.05744]
[1779046840745,37.03,78270.82,0.0,0.02619,3e-05,3.06217]
[1779046842449,37.03,78270.82,0.0,0.02619,3e-05,3.06217]
[1779046842503,37.03,78270.82,0.0,0.02619,3e-05,3.06217]
[1779046842623,37.03,78270.82,0.0,0.02619,3e-05,3.06217]
[1779046842820,37.03,78270.82,0.0,0.02619,3e-05,3.06217]
[1779046842921,37.03,78278.45,0.0,0.02644,3e-05,3.08719]
[1779046843394,37.03,78278.45,0.0,0.02644,3e-05,3.08719]
[1779046843570,37.03,78278.45,0.0,0.02644,3e-05,3.08719]
[1779046843789,37.04,78295.9,0.0,0.02702,3e-05,3.1443]
[1779046844219,37.04,78295.9,0.0,0.02702,3e-05,3.1443]
[1779046844517,37.04,78295.9,0.0,0.02702,3e-05,3.1443]
[1779046844544,37.03,78311.39,0.0,0.02754,3e-05,3.19528]
[1779046845849,37.03,78311.39,0.0,0.02754,3e-05,3.19528]
[1779046846010,37.03,78311.39,0.0,0.02754,3e-05,3.19528]
[1779046846588,37.03,78312.59,0.0,0.02758,3e-05,3.19897]
[1779046846607,37.03,78312.59,0.0,0.02758,3e-05,3.19897]
[1779046846692,37.03,78312.59,0.0,0.02758,3e-05,3.19897]
[1779046846727,37.03,78312.59,0.0,0.02758,3e-05,3.19897]
[1779046846882,37.03,78312.59,0.0,0.02758,3e-05,3.19897]
[1779046846936,37.03,78312.59,0.0,0.02758,3e-05,3.19897]
[1779046847091,37.03,78307.02,0.0,0.02739,3e-05,3.18009]
[1779046847122,37.03,78307.02,0.0,0.02739,3e-05,3.18009]
[1779046847259,37.03,78307.02,0.0,0.02739,3e-05,3.18009]
[1779046847284,37.03,78307.02,0.0,0.02739,3e-05,3.18009]
[1779046847343,37.03,78307.02,0.0,0.02739,3e-05,3.18009]
[1779046847384,37.03,78307.02,0.0,0.02739,3e-05,3.18009]
[1779046847490,37.03,78307.02,0.0,0.02739,3e-05,3.18009]
[1779046847515,37.03,78307.02,0.0,0.02739,3e-05,3.18009]
[1779046847574,37.03,78307.02,0.0,0.02739,3e-05,3.18009]
[1779046847603,37.03,78307.02,0.0,0.02739,3e-05,3.18009]
[1779046847689,37.03,78300.75,0.0,0.02717,3e-05,3.15897]
[1779046851064,37.02,78300.75,0.0,0.02712,3e-05,3.15439]
[1779046851110,37.02,78299.04,0.0,0.02707,3e-05,3.14878]
[1779046851357,37.02,78298.1,0.0,0.02703,3e-05,3.14571]
[1779046857043,37.02,78298.51,0.0,0.02705,3e-05,3.14717]
[1779046858971,37.02,78298.47,0.0,0.02705,3e-05,3.14709]
[1779046859006,37.02,78298.47,0.0,0.02705,3e-05,3.14709]
[1779046858991,37.02,78298.47,0.0,0.02705,3e-05,3.14714]
[1779046859413,37.02,78298.47,0.0,0.02705,3e-05,3.14714]
[1779046861014,37.02,78298.47,0.0,0.02705,3e-05,3.14714]
[1779046861070,37.02,78298.47,0.0,0.02705,3e-05,3.14714]
[1779046861015,37.02,78297.97,0.0,0.02703,3e-05,3.14553]
[1779046866839,37.0,78299.88,0.0,0.02703,3e-05,3.14537]
[1779046871233,37.0,78300.56,0.0,0.02707,3e-05,3.14883]
[1779046871907,37.0,78298.93,0.0,0.02701,3e-05,3.14375]
[1779046876909,37.0,78299.05,0.0,0.02702,3e-05,3.14432]
[1779046882576,37.0,78298.34,0.0,0.027,3e-05,3.14223]
[1779046887609,37.0,78297.71,0.0,0.02698,3e-05,3.14038]
[1779046892644,37.01,78298.5,0.0,0.02698,3e-05,3.13977]
[1779046897680,37.01,78297.37,0.0,0.02695,3e-05,3.13631]
[1779046903721,37.01,78296.98,0.0,0.02694,3e-05,3.13537]
[1779046910505,37.01,78296.48,0.0,0.02692,3e-05,3.13397]
[1779046910531,37.01,78296.48,0.0,0.02692,3e-05,3.13397]
[1779046910770,37.01,78295.84,0.0,0.0269,3e-05,3.13205]
[1779046913790,37.01,78277.75,0.0,0.02631,3e-05,3.07343]
[1779046916427,37.01,78279.2,0.0,0.02636,3e-05,3.07845]
[1779046917190,37.01,78289.77,0.0,0.02671,3e-05,3.11307]
[1779046922856,37.01,78286.75,0.0,0.02662,3e-05,3.10382]
[1779046925030,37.01,78286.8,0.0,0.02662,3e-05,3.10411]
[1779046925114,37.01,78286.8,0.0,0.02662,3e-05,3.10411]
[1779046925129,37.01,78286.58,0.0,0.02661,3e-05,3.10286]
[1779046925789,37.01,78286.58,0.0,0.02661,3e-05,3.10286]
[1779046925937,37.01,78286.58,0.0,0.02661,3e-05,3.10286]
[1779046926237,37.01,78286.58,0.0,0.02661,3e-05,3.10286]
[1779046925991,37.01,78305.83,0.0,0.02725,3e-05,3.16599]
[1779046926886,37.01,78305.83,0.0,0.02725,3e-05,3.16612]
[1779046927741,37.01,78305.83,0.0,0.02725,3e-05,3.16612]
[1779046927790,37.01,78305.83,0.0,0.02725,3e-05,3.16612]
[1779046927890,37.01,78314.21,0.0,0.02753,3e-05,3.19392]
[1779046928391,37.01,78314.21,0.0,0.02753,3e-05,3.19392]
[1779046931083,37.01,78313.65,0.0,0.02751,3e-05,3.19202]
[1779046931168,37.01,78312.37,0.0,0.02747,3e-05,3.18771]
[1779046935668,37.01,78311.07,0.0,0.02742,3e-05,3.1833]
[1779046935725,37.01,78311.07,0.0,0.02742,3e-05,3.1833]
[1779046935947,37.01,78310.65,0.0,0.02741,3e-05,3.18187]
[1779046940981,37.01,78312.56,0.0,0.02747,3e-05,3.18794]
[1779046942927,37.01,78312.16,0.0,0.02746,3e-05,3.18655]
[1779046943058,37.01,78312.16,0.0,0.02746,3e-05,3.18655]
[1779046943085,37.01,78312.16,0.0,0.02746,3e-05,3.18655]
[1779046943142,37.01,78312.16,0.0,0.02746,3e-05,3.18655]
[1779046943255,37.01,78312.16,0.0,0.02746,3e-05,3.18655]
[1779046943178,37.01,78320.62,0.0,0.02774,3e-05,3.2146]
[1779046943455,37.01,78320.62,0.0,0.02774,3e-05,3.2146]
[1779046944004,37.01,78321.45,0.0,0.02777,3e-05,3.21738]
[1779046945015,37.01,78338.88,0.0,0.02837,3e-05,3.27591]
[1779046945833,37.01,78338.88,0.0,0.02837,3e-05,3.27591]
[1779046945908,37.01,78338.88,0.0,0.02837,3e-05,3.27591]
[1779046946022,37.01,78338.88,0.0,0.02837,3e-05,3.27591]
[1779046946133,37.01,78338.88,0.0,0.02837,3e-05,3.27591]
[1779046946169,37.01,78338.88,0.0,0.02837,3e-05,3.27591]
[1779046946234,37.01,78338.88,0.0,0.02837,3e-05,3.27591]
[1779046946269,37.01,78337.88,0.0,0.02833,3e-05,3.27209]
[1779046946295,37.01,78337.88,0.0,0.02833,3e-05,3.27209]
[1779046946357,37.01,78337.88,0.0,0.02833,3e-05,3.27209]
[1779046946400,37.01,78337.88,0.0,0.02833,3e-05,3.27209]
[1779046946485,37.01,78337.88,0.0,0.02833,3e-05,3.27209]
[1779046946631,37.01,78337.88,0.0,0.02833,3e-05,3.27209]
[1779046946668,37.01,78337.88,0.0,0.02833,3e-05,3.27209]
[1779046947073,37.01,78337.88,0.0,0.02833,3e-05,3.27209]
[1779046947184,37.01,78337.88,0.0,0.02833,3e-05,3.27209]
[1779046947257,37.01,78336.73,0.0,0.02829,3e-05,3.268]
[1779046947430,37.01,78336.73,0.0,0.02829,3e-05,3.268]
[1779046947570,37.01,78336.73,0.0,0.02829,3e-05,3.268]
[1779046948032,37.01,78337.29,0.0,0.02831,3e-05,3.2699]
[1779046948534,37.01,78337.29,0.0,0.02831,3e-05,3.2699]
[1779046949039,37.01,78335.3,0.0,0.02824,3e-05,3.26298]
[1779046951395,37.01,78332.58,0.0,0.02811,3e-05,3.24997]
[1779046953435,37.0,78337.53,0.0,0.02828,3e-05,3.26618]
[1779046959113,37.0,78333.61,0.0,0.02814,3e-05,3.25213]
[1779046964189,37.0,78327.92,0.0,0.02793,3e-05,3.2323]
[1779046964257,37.0,78327.92,0.0,0.02793,3e-05,3.2323]
[1779046964234,37.0,78322.37,0.0,0.02774,3e-05,3.2136]
[1779046970191,37.0,78317.76,0.0,0.02757,3e-05,3.19693]
[1779046975226,36.99,78319.15,0.0,0.02761,3e-05,3.20118]
[1779046975799,36.99,78319.15,0.0,0.02761,3e-05,3.20118]
[1779046975857,36.99,78319.15,0.0,0.02761,3e-05,3.20118]
[1779046976235,36.99,78319.5,0.0,0.02762,3e-05,3.20226]
[1779046976922,36.99,78319.5,0.0,0.02762,3e-05,3.20226]
[1779046977241,36.99,78315.04,0.0,0.02746,3e-05,3.18661]
[1779046982270,36.99,78311.24,0.0,0.02732,3e-05,3.17204]
[1779046983260,36.98,78310.44,0.0,0.02728,3e-05,3.16891]
[1779046983285,36.98,78310.44,0.0,0.02728,3e-05,3.16891]
[1779046983292,36.98,78310.01,0.0,0.02726,3e-05,3.167]
[1779046986693,36.98,78309.06,0.0,0.02723,3e-05,3.16325]
[1779046987313,36.98,78308.3,0.0,0.0272,3e-05,3.16069]
[1779046992345,36.98,78306.6,0.0,0.02714,3e-05,3.1548]
[1779046997766,36.95,78313.15,0.0,0.02728,3e-05,3.16856]
[1779047003423,36.95,78314.03,0.0,0.0273,3e-05,3.171]
[1779047008457,36.95,78311.52,0.0,0.02721,3e-05,3.16228]
[1779047013934,36.95,78308.59,0.0,0.02709,3e-05,3.14893]
[1779047013946,36.95,78308.59,0.0,0.02709,3e-05,3.14893]
[1779047014076,36.95,78307.47,0.0,0.02705,3e-05,3.14519]
[1779047022555,36.95,78307.23,0.0,0.02703,3e-05,3.14393]
[1779047027976,36.95,78308.17,0.0,0.02706,3e-05,3.14675]
[1779047031016,36.95,78308.17,0.0,0.02706,3e-05,3.14669]
[1779047031072,36.95,78308.17,0.0,0.02706,3e-05,3.14669]
[1779047031173,36.95,78309.08,0.0,0.02709,3e-05,3.14951]
[1779047036654,36.95,78312.51,0.0,0.0272,3e-05,3.16054]
[1779047041005,36.95,78319.78,0.0,0.02745,3e-05,3.18442]
[1779047041087,36.95,78319.78,0.0,0.02745,3e-05,3.18442]
[1779047041111,36.94,78320.21,0.0,0.02745,3e-05,3.18483]
[1779047042999,36.94,78320.21,0.0,0.02744,3e-05,3.18385]
[1779047043042,36.94,78320.21,0.0,0.02744,3e-05,3.18385]
[1779047043100,36.94,78321.02,0.0,0.02746,3e-05,3.18559]
[1779047048119,36.86,78321.53,0.0,0.0272,3e-05,3.16089]
[1779047050326,36.86,78321.53,0.0,0.0272,3e-05,3.16089]
[1779047050380,36.86,78321.53,0.0,0.0272,3e-05,3.16089]
[1779047051380,36.85,78320.54,0.0,0.02717,3e-05,3.15748]
[1779047056797,36.85,78314.96,0.0,0.02698,3e-05,3.13896]
[1779047061083,36.85,78314.14,0.0,0.02695,3e-05,3.13627]
[1779047061126,36.85,78314.14,0.0,0.02695,3e-05,3.13627]
[1779047061138,36.85,78312.1,0.0,0.02688,3e-05,3.12955]
[1779047068263,36.85,78312.03,0.0,0.02688,3e-05,3.1294]
[1779047073917,36.85,78311.46,0.0,0.02684,3e-05,3.12413]
[1779047079959,36.85,78310.76,0.0,0.02681,3e-05,3.12133]
[1779047085002,36.85,78310.76,0.0,0.02678,3e-05,3.11867]
[1779047090035,36.84,78310.57,0.0,0.02675,3e-05,3.11536]
[1779047095068,36.83,78311.06,0.0,0.02673,3e-05,3.11423]
[1779047100104,36.82,78305.52,0.0,0.02652,3e-05,3.09348]
[1779047105139,36.82,78308.25,0.0,0.02661,3e-05,3.10205]
[1779047107295,36.82,78308.58,0.0,0.02662,3e-05,3.1026]
[1779047107307,36.82,78308.58,0.0,0.02662,3e-05,3.1026]
[1779047107396,36.81,78308.5,0.0,0.0266,3e-05,3.10127]
[1779047113193,36.81,78309.71,0.0,0.02662,3e-05,3.10262]
[1779047118229,36.8,78311.95,0.0,0.02666,3e-05,3.10748]
[1779047122259,36.79,78301.18,0.0,0.02628,3e-05,3.06948]
[1779047127293,36.78,78299.17,0.0,0.02619,3e-05,3.06022]
[1779047132328,36.77,78294.42,0.0,0.02597,3e-05,3.03834]
[1779047137362,36.76,78285.92,0.0,0.02567,3e-05,3.00814]
[1779047142397,36.75,78284.51,0.0,0.02559,3e-05,3.001]
[1779047147433,36.74,78286.11,0.0,0.02562,3e-05,3.00356]
[1779047152467,36.74,78288.53,0.0,0.02567,3e-05,3.0088]
[1779047157502,36.73,78289.39,0.0,0.02567,3e-05,3.00908]
[1779047162537,36.72,78296.36,0.0,0.02588,3e-05,3.02906]
[1779047168970,36.71,78297.48,0.0,0.02588,3e-05,3.02956]
[1779047175629,36.7,78297.19,0.0,0.02583,3e-05,3.02511]
[1779047180666,36.69,78298.2,0.0,0.02584,3e-05,3.02591]
[1779047189109,36.68,78296.12,0.0,0.02574,3e-05,3.01532]
[1779047194762,36.67,78295.89,0.0,0.02567,3e-05,3.00834]
[1779047199797,36.66,78294.31,0.0,0.0256,3e-05,3.00091]
[1779047206845,36.65,78295.63,0.0,0.02561,3e-05,3.00189]
[1779047212887,36.64,78296.96,0.0,0.02562,3e-05,3.00336]
[1779047217927,36.64,78296.79,0.0,0.02559,3e-05,3.00046]
[1779047220563,36.64,78296.98,0.0,0.02559,3e-05,3.00061]
[1779047220672,36.63,78296.98,0.0,0.02559,3e-05,3.00014]
[1779047220942,36.63,78296.98,0.0,0.02559,3e-05,3.00014]
[1779047221187,36.63,78296.98,0.0,0.02559,3e-05,3.00014]
[1779047221288,36.63,78305.19,0.0,0.02585,3e-05,3.02611]
[1779047222593,36.63,78305.19,0.0,0.02584,3e-05,3.02564]
[1779047222698,36.63,78305.19,0.0,0.02584,3e-05,3.02564]
[1779047223244,36.63,78308.83,0.0,0.02596,3e-05,3.03694]
[1779047229390,36.62,78311.65,0.0,0.02602,3e-05,3.04279]
[1779047236049,36.61,78313.21,0.0,0.02604,3e-05,3.04488]
[1779047241086,36.6,78313.08,0.0,0.026,3e-05,3.04155]
[1779047246121,36.59,78311.23,0.0,0.02591,3e-05,3.03262]
[1779047252162,36.58,78316.37,0.0,0.02602,3e-05,3.04265]
[1779047257196,36.57,78320.39,0.0,0.02613,3e-05,3.05355]
[1779047262232,36.57,78328.81,0.0,0.02638,3e-05,3.07874]
[1779047264245,36.56,78348.31,0.0,0.02703,3e-05,3.14218]
[1779047269280,36.55,78339.06,0.0,0.02669,3e-05,3.10847]
[1779047274315,36.55,78338.3,0.0,0.02663,3e-05,3.10342]
[1779047279351,36.54,78337.38,0.0,0.02658,3e-05,3.09781]
[1779047284390,36.46,78336.56,0.0,0.0263,3e-05,3.07051]
[1779047289849,36.43,78332.71,0.0,0.02606,3e-05,3.04709]
[1779047295467,36.42,78332.96,0.0,0.02604,3e-05,3.04542]
[1779047300502,36.41,78333.33,0.0,0.02603,3e-05,3.0446]
[1779047305537,36.41,78333.51,0.0,0.02602,3e-05,3.04301]
[1779047310574,36.4,78333.5,0.0,0.02599,3e-05,3.04058]
[1779047315608,36.38,78338.81,0.0,0.02607,3e-05,3.04773]
[1779047321649,36.31,78338.24,0.0,0.02585,3e-05,3.02563]
[1779047326684,36.31,78340.2,0.0,0.02589,3e-05,3.02976]
[1779047328591,36.31,78340.2,0.0,0.02589,3e-05,3.02976]
[1779047328682,36.31,78347.75,0.0,0.02613,3e-05,3.05422]
[1779047329028,36.31,78347.75,0.0,0.02613,3e-05,3.05422]
[1779047329165,36.31,78347.75,0.0,0.02613,3e-05,3.05422]
[1779047329204,36.31,78353.52,0.0,0.02633,3e-05,3.0732]
[1779047331648,36.31,78355.84,0.0,0.0264,3e-05,3.0805]
[1779047331672,36.3,78356.23,0.0,0.0264,3e-05,3.08097]
[1779047331732,36.3,78356.23,0.0,0.0264,3e-05,3.08097]
[1779047332086,36.3,78356.23,0.0,0.0264,3e-05,3.08097]
[1779047332143,36.3,78356.23,0.0,0.0264,3e-05,3.08097]
[1779047332154,36.3,78355.79,0.0,0.02639,3e-05,3.07951]
[1779047336414,36.3,78354.03,0.0,0.02632,3e-05,3.07247]
[1779047336536,36.3,78354.03,0.0,0.02632,3e-05,3.07247]
[1779047336548,36.3,78348.18,0.0,0.02612,3e-05,3.05254]
[1779047342632,36.29,78349.61,0.0,0.02615,3e-05,3.05552]
[1779047350272,36.23,78339.95,0.0,0.02562,3e-05,3.00406]
[1779047353578,36.23,78345.66,0.0,0.0258,3e-05,3.02197]
[1779047353646,36.23,78345.66,0.0,0.0258,3e-05,3.02197]
[1779047353660,36.23,78355.36,0.0,0.02612,3e-05,3.05298]
[1779047359186,36.22,78358.02,0.0,0.02619,3e-05,3.06023]
[1779047365960,36.21,78358.21,0.0,0.02617,3e-05,3.05802]
[1779047371051,36.21,78359.1,0.0,0.02618,3e-05,3.05964]
[1779047371095,36.21,78359.1,0.0,0.02618,3e-05,3.05964]
[1779047371312,36.21,78358.93,0.0,0.02615,3e-05,3.05536]
[1779047378044,36.2,78362.86,0.0,0.02626,3e-05,3.06618]
[1779047383079,36.2,78364.08,0.0,0.02628,3e-05,3.06871]
[1779047388114,36.19,78366.01,0.0,0.02633,3e-05,3.07368]
[1779047393152,36.19,78367.5,0.0,0.02637,3e-05,3.07727]
[1779047398184,36.18,78368.96,0.0,0.0264,3e-05,3.08081]
[1779047401712,36.18,78369.07,0.0,0.0264,3e-05,3.08041]
[1779047401790,36.18,78369.07,0.0,0.0264,3e-05,3.08041]
[1779047401982,36.18,78369.07,0.0,0.0264,3e-05,3.08041]
[1779047402215,36.18,78369.19,0.0,0.0264,3e-05,3.08056]
[1779047403885,36.18,78372.01,0.0,0.0265,3e-05,3.08983]
[1779047404071,36.18,78372.01,0.0,0.0265,3e-05,3.08983]
[1779047404158,36.18,78372.01,0.0,0.0265,3e-05,3.08983]
[1779047404223,36.18,78372.01,0.0,0.0265,3e-05,3.08983]
[1779047404515,36.18,78372.01,0.0,0.0265,3e-05,3.08983]
[1779047404577,36.18,78372.01,0.0,0.0265,3e-05,3.08983]
[1779047404683,36.18,78372.01,0.0,0.0265,3e-05,3.08983]
[1779047404749,36.18,78368.44,0.0,0.02637,3e-05,3.07719]
[1779047404760,36.18,78368.44,0.0,0.02637,3e-05,3.07719]
[1779047404851,36.18,78368.44,0.0,0.02637,3e-05,3.07719]
[1779047404940,36.18,78368.44,0.0,0.02637,3e-05,3.07719]
[1779047405041,36.18,78368.44,0.0,0.02637,3e-05,3.07719]
[1779047405237,36.18,78368.44,0.0,0.02637,3e-05,3.07719]
[1779047405482,36.18,78368.44,0.0,0.02637,3e-05,3.07719]
[1779047405538,36.18,78368.44,0.0,0.02637,3e-05,3.07719]
[1779047405649,36.18,78368.44,0.0,0.02637,3e-05,3.07719]
[1779047405687,36.18,78368.44,0.0,0.02637,3e-05,3.07719]
[1779047405696,36.18,78368.51,0.0,0.02637,3e-05,3.07704]
[1779047405903,36.18,78368.51,0.0,0.02637,3e-05,3.07704]
[1779047411275,36.17,78377.73,0.0,0.02666,3e-05,3.10594]
[1779047416310,36.17,78381.44,0.0,0.02677,3e-05,3.11737]
[1779047421347,36.16,78382.35,0.0,0.0268,3e-05,3.11957]
[1779047426385,36.16,78383.03,0.0,0.02681,3e-05,3.12092]
[1779047431419,36.16,78383.64,0.0,0.02679,3e-05,3.11852]
[1779047436451,36.16,78387.48,0.0,0.02691,3e-05,3.13023]
[1779047441484,36.15,78386.71,0.0,0.02688,3e-05,3.12676]
[1779047446520,36.15,78386.82,0.0,0.02688,3e-05,3.12664]
[1779047451555,36.15,78385.78,0.0,0.02684,3e-05,3.12307]
[1779047457501,36.15,78385.32,0.0,0.02683,3e-05,3.12197]
[1779047462638,36.15,78383.02,0.0,0.02673,3e-05,3.1127]
[1779047467670,36.14,78382.93,0.0,0.02672,3e-05,3.11125]
[1779047472705,36.14,78393.93,0.0,0.02709,3e-05,3.14742]
[1779047477757,36.14,78397.05,0.0,0.02718,3e-05,3.15632]
[1779047481012,36.13,78406.83,0.0,0.02751,3e-05,3.18858]
[1779047481064,36.13,78406.83,0.0,0.02751,3e-05,3.18858]
[1779047481769,36.13,78406.81,0.0,0.0275,3e-05,3.18821]
[1779047482086,36.13,78406.81,0.0,0.0275,3e-05,3.18821]
[1779047482196,36.13,78406.81,0.0,0.0275,3e-05,3.18821]
[1779047482362,36.13,78406.81,0.0,0.0275,3e-05,3.18821]
[1779047482410,36.13,78406.81,0.0,0.0275,3e-05,3.18821]
[1779047482777,36.13,78401.89,0.0,0.02733,3e-05,3.17121]
[1779047483788,36.13,78389.53,0.0,0.0269,3e-05,3.12916]
[1779047488818,36.13,78393.07,0.0,0.02701,3e-05,3.1397]
[1779047491006,36.12,78393.24,0.0,0.02701,3e-05,3.1397]
[1779047491052,36.12,78393.24,0.0,0.02701,3e-05,3.1397]
[1779047491839,36.12,78393.17,0.0,0.02697,3e-05,3.13575]
[1779047496874,36.12,78391.2,0.0,0.02689,3e-05,3.12779]
[1779047501909,36.12,78391.14,0.0,0.02688,3e-05,3.12628]
[1779047506944,36.11,78390.38,0.0,0.02684,3e-05,3.12244]
[1779047511980,36.11,78389.22,0.0,0.02679,3e-05,3.11723]
[1779047517017,36.1,78388.14,0.0,0.02673,3e-05,3.1123]
[1779047522052,36.1,78387.91,0.0,0.02671,3e-05,3.11022]
[1779047527088,36.1,78388.92,0.0,0.02673,3e-05,3.11229]
[1779047532122,36.09,78388.58,0.0,0.02671,3e-05,3.10983]
[1779047537158,36.09,78388.67,0.0,0.0267,3e-05,3.10882]
[1779047542194,36.08,78388.54,0.0,0.02668,3e-05,3.10707]
[1779047548235,36.08,78389.04,0.0,0.02668,3e-05,3.10715]
[1779047553270,36.07,78388.92,0.0,0.02664,3e-05,3.10196]
[1779047558305,36.07,78389.07,0.0,0.02663,3e-05,3.10109]
[1779047559554,36.07,78389.07,0.0,0.02663,3e-05,3.10109]
[1779047559582,36.07,78389.07,0.0,0.02663,3e-05,3.10109]
[1779047559655,36.07,78388.46,0.0,0.0266,3e-05,3.09877]
[1779047565359,36.06,78391.78,0.0,0.0267,3e-05,3.10826]
[1779047566870,36.06,78391.78,0.0,0.0267,3e-05,3.10826]
[1779047566916,36.06,78391.78,0.0,0.0267,3e-05,3.10826]
[1779047567870,36.06,78392.05,0.0,0.0267,3e-05,3.10863]
[1779047567890,36.06,78389.62,0.0,0.02662,3e-05,3.10024]
[1779047573415,36.06,78390.31,0.0,0.02663,3e-05,3.10141]
[1779047578449,36.06,78393.06,0.0,0.02671,3e-05,3.10945]
[1779047583484,36.05,78393.76,0.0,0.02672,3e-05,3.11061]
[1779047590535,36.05,78394.54,0.0,0.02673,3e-05,3.11156]
[1779047595568,36.05,78396.75,0.0,0.02681,3e-05,3.11907]
[1779047600605,36.04,78401.57,0.0,0.02696,3e-05,3.13399]
[1779047605639,36.04,78400.83,0.0,0.02692,3e-05,3.1302]
[1779047612691,36.03,78400.9,0.0,0.02688,3e-05,3.12533]
[1779047618731,36.03,78400.97,0.0,0.02687,3e-05,3.12427]
[1779047623765,36.03,78404.42,0.0,0.02698,3e-05,3.13543]
[1779047630815,36.02,78408.47,0.0,0.0271,3e-05,3.14728]
[1779047635852,36.02,78410.53,0.0,0.02716,3e-05,3.1533]
[1779047641894,36.01,78412.14,0.0,0.0272,3e-05,3.15689]
[1779047646928,36.01,78408.53,0.0,0.02706,3e-05,3.14321]
[1779047647561,36.01,78408.53,0.0,0.02706,3e-05,3.14321]
[1779047647594,36.01,78408.53,0.0,0.02706,3e-05,3.14321]
[1779047647936,36.01,78406.78,0.0,0.027,3e-05,3.13702]
[1779047654984,36.0,78406.7,0.0,0.02698,3e-05,3.13496]
[1779047660020,36.0,78406.23,0.0,0.02695,3e-05,3.13212]
[1779047666061,36.0,78406.72,0.0,0.02695,3e-05,3.13234]
[1779047671096,35.99,78396.35,0.0,0.02656,3e-05,3.09301]
[1779047676131,35.99,78392.33,0.0,0.02641,3e-05,3.07894]
[1779047680637,35.98,78369.13,0.0,0.0256,3e-05,2.99855]
[1779047686201,35.97,78367.33,0.0,0.02553,3e-05,2.99121]
[1779047691236,35.97,78363.66,0.0,0.02539,3e-05,2.97792]
[1779047696271,35.96,78359.4,0.0,0.02524,3e-05,2.96255]
[1779047701307,35.96,78357.39,0.0,0.02516,3e-05,2.95534]
[1779047710369,35.96,78349.62,0.0,0.0249,3e-05,2.92891]
[1779047715405,35.96,78345.58,0.0,0.02476,3e-05,2.91531]
[1779047720440,35.95,78346.85,0.0,0.0248,3e-05,2.91875]
[1779047727488,35.95,78344.7,0.0,0.02472,3e-05,2.91099]
[1779047732975,35.95,78341.92,0.0,0.0246,3e-05,2.89814]
[1779047743045,35.95,78341.87,0.0,0.02459,3e-05,2.89701]
[1779047748637,35.94,78340.05,0.0,0.02452,3e-05,2.89078]
[1779047749966,35.94,78340.05,0.0,0.02452,3e-05,2.89078]
[1779047750137,35.94,78339.0,0.0,0.02449,3e-05,2.88729]
[1779047750652,35.94,78339.0,0.0,0.02449,3e-05,2.88729]
[1779047755688,35.94,78336.35,0.0,0.0244,3e-05,2.87817]
[1779047757822,35.94,78336.35,0.0,0.0244,3e-05,2.87817]
[1779047757837,35.94,78336.07,0.0,0.02438,3e-05,2.87682]
[1779047763187,35.94,78335.64,0.0,0.02436,3e-05,2.8741]
[1779047768781,35.93,78332.85,0.0,0.02426,3e-05,2.86416]
[1779047774822,35.93,78329.95,0.0,0.02415,3e-05,2.85375]
[1779047780865,35.92,78326.38,0.0,0.02403,3e-05,2.84129]
[1779047785920,35.92,78325.28,0.0,0.02399,3e-05,2.83722]
[1779047790944,35.92,78322.86,0.0,0.0239,3e-05,2.82862]
[1779047796976,35.91,78322.17,0.0,0.02384,3e-05,2.82145]
[1779047802012,35.91,78320.52,0.0,0.02378,3e-05,2.81532]
[1779047813089,35.9,78318.56,0.0,0.0237,3e-05,2.80718]
[1779047818124,35.9,78318.3,0.0,0.02368,3e-05,2.80546]
[1779047823160,35.9,78321.91,0.0,0.02378,3e-05,2.81581]
[1779047829201,35.89,78323.72,0.0,0.02383,3e-05,2.82037]
[1779047838264,35.89,78325.22,0.0,0.02386,3e-05,2.82346]
[1779047843751,35.89,78327.67,0.0,0.02392,3e-05,2.83029]
[1779047849341,35.88,78329.18,0.0,0.02396,3e-05,2.83404]
[1779047861427,35.88,78328.97,0.0,0.02391,3e-05,2.82841]
[1779047866460,35.88,78330.96,0.0,0.02397,3e-05,2.83403]
[1779047872503,35.87,78330.66,0.0,0.02395,3e-05,2.83232]
[1779047878545,35.87,78330.97,0.0,0.02395,3e-05,2.83257]
[1779047884035,35.87,78331.62,0.0,0.02397,3e-05,2.83389]
[1779047889621,35.87,78331.42,0.0,0.02395,3e-05,2.83267]
[1779047894656,35.87,78331.97,0.0,0.02396,3e-05,2.8338]
[1779047899692,35.86,78331.58,0.0,0.02395,3e-05,2.83205]
[1779047904726,35.86,78331.79,0.0,0.02395,3e-05,2.83224]
[1779047909761,35.86,78332.05,0.0,0.02395,3e-05,2.83263]
[1779047914796,35.86,78331.68,0.0,0.02391,3e-05,2.82783]
[1779047919973,35.86,78331.12,0.0,0.02389,3e-05,2.82586]
[1779047920074,35.86,78329.1,0.0,0.02383,3e-05,2.81939]
[1779047925874,35.86,78327.36,0.0,0.02377,3e-05,2.81355]
[1779047930910,35.86,78324.93,0.0,0.02369,3e-05,2.80561]
[1779047935944,35.85,78323.37,0.0,0.02364,3e-05,2.80027]
[1779047940799,35.85,78321.42,0.0,0.02357,3e-05,2.79382]
[1779047940838,35.85,78321.42,0.0,0.02357,3e-05,2.79382]
[1779047940980,35.85,78321.1,0.0,0.02356,3e-05,2.79274]
[1779047946014,35.85,78313.87,0.0,0.02334,3e-05,2.7702]
[1779047951050,35.85,78312.64,0.0,0.0233,3e-05,2.76646]
[1779047957094,35.85,78315.03,0.0,0.02338,3e-05,2.77394]
[1779047962129,35.85,78317.93,0.0,0.02347,3e-05,2.78298]
[1779047968794,35.85,78319.81,0.0,0.02352,3e-05,2.78884]
[1779047974213,35.85,78320.44,0.0,0.02352,3e-05,2.78743]
[1779047976744,35.85,78323.34,0.0,0.0236,3e-05,2.79633]
[1779047977236,35.85,78323.08,0.0,0.0236,3e-05,2.79546]
[1779047981265,35.85,78335.35,0.0,0.02398,3e-05,2.83369]
[1779047986303,35.85,78346.79,0.0,0.02433,3e-05,2.86953]
[1779047990335,35.85,78358.1,0.0,0.02469,3e-05,2.90524]
[1779047995370,35.85,78363.77,0.0,0.02486,3e-05,2.92252]
[1779047999399,35.84,78352.76,0.0,0.0245,3e-05,2.88643]
[1779048000047,35.84,78352.76,0.0,0.0245,3e-05,2.88643]
[1779048000070,35.84,78352.76,0.0,0.0245,3e-05,2.88643]
[1779048000405,35.84,78353.3,0.0,0.02452,3e-05,2.88806]
[1779048004899,35.84,78364.82,0.0,0.02488,3e-05,2.92424]
[1779048010480,35.84,78369.9,0.0,0.02503,3e-05,2.93893]
[1779048015515,35.83,78371.23,0.0,0.02506,3e-05,2.94234]
[1779048020550,35.83,78369.42,0.0,0.02499,3e-05,2.93557]
[1779048025586,35.83,78367.53,0.0,0.02492,3e-05,2.9286]
[1779048030620,35.82,78364.59,0.0,0.02482,3e-05,2.91823]
[1779048035657,35.82,78362.55,0.0,0.02472,3e-05,2.90755]
[1779048040691,35.82,78362.26,0.0,0.0247,3e-05,2.90584]
[1779048045728,35.82,78361.54,0.0,0.02467,3e-05,2.90277]
[1779048050762,35.81,78364.02,0.0,0.02474,3e-05,2.90997]
[1779048057810,35.81,78362.6,0.0,0.02469,3e-05,2.90437]
[1779048062846,35.81,78360.65,0.0,0.02462,3e-05,2.89748]
[1779048067884,35.81,78364.7,0.0,0.02474,3e-05,2.90975]
[1779048072916,35.8,78363.4,0.0,0.02469,3e-05,2.90431]
[1779048077951,35.8,78363.36,0.0,0.02468,3e-05,2.90351]
[1779048082986,35.8,78364.23,0.0,0.0247,3e-05,2.90577]
[1779048088021,35.8,78363.39,0.0,0.02467,3e-05,2.90254]
[1779048093056,35.8,78363.61,0.0,0.02464,3e-05,2.89945]
[1779048098092,35.79,78364.62,0.0,0.02467,3e-05,2.90222]
[1779048103127,35.79,78363.34,0.0,0.02462,3e-05,2.89769]
[1779048108162,35.79,78363.45,0.0,0.02462,3e-05,2.89765]
[1779048113198,35.79,78364.04,0.0,0.02464,3e-05,2.89917]
[1779048121255,35.79,78363.85,0.0,0.02463,3e-05,2.89798]
[1779048126290,35.79,78363.62,0.0,0.02462,3e-05,2.89693]
[1779048132333,35.79,78363.12,0.0,0.0246,3e-05,2.89497]
[1779048134350,35.79,78352.61,0.0,0.02426,3e-05,2.8614]
[1779048139385,35.79,78351.49,0.0,0.02423,3e-05,2.85803]
[1779048144416,35.79,78349.51,0.0,0.02416,3e-05,2.85106]
[1779048149452,35.78,78344.39,0.0,0.02399,3e-05,2.83423]
[1779048154487,35.78,78342.78,0.0,0.02391,3e-05,2.82526]
[1779048162543,35.78,78342.19,0.0,0.02388,3e-05,2.82236]
[1779048167578,35.78,78339.31,0.0,0.02378,3e-05,2.81264]
[1779048172613,35.77,78339.63,0.0,0.02379,3e-05,2.81295]
[1779048177648,35.77,78339.84,0.0,0.02378,3e-05,2.8129]
[1779048182754,35.77,78338.36,0.0,0.02373,3e-05,2.80767]
[1779048188728,35.77,78332.81,0.0,0.02355,3e-05,2.78949]
[1779048193762,35.76,78332.65,0.0,0.02354,3e-05,2.78842]
[1779048198797,35.76,78331.03,0.0,0.02349,3e-05,2.78286]
[1779048203832,35.76,78333.82,0.0,0.02357,3e-05,2.7911]
[1779048208867,35.76,78335.46,0.0,0.02361,3e-05,2.79574]
[1779048213902,35.76,78335.77,0.0,0.02359,3e-05,2.79299]
[1779048218937,35.76,78333.3,0.0,0.02351,3e-05,2.78482]
[1779048224981,35.76,78331.11,0.0,0.02344,3e-05,2.77751]
[1779048233037,35.75,78332.05,0.0,0.02346,3e-05,2.77984]
[1779048238071,35.75,78331.95,0.0,0.02345,3e-05,2.77916]
[1779048243106,35.75,78328.67,0.0,0.02335,3e-05,2.7687]
[1779048246598,35.75,78315.71,0.0,0.02295,3e-05,2.72851]
[1779048252168,35.75,78311.39,0.0,0.02283,3e-05,2.71549]
[1779048257203,35.75,78307.97,0.0,0.02273,3e-05,2.70535]
[1779048262244,35.75,78317.4,0.0,0.02301,3e-05,2.73463]
[1779048267279,35.75,78324.36,0.0,0.02323,3e-05,2.75616]
[1779048272315,35.75,78326.5,0.0,0.02327,3e-05,2.75958]
[1779048277353,35.75,78327.92,0.0,0.02331,3e-05,2.76404]
[1779048284398,35.75,78329.25,0.0,0.02335,3e-05,2.76829]
[1779048289411,35.76,78328.36,0.0,0.02333,3e-05,2.76559]
[1779048296482,35.76,78329.12,0.0,0.02335,3e-05,2.76803]
[1779048301518,35.76,78324.18,0.0,0.0232,3e-05,2.75276]
[1779048307018,35.76,78323.95,0.0,0.02319,3e-05,2.75211]
[1779048316622,35.76,78324.21,0.0,0.0232,3e-05,2.75305]
[1779048321657,35.76,78325.97,0.0,0.02326,3e-05,2.75858]
[1779048327159,35.76,78326.24,0.0,0.02327,3e-05,2.75952]
[1779048332739,35.76,78326.87,0.0,0.02326,3e-05,2.75839]
[1779048338775,35.76,78327.41,0.0,0.02328,3e-05,2.76025]
[1779048343811,35.76,78326.22,0.0,0.02324,3e-05,2.75673]
[1779048350860,35.76,78326.75,0.0,0.02326,3e-05,2.75867]
[1779048355895,35.76,78328.87,0.0,0.02333,3e-05,2.76545]
[1779048361943,35.76,78330.22,0.0,0.02338,3e-05,2.76985]
[1779048367441,35.76,78330.49,0.0,0.02339,3e-05,2.77086]
[1779048373014,35.76,78330.65,0.0,0.02339,3e-05,2.77156]
[1779048378049,35.76,78327.38,0.0,0.02329,3e-05,2.7616]
[1779048383084,35.76,78319.89,0.0,0.02307,3e-05,2.73886]
[1779048390135,35.77,78317.34,0.0,0.023,3e-05,2.73164]
[1779048395170,35.77,78319.14,0.0,0.02303,3e-05,2.7344]
[1779048400205,35.77,78319.03,0.0,0.02303,3e-05,2.73437]
[1779048406247,35.77,78318.28,0.0,0.02301,3e-05,2.73237]
[1779048411283,35.77,78314.8,0.0,0.02291,3e-05,2.72194]
[1779048416318,35.77,78313.21,0.0,0.02286,3e-05,2.71729]
[1779048421467,35.77,78312.84,0.0,0.02285,3e-05,2.71632]
[1779048427395,35.77,78310.59,0.0,0.02279,3e-05,2.70971]
[1779048434444,35.77,78310.74,0.0,0.02279,3e-05,2.71041]
[1779048440488,35.77,78309.42,0.0,0.02276,3e-05,2.70657]
[1779048445522,35.77,78301.87,0.0,0.02253,3e-05,2.68379]
[1779048450557,35.78,78297.63,0.0,0.02241,3e-05,2.67129]
[1779048455592,35.78,78296.52,0.0,0.02235,3e-05,2.66518]
[1779048460627,35.78,78287.67,0.0,0.0221,3e-05,2.63922]
[1779048465663,35.78,78289.5,0.0,0.02216,3e-05,2.64537]
[1779048470698,35.78,78290.71,0.0,0.0222,3e-05,2.64962]
[1779048473718,35.78,78278.65,0.0,0.02185,3e-05,2.61401]
[1779048478753,35.79,78279.99,0.0,0.0219,3e-05,2.61869]
[1779048483788,35.79,78284.35,0.0,0.02204,3e-05,2.63271]
[1779048488829,35.79,78284.55,0.0,0.02205,3e-05,2.63425]
[1779048493859,35.8,78285.4,0.0,0.02209,3e-05,2.63778]
[1779048499901,35.8,78284.97,0.0,0.02209,3e-05,2.63774]
[1779048504935,35.8,78281.63,0.0,0.022,3e-05,2.62886]
[1779048509970,35.81,78281.79,0.0,0.02201,3e-05,2.63052]
[1779048515013,35.81,78280.29,0.0,0.02196,3e-05,2.62409]
[1779048520043,35.82,78282.15,0.0,0.02202,3e-05,2.63082]
[1779048525075,35.82,78282.28,0.0,0.02204,3e-05,2.63238]
[1779048530111,35.82,78282.37,0.0,0.02205,3e-05,2.6338]
[1779048535146,35.83,78282.03,0.0,0.02205,3e-05,2.63393]
[1779048541190,35.83,78282.34,0.0,0.02208,3e-05,2.63624]
[1779048546222,35.84,78280.05,0.0,0.02202,3e-05,2.63054]
[1779048553272,35.84,78280.15,0.0,0.02204,3e-05,2.63249]
[1779048558774,35.85,78285.08,0.0,0.0222,3e-05,2.64855]
[1779048568843,35.85,78284.38,0.0,0.0222,3e-05,2.64836]
[1779048574686,35.85,78283.27,0.0,0.02215,3e-05,2.64263]
[1779048574728,35.85,78283.27,0.0,0.02215,3e-05,2.64263]
[1779048580463,35.86,78284.53,0.0,0.0222,3e-05,2.64765]
[1779048585498,35.86,78283.53,0.0,0.02218,3e-05,2.64553]
[1779048592547,35.87,78285.22,0.0,0.02224,3e-05,2.65178]
[1779048598591,35.87,78286.04,0.0,0.02227,3e-05,2.65519]
[1779048603625,35.87,78282.43,0.0,0.02217,3e-05,2.64513]
[1779048609127,35.87,78282.59,0.0,0.02219,3e-05,2.64671]
[1779048614698,35.88,78282.59,0.0,0.0222,3e-05,2.64763]
[1779048628796,35.89,78285.88,0.0,0.02232,3e-05,2.66027]
[1779048636855,35.89,78287.48,0.0,0.02236,3e-05,2.66373]
[1779048637744,35.89,78287.48,0.0,0.02236,3e-05,2.66373]
[1779048637862,35.89,78288.21,0.0,0.02238,3e-05,2.66612]
[1779048646144,35.9,78288.18,0.0,0.02239,3e-05,2.66659]
[1779048646166,35.9,78288.18,0.0,0.02239,3e-05,2.66659]
[1779048646172,35.9,78288.18,0.0,0.0224,3e-05,2.66752]
[1779048651960,35.9,78288.33,0.0,0.02241,3e-05,2.66908]
[1779048659480,35.91,78287.2,0.0,0.02239,3e-05,2.66703]
[1779048665057,35.91,78276.41,0.0,0.02209,3e-05,2.63594]
[1779048670092,35.91,78276.39,0.0,0.0221,3e-05,2.63713]
[1779048675128,35.92,78275.35,0.0,0.02208,3e-05,2.63534]
[1779048681169,35.92,78276.55,0.0,0.02213,3e-05,2.64056]
[1779048686204,35.93,78281.69,0.0,0.0223,3e-05,2.65732]
[1779048691239,35.93,78282.17,0.0,0.0223,3e-05,2.65692]
[1779048696274,35.94,78288.08,0.0,0.02249,3e-05,2.67605]
[1779048702316,35.94,78289.29,0.0,0.02254,3e-05,2.6811]
[1779048707351,35.95,78289.27,0.0,0.02255,3e-05,2.68218]
[1779048713046,35.95,78288.5,0.0,0.02254,3e-05,2.68076]
[1779048713147,35.95,78300.28,0.0,0.02289,3e-05,2.71692]
[1779048718432,35.95,78300.55,0.0,0.02291,3e-05,2.71851]
[1779048723467,35.96,78299.72,0.0,0.02289,3e-05,2.71666]
[1779048728505,35.96,78307.02,0.0,0.02312,3e-05,2.73955]
[1779048734546,35.96,78305.33,0.0,0.02307,3e-05,2.73478]
[1779048740042,35.96,78303.13,0.0,0.02301,3e-05,2.72844]
[1779048745622,35.96,78301.54,0.0,0.02296,3e-05,2.72389]
[1779048751664,35.96,78299.75,0.0,0.02289,3e-05,2.7156]
[1779048756702,35.96,78299.29,0.0,0.02288,3e-05,2.71452]
[1779048761734,35.96,78299.72,0.0,0.02289,3e-05,2.71617]
[1779048766768,35.97,78299.64,0.0,0.02289,3e-05,2.71626]
[1779048773818,35.97,78298.49,0.0,0.02286,3e-05,2.71323]
[1779048778853,35.97,78298.13,0.0,0.02286,3e-05,2.71248]
[1779048784895,35.97,78297.36,0.0,0.02284,3e-05,2.71054]
[1779048790937,35.97,78297.18,0.0,0.02284,3e-05,2.71047]
[1779048795971,35.97,78296.29,0.0,0.02281,3e-05,2.70811]
[1779048803021,35.97,78295.7,0.0,0.0228,3e-05,2.70682]
[1779048809063,35.98,78295.7,0.0,0.0228,3e-05,2.70725]
[1779048814098,35.98,78294.51,0.0,0.02275,3e-05,2.70086]
[1779048817119,35.98,78281.91,0.0,0.02238,3e-05,2.66311]
[1779048822155,35.98,78281.66,0.0,0.02238,3e-05,2.66316]
[1779048827193,35.98,78291.82,0.0,0.02269,3e-05,2.69454]
[1779048832227,35.98,78292.0,0.0,0.0227,3e-05,2.6956]
[1779048837262,35.99,78290.95,0.0,0.02267,3e-05,2.69296]
[1779048842297,35.99,78290.01,0.0,0.02265,3e-05,2.69102]
[1779048847333,35.99,78286.51,0.0,0.02255,3e-05,2.68113]
[1779048852370,35.99,78284.99,0.0,0.02252,3e-05,2.67725]
[1779048857406,36.0,78285.7,0.0,0.02254,3e-05,2.68017]
[1779048863446,36.0,78286.94,0.0,0.02259,3e-05,2.68483]
[1779048868481,36.0,78288.14,0.0,0.02263,3e-05,2.68919]
[1779048873516,36.0,78290.29,0.0,0.02268,3e-05,2.6932]
[1779048881023,36.01,78290.03,0.0,0.02268,3e-05,2.69325]
[1779048886608,36.01,78288.31,0.0,0.02264,3e-05,2.68875]
[1779048894664,36.01,78287.49,0.0,0.02262,3e-05,2.68723]
[1779048899698,36.01,78278.8,0.0,0.02237,3e-05,2.66184]
[1779048904734,36.02,78279.63,0.0,0.0224,3e-05,2.66523]
[1779048911236,36.02,78282.31,0.0,0.0225,3e-05,2.67458]
[1779048916818,36.03,78283.43,0.0,0.02254,3e-05,2.67887]
[1779048927891,36.03,78283.66,0.0,0.02257,3e-05,2.68156]
[1779048933100,36.03,78283.46,0.0,0.02254,3e-05,2.67849]
[1779048938972,36.04,78283.57,0.0,0.02256,3e-05,2.67999]
[1779048944007,36.04,78280.67,0.0,0.02248,3e-05,2.67208]
[1779048949042,36.04,78284.29,0.0,0.02259,3e-05,2.68382]
[1779048954077,36.05,78285.02,0.0,0.02262,3e-05,2.68684]
[1779048959113,36.05,78282.81,0.0,0.02257,3e-05,2.68093]
[1779048964147,36.05,78280.26,0.0,0.0225,3e-05,2.67421]
[1779048969182,36.05,78278.05,0.0,0.02244,3e-05,2.66821]
[1779048974218,36.06,78269.82,0.0,0.02221,3e-05,2.64469]
[1779048979252,36.06,78269.38,0.0,0.02221,3e-05,2.64445]
[1779048986301,36.07,78270.79,0.0,0.02226,3e-05,2.65011]
[1779048988315,36.07,78258.03,0.0,0.02189,3e-05,2.61263]
[1779048993350,36.07,78258.59,0.0,0.0219,3e-05,2.61244]
[1779048998385,36.08,78257.03,0.0,0.02186,3e-05,2.60906]
[1779049003421,36.08,78256.79,0.0,0.02187,3e-05,2.60957]
[1779049009461,36.08,78256.56,0.0,0.02188,3e-05,2.61033]
[1779049012927,36.09,78260.33,0.0,0.02199,3e-05,2.62195]
[1779049013437,36.09,78261.69,0.0,0.02204,3e-05,2.62644]
[1779049014307,36.09,78261.69,0.0,0.02204,3e-05,2.62644]
[1779049014385,36.09,78262.04,0.0,0.02205,3e-05,2.62768]
[1779049019403,36.09,78262.39,0.0,0.02207,3e-05,2.62953]
[1779049024410,36.09,78262.1,0.0,0.02207,3e-05,2.62973]
[1779049029416,36.1,78262.05,0.0,0.02208,3e-05,2.63067]
[1779049033513,36.1,78272.53,0.0,0.0224,3e-05,2.66308]
[1779049038517,36.1,78280.23,0.0,0.02263,3e-05,2.68692]
[1779049043529,36.11,78279.52,0.0,0.02262,3e-05,2.68537]
[1779049048554,36.11,78274.34,0.0,0.02247,3e-05,2.67035]
[1779049053582,36.11,78270.78,0.0,0.02235,3e-05,2.65733]
[1779049058610,36.11,78271.84,0.0,0.02239,3e-05,2.66136]
[1779049063627,36.12,78269.64,0.0,0.02233,3e-05,2.65569]
[1779049068637,36.12,78266.52,0.0,0.02225,3e-05,2.64737]
[1779049073665,36.12,78267.72,0.0,0.02229,3e-05,2.65196]
[1779049078693,36.13,78268.64,0.0,0.02233,3e-05,2.65571]
[1779049083701,36.13,78276.92,0.0,0.02259,3e-05,2.68149]
[1779049088739,36.13,78279.06,0.0,0.02266,3e-05,2.68877]
[1779049093752,36.14,78280.19,0.0,0.0227,3e-05,2.69307]
[1779049098779,36.14,78282.28,0.0,0.02277,3e-05,2.7003]
[1779049103803,36.14,78284.39,0.0,0.02284,3e-05,2.70761]
[1779049108807,36.15,78285.24,0.0,0.02288,3e-05,2.71112]
[1779049113849,36.15,78284.15,0.0,0.02283,3e-05,2.70561]
[1779049118915,36.15,78285.52,0.0,0.02288,3e-05,2.7108]
[1779049120505,36.15,78273.17,0.0,0.02252,3e-05,2.67398]
[1779049125519,36.16,78269.67,0.0,0.02242,3e-05,2.66454]
[1779049130535,36.16,78266.46,0.0,0.02234,3e-05,2.6562]
[1779049135538,36.16,78264.83,0.0,0.02231,3e-05,2.65253]
[1779049140581,36.17,78263.78,0.0,0.02229,3e-05,2.65055]
[1779049145621,36.17,78257.9,0.0,0.02213,3e-05,2.63441]
[1779049150634,36.18,78254.95,0.0,0.02205,3e-05,2.62679]
[1779049155639,36.18,78254.38,0.0,0.02205,3e-05,2.62619]
[1779049160659,36.18,78254.54,0.0,0.02206,3e-05,2.62772]
[1779049165666,36.19,78255.65,0.0,0.02211,3e-05,2.63202]
[1779049170683,36.19,78256.12,0.0,0.02213,3e-05,2.63437]
[1779049175695,36.19,78255.64,0.0,0.0221,3e-05,2.63074]
[1779049180699,36.2,78252.37,0.0,0.02201,3e-05,2.62202]
[1779049185712,36.2,78243.44,0.0,0.02177,3e-05,2.59684]
[1779049190753,36.21,78243.13,0.0,0.02177,3e-05,2.59717]
[1779049195788,36.21,78235.87,0.0,0.02157,3e-05,2.57717]
[1779049200812,36.21,78228.22,0.0,0.02137,3e-05,2.55636]
[1779049205847,36.22,78219.73,0.0,0.02115,3e-05,2.53331]
[1779049210859,36.22,78223.49,0.0,0.02127,3e-05,2.54565]
[1779049215865,36.23,78223.83,0.0,0.02129,3e-05,2.54804]
[1779049220975,36.23,78223.78,0.0,0.0213,3e-05,2.54901]
[1779049221612,36.23,78212.98,0.0,0.021,3e-05,2.51849]
[1779049226615,36.24,78206.47,0.0,0.02083,3e-05,2.50138]
[1779049231640,36.25,78206.13,0.0,0.02084,3e-05,2.50235]
[1779049236733,36.26,78202.88,0.0,0.02076,3e-05,2.49314]
[1779049239736,36.26,78191.98,0.0,0.02047,3e-05,2.46363]
[1779049244786,36.27,78189.11,0.0,0.02042,3e-05,2.45802]
[1779049249804,36.28,78189.26,0.0,0.02045,3e-05,2.46089]
[1779049254825,36.29,78189.69,0.0,0.02048,3e-05,2.46449]
[1779049259827,36.3,78189.79,0.0,0.02051,3e-05,2.46717]
[1779049264879,36.3,78197.44,0.0,0.02074,3e-05,2.49116]
[1779049269889,36.31,78205.42,0.0,0.02099,3e-05,2.51605]
[1779049273942,36.32,78220.86,0.0,0.02143,3e-05,2.56171]
[1779049275762,36.32,78235.29,0.0,0.02185,3e-05,2.60477]
[1779049279649,36.32,78217.96,0.0,0.02137,3e-05,2.55543]
[1779049284652,36.33,78217.64,0.0,0.02137,3e-05,2.55589]
[1779049289707,36.33,78221.85,0.0,0.02151,3e-05,2.56972]
[1779049294760,36.34,78220.96,0.0,0.02148,3e-05,2.5659]
[1779049299802,36.34,78223.96,0.0,0.02158,3e-05,2.57609]
[1779049304826,36.35,78229.35,0.0,0.02175,3e-05,2.59314]
[1779049309855,36.35,78229.12,0.0,0.02175,3e-05,2.5937]
[1779049314871,36.36,78228.64,0.0,0.02175,3e-05,2.59349]
[1779049319914,36.36,78219.96,0.0,0.02151,3e-05,2.56945]
[1779049324944,36.37,78220.32,0.0,0.02154,3e-05,2.57187]
[1779049329964,36.37,78220.03,0.0,0.02154,3e-05,2.5724]
[1779049334993,36.38,78220.5,0.0,0.02157,3e-05,2.57515]
[1779049340047,36.38,78220.5,0.0,0.02158,3e-05,2.57653]
[1779049345048,36.39,78221.33,0.0,0.02162,3e-05,2.58031]
[1779049350060,36.39,78217.99,0.0,0.02154,3e-05,2.572]
[1779049355125,36.39,78218.65,0.0,0.02155,3e-05,2.57229]
[1779049360135,36.4,78221.38,0.0,0.02164,3e-05,2.58169]
[1779049365167,36.4,78220.36,0.0,0.02163,3e-05,2.58014]
[1779049370204,36.41,78221.31,0.0,0.02167,3e-05,2.58433]
[1779049375247,36.41,78219.74,0.0,0.02164,3e-05,2.58115]
[1779049380265,36.42,78219.91,0.0,0.02165,3e-05,2.58301]
[1779049385270,36.42,78227.5,0.0,0.02188,3e-05,2.60643]
[1779049390284,36.43,78227.31,0.0,0.02189,3e-05,2.60697]
[1779049395310,36.43,78226.67,0.0,0.02188,3e-05,2.60618]
[1779049400339,36.43,78226.23,0.0,0.02188,3e-05,2.60597]
[1779049405352,36.44,78225.98,0.0,0.02188,3e-05,2.60632]
[1779049410362,36.44,78225.56,0.0,0.02188,3e-05,2.60616]
[1779049415375,36.45,78225.4,0.0,0.02186,3e-05,2.60364]
[1779049420392,36.45,78225.57,0.0,0.02188,3e-05,2.60524]
[1779049425411,36.45,78225.64,0.0,0.02189,3e-05,2.60654]
[1779049430418,36.46,78225.21,0.0,0.02189,3e-05,2.60639]
[1779049435418,36.46,78224.95,0.0,0.02189,3e-05,2.60675]
[1779049440432,36.46,78224.75,0.0,0.0219,3e-05,2.60729]
[1779049445457,36.47,78226.26,0.0,0.02195,3e-05,2.61284]
[1779049450482,36.47,78227.43,0.0,0.022,3e-05,2.6173]
[1779049455489,36.48,78224.6,0.0,0.02193,3e-05,2.61005]
[1779049460493,36.48,78224.62,0.0,0.02194,3e-05,2.61115]
[1779049465508,36.48,78224.6,0.0,0.02195,3e-05,2.61212]
[1779049470534,36.49,78224.73,0.0,0.02196,3e-05,2.61351]
[1779049475559,36.49,78224.79,0.0,0.02195,3e-05,2.61156]
[1779049480568,36.49,78225.75,0.0,0.02199,3e-05,2.61535]
[1779049485595,36.5,78225.84,0.0,0.022,3e-05,2.61656]
[1779049490604,36.5,78233.41,0.0,0.02223,3e-05,2.63969]
[1779049495622,36.5,78231.94,0.0,0.02219,3e-05,2.63611]
[1779049496974,36.5,78218.86,0.0,0.02182,3e-05,2.59816]
[1779049502020,36.51,78217.45,0.0,0.02179,3e-05,2.59528]
[1779049507067,36.51,78221.93,0.0,0.02193,3e-05,2.60955]
[1779049512105,36.51,78225.4,0.0,0.02204,3e-05,2.62087]
[1779049517134,36.52,78226.72,0.0,0.02209,3e-05,2.62573]
[1779049522140,36.52,78225.08,0.0,0.02205,3e-05,2.62186]
[1779049527140,36.52,78224.67,0.0,0.02205,3e-05,2.62158]
[1779049532195,36.53,78223.36,0.0,0.02199,3e-05,2.61552]
[1779049537238,36.53,78223.22,0.0,0.022,3e-05,2.61603]
[1779049542286,36.53,78224.57,0.0,0.02205,3e-05,2.62117]
[1779049543626,36.54,78224.58,0.0,0.02205,3e-05,2.62137]
[1779049543889,36.54,78224.44,0.0,0.02205,3e-05,2.62114]
[1779049548896,36.54,78226.55,0.0,0.02212,3e-05,2.62802]
[1779049548995,36.54,78226.55,0.0,0.02212,3e-05,2.62802]
[1779049548997,36.54,78226.4,0.0,0.02212,3e-05,2.62775]
[1779049549022,36.54,78226.4,0.0,0.02212,3e-05,2.62775]
[1779049549243,36.54,78226.4,0.0,0.02212,3e-05,2.62775]
[1779049554277,36.54,78225.09,0.0,0.02209,3e-05,2.62473]
[1779049560322,36.54,78224.7,0.0,0.02208,3e-05,2.6246]
[1779049565823,36.55,78224.08,0.0,0.02208,3e-05,2.6238]
[1779049573411,36.55,78224.2,0.0,0.02209,3e-05,2.62532]
[1779049582475,36.56,78224.18,0.0,0.02211,3e-05,2.62673]
[1779049587510,36.56,78224.15,0.0,0.02211,3e-05,2.62744]
[1779049592545,36.56,78223.39,0.0,0.02207,3e-05,2.62288]
[1779049597580,36.57,78223.7,0.0,0.02209,3e-05,2.62462]
[1779049602615,36.57,78223.52,0.0,0.02209,3e-05,2.62491]
[1779049607650,36.57,78218.61,0.0,0.02196,3e-05,2.61136]
[1779049612685,36.57,78215.28,0.0,0.02188,3e-05,2.60268]
[1779049617720,36.58,78216.49,0.0,0.02192,3e-05,2.60719]
[1779049622755,36.58,78222.56,0.0,0.0221,3e-05,2.62589]
[1779049627790,36.58,78224.6,0.0,0.02217,3e-05,2.63267]
[1779049632826,36.59,78226.19,0.0,0.02223,3e-05,2.63817]
[1779049637860,36.59,78227.41,0.0,0.02227,3e-05,2.64241]
[1779049644908,36.59,78227.54,0.0,0.02228,3e-05,2.64372]
[1779049649945,36.59,78226.86,0.0,0.02227,3e-05,2.6424]
[1779049655986,36.6,78226.03,0.0,0.02223,3e-05,2.6377]
[1779049666058,36.6,78225.54,0.0,0.02223,3e-05,2.63779]
[1779049671092,36.61,78227.73,0.0,0.0223,3e-05,2.64499]
[1779049677134,36.61,78226.45,0.0,0.02227,3e-05,2.64204]
[1779049682170,36.61,78224.48,0.0,0.02222,3e-05,2.63693]
[1779049685198,36.61,78212.88,0.0,0.02189,3e-05,2.60344]
[1779049690232,36.62,78214.86,0.0,0.02196,3e-05,2.6102]
[1779049695269,36.62,78216.66,0.0,0.02202,3e-05,2.61643]
[1779049700303,36.62,78218.04,0.0,0.02207,3e-05,2.62143]
[1779049705337,36.63,78220.53,0.0,0.02215,3e-05,2.62966]
[1779049710372,36.63,78221.12,0.0,0.02217,3e-05,2.63225]
[1779049715407,36.63,78221.46,0.0,0.02217,3e-05,2.63095]
[1779049720442,36.63,78221.94,0.0,0.02219,3e-05,2.63318]
[1779049725853,36.63,78222.15,0.0,0.0222,3e-05,2.63412]
[1779049731519,36.64,78222.64,0.0,0.02223,3e-05,2.63702]
[1779049737053,36.64,78223.4,0.0,0.02226,3e-05,2.64018]
[1779049743604,36.65,78223.97,0.0,0.02228,3e-05,2.64273]
[1779049748640,36.65,78224.39,0.0,0.0223,3e-05,2.64468]
[1779049753674,36.65,78224.06,0.0,0.0223,3e-05,2.64443]
[1779049758708,36.65,78225.02,0.0,0.02234,3e-05,2.64797]
[1779049764751,36.66,78224.83,0.0,0.02234,3e-05,2.64823]
[1779049769787,36.66,78225.51,0.0,0.02237,3e-05,2.65089]
[1779049774821,36.66,78225.18,0.0,0.02234,3e-05,2.64739]
[1779049779856,36.66,78225.04,0.0,0.02234,3e-05,2.64766]
[1779049784891,36.67,78225.42,0.0,0.02236,3e-05,2.64951]
[1779049789926,36.67,78229.97,0.0,0.0225,3e-05,2.66367]
[1779049794961,36.67,78231.67,0.0,0.02255,3e-05,2.66928]
[1779049799998,36.67,78232.07,0.0,0.02257,3e-05,2.67112]
[1779049805032,36.67,78230.58,0.0,0.02253,3e-05,2.66725]
[1779049810067,36.67,78237.35,0.0,0.02274,3e-05,2.68777]
[1779049813088,36.68,78249.27,0.0,0.02309,3e-05,2.72357]
[1779049818123,36.68,78250.42,0.0,0.02313,3e-05,2.72701]
[1779049823158,36.68,78250.54,0.0,0.02313,3e-05,2.72736]
[1779049828196,36.68,78252.1,0.0,0.02318,3e-05,2.73204]
[1779049833229,36.68,78252.33,0.0,0.02316,3e-05,2.72952]
[1779049839287,36.68,78252.28,0.0,0.02316,3e-05,2.72946]
[1779049844323,36.68,78252.49,0.0,0.02317,3e-05,2.73019]
[1779049850364,36.68,78259.66,0.0,0.02338,3e-05,2.75182]
[1779049855404,36.68,78262.76,0.0,0.02347,3e-05,2.76101]
[1779049860437,36.67,78263.88,0.0,0.0235,3e-05,2.76416]
[1779049864760,36.67,78280.41,0.0,0.02401,3e-05,2.81451]
[1779049867976,36.67,78291.39,0.0,0.02435,3e-05,2.84808]
[1779049873905,36.67,78289.18,0.0,0.02427,3e-05,2.84021]
[1779049879570,36.67,78279.97,0.0,0.02397,3e-05,2.81067]
[1779049888117,36.66,78279.08,0.0,0.02393,3e-05,2.80666]
[1779049893669,36.66,78279.12,0.0,0.0239,3e-05,2.80287]
[1779049902733,36.66,78279.75,0.0,0.02391,3e-05,2.80382]
[1779049908257,36.65,78281.32,0.0,0.02395,3e-05,2.80803]
[1779049913809,36.65,78287.23,0.0,0.02413,3e-05,2.82566]
[1779049919257,36.65,78276.95,0.0,0.0238,3e-05,2.79337]
[1779049925894,36.65,78276.25,0.0,0.02377,3e-05,2.79056]
[1779049936973,36.64,78276.18,0.0,0.02376,3e-05,2.78911]
[1779049942009,36.64,78275.31,0.0,0.02373,3e-05,2.78583]
[1779049949058,36.64,78275.21,0.0,0.02371,3e-05,2.78463]
[1779049954095,36.64,78274.96,0.0,0.02367,3e-05,2.77995]
[1779049956109,36.64,78291.02,0.0,0.02417,3e-05,2.82908]
[1779049961145,36.63,78289.95,0.0,0.02412,3e-05,2.82449]
[1779049966178,36.63,78287.89,0.0,0.02405,3e-05,2.81718]
[1779049973233,36.62,78287.92,0.0,0.02403,3e-05,2.816]
[1779049976254,36.62,78300.1,0.0,0.02441,3e-05,2.85315]
[1779049981289,36.62,78301.94,0.0,0.02445,3e-05,2.85759]
[1779049988338,36.61,78302.12,0.0,0.02444,3e-05,2.85634]
[1779049993373,36.61,78303.33,0.0,0.02446,3e-05,2.85884]
[1779049998898,36.6,78304.33,0.0,0.02448,3e-05,2.86071]
[1779050004449,36.6,78296.79,0.0,0.02423,3e-05,2.83589]
[1779050009485,36.6,78295.45,0.0,0.02418,3e-05,2.83079]
[1779050014520,36.59,78293.51,0.0,0.02409,3e-05,2.82065]
[1779050016291,36.59,78293.51,0.0,0.02409,3e-05,2.82065]
[1779050016295,36.59,78290.14,0.0,0.02398,3e-05,2.80995]
[1779050023583,36.59,78289.05,0.0,0.02394,3e-05,2.80571]
[1779050029111,36.59,78287.78,0.0,0.02389,3e-05,2.80121]
[1779050037796,36.59,78287.22,0.0,0.02387,3e-05,2.79892]
[1779050043731,36.58,78287.17,0.0,0.02386,3e-05,2.7979]
[1779050049252,36.58,78287.22,0.0,0.02386,3e-05,2.79777]
[1779050054814,36.58,78287.22,0.0,0.02385,3e-05,2.79745]
[1779050059851,36.58,78289.67,0.0,0.02393,3e-05,2.80471]
[1779050066898,36.58,78289.75,0.0,0.02393,3e-05,2.80481]
[1779050070551,36.58,78279.71,0.0,0.02362,3e-05,2.77389]
[1779050070586,36.58,78279.71,0.0,0.02362,3e-05,2.77389]
[1779050070926,36.58,78279.0,0.0,0.02359,3e-05,2.77168]
[1779050073956,36.58,78275.05,0.0,0.02345,3e-05,2.75634]
[1779050074051,36.58,78272.9,0.0,0.02338,3e-05,2.74979]
[1779050079465,36.58,78272.85,0.0,0.02338,3e-05,2.7495]
[1779050085024,36.58,78271.72,0.0,0.02334,3e-05,2.74584]
[1779050087409,36.58,78271.17,0.0,0.02333,3e-05,2.74412]
[1779050087452,36.58,78259.98,0.0,0.02299,3e-05,2.71025]
[1779050092774,36.58,78249.79,0.0,0.02269,3e-05,2.67989]
[1779050095095,36.58,78236.56,0.0,0.0223,3e-05,2.64089]
[1779050098116,36.58,78218.02,0.0,0.02177,3e-05,2.5871]
[1779050103150,36.58,78223.96,0.0,0.02195,3e-05,2.60557]
[1779050110200,36.59,78232.82,0.0,0.02222,3e-05,2.63259]
[1779050115235,36.59,78242.45,0.0,0.02251,3e-05,2.66166]
[1779050121105,36.59,78240.75,0.0,0.02246,3e-05,2.65707]
[1779050126312,36.59,78247.0,0.0,0.02265,3e-05,2.6761]
[1779050133360,36.59,78245.98,0.0,0.0226,3e-05,2.67035]
[1779050138396,36.59,78243.57,0.0,0.02253,3e-05,2.66349]
[1779050146452,36.6,78243.17,0.0,0.02252,3e-05,2.66274]
[1779050151487,36.6,78238.73,0.0,0.02239,3e-05,2.64987]
[1779050156523,36.6,78238.4,0.0,0.02239,3e-05,2.64918]
[1779050164578,36.6,78238.29,0.0,0.02239,3e-05,2.64927]
[1779050169613,36.6,78237.85,0.0,0.02238,3e-05,2.64822]
[1779050174648,36.6,78237.72,0.0,0.02238,3e-05,2.64807]
[1779050180180,36.6,78237.41,0.0,0.02237,3e-05,2.64738]
[1779050186732,36.6,78237.31,0.0,0.02237,3e-05,2.64738]
[1779050192774,36.6,78237.54,0.0,0.02235,3e-05,2.64512]
[1779050197809,36.6,78241.26,0.0,0.02246,3e-05,2.65632]
[1779050202846,36.6,78241.3,0.0,0.02247,3e-05,2.65655]
[1779050208887,36.61,78241.26,0.0,0.02247,3e-05,2.65656]
[1779050213922,36.61,78240.01,0.0,0.02243,3e-05,2.65301]
[1779050218957,36.61,78238.35,0.0,0.02239,3e-05,2.64833]
[1779050223997,36.61,78234.39,0.0,0.02227,3e-05,2.63698]
[1779050229029,36.61,78235.4,0.0,0.02231,3e-05,2.64032]
[1779050234067,36.61,78235.6,0.0,0.02232,3e-05,2.64124]
[1779050239097,36.61,78235.16,0.0,0.02231,3e-05,2.64024]
[1779050244132,36.61,78235.38,0.0,0.02231,3e-05,2.64119]
[1779050249167,36.61,78232.82,0.0,0.02224,3e-05,2.63394]
[1779050254203,36.61,78226.37,0.0,0.02204,3e-05,2.61232]
[1779050260244,36.62,78229.86,0.0,0.02214,3e-05,2.62324]
[1779050265279,36.62,78231.64,0.0,0.0222,3e-05,2.62905]
[1779050271321,36.62,78232.34,0.0,0.02223,3e-05,2.63179]
[1779050276363,36.62,78223.91,0.0,0.02199,3e-05,2.60769]
[1779050277578,36.62,78203.18,0.0,0.0214,3e-05,2.54809]
[1779050283418,36.63,78210.25,0.0,0.02161,3e-05,2.56919]
[1779050286439,36.63,78196.31,0.0,0.02123,3e-05,2.52997]
[1779050287446,36.63,78179.9,0.0,0.02077,3e-05,2.48349]
[1779050290466,36.63,78190.66,0.0,0.02107,3e-05,2.51452]
[1779050295505,36.64,78194.77,0.0,0.02121,3e-05,2.52838]
[1779050300537,36.64,78190.01,0.0,0.02109,3e-05,2.51628]
[1779050305573,36.65,78190.05,0.0,0.02112,3e-05,2.51865]
[1779050310608,36.66,78190.01,0.0,0.02113,3e-05,2.52038]
[1779050315642,36.67,78188.94,0.0,0.0211,3e-05,2.51613]
[1779050320677,36.67,78188.83,0.0,0.02111,3e-05,2.51765]
[1779050325713,36.68,78188.36,0.0,0.02112,3e-05,2.51814]
[1779050330747,36.68,78197.44,0.0,0.02139,3e-05,2.54572]
[1779050335782,36.69,78199.63,0.0,0.02146,3e-05,2.55357]
[1779050340817,36.7,78201.08,0.0,0.02152,3e-05,2.5593]
[1779050345852,36.7,78207.49,0.0,0.02172,3e-05,2.57931]
[1779050346776,36.7,78207.49,0.0,0.02172,3e-05,2.57931]
[1779050346828,36.7,78207.49,0.0,0.02172,3e-05,2.57931]
[1779050346859,36.7,78208.25,0.0,0.02174,3e-05,2.58179]
[1779050351894,36.71,78209.0,0.0,0.02178,3e-05,2.58535]
[1779050358946,36.71,78211.49,0.0,0.02187,3e-05,2.59445]
[1779050363982,36.72,78213.85,0.0,0.02195,3e-05,2.6026]
[1779050369016,36.72,78214.11,0.0,0.02197,3e-05,2.60462]
[1779050374052,36.73,78214.93,0.0,0.02198,3e-05,2.6051]
[1779050380094,36.73,78214.2,0.0,0.02197,3e-05,2.60443]
[1779050385129,36.73,78214.04,0.0,0.02198,3e-05,2.60517]
[1779050388036,36.74,78217.13,0.0,0.02207,3e-05,2.61463]
[1779050388128,36.74,78217.13,0.0,0.02207,3e-05,2.61463]
[1779050388150,36.74,78217.08,0.0,0.02207,3e-05,2.61471]
[1779050389876,36.74,78217.08,0.0,0.02207,3e-05,2.61471]
[1779050389983,36.74,78222.45,0.0,0.02223,3e-05,2.63063]
[1779050390165,36.74,78222.45,0.0,0.02223,3e-05,2.63083]
[1779050391870,36.74,78222.45,0.0,0.02223,3e-05,2.63083]
[1779050391933,36.74,78227.71,0.0,0.02239,3e-05,2.64664]
[1779050392178,36.74,78227.71,0.0,0.02239,3e-05,2.64664]
[1779050397220,36.74,78234.33,0.0,0.02259,3e-05,2.66692]
[1779050402251,36.74,78238.22,0.0,0.02271,3e-05,2.679]
[1779050407285,36.75,78232.36,0.0,0.02255,3e-05,2.66215]
[1779050418454,36.75,78228.81,0.0,0.02246,3e-05,2.6531]
[1779050429532,36.76,78226.19,0.0,0.02239,3e-05,2.64696]
[1779050435574,36.76,78226.29,0.0,0.02238,3e-05,2.64496]
[1779050440609,36.76,78226.71,0.0,0.0224,3e-05,2.64693]
[1779050445645,36.76,78229.63,0.0,0.02249,3e-05,2.65619]
[1779050448184,36.76,78230.16,0.0,0.02251,3e-05,2.658]
[1779050448232,36.76,78230.16,0.0,0.02251,3e-05,2.658]
[1779050448666,36.77,78230.01,0.0,0.02251,3e-05,2.65768]
[1779050454708,36.77,78229.14,0.0,0.02249,3e-05,2.65596]
[1779050459743,36.77,78228.92,0.0,0.02249,3e-05,2.65575]
[1779050465787,36.77,78227.51,0.0,0.02245,3e-05,2.65212]
[1779050472238,36.77,78226.6,0.0,0.02243,3e-05,2.65001]
[1779050477871,36.78,78219.64,0.0,0.02224,3e-05,2.6304]
[1779050482906,36.78,78218.36,0.0,0.02221,3e-05,2.62747]
[1779050487942,36.78,78218.28,0.0,0.02221,3e-05,2.62792]
[1779050498011,36.79,78217.43,0.0,0.02218,3e-05,2.62385]
[1779050508081,36.79,78220.31,0.0,0.02228,3e-05,2.63399]
[1779050514123,36.8,78224.12,0.0,0.0224,3e-05,2.64611]
[1779050519159,36.8,78222.76,0.0,0.02237,3e-05,2.64285]
[1779050524193,36.8,78223.07,0.0,0.02238,3e-05,2.64449]
[1779050530235,36.8,78223.36,0.0,0.0224,3e-05,2.64615]
[1779050536278,36.81,78223.02,0.0,0.0224,3e-05,2.64589]
[1779050541314,36.81,78223.39,0.0,0.02241,3e-05,2.64757]
[1779050551386,36.81,78223.74,0.0,0.02241,3e-05,2.64649]
[1779050556421,36.81,78223.38,0.0,0.0224,3e-05,2.64593]
[1779050562868,36.82,78223.85,0.0,0.02242,3e-05,2.64803]
[1779050568505,36.82,78224.36,0.0,0.02245,3e-05,2.65007]
[1779050575554,36.82,78224.51,0.0,0.02246,3e-05,2.65129]
[1779050580589,36.82,78225.21,0.0,0.02248,3e-05,2.65388]
[1779050585625,36.82,78227.09,0.0,0.02254,3e-05,2.65989]
[1779050590659,36.83,78227.0,0.0,0.02254,3e-05,2.66006]
[1779050595695,36.83,78226.85,0.0,0.02254,3e-05,2.66007]
[1779050603147,36.83,78226.53,0.0,0.02254,3e-05,2.6598]
[1779050608784,36.83,78225.84,0.0,0.02253,3e-05,2.65819]
[1779050619862,36.83,78225.22,0.0,0.02249,3e-05,2.65423]
[1779050624900,36.84,78227.01,0.0,0.02255,3e-05,2.66002]
[1779050630939,36.84,78234.74,0.0,0.02278,3e-05,2.68326]
[1779050635974,36.84,78237.42,0.0,0.02286,3e-05,2.69143]
[1779050641009,36.84,78237.63,0.0,0.02287,3e-05,2.69225]
[1779050648059,36.84,78238.23,0.0,0.02289,3e-05,2.69431]
[1779050654100,36.84,78238.06,0.0,0.02289,3e-05,2.69403]
[1779050659137,36.84,78239.99,0.0,0.02295,3e-05,2.69993]
[1779050667192,36.84,78240.53,0.0,0.02297,3e-05,2.70172]
[1779050674119,36.84,78239.74,0.0,0.02294,3e-05,2.69939]
[1779050674168,36.84,78238.99,0.0,0.0229,3e-05,2.69441]
[1779050675060,36.84,78238.99,0.0,0.0229,3e-05,2.69441]
[1779050675091,36.84,78238.99,0.0,0.0229,3e-05,2.69441]
[1779050675160,36.84,78239.6,0.0,0.02292,3e-05,2.69627]
[1779050680283,36.84,78235.01,0.0,0.02278,3e-05,2.6829]
[1779050685318,36.85,78233.04,0.0,0.02273,3e-05,2.67742]
[1779050690353,36.85,78229.68,0.0,0.02264,3e-05,2.66795]
[1779050695389,36.85,78225.45,0.0,0.02252,3e-05,2.65602]
[1779050700423,36.85,78224.84,0.0,0.02251,3e-05,2.65481]
[1779050706467,36.85,78227.05,0.0,0.02258,3e-05,2.66203]
[1779050711503,36.86,78225.64,0.0,0.02254,3e-05,2.6585]
[1779050716539,36.86,78225.99,0.0,0.02256,3e-05,2.6602]
[1779050721572,36.86,78225.07,0.0,0.02254,3e-05,2.65817]
[1779050731009,36.86,78225.3,0.0,0.02255,3e-05,2.65926]
[1779050731030,36.86,78225.3,0.0,0.02255,3e-05,2.65926]
[1779050731110,36.86,78225.64,0.0,0.02254,3e-05,2.65803]
[1779050736677,36.87,78224.39,0.0,0.02251,3e-05,2.65505]
[1779050744134,36.87,78224.38,0.0,0.02253,3e-05,2.6562]
[1779050749769,36.87,78224.78,0.0,0.02254,3e-05,2.65811]
[1779050754804,36.88,78229.67,0.0,0.02269,3e-05,2.67313]
[1779050759780,36.88,78228.62,0.0,0.02267,3e-05,2.67044]
[1779050759795,36.88,78228.62,0.0,0.02267,3e-05,2.67044]
[1779050762343,36.88,78228.45,0.0,0.02267,3e-05,2.67023]
[1779050762350,36.88,78228.45,0.0,0.02267,3e-05,2.67023]
[1779050774344,36.88,78227.21,0.0,0.02264,3e-05,2.6678]
[1779050784421,36.89,78227.09,0.0,0.02265,3e-05,2.66834]
[1779050790053,36.89,78226.01,0.0,0.02262,3e-05,2.66568]
[1779050796093,36.89,78228.32,0.0,0.02267,3e-05,2.66984]
[1779050799620,36.89,78229.77,0.0,0.02271,3e-05,2.67439]
[1779050799847,36.89,78229.77,0.0,0.02271,3e-05,2.67439]
[1779050799884,36.89,78229.77,0.0,0.02271,3e-05,2.67439]
[1779050799944,36.89,78229.77,0.0,0.02271,3e-05,2.67439]
[1779050801812,36.89,78235.36,0.0,0.02288,3e-05,2.69111]
[1779050802134,36.89,78236.72,0.0,0.02292,3e-05,2.6952]
[1779050807169,36.89,78237.04,0.0,0.02293,3e-05,2.69642]
[1779050814632,36.89,78237.59,0.0,0.02295,3e-05,2.69836]
[1779050820260,36.89,78237.26,0.0,0.02295,3e-05,2.69762]
[1779050826303,36.89,78239.42,0.0,0.02301,3e-05,2.7043]
[1779050831338,36.89,78238.01,0.0,0.02297,3e-05,2.70029]
[1779050836373,36.9,78236.24,0.0,0.02292,3e-05,2.69523]
[1779050841408,36.9,78237.37,0.0,0.02296,3e-05,2.69879]
[1779050854912,36.9,78237.03,0.0,0.02293,3e-05,2.695]
[1779050860541,36.9,78236.41,0.0,0.02291,3e-05,2.69337]
[1779050865282,36.9,78236.66,0.0,0.02292,3e-05,2.69419]
[1779050865320,36.9,78236.66,0.0,0.02292,3e-05,2.69419]
[1779050865335,36.9,78236.66,0.0,0.02292,3e-05,2.69429]
[1779050868909,36.9,78234.38,0.0,0.02285,3e-05,2.68759]
[1779050869119,36.9,78233.79,0.0,0.02283,3e-05,2.68593]
[1779050869517,36.9,78233.79,0.0,0.02283,3e-05,2.68593]
[1779050869564,36.9,78233.79,0.0,0.02283,3e-05,2.68593]
[1779050869615,36.9,78232.73,0.0,0.0228,3e-05,2.68278]
[1779050875057,36.9,78229.63,0.0,0.02272,3e-05,2.67392]
[1779050880680,36.9,78226.04,0.0,0.02261,3e-05,2.66383]
[1779050885720,36.9,78224.5,0.0,0.02258,3e-05,2.65983]
[1779050890753,36.91,78222.65,0.0,0.02253,3e-05,2.65495]
[1779050895788,36.91,78214.04,0.0,0.02228,3e-05,2.63029]
[1779050899225,36.91,78209.43,0.0,0.02215,3e-05,2.6172]
[1779050899270,36.91,78209.43,0.0,0.02215,3e-05,2.6172]
[1779050899343,36.91,78211.39,0.0,0.02221,3e-05,2.62325]
[1779050903844,36.91,78221.9,0.0,0.02252,3e-05,2.6546]
[1779050910894,36.91,78222.29,0.0,0.02254,3e-05,2.65653]
[1779050915928,36.92,78223.46,0.0,0.02256,3e-05,2.65738]
[1779050920965,36.92,78223.52,0.0,0.02257,3e-05,2.65818]
[1779050926001,36.92,78224.38,0.0,0.0226,3e-05,2.66134]
[1779050932044,36.92,78225.86,0.0,0.02265,3e-05,2.66643]
[1779050937079,36.93,78226.46,0.0,0.02267,3e-05,2.66881]
[1779050942114,36.93,78228.59,0.0,0.02274,3e-05,2.67568]
[1779050948157,36.93,78228.62,0.0,0.02275,3e-05,2.67643]
[1779050954198,36.93,78228.26,0.0,0.02274,3e-05,2.67604]
[1779050959233,36.93,78227.58,0.0,0.02273,3e-05,2.6747]
[1779050964268,36.94,78227.29,0.0,0.02273,3e-05,2.67442]
[1779050970325,36.94,78226.85,0.0,0.02272,3e-05,2.6738]
[1779050975361,36.94,78227.65,0.0,0.02272,3e-05,2.67352]
[1779050980398,36.94,78225.63,0.0,0.02267,3e-05,2.66814]
[1779050985431,36.94,78225.54,0.0,0.02267,3e-05,2.66847]
[1779050991474,36.95,78224.15,0.0,0.02264,3e-05,2.66513]
[1779050996509,36.95,78222.86,0.0,0.02261,3e-05,2.66193]
[1779051002553,36.95,78223.31,0.0,0.02263,3e-05,2.66396]
[1779051016041,36.96,78228.59,0.0,0.0228,3e-05,2.68064]
[1779051022693,36.96,78228.6,0.0,0.0228,3e-05,2.68117]
[1779051030749,36.96,78227.43,0.0,0.02277,3e-05,2.6783]
[1779051036181,36.96,78225.74,0.0,0.0227,3e-05,2.67048]
[1779051044846,36.96,78226.12,0.0,0.02272,3e-05,2.67232]
[1779051049881,36.96,78226.29,0.0,0.02273,3e-05,2.67321]
[1779051054917,36.97,78225.88,0.0,0.02272,3e-05,2.67237]
[1779051060958,36.97,78225.74,0.0,0.02272,3e-05,2.67242]
[1779051066392,36.97,78226.02,0.0,0.02273,3e-05,2.6737]
[1779051074052,36.97,78226.04,0.0,0.02274,3e-05,2.67428]
[1779051079088,36.97,78225.71,0.0,0.02273,3e-05,2.67368]
[1779051086531,36.97,78225.52,0.0,0.02273,3e-05,2.67373]
[1779051092178,36.98,78225.46,0.0,0.02271,3e-05,2.67073]
[1779051098220,36.98,78225.47,0.0,0.02272,3e-05,2.67124]
[1779051104262,36.98,78225.44,0.0,0.02272,3e-05,2.67163]
[1779051109297,36.98,78225.75,0.0,0.02273,3e-05,2.67294]
[1779051115339,36.98,78226.76,0.0,0.02277,3e-05,2.67625]
[1779051125409,36.98,78227.46,0.0,0.02279,3e-05,2.67877]
[1779051131451,36.98,78228.65,0.0,0.02283,3e-05,2.68278]
[1779051137493,36.99,78228.8,0.0,0.02284,3e-05,2.68373]
[1779051143535,36.99,78228.38,0.0,0.02283,3e-05,2.68301]
[1779051149577,36.99,78229.22,0.0,0.02286,3e-05,2.68603]
[1779051154612,36.99,78229.44,0.0,0.02285,3e-05,2.68397]
[1779051159647,36.99,78233.29,0.0,0.02297,3e-05,2.69587]
[1779051164682,36.99,78233.77,0.0,0.02299,3e-05,2.69765]
[1779051169718,37.0,78231.7,0.0,0.02293,3e-05,2.69189]
[1779051174752,37.0,78229.05,0.0,0.02285,3e-05,2.68449]
[1779051179787,37.0,78229.5,0.0,0.02287,3e-05,2.68632]
[1779051184822,37.0,78230.8,0.0,0.02292,3e-05,2.69064]
[1779051190864,37.0,78230.66,0.0,0.02292,3e-05,2.69076]
[1779051197342,37.0,78230.98,0.0,0.02293,3e-05,2.69225]
[1779051207412,37.01,78231.01,0.0,0.02294,3e-05,2.69321]
[1779051217487,37.01,78230.87,0.0,0.02292,3e-05,2.69054]
[1779051227557,37.01,78231.28,0.0,0.02294,3e-05,2.69263]
[1779051229132,37.01,78220.35,0.0,0.02262,3e-05,2.66043]
[1779051234167,37.02,78211.14,0.0,0.02236,3e-05,2.63424]
[1779051239840,37.02,78209.18,0.0,0.02231,3e-05,2.62919]
[1779051246251,37.02,78210.72,0.0,0.02237,3e-05,2.63483]
[1779051249271,37.02,78221.55,0.0,0.02269,3e-05,2.66696]
[1779051255313,37.03,78225.77,0.0,0.02282,3e-05,2.67997]
[1779051260349,37.03,78225.57,0.0,0.02281,3e-05,2.67983]
[1779051267840,37.03,78222.0,0.0,0.02272,3e-05,2.67014]
[1779051274446,37.03,78220.03,0.0,0.02264,3e-05,2.66183]
[1779051281495,37.04,78219.62,0.0,0.02264,3e-05,2.66145]
[1779051284132,37.04,78219.62,0.0,0.02264,3e-05,2.66145]
[1779051288770,37.04,78219.06,0.0,0.02263,3e-05,2.66039]
[1779051295591,37.04,78218.57,0.0,0.02262,3e-05,2.66012]
[1779051300629,37.04,78218.58,0.0,0.02263,3e-05,2.66077]
[1779051305664,37.05,78220.17,0.0,0.02268,3e-05,2.66608]
[1779051310698,37.05,78221.24,0.0,0.02272,3e-05,2.66985]
[1779051315735,37.05,78220.66,0.0,0.02271,3e-05,2.66867]
[1779051320771,37.05,78221.7,0.0,0.02275,3e-05,2.67219]
[1779051325807,37.05,78222.89,0.0,0.02278,3e-05,2.67575]
[1779051330840,37.05,78223.72,0.0,0.02281,3e-05,2.67873]
[1779051336882,37.06,78224.22,0.0,0.02281,3e-05,2.67761]
[1779051341917,37.06,78223.54,0.0,0.02279,3e-05,2.6761]
[1779051347104,37.06,78224.2,0.0,0.02281,3e-05,2.67844]
[1779051352995,37.06,78219.25,0.0,0.02268,3e-05,2.66454]
[1779051358479,37.06,78217.43,0.0,0.02263,3e-05,2.65985]
[1779051364072,37.07,78218.73,0.0,0.02267,3e-05,2.66444]
[1779051369354,37.07,78222.21,0.0,0.02278,3e-05,2.67518]
[1779051375149,37.07,78220.87,0.0,0.02275,3e-05,2.67201]
[1779051380184,37.07,78219.29,0.0,0.02271,3e-05,2.66791]
[1779051386226,37.07,78218.54,0.0,0.02269,3e-05,2.66636]
[1779051392268,37.08,78217.78,0.0,0.02265,3e-05,2.66156]
[1779051397303,37.08,78217.32,0.0,0.02264,3e-05,2.6607]
[1779051402338,37.08,78217.05,0.0,0.02264,3e-05,2.66038]
[1779051408830,37.08,78216.86,0.0,0.02264,3e-05,2.66045]
[1779051414427,37.08,78218.8,0.0,0.0227,3e-05,2.66654]
[1779051419463,37.08,78220.66,0.0,0.02276,3e-05,2.67235]
[1779051424500,37.08,78222.0,0.0,0.0228,3e-05,2.67658]
[1779051429535,37.09,78222.69,0.0,0.02283,3e-05,2.67886]
[1779051435576,37.09,78224.09,0.0,0.02287,3e-05,2.68325]
[1779051440611,37.09,78224.65,0.0,0.02289,3e-05,2.68509]
[1779051446653,37.09,78226.56,0.0,0.02295,3e-05,2.69094]
[1779051451688,37.09,78226.86,0.0,0.02293,3e-05,2.68878]
[1779051456724,37.09,78228.06,0.0,0.02297,3e-05,2.69254]
[1779051461759,37.09,78227.44,0.0,0.02295,3e-05,2.69087]
[1779051466794,37.09,78228.17,0.0,0.02297,3e-05,2.69318]
[1779051474852,37.09,78228.45,0.0,0.02299,3e-05,2.69422]
[1779051479888,37.09,78228.78,0.0,0.023,3e-05,2.69531]
[1779051484922,37.09,78239.44,0.0,0.02332,3e-05,2.72717]
[1779051489958,37.09,78241.17,0.0,0.02337,3e-05,2.73218]
[1779051494993,37.09,78239.56,0.0,0.02332,3e-05,2.72721]
[1779051500028,37.09,78239.45,0.0,0.02331,3e-05,2.72678]
[1779051506070,37.09,78239.12,0.0,0.0233,3e-05,2.72569]
[1779051511105,37.09,78238.66,0.0,0.02326,3e-05,2.72101]
[1779051516144,37.09,78238.36,0.0,0.02325,3e-05,2.7201]
[1779051521177,37.09,78237.31,0.0,0.02322,3e-05,2.71697]
[1779051529674,37.09,78237.16,0.0,0.02322,3e-05,2.71659]
[1779051535275,37.09,78236.96,0.0,0.02321,3e-05,2.71605]
[1779051542456,37.09,78236.86,0.0,0.02321,3e-05,2.71581]
[1779051549814,37.09,78236.4,0.0,0.0232,3e-05,2.7146]
[1779051558436,37.09,78236.56,0.0,0.0232,3e-05,2.71521]
[1779051565605,37.09,78236.54,0.0,0.0232,3e-05,2.71522]
[1779051573541,37.09,78236.18,0.0,0.02317,3e-05,2.71112]
[1779051578579,37.09,78237.53,0.0,0.02321,3e-05,2.71524]
[1779051584619,37.09,78237.92,0.0,0.02322,3e-05,2.71649]
[1779051590095,37.09,78238.37,0.0,0.02323,3e-05,2.71792]
[1779051595695,37.09,78236.9,0.0,0.02319,3e-05,2.7136]
[1779051598716,37.09,78214.0,0.0,0.02252,3e-05,2.64603]
[1779051600973,37.09,78208.52,0.0,0.02236,3e-05,2.63014]
[1779051601210,37.09,78206.45,0.0,0.0223,3e-05,2.62428]
[1779051601495,37.09,78206.45,0.0,0.0223,3e-05,2.62428]
[1779051601738,37.09,78206.09,0.0,0.02229,3e-05,2.62323]
[1779051603360,37.09,78201.12,0.0,0.02214,3e-05,2.60865]
[1779051603397,37.09,78201.12,0.0,0.02214,3e-05,2.60865]
[1779051603423,37.09,78201.12,0.0,0.02214,3e-05,2.60865]
[1779051603455,37.09,78201.12,0.0,0.02214,3e-05,2.60865]
[1779051603549,37.09,78201.12,0.0,0.02214,3e-05,2.60865]
[1779051603604,37.09,78201.12,0.0,0.02214,3e-05,2.60865]
[1779051603696,37.09,78201.12,0.0,0.02214,3e-05,2.60865]
[1779051603841,37.09,78201.12,0.0,0.02214,3e-05,2.60865]
[1779051604158,37.09,78201.12,0.0,0.02214,3e-05,2.60865]
[1779051604199,37.09,78201.12,0.0,0.02214,3e-05,2.60865]
[1779051603882,37.09,78202.62,0.0,0.02219,3e-05,2.61319]
[1779051604326,37.09,78202.62,0.0,0.02219,3e-05,2.61319]
[1779051604351,37.09,78202.62,0.0,0.02219,3e-05,2.61319]
[1779051604536,37.09,78202.62,0.0,0.02219,3e-05,2.61319]
[1779051604558,37.09,78202.62,0.0,0.02219,3e-05,2.61319]
[1779051604620,37.09,78202.62,0.0,0.02219,3e-05,2.61319]
[1779051604646,37.09,78202.62,0.0,0.02219,3e-05,2.61319]
[1779051604711,37.09,78202.62,0.0,0.02219,3e-05,2.61319]
[1779051604795,37.09,78202.62,0.0,0.02219,3e-05,2.61319]
[1779051605138,37.09,78202.62,0.0,0.02219,3e-05,2.61319]
[1779051605170,37.09,78202.62,0.0,0.02219,3e-05,2.61319]
[1779051605140,37.1,78202.28,0.0,0.02218,3e-05,2.61259]
[1779051605766,37.1,78202.28,0.0,0.02218,3e-05,2.61259]
[1779051609508,37.1,78206.43,0.0,0.0223,3e-05,2.62482]
[1779051609545,37.1,78206.43,0.0,0.0223,3e-05,2.62482]
[1779051609794,37.1,78206.65,0.0,0.02231,3e-05,2.62559]
[1779051614831,37.1,78203.69,0.0,0.02222,3e-05,2.61684]
[1779051619866,37.1,78202.68,0.0,0.0222,3e-05,2.61404]
[1779051624901,37.1,78201.59,0.0,0.02216,3e-05,2.61051]
[1779051629936,37.1,78200.68,0.0,0.02214,3e-05,2.60801]
[1779051634973,37.1,78200.52,0.0,0.02212,3e-05,2.60519]
[1779051641016,37.1,78199.74,0.0,0.0221,3e-05,2.60391]
[1779051646052,37.11,78198.86,0.0,0.02209,3e-05,2.6022]
[1779051651086,37.11,78199.88,0.0,0.02212,3e-05,2.60595]
[1779051656121,37.11,78199.82,0.0,0.02213,3e-05,2.60657]
[1779051663171,37.11,78199.57,0.0,0.02213,3e-05,2.60694]
[1779051671226,37.12,78200.81,0.0,0.02218,3e-05,2.61173]
[1779051679285,37.12,78204.24,0.0,0.02229,3e-05,2.62279]
[1779051684320,37.13,78205.63,0.0,0.02234,3e-05,2.62753]
[1779051690829,37.13,78206.95,0.0,0.02238,3e-05,2.6322]
[1779051696403,37.13,78209.35,0.0,0.02243,3e-05,2.63635]
[1779051708484,37.14,78209.01,0.0,0.02244,3e-05,2.63712]
[1779051713525,37.14,78209.21,0.0,0.02245,3e-05,2.63844]
[1779051716555,37.14,78221.91,0.0,0.02283,3e-05,2.67608]
[1779051722588,37.14,78227.37,0.0,0.02299,3e-05,2.6926]
[1779051731112,37.14,78228.88,0.0,0.02304,3e-05,2.6975]
[1779051734671,37.14,78217.94,0.0,0.02272,3e-05,2.66541]
[1779051741181,37.14,78218.91,0.0,0.02276,3e-05,2.66893]
[1779051746755,37.15,78213.8,0.0,0.02261,3e-05,2.65443]
[1779051755818,37.15,78208.34,0.0,0.02244,3e-05,2.63623]
[1779051760786,37.15,78205.83,0.0,0.02237,3e-05,2.62933]
[1779051760829,37.15,78205.83,0.0,0.02237,3e-05,2.62933]
[1779051761321,37.15,78200.99,0.0,0.02223,3e-05,2.61551]
[1779051762028,37.15,78200.99,0.0,0.02223,3e-05,2.61551]
[1779051762100,37.15,78200.99,0.0,0.02223,3e-05,2.61551]
[1779051762109,37.15,78200.99,0.0,0.02223,3e-05,2.61564]
[1779051765892,37.15,78190.46,0.0,0.02193,3e-05,2.58566]
[1779051766496,37.15,78190.46,0.0,0.02193,3e-05,2.58566]
[1779051766646,37.15,78190.46,0.0,0.02193,3e-05,2.58566]
[1779051766898,37.15,78188.18,0.0,0.02187,3e-05,2.5793]
[1779051771933,37.16,78186.01,0.0,0.02182,3e-05,2.57409]
[1779051778986,37.16,78186.17,0.0,0.02184,3e-05,2.57591]
[1779051782408,37.17,78185.95,0.0,0.02184,3e-05,2.57585]
[1779051782473,37.17,78185.95,0.0,0.02184,3e-05,2.57585]
[1779051783014,37.17,78185.95,0.0,0.02184,3e-05,2.57604]
[1779051788050,37.17,78184.08,0.0,0.0218,3e-05,2.57169]
[1779051793084,37.17,78184.39,0.0,0.02182,3e-05,2.57358]
[1779051798119,37.18,78174.58,0.0,0.02155,3e-05,2.54687]
[1779051803154,37.18,78174.92,0.0,0.02157,3e-05,2.54905]
[1779051810203,37.19,78173.0,0.0,0.02154,3e-05,2.54528]
[1779051815238,37.19,78172.0,0.0,0.02149,3e-05,2.54053]
[1779051821280,37.2,78171.29,0.0,0.02149,3e-05,2.53998]
[1779051826315,37.2,78172.02,0.0,0.02152,3e-05,2.54321]
[1779051831350,37.2,78171.37,0.0,0.02151,3e-05,2.54249]
[1779051836385,37.21,78171.29,0.0,0.02152,3e-05,2.54338]
[1779051841420,37.21,78170.87,0.0,0.02152,3e-05,2.5433]
[1779051846455,37.22,78169.46,0.0,0.02149,3e-05,2.54042]
[1779051851491,37.22,78168.17,0.0,0.02147,3e-05,2.5379]
[1779051856525,37.22,78167.69,0.0,0.02147,3e-05,2.53768]
[1779051862027,37.23,78167.48,0.0,0.02147,3e-05,2.53822]
[1779051867602,37.23,78168.11,0.0,0.0215,3e-05,2.54135]
[1779051873644,37.24,78168.03,0.0,0.02149,3e-05,2.53932]
[1779051878679,37.24,78168.03,0.0,0.0215,3e-05,2.54042]
[1779051884721,37.25,78169.24,0.0,0.02155,3e-05,2.54513]
[1779051889759,37.25,78171.89,0.0,0.02163,3e-05,2.55374]
[1779051894793,37.25,78179.0,0.0,0.02184,3e-05,2.57491]
[1779051899827,37.26,78181.08,0.0,0.02191,3e-05,2.58192]
[1779051902311,37.26,78238.49,0.0,0.0236,3e-05,2.75094]
[1779051904863,37.24,78177.42,0.0,0.02177,3e-05,2.5675]
[1779051906087,37.24,78177.42,0.0,0.02177,3e-05,2.5675]
[1779051906141,37.24,78177.42,0.0,0.02177,3e-05,2.5675]
[1779051906214,37.24,78178.52,0.0,0.0218,3e-05,2.57087]
[1779051912382,37.25,78179.92,0.0,0.02185,3e-05,2.57613]
[1779051917954,37.25,78180.94,0.0,0.02189,3e-05,2.58004]
[1779051922989,37.26,78181.98,0.0,0.02193,3e-05,2.58402]
[1779051928024,37.26,78182.72,0.0,0.02196,3e-05,2.58714]
[1779051933060,37.26,78183.93,0.0,0.02198,3e-05,2.58838]
[1779051940112,37.27,78183.77,0.0,0.02199,3e-05,2.58926]
[1779051945143,37.27,78184.35,0.0,0.02202,3e-05,2.59183]
[1779051950179,37.27,78184.81,0.0,0.02204,3e-05,2.59408]
[1779051955214,37.28,78186.73,0.0,0.02211,3e-05,2.60067]
[1779051961255,37.28,78186.28,0.0,0.0221,3e-05,2.60049]
[1779051967297,37.29,78186.91,0.0,0.02213,3e-05,2.60343]
[1779051972333,37.29,78187.35,0.0,0.02216,3e-05,2.60563]
[1779051977367,37.29,78186.33,0.0,0.02214,3e-05,2.60363]
[1779051983409,37.3,78186.26,0.0,0.02215,3e-05,2.60459]
[1779051988444,37.3,78186.54,0.0,0.02216,3e-05,2.60635]
[1779051993479,37.3,78186.7,0.0,0.02215,3e-05,2.60461]
[1779051999522,37.31,78186.61,0.0,0.02216,3e-05,2.60552]
[1779052005565,37.31,78186.51,0.0,0.02217,3e-05,2.60641]
[1779052011607,37.31,78187.23,0.0,0.0222,3e-05,2.60964]
[1779052017648,37.32,78186.35,0.0,0.02219,3e-05,2.60826]
[1779052022685,37.32,78186.23,0.0,0.02219,3e-05,2.6089]
[1779052027718,37.33,78186.34,0.0,0.02221,3e-05,2.61019]
[1779052033223,37.33,78186.26,0.0,0.02222,3e-05,2.61093]
[1779052038798,37.33,78186.52,0.0,0.02223,3e-05,2.61284]
[1779052043832,37.34,78186.16,0.0,0.02223,3e-05,2.61276]
[1779052048866,37.34,78184.71,0.0,0.0222,3e-05,2.60953]
[1779052053902,37.34,78184.47,0.0,0.02218,3e-05,2.60658]
[1779052058936,37.35,78183.23,0.0,0.02215,3e-05,2.60388]
[1779052063972,37.35,78182.86,0.0,0.02215,3e-05,2.60364]
[1779052069009,37.35,78184.45,0.0,0.0222,3e-05,2.60902]
[1779052074043,37.35,78185.2,0.0,0.02223,3e-05,2.61189]
[1779052079079,37.36,78185.18,0.0,0.02224,3e-05,2.61252]
[1779052084118,37.36,78184.55,0.0,0.02223,3e-05,2.61144]
[1779052089155,37.36,78184.91,0.0,0.02225,3e-05,2.61328]
[1779052094189,37.36,78185.0,0.0,0.02226,3e-05,2.61439]
[1779052099224,37.37,78185.37,0.0,0.02228,3e-05,2.61633]
[1779052104262,37.37,78185.39,0.0,0.02229,3e-05,2.61729]
[1779052109294,37.37,78185.42,0.0,0.0223,3e-05,2.61827]
[1779052115337,37.38,78185.34,0.0,0.02228,3e-05,2.61586]
[1779052120371,37.38,78185.46,0.0,0.02229,3e-05,2.61701]
[1779052125406,37.38,78186.21,0.0,0.02232,3e-05,2.62003]
[1779052130441,37.39,78188.55,0.0,0.02239,3e-05,2.62743]
[1779052131793,37.39,78188.55,0.0,0.02239,3e-05,2.62743]
[1779052131805,37.39,78193.39,0.0,0.02253,3e-05,2.64156]
[1779052133269,37.39,78193.39,0.0,0.02254,3e-05,2.64173]
[1779052133291,37.39,78193.39,0.0,0.02254,3e-05,2.64173]
[1779052133449,37.39,78193.39,0.0,0.02254,3e-05,2.64173]
[1779052133566,37.39,78193.39,0.0,0.02254,3e-05,2.64173]
[1779052133697,37.39,78193.14,0.0,0.02253,3e-05,2.64108]
[1779052136198,37.39,78193.78,0.0,0.02255,3e-05,2.6431]
[1779052136230,37.39,78193.78,0.0,0.02255,3e-05,2.6431]
[1779052136483,37.39,78193.83,0.0,0.02255,3e-05,2.64332]
[1779052141518,37.39,78192.07,0.0,0.02251,3e-05,2.63859]
[1779052146553,37.39,78189.48,0.0,0.02244,3e-05,2.63185]
[1779052151588,37.39,78189.17,0.0,0.02244,3e-05,2.63176]
[1779052156623,37.4,78190.07,0.0,0.02247,3e-05,2.63499]
[1779052161659,37.4,78189.31,0.0,0.02245,3e-05,2.63312]
[1779052166693,37.4,78188.94,0.0,0.02244,3e-05,2.63237]
[1779052171728,37.4,78188.55,0.0,0.02241,3e-05,2.62837]
[1779052176763,37.4,78188.49,0.0,0.02241,3e-05,2.62852]
[1779052181798,37.4,78188.99,0.0,0.02243,3e-05,2.63028]
[1779052186834,37.4,78188.57,0.0,0.02242,3e-05,2.62936]
[1779052192875,37.4,78188.12,0.0,0.02241,3e-05,2.62841]
[1779052197909,37.41,78187.77,0.0,0.0224,3e-05,2.6277]
[1779052202944,37.41,78187.45,0.0,0.0224,3e-05,2.62706]
[1779052208312,37.41,78187.61,0.0,0.0224,3e-05,2.62776]
[1779052214496,37.41,78187.48,0.0,0.0224,3e-05,2.62783]
[1779052220065,37.41,78187.23,0.0,0.0224,3e-05,2.62739]
[1779052225111,37.41,78187.19,0.0,0.0224,3e-05,2.62755]
[1779052230135,37.41,78187.33,0.0,0.02241,3e-05,2.62823]
[1779052235172,37.41,78187.24,0.0,0.02238,3e-05,2.62506]
[1779052240206,37.42,78194.65,0.0,0.02261,3e-05,2.64739]
[1779052245241,37.43,78193.44,0.0,0.02261,3e-05,2.64749]
[1779052250279,37.44,78192.83,0.0,0.02263,3e-05,2.64934]
[1779052253948,37.45,78192.41,0.0,0.02263,3e-05,2.64958]
[1779052254777,37.45,78198.19,0.0,0.02282,3e-05,2.66858]
[1779052260102,37.46,78199.61,0.0,0.02288,3e-05,2.67413]
[1779052260201,37.46,78199.61,0.0,0.02288,3e-05,2.67413]
[1779052262514,37.47,78201.42,0.0,0.02296,3e-05,2.68223]
[1779052262568,37.47,78202.63,0.0,0.023,3e-05,2.6869]
[1779052263169,37.47,78202.63,0.0,0.023,3e-05,2.6869]
[1779052264846,37.48,78202.63,0.0,0.02302,3e-05,2.6883]
[1779052274108,37.49,78204.59,0.0,0.0231,3e-05,2.69685]
[1779052274917,37.5,78204.93,0.0,0.02316,3e-05,2.70203]
[1779052276114,37.5,78204.93,0.0,0.02316,3e-05,2.70203]
[1779052276468,37.5,78206.53,0.0,0.02321,3e-05,2.70745]
[1779052278681,37.51,78206.8,0.0,0.02323,3e-05,2.70894]
[1779052278715,37.51,78208.37,0.0,0.02329,3e-05,2.71497]
[1779052284987,37.53,78209.88,0.0,0.02338,3e-05,2.72358]
[1779052291068,37.53,78211.43,0.0,0.02345,3e-05,2.73092]
[1779052296607,37.55,78214.36,0.0,0.02357,3e-05,2.74177]
[1779052303657,37.58,78214.43,0.0,0.02364,3e-05,2.74914]
[1779052308692,37.6,78214.22,0.0,0.02369,3e-05,2.75426]
[1779052313727,37.61,78214.2,0.0,0.02373,3e-05,2.75749]
[1779052321035,37.62,78212.62,0.0,0.02371,3e-05,2.75541]
[1779052329838,37.64,78212.89,0.0,0.02379,3e-05,2.76404]
[1779052331810,37.65,78213.09,0.0,0.02381,3e-05,2.76528]
[1779052331902,37.65,78213.07,0.0,0.02381,3e-05,2.76587]
[1779052337894,37.66,78212.0,0.0,0.02382,3e-05,2.76649]
[1779052343936,37.67,78211.62,0.0,0.02385,3e-05,2.76909]
[1779052349979,37.69,78209.78,0.0,0.02383,3e-05,2.76727]
[1779052355014,37.7,78209.32,0.0,0.02382,3e-05,2.7656]
[1779052360048,37.71,78208.73,0.0,0.02383,3e-05,2.76677]
[1779052365083,37.72,78208.38,0.0,0.02385,3e-05,2.76862]
[1779052371126,37.73,78210.6,0.0,0.02395,3e-05,2.77862]
[1779052374881,37.73,78210.05,0.0,0.02395,3e-05,2.77807]
[1779052374951,37.74,78206.65,0.0,0.02385,3e-05,2.769]
[1779052377168,37.74,78195.66,0.0,0.02354,3e-05,2.73748]
[1779052382204,37.75,78196.59,0.0,0.02359,3e-05,2.74321]
[1779052383475,37.75,78196.59,0.0,0.02359,3e-05,2.74321]
[1779052383543,37.75,78197.24,0.0,0.02362,3e-05,2.74571]
[1779052389252,37.76,78204.53,0.0,0.02387,3e-05,2.77072]
[1779052393906,37.77,78207.17,0.0,0.02397,3e-05,2.7802]
[1779052393964,37.77,78209.26,0.0,0.02404,3e-05,2.78749]
[1779052399326,37.78,78208.89,0.0,0.02406,3e-05,2.78893]
[1779052405830,37.79,78209.73,0.0,0.02412,3e-05,2.79493]
[1779052411409,37.8,78209.34,0.0,0.02411,3e-05,2.79291]
[1779052416444,37.81,78208.91,0.0,0.02412,3e-05,2.79408]
[1779052421479,37.82,78208.73,0.0,0.02415,3e-05,2.79723]
[1779052426515,37.84,78208.93,0.0,0.02421,3e-05,2.80328]
[1779052431555,37.85,78209.75,0.0,0.02427,3e-05,2.80873]
[1779052436589,37.86,78211.11,0.0,0.02433,3e-05,2.81521]
[1779052441623,37.87,78210.8,0.0,0.02435,3e-05,2.81661]
[1779052446111,37.88,78221.61,0.0,0.0247,3e-05,2.8515]
[1779052451153,37.88,78224.68,0.0,0.02481,3e-05,2.86205]
[1779052456181,37.89,78226.59,0.0,0.0249,3e-05,2.87066]
[1779052456473,37.89,78226.59,0.0,0.0249,3e-05,2.87066]
[1779052461782,37.9,78231.38,0.0,0.02507,3e-05,2.88767]
[1779052467824,37.91,78230.14,0.0,0.02506,3e-05,2.88607]
[1779052469347,37.91,78230.14,0.0,0.02506,3e-05,2.88607]
[1779052470891,37.91,78230.36,0.0,0.02507,3e-05,2.88747]
[1779052476324,37.91,78231.47,0.0,0.0251,3e-05,2.88968]
[1779052482931,37.92,78231.85,0.0,0.02514,3e-05,2.89341]
[1779052488973,37.93,78233.11,0.0,0.0252,3e-05,2.89943]
[1779052489816,37.93,78233.11,0.0,0.0252,3e-05,2.89943]
[1779052497029,37.94,78233.36,0.0,0.02524,3e-05,2.90296]
[1779052503071,37.95,78233.32,0.0,0.02526,3e-05,2.90482]
[1779052509352,37.95,78233.49,0.0,0.02527,3e-05,2.90631]
[1779052512134,37.95,78219.58,0.0,0.02485,3e-05,2.86503]
[1779052512763,37.95,78219.58,0.0,0.02485,3e-05,2.86503]
[1779052517745,37.96,78216.2,0.0,0.02477,3e-05,2.85671]
[1779052520814,37.97,78215.95,0.0,0.02477,3e-05,2.85715]
[1779052526232,37.97,78215.45,0.0,0.02478,3e-05,2.85802]
[1779052529595,37.98,78215.64,0.0,0.0248,3e-05,2.85978]
[1779052529668,37.98,78215.64,0.0,0.0248,3e-05,2.85978]
[1779052529696,37.98,78215.67,0.0,0.0248,3e-05,2.85987]
[1779052536745,37.99,78208.21,0.0,0.02457,3e-05,2.83668]
[1779052543147,37.99,78201.04,0.0,0.02437,3e-05,2.8168]
[1779052549394,38.01,78196.74,0.0,0.02428,3e-05,2.80783]
[1779052555437,38.01,78200.34,0.0,0.02441,3e-05,2.82108]
[1779052560473,38.02,78199.64,0.0,0.02441,3e-05,2.82101]
[1779052562534,38.02,78199.37,0.0,0.02441,3e-05,2.8206]
[1779052562563,38.02,78199.37,0.0,0.02441,3e-05,2.8206]
[1779052562663,38.02,78197.86,0.0,0.02437,3e-05,2.81648]
[1779052563534,38.02,78197.86,0.0,0.02437,3e-05,2.81648]
[1779052563575,38.02,78197.86,0.0,0.02437,3e-05,2.81648]
[1779052563615,38.03,78197.86,0.0,0.02437,3e-05,2.81688]
[1779052569535,38.03,78198.59,0.0,0.02442,3e-05,2.82154]
[1779052574569,38.04,78198.18,0.0,0.02443,3e-05,2.82234]
[1779052579604,38.05,78199.71,0.0,0.02449,3e-05,2.82897]
[1779052584639,38.05,78203.64,0.0,0.02464,3e-05,2.84281]
[1779052590683,38.06,78206.82,0.0,0.02476,3e-05,2.85466]
[1779052595716,38.07,78206.83,0.0,0.02475,3e-05,2.85318]
[1779052601759,38.08,78206.47,0.0,0.02476,3e-05,2.85433]
[1779052607234,38.08,78206.36,0.0,0.02478,3e-05,2.85626]
[1779052612835,38.09,78206.3,0.0,0.0248,3e-05,2.85797]
[1779052617870,38.1,78206.08,0.0,0.02482,3e-05,2.85957]
[1779052622905,38.1,78206.01,0.0,0.02483,3e-05,2.86125]
[1779052627941,38.11,78205.8,0.0,0.02485,3e-05,2.8625]
[1779052632976,38.12,78204.6,0.0,0.02483,3e-05,2.86076]
[1779052639019,38.13,78204.74,0.0,0.02486,3e-05,2.86346]
[1779052644054,38.13,78202.38,0.0,0.0248,3e-05,2.8582]
[1779052649090,38.14,78196.63,0.0,0.02465,3e-05,2.84281]
[1779052655135,38.15,78195.73,0.0,0.02461,3e-05,2.8391]
[1779052660168,38.15,78191.51,0.0,0.02451,3e-05,2.82836]
[1779052662291,38.15,78191.51,0.0,0.02451,3e-05,2.82836]
[1779052662442,38.16,78190.99,0.0,0.0245,3e-05,2.82758]
[1779052671244,38.18,78190.42,0.0,0.02455,3e-05,2.83233]
[1779052676280,38.18,78189.67,0.0,0.02454,3e-05,2.83191]
[1779052683327,38.19,78189.59,0.0,0.02457,3e-05,2.83417]
[1779052687891,38.2,78189.18,0.0,0.02456,3e-05,2.83399]
[1779052690563,38.2,78188.77,0.0,0.02457,3e-05,2.83414]
[1779052696418,38.21,78187.92,0.0,0.02456,3e-05,2.83364]
[1779052702462,38.22,78188.2,0.0,0.02459,3e-05,2.83648]
[1779052707947,38.22,78187.34,0.0,0.02458,3e-05,2.83555]
[1779052716560,38.23,78187.39,0.0,0.02459,3e-05,2.83528]
[1779052720587,38.24,78198.58,0.0,0.02494,3e-05,2.87022]
[1779052725624,38.24,78200.07,0.0,0.025,3e-05,2.87612]
[1779052730660,38.25,78200.8,0.0,0.02504,3e-05,2.87973]
[1779052735694,38.25,78204.48,0.0,0.02517,3e-05,2.89232]
[1779052740729,38.25,78202.94,0.0,0.02514,3e-05,2.88899]
[1779052746183,38.26,78202.47,0.0,0.02513,3e-05,2.88868]
[1779052750336,38.26,78202.82,0.0,0.02516,3e-05,2.89088]
[1779052751120,38.26,78203.01,0.0,0.02517,3e-05,2.89203]
[1779052751142,38.27,78203.43,0.0,0.02518,3e-05,2.89359]
[1779052756841,38.28,78203.95,0.0,0.02524,3e-05,2.89903]
[1779052761074,38.29,78204.02,0.0,0.02527,3e-05,2.9019]
[1779052761078,38.29,78204.02,0.0,0.02529,3e-05,2.90367]
[1779052766911,38.31,78204.27,0.0,0.02534,3e-05,2.90882]
[1779052770365,38.31,78204.48,0.0,0.02537,3e-05,2.91121]
[1779052770387,38.32,78204.97,0.0,0.0254,3e-05,2.91445]
[1779052775978,38.33,78211.32,0.0,0.02561,3e-05,2.93469]
[1779052781013,38.35,78216.31,0.0,0.02582,3e-05,2.95409]
[1779052786048,38.36,78221.13,0.0,0.02601,3e-05,2.9729]
[1779052791084,38.37,78232.15,0.0,0.0264,3e-05,3.01095]
[1779052797132,38.39,78235.06,0.0,0.02655,3e-05,3.02498]
[1779052802161,38.4,78235.38,0.0,0.0266,3e-05,3.02939]
[1779052809211,38.41,78235.23,0.0,0.02663,3e-05,3.03228]
[1779052814246,38.41,78234.87,0.0,0.02662,3e-05,3.03131]
[1779052819281,38.41,78236.51,0.0,0.02667,3e-05,3.03653]
[1779052824316,38.42,78236.87,0.0,0.0267,3e-05,3.03954]
[1779052829351,38.43,78237.13,0.0,0.02674,3e-05,3.04341]
[1779052834387,38.43,78251.97,0.0,0.02721,3e-05,3.0879]
[1779052839422,38.43,78256.98,0.0,0.02738,3e-05,3.1034]
[1779052845465,38.43,78254.84,0.0,0.0273,3e-05,3.09599]
[1779052850500,38.43,78256.89,0.0,0.02737,3e-05,3.10272]
[1779052855534,38.44,78257.65,0.0,0.02742,3e-05,3.10781]
[1779052861576,38.45,78259.26,0.0,0.02751,3e-05,3.11615]
[1779052866611,38.45,78260.6,0.0,0.02756,3e-05,3.12122]
[1779052871645,38.46,78260.97,0.0,0.02759,3e-05,3.12381]
[1779052876681,38.47,78263.03,0.0,0.02769,3e-05,3.13303]
[1779052881716,38.48,78263.89,0.0,0.02774,3e-05,3.13837]
[1779052886752,38.48,78264.12,0.0,0.02778,3e-05,3.14166]
[1779052891842,38.49,78264.84,0.0,0.02782,3e-05,3.14597]
[1779052892040,38.49,78264.84,0.0,0.02782,3e-05,3.14597]
[1779052892101,38.49,78266.89,0.0,0.02787,3e-05,3.1495]
[1779052895831,38.5,78274.14,0.0,0.02813,3e-05,3.17435]
[1779052895882,38.5,78274.14,0.0,0.02813,3e-05,3.17435]
[1779052895923,38.5,78273.6,0.0,0.02812,3e-05,3.17305]
[1779052901790,38.5,78276.53,0.0,0.02824,3e-05,3.18472]
[1779052904991,38.51,78278.89,0.0,0.02833,3e-05,3.19363]
[1779052905159,38.51,78278.89,0.0,0.02833,3e-05,3.19363]
[1779052905214,38.51,78283.46,0.0,0.02849,3e-05,3.20892]
[1779052906778,38.51,78283.85,0.0,0.02852,3e-05,3.21097]
[1779052906899,38.51,78304.3,0.0,0.02923,4e-05,3.27822]
[1779052907835,38.51,78304.3,0.0,0.02923,4e-05,3.27822]
[1779052911596,38.51,78304.93,0.0,0.02925,4e-05,3.28084]
[1779052911624,38.52,78304.36,0.0,0.02924,4e-05,3.27973]
[1779052911884,38.52,78304.36,0.0,0.02924,4e-05,3.27973]
[1779052916322,38.52,78303.37,0.0,0.02922,4e-05,3.27721]
[1779052916403,38.52,78303.38,0.0,0.02921,4e-05,3.27711]
[1779052922005,38.52,78305.7,0.0,0.0293,4e-05,3.28472]
[1779052927041,38.52,78308.42,0.0,0.0294,4e-05,3.2949]
[1779052932076,38.53,78313.44,0.0,0.02959,4e-05,3.31269]
[1779052937111,38.53,78312.77,0.0,0.02958,4e-05,3.31137]
[1779052942146,38.53,78311.84,0.0,0.02956,4e-05,3.30922]
[1779052947181,38.54,78308.43,0.0,0.02945,4e-05,3.29889]
[1779052952216,38.54,78303.92,0.0,0.02927,4e-05,3.28137]
[1779052958258,38.54,78305.17,0.0,0.02933,4e-05,3.28697]
[1779052963293,38.55,78307.1,0.0,0.02941,4e-05,3.29458]
[1779052968328,38.55,78304.45,0.0,0.02933,4e-05,3.28696]
[1779052973363,38.56,78301.09,0.0,0.02922,4e-05,3.27705]
[1779052978398,38.56,78299.07,0.0,0.02917,4e-05,3.27161]
[1779052983433,38.56,78297.07,0.0,0.02911,3e-05,3.26648]
[1779052988468,38.57,78295.76,0.0,0.02908,3e-05,3.26336]
[1779052993505,38.57,78292.43,0.0,0.02898,3e-05,3.25362]
[1779052998543,38.58,78292.5,0.0,0.02899,3e-05,3.25506]
[1779053003573,38.58,78294.9,0.0,0.02909,3e-05,3.26414]
[1779053009615,38.58,78295.0,0.0,0.02911,3e-05,3.2658]
[1779053014650,38.59,78295.62,0.0,0.02911,3e-05,3.2653]
[1779053019687,38.59,78298.31,0.0,0.02921,4e-05,3.27528]
[1779053030198,38.6,78299.22,0.0,0.02927,4e-05,3.28044]
[1779053036808,38.6,78297.57,0.0,0.02923,4e-05,3.27645]
[1779053042726,38.61,78297.36,0.0,0.02923,4e-05,3.27637]
[1779053042770,38.61,78297.36,0.0,0.02923,4e-05,3.27637]
[1779053042993,38.61,78297.4,0.0,0.02923,4e-05,3.27711]
[1779053043087,38.61,78314.67,0.0,0.02984,4e-05,3.33456]
[1779053044546,38.61,78314.67,0.0,0.02984,4e-05,3.33456]
[1779053044641,38.61,78333.86,0.0,0.03054,4e-05,3.39954]
[1779053046004,38.61,78339.44,0.0,0.03074,4e-05,3.41852]
[1779053046053,38.61,78339.44,0.0,0.03074,4e-05,3.41852]
[1779053047239,38.61,78342.49,0.0,0.03085,4e-05,3.42892]
[1779053053509,38.61,78344.67,0.0,0.03093,4e-05,3.43618]
[1779053053683,38.61,78344.67,0.0,0.03093,4e-05,3.43618]
[1779053053700,38.61,78346.54,0.0,0.031,4e-05,3.4425]
[1779053060412,38.61,78348.45,0.0,0.03107,4e-05,3.44875]
[1779053066126,38.61,78348.21,0.0,0.03106,4e-05,3.44769]
[1779053066284,38.61,78348.21,0.0,0.03106,4e-05,3.44769]
[1779053066385,38.61,78348.21,0.0,0.03105,4e-05,3.44764]
[1779053072054,38.6,78348.63,0.0,0.03104,4e-05,3.44506]
[1779053078097,38.6,78352.28,0.0,0.03117,4e-05,3.45732]
[1779053081087,38.6,78353.81,0.0,0.03122,4e-05,3.46243]
[1779053081117,38.6,78353.81,0.0,0.03122,4e-05,3.46243]
[1779053086152,38.6,78355.04,0.0,0.03126,4e-05,3.46638]
[1779053091188,38.6,78355.76,0.0,0.03129,4e-05,3.46853]
[1779053095595,38.6,78355.56,0.0,0.03128,4e-05,3.46763]
[1779053095621,38.6,78355.56,0.0,0.03128,4e-05,3.46749]
[1779053100692,38.6,78356.67,0.0,0.03131,4e-05,3.47091]
[1779053102417,38.6,78356.67,0.0,0.03131,4e-05,3.47091]
[1779053102452,38.6,78356.67,0.0,0.03131,4e-05,3.47091]
[1779053102465,38.6,78358.28,0.0,0.03137,4e-05,3.47638]
[1779053106826,38.6,78360.0,0.0,0.03143,4e-05,3.48203]
[1779053106964,38.6,78360.01,0.0,0.03143,4e-05,3.48196]
[1779053107299,38.6,78360.42,0.0,0.03145,4e-05,3.48326]
[1779053112334,38.6,78363.72,0.0,0.03156,4e-05,3.49404]
[1779053116362,38.59,78354.39,0.0,0.03121,4e-05,3.46129]
[1779053118132,38.59,78353.9,0.0,0.03119,4e-05,3.45952]
[1779053118378,38.59,78353.83,0.0,0.03119,4e-05,3.45918]
[1779053119631,38.59,78353.83,0.0,0.03119,4e-05,3.45918]
[1779053119690,38.59,78353.83,0.0,0.03119,4e-05,3.45918]
[1779053119729,38.59,78348.89,0.0,0.031,4e-05,3.44205]
[1779053125427,38.59,78345.84,0.0,0.03089,4e-05,3.4314]
[1779053130461,38.59,78348.58,0.0,0.03099,4e-05,3.44056]
[1779053135496,38.59,78348.35,0.0,0.03094,4e-05,3.43586]
[1779053140531,38.59,78349.18,0.0,0.03097,4e-05,3.4386]
[1779053141212,38.59,78349.18,0.0,0.03097,4e-05,3.4386]
[1779053141371,38.59,78349.18,0.0,0.03097,4e-05,3.4386]
[1779053141449,38.59,78349.11,0.0,0.03097,4e-05,3.43834]
[1779053142360,38.59,78349.11,0.0,0.03097,4e-05,3.43834]
[1779053142412,38.59,78349.11,0.0,0.03097,4e-05,3.43834]
[1779053142511,38.59,78349.11,0.0,0.03097,4e-05,3.43832]
[1779053148587,38.59,78349.52,0.0,0.03098,4e-05,3.43963]
[1779053153624,38.59,78350.2,0.0,0.03101,4e-05,3.44191]
[1779053158658,38.59,78350.53,0.0,0.03102,4e-05,3.44301]
[1779053158920,38.59,78350.53,0.0,0.03102,4e-05,3.44301]
[1779053158967,38.59,78350.53,0.0,0.03102,4e-05,3.44301]
[1779053159666,38.59,78350.87,0.0,0.03103,4e-05,3.44417]
[1779053161005,38.59,78350.99,0.0,0.03104,4e-05,3.44458]
[1779053161679,38.59,78350.56,0.0,0.03102,4e-05,3.4431]
[1779053170747,38.59,78349.42,0.0,0.03098,4e-05,3.43918]
[1779053171097,38.59,78349.42,0.0,0.03098,4e-05,3.43918]
[1779053171754,38.59,78349.69,0.0,0.03099,4e-05,3.4401]
[1779053176789,38.59,78349.93,0.0,0.031,4e-05,3.44092]
[1779053181087,38.59,78348.92,0.0,0.03096,4e-05,3.43752]
[1779053181843,38.59,78348.34,0.0,0.03094,4e-05,3.43554]
[1779053183477,38.59,78348.34,0.0,0.03094,4e-05,3.43554]
[1779053183838,38.59,78348.34,0.0,0.03094,4e-05,3.43557]
[1779053184988,38.59,78346.37,0.0,0.03087,4e-05,3.42885]
[1779053185852,38.59,78344.32,0.0,0.03079,4e-05,3.42187]
[1779053191894,38.59,78341.23,0.0,0.03065,4e-05,3.40791]
[1779053196929,38.59,78342.39,0.0,0.0307,4e-05,3.41212]
[1779053199549,38.59,78342.78,0.0,0.03071,4e-05,3.4135]
[1779053199649,38.59,78340.01,0.0,0.03061,4e-05,3.40412]
[1779053204985,38.59,78337.42,0.0,0.03052,4e-05,3.39569]
[1779053210039,38.59,78336.27,0.0,0.03048,4e-05,3.39213]
[1779053211170,38.59,78336.27,0.0,0.03048,4e-05,3.39213]
[1779053211231,38.59,78332.1,0.0,0.03033,4e-05,3.37809]
[1779053216820,38.6,78331.73,0.0,0.03032,4e-05,3.37723]
[1779053216905,38.6,78331.73,0.0,0.03033,4e-05,3.37744]
[1779053220109,38.6,78320.99,0.0,0.02994,4e-05,3.34163]
[1779053225144,38.6,78312.29,0.0,0.02964,4e-05,3.31341]
[1779053230178,38.6,78309.91,0.0,0.02957,4e-05,3.30655]
[1779053235214,38.61,78316.78,0.0,0.02983,4e-05,3.3304]
[1779053240249,38.61,78317.24,0.0,0.02985,4e-05,3.33275]
[1779053245284,38.61,78322.62,0.0,0.03005,4e-05,3.35151]
[1779053250319,38.61,78326.63,0.0,0.0302,4e-05,3.36554]
[1779053255355,38.61,78330.53,0.0,0.03031,4e-05,3.37533]
[1779053260391,38.62,78330.92,0.0,0.03033,4e-05,3.37695]
[1779053265425,38.62,78331.1,0.0,0.03034,4e-05,3.37786]
[1779053270459,38.62,78331.06,0.0,0.03034,4e-05,3.37804]
[1779053275494,38.62,78330.94,0.0,0.03034,4e-05,3.37794]
[1779053280529,38.62,78330.59,0.0,0.03033,4e-05,3.37706]
[1779053285566,38.62,78330.26,0.0,0.03032,4e-05,3.37626]
[1779053290599,38.62,78327.75,0.0,0.03024,4e-05,3.36809]
[1779053295635,38.62,78325.69,0.0,0.03017,4e-05,3.36147]
[1779053300669,38.62,78323.83,0.0,0.0301,4e-05,3.35555]
[1779053305707,38.62,78323.69,0.0,0.03009,4e-05,3.35416]
[1779053312174,38.61,78323.12,0.0,0.03,4e-05,3.34526]
[1779053317788,38.61,78321.84,0.0,0.02996,4e-05,3.34145]
[1779053325845,38.61,78320.73,0.0,0.02993,4e-05,3.33839]
[1779053330881,38.61,78318.96,0.0,0.02987,4e-05,3.33287]
[1779053335916,38.62,78322.5,0.0,0.03,4e-05,3.34513]
[1779053340952,38.62,78324.1,0.0,0.03006,4e-05,3.35089]
[1779053345986,38.62,78334.65,0.0,0.03044,4e-05,3.38678]
[1779053352029,38.62,78334.66,0.0,0.03045,4e-05,3.38705]
[1779053357065,38.62,78335.11,0.0,0.03047,4e-05,3.38881]
[1779053362098,38.62,78336.64,0.0,0.03052,4e-05,3.39426]
[1779053367153,38.62,78333.62,0.0,0.03042,4e-05,3.38425]
[1779053372595,38.62,78331.48,0.0,0.03031,4e-05,3.37374]
[1779053378210,38.62,78334.55,0.0,0.03043,4e-05,3.38466]
[1779053383246,38.63,78339.66,0.0,0.03062,4e-05,3.40239]
[1779053385430,38.63,78351.59,0.0,0.03106,4e-05,3.44318]
[1779053391301,38.63,78354.71,0.0,0.03117,4e-05,3.45381]
[1779053396336,38.63,78355.34,0.0,0.0312,4e-05,3.45585]
[1779053401372,38.62,78367.14,0.0,0.03163,4e-05,3.49628]
[1779053406407,38.62,78364.24,0.0,0.03152,4e-05,3.48579]
[1779053411757,38.62,78359.52,0.0,0.03134,4e-05,3.46916]
[1779053417484,38.62,78357.49,0.0,0.03126,4e-05,3.4617]
[1779053422962,38.62,78357.1,0.0,0.03124,4e-05,3.45997]
[1779053428564,38.62,78356.34,0.0,0.03121,4e-05,3.45706]
[1779053433598,38.62,78355.91,0.0,0.03116,4e-05,3.45152]
[1779053438636,38.62,78353.97,0.0,0.03108,4e-05,3.44463]
[1779053443672,38.62,78353.36,0.0,0.03106,4e-05,3.44238]
[1779053448707,38.62,78361.33,0.0,0.03135,4e-05,3.46954]
[1779053453743,38.61,78361.82,0.0,0.03137,4e-05,3.47089]
[1779053458782,38.61,78360.64,0.0,0.03132,4e-05,3.46651]
[1779053463812,38.61,78359.91,0.0,0.03129,4e-05,3.46374]
[1779053468848,38.61,78359.33,0.0,0.03126,4e-05,3.46151]
[1779053473884,38.61,78358.09,0.0,0.03122,4e-05,3.45704]
[1779053478918,38.61,78357.43,0.0,0.03119,4e-05,3.4546]
[1779053483954,38.61,78356.07,0.0,0.03114,4e-05,3.44976]
[1779053489995,38.61,78355.52,0.0,0.03112,4e-05,3.44777]
[1779053497047,38.61,78355.63,0.0,0.03109,4e-05,3.44429]
[1779053502083,38.61,78354.85,0.0,0.03106,4e-05,3.44157]
[1779053510139,38.61,78354.7,0.0,0.03105,4e-05,3.44093]
[1779053515173,38.61,78355.09,0.0,0.03106,4e-05,3.44213]
[1779053520209,38.61,78354.8,0.0,0.03105,4e-05,3.44092]
[1779053525243,38.61,78342.98,0.0,0.03062,4e-05,3.40038]
[1779053531285,38.61,78341.97,0.0,0.03058,4e-05,3.39706]
[1779053538341,38.61,78344.14,0.0,0.03066,4e-05,3.40458]
[1779053543812,38.61,78345.27,0.0,0.0307,4e-05,3.40854]
[1779053551426,38.61,78346.68,0.0,0.03072,4e-05,3.40981]
[1779053553883,38.61,78333.09,0.0,0.03023,4e-05,3.36383]
[1779053560490,38.61,78336.08,0.0,0.03033,4e-05,3.37335]
[1779053565523,38.6,78336.64,0.0,0.03033,4e-05,3.37318]
[1779053571144,38.59,78340.96,0.0,0.03046,4e-05,3.38561]
[1779053576600,38.58,78342.07,0.0,0.03046,4e-05,3.3855]
[1779053582643,38.57,78341.7,0.0,0.03041,4e-05,3.38101]
[1779053591019,38.56,78343.63,0.0,0.03046,4e-05,3.38543]
[1779053596740,38.57,78343.12,0.0,0.03045,4e-05,3.38417]
[1779053601775,38.57,78335.82,0.0,0.03019,4e-05,3.36004]
[1779053606810,38.57,78335.26,0.0,0.03017,4e-05,3.3582]
[1779053611151,38.56,78332.02,0.0,0.03004,4e-05,3.3458]
[1779053612120,38.56,78330.42,0.0,0.02994,4e-05,3.33576]
[1779053615424,38.56,78320.76,0.0,0.02958,4e-05,3.30205]
[1779053616447,38.55,78319.79,0.0,0.02954,4e-05,3.29839]
[1779053621915,38.54,78329.92,0.0,0.02987,4e-05,3.32949]
[1779053626950,38.54,78330.7,0.0,0.02987,4e-05,3.32972]
[1779053634445,38.52,78328.38,0.0,0.02975,4e-05,3.31807]
[1779053635770,38.52,78328.38,0.0,0.02975,4e-05,3.31807]
[1779053638840,38.52,78328.08,0.0,0.02972,4e-05,3.31563]
[1779053644070,38.52,78329.1,0.0,0.02977,4e-05,3.32]
[1779053649105,38.53,78329.68,0.0,0.0298,4e-05,3.32277]
[1779053654584,38.53,78330.01,0.0,0.02982,4e-05,3.32491]
[1779053662196,38.53,78331.5,0.0,0.02989,4e-05,3.33128]
[1779053669245,38.54,78332.06,0.0,0.02992,4e-05,3.33438]
[1779053674279,38.54,78334.1,0.0,0.02997,4e-05,3.33841]
[1779053679315,38.54,78342.11,0.0,0.03027,4e-05,3.36618]
[1779053682338,38.54,78355.11,0.0,0.03075,4e-05,3.41069]
[1779053687372,38.54,78359.94,0.0,0.03093,4e-05,3.42741]
[1779053692407,38.55,78361.16,0.0,0.03097,4e-05,3.43169]
[1779053698450,38.54,78366.68,0.0,0.03118,4e-05,3.4506]
[1779053703484,38.54,78358.88,0.0,0.03089,4e-05,3.42367]
[1779053708519,38.54,78359.17,0.0,0.0309,4e-05,3.4246]
[1779053713555,38.54,78360.36,0.0,0.03094,4e-05,3.42849]
[1779053718590,38.54,78351.81,0.0,0.03062,4e-05,3.3991]
[1779053723625,38.54,78350.72,0.0,0.03058,4e-05,3.39545]
[1779053728661,38.54,78351.09,0.0,0.0306,4e-05,3.39682]
[1779053733695,38.54,78351.49,0.0,0.03057,4e-05,3.39365]
[1779053739737,38.54,78351.52,0.0,0.03058,4e-05,3.39395]
[1779053745227,38.54,78350.51,0.0,0.03054,4e-05,3.39075]
[1779053750816,38.54,78349.79,0.0,0.03052,4e-05,3.38853]
[1779053755851,38.54,78355.94,0.0,0.03075,4e-05,3.40966]
[1779053760887,38.54,78360.69,0.0,0.03092,4e-05,3.42583]
[1779053765922,38.54,78359.75,0.0,0.03088,4e-05,3.42249]
[1779053770958,38.54,78358.48,0.0,0.03084,4e-05,3.41802]
[1779053775473,38.54,78370.2,0.0,0.03127,4e-05,3.45808]
[1779053781298,38.54,78378.73,0.0,0.03158,4e-05,3.48711]
[1779053787072,38.54,78383.54,0.0,0.03175,4e-05,3.50277]
[1779053792109,38.53,78392.54,0.0,0.03205,4e-05,3.52955]
[1779053797142,38.53,78397.9,0.0,0.03224,4e-05,3.5473]
[1779053802178,38.53,78398.69,0.0,0.03226,4e-05,3.54902]
[1779053807213,38.53,78397.39,0.0,0.0322,4e-05,3.54345]
[1779053810235,38.52,78416.13,0.0,0.03291,4e-05,3.60899]
[1779053814261,38.52,78402.82,0.0,0.03239,4e-05,3.56078]
[1779053819298,38.52,78395.87,0.0,0.03211,4e-05,3.5352]
[1779053824332,38.51,78396.62,0.0,0.03213,4e-05,3.53691]
[1779053829367,38.51,78393.84,0.0,0.03201,4e-05,3.52629]
[1779053834404,38.51,78381.47,0.0,0.03154,4e-05,3.48249]
[1779053837021,38.51,78376.35,0.0,0.03134,4e-05,3.46461]
[1779053839083,38.51,78357.53,0.0,0.03064,4e-05,3.3993]
[1779053845483,38.5,78362.06,0.0,0.0308,4e-05,3.41449]
[1779053850517,38.5,78360.65,0.0,0.03075,4e-05,3.40974]
[1779053855552,38.5,78358.97,0.0,0.03066,4e-05,3.40033]
[1779053858574,38.51,78346.64,0.0,0.03021,4e-05,3.35854]
[1779053863607,38.51,78344.09,0.0,0.03012,4e-05,3.35035]
[1779053864097,38.51,78344.09,0.0,0.03012,4e-05,3.35035]
[1779053865476,38.51,78340.06,0.0,0.02998,4e-05,3.33687]
[1779053865517,38.51,78340.06,0.0,0.02998,4e-05,3.33687]
[1779053865621,38.51,78327.76,0.0,0.02954,4e-05,3.29579]
[1779053866495,38.51,78327.76,0.0,0.02954,4e-05,3.29579]
[1779053866628,38.51,78322.59,0.0,0.02935,4e-05,3.27814]
[1779053867160,38.51,78322.59,0.0,0.02935,4e-05,3.27814]
[1779053869155,38.5,78320.14,0.0,0.02926,4e-05,3.26919]
[1779053875691,38.49,78325.04,0.0,0.0294,4e-05,3.28256]
[1779053880726,38.49,78325.48,0.0,0.0294,4e-05,3.28253]
[1779053886255,38.49,78335.88,0.0,0.02978,4e-05,3.31826]
[1779053891231,38.49,78337.5,0.0,0.02984,4e-05,3.32417]
[1779053893242,38.5,78338.42,0.0,0.02988,4e-05,3.32771]
[1779053898855,38.5,78346.95,0.0,0.0302,4e-05,3.35738]
[1779053903891,38.5,78348.48,0.0,0.03026,4e-05,3.36316]
[1779053912814,38.5,78348.43,0.0,0.03026,4e-05,3.36335]
[1779053917989,38.51,78349.65,0.0,0.03029,4e-05,3.36509]
[1779053924032,38.51,78351.64,0.0,0.03037,4e-05,3.37259]
[1779053929066,38.51,78351.55,0.0,0.03037,4e-05,3.37287]
[1779053936605,38.51,78348.42,0.0,0.03027,4e-05,3.3633]
[1779053944172,38.52,78341.7,0.0,0.03004,4e-05,3.34168]
[1779053948202,38.52,78330.88,0.0,0.02966,4e-05,3.30616]
[1779053953577,38.52,78328.16,0.0,0.02957,4e-05,3.29733]
[1779053959334,38.52,78319.49,0.0,0.02926,4e-05,3.26889]
[1779053964369,38.53,78319.08,0.0,0.02926,4e-05,3.26883]
[1779053975443,38.53,78318.87,0.0,0.02925,4e-05,3.26723]
[1779053984621,38.54,78319.96,0.0,0.0293,4e-05,3.27134]
[1779053990551,38.55,78317.06,0.0,0.02923,4e-05,3.26519]
[1779053995586,38.55,78316.6,0.0,0.02923,4e-05,3.26492]
[1779054000621,38.56,78314.84,0.0,0.02921,4e-05,3.26259]
[1779054004649,38.55,78328.11,0.0,0.02964,4e-05,3.30295]
[1779054010692,38.55,78330.48,0.0,0.02971,4e-05,3.31001]
[1779054011971,38.55,78330.48,0.0,0.02971,4e-05,3.31001]
[1779054013718,38.54,78311.76,0.0,0.02903,4e-05,3.24648]
[1779054014328,38.54,78311.76,0.0,0.02903,4e-05,3.24648]
[1779054015731,38.54,78297.84,0.0,0.02854,3e-05,3.20015]
[1779054021773,38.54,78301.64,0.0,0.02866,3e-05,3.21088]
[1779054026807,38.53,78299.95,0.0,0.02858,3e-05,3.20391]
[1779054029643,38.53,78299.76,0.0,0.02857,3e-05,3.20301]
[1779054031957,38.53,78299.72,0.0,0.02853,3e-05,3.19873]
[1779054036877,38.53,78310.61,0.0,0.02893,3e-05,3.23595]
[1779054042919,38.54,78313.21,0.0,0.02904,4e-05,3.24623]
[1779054047954,38.54,78314.05,0.0,0.02908,4e-05,3.25042]
[1779054052997,38.54,78319.07,0.0,0.02925,4e-05,3.26649]
[1779054056481,38.54,78319.34,0.0,0.02926,4e-05,3.26701]
[1779054056583,38.54,78319.34,0.0,0.02926,4e-05,3.26701]
[1779054056757,38.54,78319.34,0.0,0.02926,4e-05,3.26701]
[1779054056768,38.54,78320.23,0.0,0.0293,4e-05,3.27047]
[1779054057463,38.54,78345.92,0.0,0.03022,4e-05,3.3567]
[1779054058374,38.54,78345.92,0.0,0.03022,4e-05,3.3567]
[1779054058472,38.54,78351.77,0.0,0.03043,4e-05,3.37676]
[1779054059461,38.54,78351.77,0.0,0.03043,4e-05,3.37676]
[1779054061192,38.54,78353.74,0.0,0.03051,4e-05,3.38364]
[1779054061469,38.54,78353.74,0.0,0.03051,4e-05,3.38364]
[1779054061809,38.54,78353.74,0.0,0.03051,4e-05,3.38364]
[1779054061903,38.54,78354.77,0.0,0.03055,4e-05,3.38728]
[1779054067533,38.55,78355.24,0.0,0.03057,4e-05,3.38919]
[1779054073149,38.55,78355.8,0.0,0.03059,4e-05,3.39144]
[1779054079191,38.55,78364.1,0.0,0.0309,4e-05,3.41985]
[1779054084226,38.55,78364.07,0.0,0.0309,4e-05,3.41974]
[1779054089262,38.55,78357.81,0.0,0.03067,4e-05,3.3983]
[1779054095303,38.55,78354.26,0.0,0.03051,4e-05,3.38257]
[1779054100352,38.55,78353.92,0.0,0.03049,4e-05,3.38155]
[1779054107814,38.55,78352.79,0.0,0.03046,4e-05,3.37803]
[1779054113436,38.55,78352.57,0.0,0.03045,4e-05,3.3775]
[1779054119479,38.55,78352.27,0.0,0.03044,4e-05,3.37675]
[1779054124513,38.55,78352.54,0.0,0.03046,4e-05,3.37789]
[1779054129549,38.55,78352.33,0.0,0.03045,4e-05,3.37741]
[1779054135590,38.55,78352.56,0.0,0.03046,4e-05,3.37845]
[1779054140627,38.55,78352.85,0.0,0.03047,4e-05,3.37965]
[1779054146669,38.55,78352.95,0.0,0.03048,4e-05,3.38029]
[1779054151705,38.56,78351.08,0.0,0.03038,4e-05,3.37048]
[1779054158177,38.56,78351.44,0.0,0.0304,4e-05,3.37205]
[1779054163789,38.56,78337.38,0.0,0.0299,4e-05,3.32501]
[1779054168824,38.56,78335.23,0.0,0.02983,4e-05,3.31856]
[1779054173858,38.56,78336.5,0.0,0.02988,4e-05,3.32362]
[1779054178893,38.57,78340.26,0.0,0.03003,4e-05,3.33705]
[1779054183929,38.57,78341.38,0.0,0.03007,4e-05,3.34161]
[1779054187957,38.57,78355.94,0.0,0.03061,4e-05,3.39138]
[1779054192991,38.57,78357.24,0.0,0.03066,4e-05,3.39617]
[1779054198026,38.57,78357.26,0.0,0.03067,4e-05,3.39658]
[1779054204069,38.57,78356.47,0.0,0.03064,4e-05,3.39428]
[1779054211117,38.57,78356.42,0.0,0.03061,4e-05,3.39081]
[1779054216577,38.57,78355.66,0.0,0.03059,4e-05,3.38843]
[1779054222194,38.58,78355.29,0.0,0.03058,4e-05,3.38771]
[1779054227229,38.58,78355.03,0.0,0.03057,4e-05,3.38718]
[1779054232264,38.58,78362.63,0.0,0.03086,4e-05,3.4134]
[1779054237303,38.58,78361.55,0.0,0.03082,4e-05,3.40982]
[1779054243344,38.58,78360.75,0.0,0.03079,4e-05,3.40723]
[1779054248811,38.58,78360.03,0.0,0.03076,4e-05,3.40493]
[1779054254420,38.58,78359.65,0.0,0.03075,4e-05,3.40372]
[1779054259455,38.58,78357.77,0.0,0.03068,4e-05,3.39738]
[1779054268951,38.58,78356.97,0.0,0.03066,4e-05,3.39479]
[1779054276574,38.58,78355.71,0.0,0.03058,4e-05,3.38686]
[1779054282616,38.58,78353.92,0.0,0.03051,4e-05,3.38088]
[1779054287652,38.58,78353.91,0.0,0.03051,4e-05,3.38096]
[1779054292686,38.58,78353.73,0.0,0.03051,4e-05,3.38045]
[1779054297722,38.58,78352.62,0.0,0.03047,4e-05,3.37678]
[1779054302756,38.58,78352.4,0.0,0.03046,4e-05,3.37616]
[1779054307791,38.58,78352.6,0.0,0.03047,4e-05,3.37697]
[1779054317861,38.58,78353.16,0.0,0.03049,4e-05,3.37903]
[1779054323904,38.58,78352.75,0.0,0.03048,4e-05,3.37775]
[1779054329370,38.58,78353.14,0.0,0.0305,4e-05,3.37916]
[1779054338001,38.59,78353.14,0.0,0.03047,4e-05,3.37558]
[1779054343037,38.59,78351.92,0.0,0.03042,4e-05,3.37157]
[1779054348073,38.59,78351.39,0.0,0.0304,4e-05,3.36993]
[1779054353106,38.59,78349.63,0.0,0.03034,4e-05,3.36414]
[1779054358141,38.58,78349.9,0.0,0.03033,4e-05,3.363]
[1779054363175,38.57,78349.77,0.0,0.0303,4e-05,3.35987]
[1779054368211,38.56,78349.92,0.0,0.03027,4e-05,3.35755]
[1779054373246,38.55,78347.68,0.0,0.03016,4e-05,3.34724]
[1779054378281,38.54,78339.96,0.0,0.02985,4e-05,3.31865]
[1779054383316,38.54,78331.79,0.0,0.02954,4e-05,3.28916]
[1779054388351,38.53,78333.21,0.0,0.02957,4e-05,3.29188]
[1779054393387,38.52,78335.45,0.0,0.02959,4e-05,3.29367]
[1779054397860,38.52,78336.97,0.0,0.02963,4e-05,3.29759]
[1779054401599,38.51,78336.48,0.0,0.0296,4e-05,3.29406]
[1779054407484,38.51,78332.37,0.0,0.02943,4e-05,3.27817]
[1779054413526,38.5,78330.7,0.0,0.02934,4e-05,3.27047]
[1779054418866,38.5,78327.91,0.0,0.02923,4e-05,3.2598]
[1779054419084,38.5,78327.91,0.0,0.02923,4e-05,3.2598]
[1779054419134,38.5,78327.91,0.0,0.02923,4e-05,3.2598]
[1779054419205,38.49,78326.68,0.0,0.02918,4e-05,3.25502]
[1779054420017,38.49,78337.09,0.0,0.02954,4e-05,3.28928]
[1779054420815,38.49,78337.09,0.0,0.02954,4e-05,3.28928]
[1779054420876,38.49,78337.09,0.0,0.02954,4e-05,3.28928]
[1779054421242,38.49,78344.79,0.0,0.02982,4e-05,3.31464]
[1779054425470,38.49,78353.75,0.0,0.03012,4e-05,3.3434]
[1779054425571,38.49,78353.75,0.0,0.03012,4e-05,3.3434]
[1779054426182,38.49,78353.75,0.0,0.03012,4e-05,3.3434]
[1779054426248,38.48,78357.85,0.0,0.03026,4e-05,3.35626]
[1779054431655,38.48,78354.68,0.0,0.03012,4e-05,3.343]
[1779054436688,38.47,78355.55,0.0,0.03012,4e-05,3.34353]
[1779054442730,38.46,78358.35,0.0,0.03019,4e-05,3.35007]
[1779054450218,38.46,78355.84,0.0,0.0301,4e-05,3.34153]
[1779054455821,38.46,78354.78,0.0,0.03004,4e-05,3.33501]
[1779054460855,38.46,78354.34,0.0,0.03003,4e-05,3.33433]
[1779054465890,38.47,78354.14,0.0,0.03004,4e-05,3.33446]
[1779054472939,38.47,78354.02,0.0,0.03004,4e-05,3.33531]
[1779054478982,38.47,78353.7,0.0,0.03004,4e-05,3.33512]
[1779054485026,38.48,78358.96,0.0,0.03024,4e-05,3.35362]
[1779054491066,38.48,78358.47,0.0,0.03023,4e-05,3.35264]
[1779054496100,38.48,78359.51,0.0,0.03027,4e-05,3.35669]
[1779054501136,38.48,78357.96,0.0,0.03021,4e-05,3.35071]
[1779054506170,38.48,78358.7,0.0,0.03024,4e-05,3.35368]
[1779054511205,38.48,78358.14,0.0,0.03019,4e-05,3.34848]
[1779054516247,38.48,78357.93,0.0,0.03019,4e-05,3.34818]
[1779054521283,38.48,78357.77,0.0,0.03019,4e-05,3.348]
[1779054526316,38.48,78358.73,0.0,0.03023,4e-05,3.35152]
[1779054531352,38.48,78358.27,0.0,0.03021,4e-05,3.35016]
[1779054536387,38.48,78358.72,0.0,0.03023,4e-05,3.35184]
[1779054541423,38.48,78359.03,0.0,0.03024,4e-05,3.35303]
[1779054547463,38.49,78358.48,0.0,0.03023,4e-05,3.35134]
[1779054553506,38.49,78360.01,0.0,0.03028,4e-05,3.35666]
[1779054558541,38.49,78363.78,0.0,0.03042,4e-05,3.36953]
[1779054563576,38.49,78367.42,0.0,0.03055,4e-05,3.38193]
[1779054565609,38.49,78367.77,0.0,0.03057,4e-05,3.3831]
[1779054565680,38.49,78367.77,0.0,0.03057,4e-05,3.3831]
[1779054565796,38.49,78367.77,0.0,0.03057,4e-05,3.3831]
[1779054565809,38.49,78380.32,0.0,0.03103,4e-05,3.42602]
[1779054567781,38.49,78390.31,0.0,0.0314,4e-05,3.46036]
[1779054568568,38.49,78390.31,0.0,0.0314,4e-05,3.46036]
[1779054568585,38.49,78390.31,0.0,0.0314,4e-05,3.46036]
[1779054568602,38.49,78390.31,0.0,0.0314,4e-05,3.46036]
[1779054568619,38.49,78390.57,0.0,0.03141,4e-05,3.46114]
[1779054573652,38.48,78393.98,0.0,0.0315,4e-05,3.46848]
[1779054578688,38.48,78378.26,0.0,0.03091,4e-05,3.41368]
[1779054582716,38.47,78362.41,0.0,0.0303,4e-05,3.35765]
[1779054587756,38.47,78352.53,0.0,0.02992,4e-05,3.3218]
[1779054592789,38.46,78348.23,0.0,0.02975,4e-05,3.3061]
[1779054597824,38.46,78344.38,0.0,0.0296,4e-05,3.29272]
[1779054602859,38.46,78342.79,0.0,0.02956,4e-05,3.2883]
[1779054608389,38.47,78347.27,0.0,0.02973,4e-05,3.30406]
[1779054613936,38.47,78357.93,0.0,0.03012,4e-05,3.34102]
[1779054618974,38.47,78360.2,0.0,0.03021,4e-05,3.34913]
[1779054621416,38.47,78371.62,0.0,0.03063,4e-05,3.38805]
[1779054627033,38.47,78375.9,0.0,0.03079,4e-05,3.40272]
[1779054633075,38.47,78378.98,0.0,0.03087,4e-05,3.40949]
[1779054638111,38.47,78384.14,0.0,0.03106,4e-05,3.4272]
[1779054643150,38.47,78386.5,0.0,0.03115,4e-05,3.43534]
[1779054648184,38.47,78378.9,0.0,0.03087,4e-05,3.40933]
[1779054653215,38.47,78373.39,0.0,0.03067,4e-05,3.39066]
[1779054660264,38.47,78368.16,0.0,0.03048,4e-05,3.37323]
[1779054665299,38.47,78364.47,0.0,0.03035,4e-05,3.361]
[1779054665790,38.47,78364.47,0.0,0.03035,4e-05,3.361]
[1779054667314,38.48,78342.93,0.0,0.02957,4e-05,3.28864]
[1779054667806,38.48,78342.93,0.0,0.02957,4e-05,3.28864]
[1779054673359,38.48,78349.03,0.0,0.0298,4e-05,3.31]
[1779054678393,38.48,78349.55,0.0,0.02982,4e-05,3.31244]
[1779054683428,38.48,78350.18,0.0,0.02986,4e-05,3.31525]
[1779054688463,38.49,78350.56,0.0,0.02988,4e-05,3.31722]
[1779054693499,38.49,78351.39,0.0,0.02988,4e-05,3.31699]
[1779054698535,38.49,78351.79,0.0,0.0299,4e-05,3.31904]
[1779054703568,38.49,78352.26,0.0,0.02993,4e-05,3.32135]
[1779054708603,38.49,78352.47,0.0,0.02994,4e-05,3.32276]
[1779054713647,38.5,78352.62,0.0,0.02996,4e-05,3.32394]
[1779054719681,38.5,78352.82,0.0,0.02997,4e-05,3.32537]
[1779054724715,38.5,78352.95,0.0,0.02998,4e-05,3.3264]
[1779054729750,38.5,78352.03,0.0,0.02996,4e-05,3.32388]
[1779054735792,38.51,78352.26,0.0,0.02997,4e-05,3.32538]
[1779054740827,38.51,78353.11,0.0,0.03001,4e-05,3.32889]
[1779054745862,38.51,78350.64,0.0,0.02993,4e-05,3.32126]
[1779054750897,38.51,78350.81,0.0,0.02994,4e-05,3.32262]
[1779054757948,38.52,78350.75,0.0,0.02992,4e-05,3.31989]
[1779054763988,38.52,78350.41,0.0,0.02992,4e-05,3.31986]
[1779054770031,38.52,78351.13,0.0,0.02996,4e-05,3.32344]
[1779054778086,38.53,78351.81,0.0,0.03,4e-05,3.32723]
[1779054783121,38.53,78352.08,0.0,0.03002,4e-05,3.32902]
[1779054789164,38.53,78352.81,0.0,0.03006,4e-05,3.33246]
[1779054795205,38.54,78351.98,0.0,0.03004,4e-05,3.33059]
[1779054800240,38.54,78351.16,0.0,0.03002,4e-05,3.32859]
[1779054805275,38.54,78350.4,0.0,0.03,4e-05,3.32678]
[1779054810311,38.55,78342.93,0.0,0.02974,4e-05,3.30282]
[1779054816352,38.55,78344.4,0.0,0.02977,4e-05,3.30518]
[1779054821387,38.55,78340.25,0.0,0.02964,4e-05,3.29235]
[1779054829444,38.56,78342.21,0.0,0.02973,4e-05,3.30072]
[1779054836493,38.56,78344.22,0.0,0.02982,4e-05,3.30912]
[1779054842535,38.57,78345.74,0.0,0.02989,4e-05,3.31569]
[1779054849585,38.57,78346.45,0.0,0.02993,4e-05,3.31984]
[1779054855628,38.58,78347.28,0.0,0.02998,4e-05,3.32416]
[1779054860662,38.58,78348.26,0.0,0.03003,4e-05,3.32871]
[1779054865697,38.59,78347.25,0.0,0.03001,4e-05,3.32658]
[1779054870732,38.59,78343.4,0.0,0.02988,4e-05,3.31495]
[1779054875767,38.6,78339.48,0.0,0.02972,4e-05,3.29942]
[1779054880803,38.6,78336.68,0.0,0.02964,4e-05,3.29141]
[1779054885840,38.6,78333.9,0.0,0.02955,4e-05,3.2835]
[1779054890875,38.61,78332.77,0.0,0.02953,4e-05,3.281]
[1779054895910,38.61,78330.88,0.0,0.02947,4e-05,3.27596]
[1779054900945,38.62,78327.7,0.0,0.02937,4e-05,3.26664]
[1779054905980,38.62,78332.43,0.0,0.02955,4e-05,3.2835]
[1779054911015,38.62,78334.76,0.0,0.02965,4e-05,3.29236]
[1779054916050,38.63,78337.79,0.0,0.02977,4e-05,3.30353]
[1779054921085,38.63,78339.22,0.0,0.02983,4e-05,3.30938]
[1779054926120,38.63,78344.51,0.0,0.03003,4e-05,3.3282]
[1779054931155,38.64,78353.21,0.0,0.03033,4e-05,3.35469]
[1779054936190,38.64,78354.39,0.0,0.03038,4e-05,3.35941]
[1779054941225,38.64,78356.68,0.0,0.03047,4e-05,3.36784]
[1779054946260,38.64,78357.94,0.0,0.03052,4e-05,3.37276]
[1779054951295,38.65,78360.99,0.0,0.03064,4e-05,3.38373]
[1779054957337,38.65,78362.52,0.0,0.0307,4e-05,3.38948]
[1779054962372,38.65,78361.67,0.0,0.03068,4e-05,3.38701]
[1779054967407,38.65,78364.12,0.0,0.03077,4e-05,3.39567]
[1779054972442,38.65,78356.66,0.0,0.0305,4e-05,3.37054]
[1779054977477,38.65,78354.4,0.0,0.03042,4e-05,3.36332]
[1779054982513,38.65,78353.71,0.0,0.0304,4e-05,3.3613]
[1779054987547,38.65,78354.86,0.0,0.03044,4e-05,3.36544]
[1779054992582,38.66,78355.57,0.0,0.03044,4e-05,3.36428]
[1779054997616,38.66,78355.72,0.0,0.03045,4e-05,3.36497]
[1779055002652,38.66,78355.49,0.0,0.03044,4e-05,3.36433]
[1779055007689,38.66,78355.15,0.0,0.03043,4e-05,3.36329]
[1779055012722,38.66,78355.05,0.0,0.03043,4e-05,3.36302]
[1779055017758,38.66,78355.31,0.0,0.03044,4e-05,3.3639]
[1779055022794,38.66,78355.05,0.0,0.03043,4e-05,3.363]
[1779055027829,38.66,78355.02,0.0,0.03042,4e-05,3.36287]
[1779055032864,38.66,78354.38,0.0,0.0304,4e-05,3.36067]
[1779055037899,38.66,78355.03,0.0,0.03042,4e-05,3.36284]
[1779055042934,38.66,78355.56,0.0,0.03044,4e-05,3.3646]
[1779055047969,38.66,78354.66,0.0,0.03041,4e-05,3.36151]
[1779055053006,38.66,78354.03,0.0,0.03035,4e-05,3.35559]
[1779055058041,38.66,78353.99,0.0,0.03035,4e-05,3.35543]
[1779055063075,38.66,78355.84,0.0,0.03042,4e-05,3.36162]
[1779055068110,38.66,78355.66,0.0,0.03041,4e-05,3.36094]
[1779055073146,38.66,78355.05,0.0,0.03039,4e-05,3.35883]
[1779055078180,38.66,78354.68,0.0,0.03038,4e-05,3.35754]
[1779055083215,38.66,78353.88,0.0,0.03035,4e-05,3.35482]
[1779055088250,38.65,78353.89,0.0,0.03035,4e-05,3.35484]
[1779055093286,38.65,78353.63,0.0,0.03034,4e-05,3.35391]
[1779055098319,38.65,78354.04,0.0,0.03035,4e-05,3.35526]
[1779055103354,38.65,78353.89,0.0,0.03034,4e-05,3.3547]
[1779055108390,38.65,78354.04,0.0,0.03035,4e-05,3.35513]
[1779055113425,38.65,78354.44,0.0,0.03033,4e-05,3.35263]
[1779055118461,38.65,78353.91,0.0,0.03031,4e-05,3.35074]
[1779055123494,38.65,78361.13,0.0,0.03057,4e-05,3.37505]
[1779055128531,38.65,78362.59,0.0,0.03062,4e-05,3.37967]
[1779055133565,38.65,78362.74,0.0,0.03062,4e-05,3.37986]
[1779055138601,38.65,78361.19,0.0,0.03056,4e-05,3.37431]
[1779055143636,38.65,78344.93,0.0,0.02997,4e-05,3.31924]
[1779055148671,38.65,78337.06,0.0,0.02969,4e-05,3.29327]
[1779055153706,38.65,78338.64,0.0,0.02976,4e-05,3.29908]
[1779055158741,38.65,78341.23,0.0,0.02985,4e-05,3.30828]
[1779055163778,38.66,78342.97,0.0,0.02992,4e-05,3.31467]
[1779055168813,38.66,78344.45,0.0,0.02998,4e-05,3.3202]
[1779055173848,38.66,78345.86,0.0,0.03001,4e-05,3.32178]
[1779055178885,38.66,78338.76,0.0,0.02976,4e-05,3.29866]
[1779055183918,38.66,78338.69,0.0,0.02977,4e-05,3.29937]
[1779055188953,38.67,78345.2,0.0,0.03001,4e-05,3.32198]
[1779055193988,38.67,78342.58,0.0,0.02992,4e-05,3.31405]
[1779055198963,38.67,78344.68,0.0,0.03001,4e-05,3.32185]
[1779055200504,38.67,78343.71,0.0,0.02998,4e-05,3.319]
[1779055200641,38.67,78343.71,0.0,0.02998,4e-05,3.319]
[1779055201051,38.67,78342.12,0.0,0.02992,4e-05,3.31367]
[1779055202054,38.67,78315.23,0.0,0.02897,4e-05,3.22477]
[1779055202390,38.67,78315.23,0.0,0.02897,4e-05,3.22477]
[1779055203062,38.68,78317.13,0.0,0.02904,4e-05,3.23156]
[1779055203832,38.68,78317.13,0.0,0.02904,4e-05,3.23156]
[1779055205076,38.68,78339.19,0.0,0.02983,4e-05,3.30529]
[1779055210111,38.68,78344.68,0.0,0.03004,4e-05,3.32466]
[1779055215152,38.68,78343.9,0.0,0.03002,4e-05,3.32293]
[1779055218923,38.69,78335.91,0.0,0.02974,4e-05,3.29679]
[1779055218924,38.69,78335.91,0.0,0.02974,4e-05,3.29679]
[1779055219174,38.69,78326.42,0.0,0.0294,4e-05,3.26549]
[1779055220185,38.69,78317.72,0.0,0.0291,4e-05,3.23706]
[1779055221473,38.69,78319.52,0.0,0.02917,4e-05,3.2433]
[1779055221908,38.69,78319.52,0.0,0.02917,4e-05,3.2433]
[1779055221933,38.69,78319.52,0.0,0.02917,4e-05,3.2433]
[1779055222195,38.69,78322.81,0.0,0.02929,4e-05,3.25445]
[1779055227230,38.69,78322.82,0.0,0.0293,4e-05,3.25592]
[1779055232266,38.7,78321.15,0.0,0.02923,4e-05,3.24815]
[1779055237301,38.7,78326.07,0.0,0.02942,4e-05,3.26576]
[1779055242337,38.71,78317.14,0.0,0.02912,4e-05,3.23759]
[1779055246653,38.71,78314.66,0.0,0.02904,4e-05,3.23063]
[1779055248710,38.71,78313.84,0.0,0.02902,4e-05,3.22824]
[1779055248779,38.72,78291.37,0.0,0.02824,3e-05,3.15578]
[1779055254419,38.72,78288.81,0.0,0.02818,3e-05,3.15005]
[1779055258949,38.73,78277.32,0.0,0.02781,3e-05,3.11496]
[1779055264490,38.74,78274.72,0.0,0.02776,3e-05,3.10958]
[1779055269525,38.75,78261.33,0.0,0.02733,3e-05,3.0696]
[1779055271614,38.75,78260.7,0.0,0.02732,3e-05,3.06815]
[1779055273552,38.75,78255.13,0.0,0.02714,3e-05,3.05171]
[1779055273622,38.76,78235.83,0.0,0.02652,3e-05,2.99199]
[1779055275533,38.76,78235.83,0.0,0.02653,3e-05,2.99266]
[1779055275693,38.76,78235.83,0.0,0.02653,3e-05,2.99266]
[1779055275794,38.76,78220.77,0.0,0.02605,3e-05,2.9469]
[1779055279188,38.76,78216.97,0.0,0.02593,3e-05,2.93571]
[1779055287655,38.75,78204.66,0.0,0.02551,3e-05,2.89573]
[1779055292690,38.75,78204.35,0.0,0.02546,3e-05,2.89028]
[1779055296328,38.75,78203.65,0.0,0.02544,3e-05,2.88754]
[1779055296449,38.75,78203.65,0.0,0.02544,3e-05,2.88754]
[1779055296718,38.75,78203.65,0.0,0.02543,3e-05,2.88733]
[1779055300183,38.75,78207.2,0.0,0.02554,3e-05,2.89766]
[1779055300267,38.74,78212.02,0.0,0.02569,3e-05,2.91206]
[1779055302986,38.74,78209.16,0.0,0.02559,3e-05,2.90289]
[1779055303078,38.74,78205.95,0.0,0.02549,3e-05,2.89293]
[1779055306246,38.74,78195.58,0.0,0.02517,3e-05,2.86196]
[1779055311823,38.75,78197.24,0.0,0.02524,3e-05,2.86858]
[1779055314308,38.75,78196.76,0.0,0.02523,3e-05,2.8674]
[1779055314407,38.75,78195.68,0.0,0.0252,3e-05,2.86443]
[1779055314844,38.75,78187.08,0.0,0.02492,3e-05,2.83826]
[1779055315852,38.75,78168.73,0.0,0.02436,3e-05,2.78356]
[1779055316622,38.75,78168.73,0.0,0.02436,3e-05,2.78356]
[1779055317167,38.75,78168.73,0.0,0.02436,3e-05,2.78356]
[1779055317260,38.75,78166.47,0.0,0.02429,3e-05,2.77682]
[1779055322913,38.75,78166.78,0.0,0.0243,3e-05,2.77738]
[1779055322989,38.75,78144.92,0.0,0.02364,3e-05,2.71361]
[1779055323418,38.75,78144.92,0.0,0.02364,3e-05,2.71361]
[1779055323909,38.75,78145.46,0.0,0.02365,3e-05,2.71493]
[1779055325128,38.75,78145.46,0.0,0.02365,3e-05,2.71493]
[1779055325229,38.75,78117.81,0.0,0.02285,3e-05,2.63563]
[1779055325886,38.75,78117.81,0.0,0.02285,3e-05,2.63563]
[1779055326114,38.75,78117.81,0.0,0.02285,3e-05,2.63563]
[1779055326215,38.75,78104.42,0.0,0.02246,3e-05,2.59801]
[1779055327240,38.75,78104.42,0.0,0.02246,3e-05,2.59801]
[1779055327255,38.75,78075.26,0.0,0.02165,3e-05,2.51746]
[1779055329127,38.75,78075.26,0.0,0.02165,3e-05,2.51745]
[1779055329190,38.74,78035.13,0.0,0.02056,3e-05,2.40812]
[1779055330132,38.74,78035.13,0.0,0.02056,3e-05,2.40812]
[1779055330154,38.74,78048.54,0.0,0.02092,3e-05,2.44429]
[1779055332001,38.75,78069.89,0.0,0.0215,3e-05,2.50267]
[1779055332904,38.75,78069.89,0.0,0.0215,3e-05,2.50267]
[1779055333024,38.75,78069.89,0.0,0.0215,3e-05,2.50267]
[1779055334073,38.75,78063.51,0.0,0.02133,3e-05,2.48561]
[1779055334080,38.75,78058.49,0.0,0.02119,3e-05,2.47199]
[1779055334978,38.75,78058.49,0.0,0.02119,3e-05,2.47199]
[1779055335115,38.75,78056.83,0.0,0.02115,3e-05,2.46748]
[1779055341064,38.75,78046.2,0.0,0.02086,3e-05,2.439]
[1779055344087,38.75,78034.8,0.0,0.02056,3e-05,2.40878]
[1779055344818,38.75,78034.8,0.0,0.02056,3e-05,2.40878]
[1779055345092,38.75,78042.93,0.0,0.02078,3e-05,2.43044]
[1779055350128,38.75,78051.27,0.0,0.021,3e-05,2.45259]
[1779055351982,38.75,78054.26,0.0,0.02105,3e-05,2.45746]
[1779055352142,38.75,78054.49,0.0,0.02106,3e-05,2.45803]
[1779055353150,38.76,78079.39,0.0,0.02177,3e-05,2.52883]
[1779055353645,38.76,78079.39,0.0,0.02177,3e-05,2.52883]
[1779055353909,38.76,78079.39,0.0,0.02177,3e-05,2.52883]
[1779055354158,38.76,78085.32,0.0,0.02194,3e-05,2.54533]
[1779055357228,38.76,78088.28,0.0,0.02202,3e-05,2.55385]
[1779055363218,38.76,78087.85,0.0,0.02202,3e-05,2.55377]
[1779055363435,38.76,78087.85,0.0,0.02202,3e-05,2.55377]
[1779055369260,38.77,78090.35,0.0,0.0221,3e-05,2.56167]
[1779055369910,38.77,78090.35,0.0,0.0221,3e-05,2.56167]
[1779055375303,38.77,78102.0,0.0,0.02244,3e-05,2.59488]
[1779055380337,38.77,78104.24,0.0,0.02251,3e-05,2.60145]
[1779055382183,38.77,78105.12,0.0,0.02253,3e-05,2.60398]
[1779055382327,38.77,78105.12,0.0,0.02253,3e-05,2.60398]
[1779055382362,38.77,78119.4,0.0,0.02294,3e-05,2.64426]
[1779055384242,38.77,78119.4,0.0,0.02294,3e-05,2.6444]
[1779055384263,38.77,78119.4,0.0,0.02294,3e-05,2.6444]
[1779055384306,38.77,78119.4,0.0,0.02294,3e-05,2.6444]
[1779055384323,38.77,78119.4,0.0,0.02294,3e-05,2.6444]
[1779055384369,38.77,78119.09,0.0,0.02293,3e-05,2.64355]
[1779055384436,38.77,78119.09,0.0,0.02293,3e-05,2.64355]
[1779055384467,38.77,78119.09,0.0,0.02293,3e-05,2.64355]
[1779055385025,38.77,78119.09,0.0,0.02293,3e-05,2.64355]
[1779055385060,38.77,78119.09,0.0,0.02293,3e-05,2.64355]
[1779055385373,38.77,78117.84,0.0,0.0229,3e-05,2.64004]
[1779055389121,38.77,78114.9,0.0,0.02281,3e-05,2.63173]
[1779055389222,38.77,78114.9,0.0,0.02281,3e-05,2.63173]
[1779055389262,38.77,78106.91,0.0,0.02259,3e-05,2.60926]
[1779055390179,38.77,78106.91,0.0,0.02259,3e-05,2.60926]
[1779055390238,38.77,78106.91,0.0,0.02259,3e-05,2.60926]
[1779055390277,38.77,78104.93,0.0,0.02253,3e-05,2.60374]
[1779055391521,38.77,78093.04,0.0,0.02219,3e-05,2.57063]
[1779055394409,38.77,78091.87,0.0,0.02216,3e-05,2.56766]
[1779055394467,38.77,78091.87,0.0,0.02216,3e-05,2.56766]
[1779055394507,38.77,78094.52,0.0,0.02224,3e-05,2.57512]
[1779055397824,38.78,78095.02,0.0,0.02226,3e-05,2.57668]
[1779055397977,38.78,78095.02,0.0,0.02226,3e-05,2.57668]
[1779055398206,38.78,78095.02,0.0,0.02226,3e-05,2.57668]
[1779055398303,38.78,78095.02,0.0,0.02226,3e-05,2.57668]
[1779055398375,38.78,78095.92,0.0,0.02228,3e-05,2.57927]
[1779055399830,38.78,78095.92,0.0,0.02228,3e-05,2.57927]
[1779055399933,38.78,78095.92,0.0,0.02228,3e-05,2.57927]
[1779055400273,38.78,78121.8,0.0,0.02302,3e-05,2.65215]
[1779055403502,38.78,78141.19,0.0,0.02359,3e-05,2.70748]
[1779055407186,38.78,78150.07,0.0,0.02385,3e-05,2.73312]
[1779055407252,38.78,78150.07,0.0,0.02385,3e-05,2.73312]
[1779055407287,38.77,78164.61,0.0,0.02428,3e-05,2.77535]
[1779055410001,38.77,78166.65,0.0,0.02434,3e-05,2.78122]
[1779055410052,38.77,78166.65,0.0,0.02434,3e-05,2.78122]
[1779055410208,38.77,78166.57,0.0,0.02434,3e-05,2.78064]
[1779055415591,38.77,78171.65,0.0,0.02446,3e-05,2.7918]
[1779055420624,38.77,78172.09,0.0,0.02447,3e-05,2.79279]
[1779055425661,38.77,78170.88,0.0,0.02443,3e-05,2.78924]
[1779055430695,38.77,78177.53,0.0,0.02463,3e-05,2.80818]
[1779055435731,38.76,78181.38,0.0,0.02473,3e-05,2.8179]
[1779055440771,38.76,78176.28,0.0,0.02455,3e-05,2.80115]
[1779055445802,38.75,78181.85,0.0,0.02471,3e-05,2.81628]
[1779055450836,38.75,78182.04,0.0,0.0247,3e-05,2.81513]
[1779055455873,38.74,78182.57,0.0,0.0247,3e-05,2.815]
[1779055460542,38.73,78190.8,0.0,0.02494,3e-05,2.83808]
[1779055460572,38.73,78190.8,0.0,0.02494,3e-05,2.83808]
[1779055460906,38.73,78191.42,0.0,0.02495,3e-05,2.83955]
[1779055461545,38.73,78191.42,0.0,0.02495,3e-05,2.83955]
[1779055462194,38.73,78191.1,0.0,0.02494,3e-05,2.8382]
[1779055466001,38.73,78193.34,0.0,0.02499,3e-05,2.84374]
[1779055466069,38.73,78193.34,0.0,0.02499,3e-05,2.84374]
[1779055466141,38.73,78187.95,0.0,0.02482,3e-05,2.82727]
[1779055470185,38.72,78180.56,0.0,0.02459,3e-05,2.80425]
[1779055470210,38.72,78180.56,0.0,0.02459,3e-05,2.80425]
[1779055470311,38.72,78170.52,0.0,0.02428,3e-05,2.77432]
[1779055473474,38.72,78169.52,0.0,0.02422,3e-05,2.76815]
[1779055473572,38.72,78169.52,0.0,0.02422,3e-05,2.76815]
[1779055474000,38.72,78170.6,0.0,0.02425,3e-05,2.77136]
[1779055476020,38.72,78183.22,0.0,0.02464,3e-05,2.80854]
[1779055481049,38.72,78189.89,0.0,0.02482,3e-05,2.82664]
[1779055485077,38.71,78202.96,0.0,0.02521,3e-05,2.86416]
[1779055487092,38.71,78214.93,0.0,0.02558,3e-05,2.8994]
[1779055492126,38.7,78217.01,0.0,0.02562,3e-05,2.90312]
[1779055497161,38.69,78214.8,0.0,0.02552,3e-05,2.89386]
[1779055502197,38.68,78213.3,0.0,0.02545,3e-05,2.88681]
[1779055507241,38.67,78222.02,0.0,0.0257,3e-05,2.91078]
[1779055510356,38.67,78222.43,0.0,0.0257,3e-05,2.91097]
[1779055510425,38.67,78222.43,0.0,0.0257,3e-05,2.91097]
[1779055510441,38.67,78229.47,0.0,0.02592,3e-05,2.93196]
[1779055513080,38.66,78223.36,0.0,0.02571,3e-05,2.91213]
[1779055513101,38.66,78223.36,0.0,0.02571,3e-05,2.91213]
[1779055513285,38.66,78219.64,0.0,0.02559,3e-05,2.90026]
[1779055518319,38.65,78219.17,0.0,0.02554,3e-05,2.89627]
[1779055523356,38.64,78217.62,0.0,0.02547,3e-05,2.889]
[1779055526376,38.64,78200.28,0.0,0.02491,3e-05,2.83522]
[1779055529206,38.63,78198.7,0.0,0.02485,3e-05,2.82969]
[1779055529450,38.63,78197.89,0.0,0.02482,3e-05,2.82688]
[1779055535110,38.63,78206.38,0.0,0.02504,3e-05,2.84696]
[1779055535438,38.62,78212.2,0.0,0.02521,3e-05,2.86406]
[1779055540474,38.62,78213.64,0.0,0.02524,3e-05,2.86614]
[1779055545508,38.61,78212.27,0.0,0.02517,3e-05,2.85973]
[1779055550544,38.6,78215.2,0.0,0.02524,3e-05,2.86627]
[1779055555580,38.59,78223.92,0.0,0.02549,3e-05,2.8903]
[1779055560284,38.59,78228.05,0.0,0.0256,3e-05,2.90136]
[1779055560430,38.58,78232.78,0.0,0.02574,3e-05,2.91488]
[1779055562208,38.58,78232.78,0.0,0.02574,3e-05,2.91488]
[1779055562309,38.58,78239.8,0.0,0.02596,3e-05,2.93549]
[1779055568319,38.57,78248.96,0.0,0.02623,3e-05,2.96163]
[1779055568477,38.57,78248.96,0.0,0.02623,3e-05,2.96163]
[1779055568509,38.57,78248.96,0.0,0.02623,3e-05,2.96163]
[1779055568538,38.57,78250.96,0.0,0.02628,3e-05,2.96665]
[1779055568866,38.57,78250.96,0.0,0.02628,3e-05,2.96665]
[1779055568967,38.57,78262.38,0.0,0.02665,3e-05,3.00222]
[1779055570621,38.57,78262.38,0.0,0.02665,3e-05,3.00183]
[1779055570666,38.57,78262.38,0.0,0.02665,3e-05,3.00183]
[1779055570764,38.57,78262.38,0.0,0.02665,3e-05,3.00183]
[1779055570847,38.57,78262.38,0.0,0.02665,3e-05,3.00183]
[1779055570974,38.57,78262.38,0.0,0.02665,3e-05,3.00183]
[1779055571024,38.57,78262.38,0.0,0.02665,3e-05,3.00183]
[1779055571065,38.56,78273.38,0.0,0.027,3e-05,3.03535]
[1779055571710,38.56,78273.38,0.0,0.027,3e-05,3.03535]
[1779055571755,38.56,78273.38,0.0,0.027,3e-05,3.03535]
[1779055572108,38.56,78273.38,0.0,0.027,3e-05,3.03535]
[1779055572141,38.56,78273.38,0.0,0.027,3e-05,3.03535]
[1779055572465,38.56,78273.38,0.0,0.027,3e-05,3.03535]
[1779055572497,38.56,78273.38,0.0,0.027,3e-05,3.03535]
[1779055572508,38.56,78269.56,0.0,0.02687,3e-05,3.02275]
[1779055572617,38.56,78269.56,0.0,0.02687,3e-05,3.02275]
[1779055572711,38.56,78269.56,0.0,0.02687,3e-05,3.02275]
[1779055572733,38.56,78266.6,0.0,0.02677,3e-05,3.01346]
[1779055578165,38.55,78272.78,0.0,0.02695,3e-05,3.03011]
[1779055579656,38.55,78272.78,0.0,0.02695,3e-05,3.03011]
[1779055579751,38.55,78272.78,0.0,0.02695,3e-05,3.03011]
[1779055579762,38.55,78276.61,0.0,0.02707,3e-05,3.04221]
[1779055580648,38.55,78276.61,0.0,0.02707,3e-05,3.04221]
[1779055580763,38.55,78276.61,0.0,0.02707,3e-05,3.04221]
[1779055580805,38.55,78274.87,0.0,0.02702,3e-05,3.03672]
[1779055583646,38.55,78276.18,0.0,0.02706,3e-05,3.04087]
[1779055583777,38.55,78274.35,0.0,0.027,3e-05,3.03509]
[1779055589412,38.55,78272.13,0.0,0.02693,3e-05,3.02818]
[1779055590508,38.55,78271.53,0.0,0.02691,3e-05,3.02632]
[1779055590518,38.55,78272.21,0.0,0.02693,3e-05,3.02849]
[1779055595862,38.55,78272.8,0.0,0.02691,3e-05,3.02616]
[1779055599807,38.55,78268.74,0.0,0.02678,3e-05,3.01354]
[1779055599869,38.55,78268.74,0.0,0.02678,3e-05,3.01354]
[1779055599892,38.55,78263.72,0.0,0.02662,3e-05,2.99787]
[1779055604925,38.55,78269.55,0.0,0.02681,3e-05,3.01649]
[1779055609960,38.55,78270.27,0.0,0.02682,3e-05,3.01689]
[1779055614995,38.54,78269.76,0.0,0.02676,3e-05,3.01203]
[1779055620030,38.53,78264.93,0.0,0.02657,3e-05,2.99382]
[1779055625071,38.51,78263.27,0.0,0.02649,3e-05,2.98557]
[1779055626722,38.51,78263.64,0.0,0.02649,3e-05,2.98615]
[1779055626828,38.51,78263.64,0.0,0.02649,3e-05,2.98615]
[1779055627080,38.51,78249.71,0.0,0.02603,3e-05,2.94236]
[1779055628515,38.51,78230.5,0.0,0.02541,3e-05,2.88305]
[1779055631395,38.51,78231.21,0.0,0.02543,3e-05,2.88441]
[1779055631441,38.51,78231.21,0.0,0.02543,3e-05,2.88441]
[1779055631456,38.51,78232.17,0.0,0.02545,3e-05,2.88693]
[1779055637152,38.5,78229.78,0.0,0.02535,3e-05,2.87721]
[1779055639749,38.49,78228.05,0.0,0.02529,3e-05,2.87117]
[1779055640175,38.49,78222.87,0.0,0.02512,3e-05,2.85508]
[1779055647222,38.48,78217.8,0.0,0.02494,3e-05,2.83707]
[1779055652257,38.48,78231.2,0.0,0.02531,3e-05,2.87218]
[1779055657292,38.47,78231.02,0.0,0.02528,3e-05,2.86943]
[1779055660267,38.47,78230.59,0.0,0.02526,3e-05,2.86727]
[1779055660313,38.47,78230.59,0.0,0.02526,3e-05,2.86727]
[1779055660414,38.47,78230.59,0.0,0.02526,3e-05,2.86727]
[1779055660585,38.47,78230.59,0.0,0.02526,3e-05,2.86727]
[1779055660595,38.46,78186.53,0.0,0.0239,3e-05,2.73556]
[1779055662409,38.46,78186.53,0.0,0.02389,3e-05,2.73538]
[1779055662456,38.46,78186.53,0.0,0.02389,3e-05,2.73538]
[1779055662471,38.46,78186.53,0.0,0.02389,3e-05,2.73538]
[1779055662515,38.46,78186.53,0.0,0.02389,3e-05,2.73538]
[1779055662576,38.46,78186.53,0.0,0.02389,3e-05,2.73538]
[1779055662607,38.46,78186.53,0.0,0.02389,3e-05,2.73538]
[1779055662616,38.46,78187.27,0.0,0.02391,3e-05,2.73739]
[1779055662786,38.46,78187.27,0.0,0.02391,3e-05,2.73739]
[1779055662875,38.46,78187.27,0.0,0.02391,3e-05,2.73739]
[1779055663059,38.46,78187.27,0.0,0.02391,3e-05,2.73739]
[1779055663114,38.46,78187.27,0.0,0.02391,3e-05,2.73739]
[1779055663164,38.46,78187.27,0.0,0.02391,3e-05,2.73739]
[1779055663200,38.46,78187.27,0.0,0.02391,3e-05,2.73739]
[1779055663414,38.46,78187.27,0.0,0.02391,3e-05,2.73739]
[1779055663473,38.46,78187.27,0.0,0.02391,3e-05,2.73739]
[1779055663541,38.46,78187.74,0.0,0.02393,3e-05,2.73858]
[1779055667708,38.46,78178.49,0.0,0.02364,3e-05,2.71087]
[1779055667858,38.46,78178.49,0.0,0.02364,3e-05,2.71087]
[1779055668370,38.46,78177.99,0.0,0.02363,3e-05,2.70929]
[1779055673404,38.46,78177.56,0.0,0.02361,3e-05,2.70741]
[1779055678440,38.46,78169.7,0.0,0.02337,3e-05,2.68416]
[1779055682993,38.45,78170.49,0.0,0.02339,3e-05,2.68613]
[1779055683198,38.45,78170.49,0.0,0.02339,3e-05,2.68613]
[1779055683504,38.45,78170.49,0.0,0.02339,3e-05,2.68613]
[1779055683515,38.45,78149.24,0.0,0.02277,3e-05,2.62512]
[1779055684187,38.45,78149.24,0.0,0.02277,3e-05,2.62512]
[1779055684965,38.45,78149.24,0.0,0.02276,3e-05,2.62479]
[1779055685501,38.45,78146.48,0.0,0.02268,3e-05,2.6168]
[1779055687512,38.45,78138.1,0.0,0.02244,3e-05,2.59299]
[1779055687586,38.45,78138.1,0.0,0.02244,3e-05,2.59299]
[1779055687634,38.45,78136.52,0.0,0.02239,3e-05,2.58848]
[1779055690531,38.45,78127.03,0.0,0.02212,3e-05,2.56155]
[1779055692545,38.45,78138.81,0.0,0.02245,3e-05,2.5942]
[1779055695568,38.45,78126.71,0.0,0.0221,3e-05,2.55948]
[1779055700203,38.44,78127.65,0.0,0.02212,3e-05,2.56123]
[1779055700604,38.44,78127.21,0.0,0.0221,3e-05,2.55978]
[1779055705638,38.44,78136.83,0.0,0.02237,3e-05,2.58562]
[1779055710679,38.43,78136.21,0.0,0.02234,3e-05,2.58266]
[1779055715712,38.43,78135.5,0.0,0.02228,3e-05,2.57618]
[1779055720748,38.43,78134.19,0.0,0.02223,3e-05,2.57199]
[1779055725782,38.42,78133.42,0.0,0.0222,3e-05,2.56867]
[1779055730818,38.42,78132.75,0.0,0.02217,3e-05,2.56557]
[1779055735853,38.42,78124.06,0.0,0.02191,3e-05,2.54029]
[1779055740887,38.41,78128.15,0.0,0.02202,3e-05,2.55066]
[1779055745922,38.4,78132.1,0.0,0.02211,3e-05,2.55965]
[1779055751964,38.4,78130.5,0.0,0.02205,3e-05,2.55364]
[1779055758007,38.39,78128.83,0.0,0.02199,3e-05,2.54777]
[1779055761665,38.39,78124.69,0.0,0.02187,3e-05,2.5361]
[1779055761761,38.39,78124.69,0.0,0.02187,3e-05,2.5361]
[1779055761736,38.39,78124.51,0.0,0.02186,3e-05,2.53529]
[1779055761869,38.39,78124.51,0.0,0.02186,3e-05,2.53529]
[1779055762036,38.39,78124.51,0.0,0.02186,3e-05,2.53529]
[1779055763335,38.39,78124.51,0.0,0.02186,3e-05,2.53529]
[1779055763388,38.39,78109.2,0.0,0.02143,3e-05,2.49276]
[1779055763859,38.39,78109.2,0.0,0.02143,3e-05,2.49276]
[1779055764563,38.39,78109.2,0.0,0.02143,3e-05,2.49276]
[1779055764627,38.39,78109.74,0.0,0.02145,3e-05,2.49415]
[1779055770092,38.39,78112.64,0.0,0.02152,3e-05,2.50155]
[1779055775127,38.39,78111.01,0.0,0.02145,3e-05,2.49355]
[1779055779560,38.39,78108.02,0.0,0.02136,3e-05,2.48529]
[1779055779611,38.39,78108.02,0.0,0.02136,3e-05,2.48529]
[1779055779638,38.39,78107.58,0.0,0.02135,3e-05,2.48404]
[1779055785196,38.39,78102.03,0.0,0.0212,3e-05,2.46855]
[1779055787450,38.39,78101.75,0.0,0.02119,3e-05,2.46772]
[1779055787482,38.38,78101.09,0.0,0.02117,3e-05,2.46586]
[1779055789711,38.38,78060.29,0.0,0.02007,3e-05,2.3562]
[1779055789983,38.38,78060.29,0.0,0.02007,3e-05,2.3562]
[1779055790234,38.38,78060.29,0.0,0.02007,3e-05,2.35632]
[1779055791240,38.38,78044.68,0.0,0.01967,3e-05,2.31577]
[1779055793569,38.38,78045.0,0.0,0.01968,3e-05,2.31678]
[1779055793669,38.39,78050.66,0.0,0.01983,3e-05,2.33167]
[1779055797264,38.39,78049.69,0.0,0.01981,3e-05,2.32964]
[1779055797351,38.39,78049.69,0.0,0.01981,3e-05,2.32964]
[1779055797375,38.39,78049.85,0.0,0.01982,3e-05,2.33023]
[1779055801014,38.39,78046.89,0.0,0.01975,3e-05,2.32308]
[1779055801309,38.39,78049.94,0.0,0.01983,3e-05,2.33119]
[1779055803510,38.39,78056.57,0.0,0.02,3e-05,2.34866]
[1779055803574,38.39,78053.32,0.0,0.01992,3e-05,2.34031]
[1779055805338,38.39,78037.01,0.0,0.0195,3e-05,2.29838]
[1779055808552,38.4,78034.59,0.0,0.01944,3e-05,2.29264]
[1779055808676,38.4,78035.2,0.0,0.01946,3e-05,2.29447]
[1779055810375,38.4,78018.67,0.0,0.01905,2e-05,2.2528]
[1779055815412,38.41,78003.18,0.0,0.01869,2e-05,2.21555]
[1779055819784,38.41,77996.34,0.0,0.01853,2e-05,2.19921]
[1779055819925,38.41,77999.2,0.0,0.0186,2e-05,2.20715]
[1779055820151,38.41,77999.2,0.0,0.0186,2e-05,2.20715]
[1779055820458,38.41,78009.96,0.0,0.01887,2e-05,2.23415]
[1779055822176,38.41,78009.69,0.0,0.01887,2e-05,2.23386]
[1779055822463,38.41,78013.14,0.0,0.01896,2e-05,2.24294]
[1779055823777,38.41,78013.14,0.0,0.01896,2e-05,2.24294]
[1779055824477,38.42,77991.85,0.0,0.01844,2e-05,2.18994]
[1779055825489,38.43,77957.58,0.0,0.01766,2e-05,2.11038]
[1779055827111,38.46,77948.69,0.0,0.01751,2e-05,2.0945]
[1779055827499,38.46,77956.65,0.0,0.0177,2e-05,2.11424]
[1779055828505,38.46,77945.95,0.0,0.01746,2e-05,2.08907]
[1779055831526,38.47,77939.47,0.0,0.0173,2e-05,2.0726]
[1779055835584,38.48,77943.93,0.0,0.01742,2e-05,2.08508]
[1779055835676,38.48,77915.13,0.0,0.01678,2e-05,2.01842]
[1779055837737,38.48,77915.13,0.0,0.01678,2e-05,2.01842]
[1779055837742,38.49,77911.92,0.0,0.01672,2e-05,2.01237]
[1779055840860,38.49,77907.98,0.0,0.01664,2e-05,2.00394]
[1779055841602,38.5,77902.0,0.0,0.01653,2e-05,1.99229]
[1779055844086,38.5,77899.74,0.0,0.01649,2e-05,1.98856]
[1779055844621,38.5,77899.99,0.0,0.0165,2e-05,1.98914]
[1779055847642,38.52,77887.21,0.0,0.01625,2e-05,1.96284]
[1779055848648,38.52,77898.8,0.0,0.01651,2e-05,1.99009]
[1779055849656,38.52,77910.46,0.0,0.01678,2e-05,2.01774]
[1779055850112,38.52,77910.46,0.0,0.01678,2e-05,2.01774]
[1779055850662,38.52,77914.21,0.0,0.01686,2e-05,2.02647]
[1779055851798,38.52,77914.21,0.0,0.01686,2e-05,2.02647]
[1779055851670,38.53,77941.74,0.0,0.0175,2e-05,2.09274]
[1779055851896,38.53,77941.74,0.0,0.0175,2e-05,2.09274]
[1779055852420,38.53,77941.74,0.0,0.0175,2e-05,2.09274]
[1779055852677,38.53,77950.14,0.0,0.0177,2e-05,2.11343]
[1779055857435,38.54,77952.09,0.0,0.01777,2e-05,2.12021]
[1779055857711,38.54,77947.65,0.0,0.01767,2e-05,2.11003]
[1779055861353,38.55,77944.42,0.0,0.01761,2e-05,2.10384]
[1779055861744,38.55,77946.62,0.0,0.01766,2e-05,2.10912]
[1779055862750,38.55,77965.01,0.0,0.0181,2e-05,2.15469]
[1779055863758,38.55,77977.62,0.0,0.01841,2e-05,2.18609]
[1779055864774,38.55,77968.22,0.0,0.01819,2e-05,2.16339]
[1779055866790,38.56,77958.38,0.0,0.01796,2e-05,2.14029]
[1779055868796,38.56,77969.06,0.0,0.01822,2e-05,2.16725]
[1779055869547,38.56,77969.06,0.0,0.01822,2e-05,2.16725]
[1779055869807,38.56,77982.56,0.0,0.01855,2e-05,2.20095]
[1779055871818,38.57,78000.01,0.0,0.01899,2e-05,2.24526]
[1779055876852,38.57,78001.58,0.0,0.01904,2e-05,2.25066]
[1779055881887,38.58,77994.55,0.0,0.01888,2e-05,2.23459]
[1779055885917,38.58,77979.0,0.0,0.01852,2e-05,2.19715]
[1779055891245,38.59,77976.87,0.0,0.01848,2e-05,2.19346]
[1779055896993,38.6,77978.87,0.0,0.01853,2e-05,2.19831]
[1779055902029,38.61,77979.06,0.0,0.01856,2e-05,2.20079]
[1779055904043,38.61,77998.59,0.0,0.01905,2e-05,2.25044]
[1779055909079,38.62,78005.07,0.0,0.01922,3e-05,2.26836]
[1779055914114,38.62,78004.21,0.0,0.01922,3e-05,2.2677]
[1779055919150,38.63,78010.21,0.0,0.01938,3e-05,2.28445]
[1779055924188,38.64,78022.52,0.0,0.01971,3e-05,2.31735]
[1779055929221,38.64,78021.06,0.0,0.01968,3e-05,2.3147]
[1779055934255,38.64,78020.33,0.0,0.01967,3e-05,2.31394]
[1779055939418,38.65,78012.02,0.0,0.01947,3e-05,2.29348]
[1779055939635,38.65,78012.02,0.0,0.01947,3e-05,2.29348]
[1779055939688,38.65,78025.01,0.0,0.0198,3e-05,2.32715]
[1779055941925,38.65,78031.12,0.0,0.01997,3e-05,2.34344]
[1779055942422,38.65,78031.12,0.0,0.01997,3e-05,2.34344]
[1779055943394,38.65,78035.66,0.0,0.02009,3e-05,2.35544]
[1779055943545,38.65,78036.98,0.0,0.02012,3e-05,2.35905]
[1779055949379,38.65,78051.72,0.0,0.02052,3e-05,2.39867]
[1779055954413,38.66,78045.18,0.0,0.02032,3e-05,2.37887]
[1779055959449,38.66,78033.31,0.0,0.02003,3e-05,2.3495]
[1779055960962,38.66,78021.19,0.0,0.01972,3e-05,2.31847]
[1779055966506,38.67,78019.06,0.0,0.01968,3e-05,2.31406]
[1779055971533,38.67,78015.31,0.0,0.0196,3e-05,2.3056]
[1779055975560,38.68,78028.9,0.0,0.01995,3e-05,2.34165]
[1779055977574,38.68,78040.02,0.0,0.02025,3e-05,2.37098]
[1779055981775,38.68,78038.02,0.0,0.0202,3e-05,2.36613]
[1779055981807,38.68,78037.3,0.0,0.02018,3e-05,2.36451]
[1779055984753,38.68,78036.93,0.0,0.02017,3e-05,2.36367]
[1779055984785,38.68,78036.07,0.0,0.02015,3e-05,2.36167]
[1779055990670,38.69,78033.17,0.0,0.02009,3e-05,2.35488]
[1779055995700,38.69,78032.34,0.0,0.02007,3e-05,2.35338]
[1779056000737,38.69,78029.11,0.0,0.01999,3e-05,2.34564]
[1779056005772,38.69,78038.89,0.0,0.02025,3e-05,2.37159]
[1779056010807,38.7,78039.54,0.0,0.02028,3e-05,2.37455]
[1779056012821,38.7,78032.81,0.0,0.02009,3e-05,2.35474]
[1779056018866,38.72,78028.62,0.0,0.02004,3e-05,2.34924]
[1779056023901,38.74,78029.47,0.0,0.0201,3e-05,2.35562]
[1779056028936,38.74,78030.17,0.0,0.02013,3e-05,2.35884]
[1779056033971,38.74,78031.34,0.0,0.02017,3e-05,2.36236]
[1779056039007,38.75,78046.55,0.0,0.02057,3e-05,2.40271]
[1779056044047,38.75,78052.3,0.0,0.02072,3e-05,2.41799]
[1779056049087,38.75,78046.99,0.0,0.02058,3e-05,2.40406]
[1779056054138,38.75,78046.69,0.0,0.02058,3e-05,2.4034]
[1779056059151,38.75,78055.35,0.0,0.02081,3e-05,2.42647]
[1779056065194,38.75,78054.67,0.0,0.02079,3e-05,2.42461]
[1779056070228,38.75,78043.17,0.0,0.02049,3e-05,2.39419]
[1779056075270,38.75,78038.26,0.0,0.02033,3e-05,2.37844]
[1779056081813,38.75,78038.18,0.0,0.02034,3e-05,2.3786]
[1779056088361,38.75,78038.28,0.0,0.02034,3e-05,2.37919]
[1779056093397,38.75,78038.96,0.0,0.02036,3e-05,2.38123]
[1779056098430,38.75,78038.87,0.0,0.02036,3e-05,2.38122]
[1779056100611,38.75,78038.87,0.0,0.02036,3e-05,2.38122]
[1779056100738,38.75,78053.19,0.0,0.02074,3e-05,2.41913]
[1779056101278,38.75,78053.19,0.0,0.02074,3e-05,2.41913]
[1779056101974,38.75,78072.47,0.0,0.02126,3e-05,2.47081]
[1779056102250,38.75,78072.47,0.0,0.02126,3e-05,2.47081]
[1779056102258,38.75,78072.47,0.0,0.02126,3e-05,2.47081]
[1779056102591,38.75,78072.47,0.0,0.02126,3e-05,2.47081]
[1779056102918,38.75,78072.47,0.0,0.02126,3e-05,2.47081]
[1779056103650,38.75,78073.56,0.0,0.02128,3e-05,2.47267]
[1779056103665,38.75,78059.12,0.0,0.02089,3e-05,2.43388]
[1779056105487,38.74,78045.47,0.0,0.02051,3e-05,2.39613]
[1779056106937,38.74,78045.47,0.0,0.02051,3e-05,2.39613]
[1779056106976,38.74,78028.62,0.0,0.02007,3e-05,2.35202]
[1779056112050,38.75,78023.04,0.0,0.01993,3e-05,2.33808]
[1779056117572,38.75,78021.69,0.0,0.0199,3e-05,2.33516]
[1779056122607,38.75,78021.53,0.0,0.01991,3e-05,2.33539]
[1779056127641,38.75,78027.33,0.0,0.02006,3e-05,2.35101]
[1779056132678,38.75,78026.88,0.0,0.02003,3e-05,2.34728]
[1779056137713,38.76,78032.47,0.0,0.02018,3e-05,2.36224]
[1779056139726,38.76,78043.34,0.0,0.02046,3e-05,2.39087]
[1779056144762,38.76,78049.77,0.0,0.02063,3e-05,2.40793]
[1779056149798,38.76,78049.6,0.0,0.02063,3e-05,2.40739]
[1779056154832,38.76,78051.42,0.0,0.02068,3e-05,2.41212]
[1779056159868,38.76,78053.35,0.0,0.02073,3e-05,2.41712]
[1779056164902,38.76,78038.36,0.0,0.02033,3e-05,2.3775]
[1779056169937,38.76,78030.12,0.0,0.02012,3e-05,2.35626]
[1779056174972,38.76,78034.28,0.0,0.02023,3e-05,2.36738]
[1779056180013,38.76,78031.4,0.0,0.02016,3e-05,2.36011]
[1779056185043,38.76,78032.37,0.0,0.02018,3e-05,2.36291]
[1779056190078,38.76,78031.37,0.0,0.02016,3e-05,2.36059]
[1779056195114,38.76,78032.13,0.0,0.02016,3e-05,2.35979]
[1779056200149,38.76,78034.96,0.0,0.02023,3e-05,2.36736]
[1779056205183,38.76,78037.07,0.0,0.02029,3e-05,2.37306]
[1779056210218,38.76,78037.36,0.0,0.0203,3e-05,2.37401]
[1779056214246,38.77,78026.58,0.0,0.02002,3e-05,2.34615]
[1779056219222,38.77,78026.7,0.0,0.02003,3e-05,2.34683]
[1779056219282,38.77,78025.84,0.0,0.02001,3e-05,2.3447]
[1779056219426,38.77,78025.84,0.0,0.02001,3e-05,2.3447]
[1779056220299,38.77,78004.11,0.0,0.01946,3e-05,2.28891]
[1779056221282,38.77,78004.11,0.0,0.01946,3e-05,2.28891]
[1779056221296,38.77,77990.6,0.0,0.01912,2e-05,2.25486]
[1779056222303,38.77,77981.25,0.0,0.01889,2e-05,2.23165]
[1779056225325,38.77,77971.37,0.0,0.01866,2e-05,2.20795]
[1779056225929,38.77,77971.37,0.0,0.01866,2e-05,2.20795]
[1779056226129,38.77,77971.44,0.0,0.01866,2e-05,2.20846]
[1779056229353,38.78,77957.26,0.0,0.01833,2e-05,2.17452]
[1779056230360,38.78,77969.2,0.0,0.01862,2e-05,2.20433]
[1779056235395,38.79,77966.41,0.0,0.01857,2e-05,2.19921]
[1779056240437,38.79,77965.59,0.0,0.01857,2e-05,2.19898]
[1779056245466,38.8,77967.2,0.0,0.01863,2e-05,2.20473]
[1779056250501,38.81,77964.97,0.0,0.01859,2e-05,2.20095]
[1779056255939,38.81,77964.72,0.0,0.01858,2e-05,2.19881]
[1779056256010,38.82,77960.89,0.0,0.01849,2e-05,2.18972]
[1779056257551,38.82,77945.11,0.0,0.01812,2e-05,2.15184]
[1779056258908,38.82,77945.11,0.0,0.01812,2e-05,2.15184]
[1779056258922,38.82,77950.4,0.0,0.01825,2e-05,2.16514]
[1779056264599,38.83,77949.86,0.0,0.01826,2e-05,2.16623]
[1779056269634,38.84,77948.1,0.0,0.01823,2e-05,2.16391]
[1779056273175,38.84,77959.16,0.0,0.01851,2e-05,2.19257]
[1779056278699,38.85,77960.93,0.0,0.01857,2e-05,2.19864]
[1779056283733,38.86,77960.58,0.0,0.01858,2e-05,2.19937]
[1779056288769,38.86,77960.01,0.0,0.01858,2e-05,2.19958]
[1779056293803,38.87,77963.89,0.0,0.01869,2e-05,2.21075]
[1779056298839,38.88,77971.82,0.0,0.0189,2e-05,2.23193]
[1779056303876,38.88,77978.21,0.0,0.01907,2e-05,2.2492]
[1779056308911,38.89,77981.82,0.0,0.01917,2e-05,2.25948]
[1779056313946,38.89,77980.5,0.0,0.01913,2e-05,2.25439]
[1779056318981,38.9,77980.24,0.0,0.01914,2e-05,2.25498]
[1779056324021,38.9,77980.65,0.0,0.01916,2e-05,2.25729]
[1779056326033,38.9,77967.13,0.0,0.01883,2e-05,2.22403]
[1779056330060,38.91,77954.88,0.0,0.01855,2e-05,2.19534]
[1779056335096,38.92,77947.58,0.0,0.01839,2e-05,2.17921]
[1779056340131,38.92,77945.33,0.0,0.01836,2e-05,2.17553]
[1779056344158,38.93,77961.51,0.0,0.01876,2e-05,2.21673]
[1779056349194,38.93,77969.26,0.0,0.01896,2e-05,2.23731]
[1779056354228,38.94,77972.73,0.0,0.01906,2e-05,2.24724]
[1779056359263,38.94,77971.48,0.0,0.01904,2e-05,2.24536]
[1779056364298,38.95,77965.08,0.0,0.0189,2e-05,2.23077]
[1779056369334,38.96,77971.77,0.0,0.01908,2e-05,2.2488]
[1779056374373,38.96,77972.95,0.0,0.01909,2e-05,2.25002]
[1779056379419,38.96,77974.39,0.0,0.01914,2e-05,2.25476]
[1779056384453,38.97,77972.82,0.0,0.01911,2e-05,2.25211]
[1779056389489,38.97,77975.65,0.0,0.0192,2e-05,2.26044]
[1779056394524,38.98,77975.88,0.0,0.01921,2e-05,2.26222]
[1779056399560,38.98,77968.04,0.0,0.01903,2e-05,2.24388]
[1779056405605,38.99,77976.65,0.0,0.01926,2e-05,2.267]
[1779056410638,39.0,77975.51,0.0,0.01925,2e-05,2.26529]
[1779056415674,39.0,77975.94,0.0,0.01927,2e-05,2.26752]
[1779056420708,39.0,77988.4,0.0,0.01959,3e-05,2.30007]
[1779056425744,39.01,77990.45,0.0,0.01965,3e-05,2.30608]
[1779056430885,39.01,77990.97,0.0,0.01967,3e-05,2.308]
[1779056430956,39.01,78008.52,0.0,0.02012,3e-05,2.35325]
[1779056433043,39.01,78008.52,0.0,0.02009,3e-05,2.35032]
[1779056433089,39.01,78012.86,0.0,0.02021,3e-05,2.36164]
[1779056437601,39.01,78014.32,0.0,0.02025,3e-05,2.36568]
[1779056438038,39.01,78016.13,0.0,0.0203,3e-05,2.37045]
[1779056444381,39.01,78013.77,0.0,0.02024,3e-05,2.36475]
[1779056449914,39.02,78013.57,0.0,0.02024,3e-05,2.36459]
[1779056455956,39.02,78012.75,0.0,0.02022,3e-05,2.3629]
[1779056464522,39.02,78010.68,0.0,0.02017,3e-05,2.35826]
[1779056470057,39.02,78002.84,0.0,0.01998,3e-05,2.33844]
[1779056475092,39.02,77996.85,0.0,0.01983,3e-05,2.32371]
[1779056480127,39.03,77996.23,0.0,0.01982,3e-05,2.32285]
[1779056485161,39.03,77995.8,0.0,0.01982,3e-05,2.32242]
[1779056490198,39.03,77995.06,0.0,0.01981,3e-05,2.32132]
[1779056495238,39.04,77997.23,0.0,0.01984,3e-05,2.32447]
[1779056500269,39.04,78007.91,0.0,0.02012,3e-05,2.35243]
[1779056500775,39.04,78007.91,0.0,0.02012,3e-05,2.35243]
[1779056501276,39.04,78014.64,0.0,0.0203,3e-05,2.37]
[1779056502287,39.04,78042.67,0.0,0.02104,3e-05,2.44381]
[1779056503289,39.04,78052.6,0.0,0.0213,3e-05,2.47026]
[1779056503669,39.04,78052.6,0.0,0.0213,3e-05,2.47026]
[1779056504296,39.04,78053.45,0.0,0.02132,3e-05,2.47244]
[1779056509331,39.03,78051.33,0.0,0.02126,3e-05,2.46627]
[1779056514366,39.03,78046.47,0.0,0.02113,3e-05,2.45291]
[1779056519401,39.03,78046.82,0.0,0.02113,3e-05,2.45354]
[1779056524437,39.03,78040.44,0.0,0.02096,3e-05,2.43635]
[1779056529471,39.03,78031.59,0.0,0.02073,3e-05,2.41291]
[1779056534506,39.03,78020.35,0.0,0.02043,3e-05,2.38352]
[1779056537535,39.03,78008.54,0.0,0.02013,3e-05,2.35299]
[1779056542562,39.04,78003.44,0.0,0.02,3e-05,2.34039]
[1779056546593,39.04,77988.35,0.0,0.01962,3e-05,2.30232]
[1779056551627,39.04,77988.51,0.0,0.01961,3e-05,2.30061]
[1779056556665,39.04,77981.78,0.0,0.01945,3e-05,2.28445]
[1779056561698,39.05,77979.58,0.0,0.01941,3e-05,2.2799]
[1779056563721,39.05,77990.79,0.0,0.01969,3e-05,2.30876]
[1779056565742,39.05,78001.43,0.0,0.01997,3e-05,2.33628]
[1779056570769,39.05,77995.36,0.0,0.01982,3e-05,2.32129]
[1779056575805,39.06,77989.68,0.0,0.01968,3e-05,2.30748]
[1779056580839,39.06,77981.56,0.0,0.01948,3e-05,2.28768]
[1779056583860,39.06,77993.54,0.0,0.01979,3e-05,2.31869]
[1779056588895,39.07,77991.31,0.0,0.01975,3e-05,2.31482]
[1779056593930,39.09,78001.12,0.0,0.02005,3e-05,2.34441]
[1779056598965,39.09,78001.7,0.0,0.02007,3e-05,2.34641]
[1779056604001,39.09,77994.55,0.0,0.0199,3e-05,2.3296]
[1779056609044,39.1,77982.33,0.0,0.0196,3e-05,2.29912]
[1779056611057,39.1,77968.6,0.0,0.01923,2e-05,2.26184]
[1779056616094,39.15,77966.03,0.0,0.01929,2e-05,2.26759]
[1779056620648,39.18,77964.67,0.0,0.01933,2e-05,2.27116]
[1779056620725,39.18,77957.96,0.0,0.01919,2e-05,2.25661]
[1779056622136,39.2,77930.3,0.0,0.01856,2e-05,2.19261]
[1779056623144,39.2,77912.1,0.0,0.01813,2e-05,2.14883]
[1779056625653,39.21,77896.02,0.0,0.01776,2e-05,2.11178]
[1779056631200,39.22,77891.5,0.0,0.01768,2e-05,2.1035]
[1779056632886,39.22,77887.93,0.0,0.01761,2e-05,2.09557]
[1779056633215,39.22,77892.63,0.0,0.01772,2e-05,2.1072]
[1779056638249,39.23,77892.79,0.0,0.01775,2e-05,2.11004]
[1779056641270,39.24,77905.33,0.0,0.01805,2e-05,2.14137]
[1779056646307,39.25,77906.02,0.0,0.01809,2e-05,2.14526]
[1779056648322,39.25,77916.74,0.0,0.01835,2e-05,2.172]
[1779056653366,39.26,77930.03,0.0,0.01869,2e-05,2.20627]
[1779056658394,39.27,77929.5,0.0,0.0187,2e-05,2.20666]
[1779056663429,39.27,77931.09,0.0,0.01875,2e-05,2.21216]
[1779056668464,39.28,77923.41,0.0,0.01859,2e-05,2.19539]
[1779056670887,39.28,77921.21,0.0,0.01854,2e-05,2.19037]
[1779056671490,39.29,77920.04,0.0,0.01849,2e-05,2.18529]
[1779056676239,39.29,77924.54,0.0,0.01861,2e-05,2.19768]
[1779056676524,39.29,77924.17,0.0,0.01861,2e-05,2.1971]
[1779056680987,39.3,77923.08,0.0,0.01859,2e-05,2.19576]
[1779056681559,39.3,77922.75,0.0,0.01859,2e-05,2.19528]
[1779056682566,39.3,77935.02,0.0,0.01889,2e-05,2.22567]
[1779056687602,39.31,77933.31,0.0,0.01886,2e-05,2.22279]
[1779056690663,39.31,77932.85,0.0,0.01885,2e-05,2.22221]
[1779056690741,39.31,77934.53,0.0,0.0189,2e-05,2.22662]
[1779056696664,39.32,77935.52,0.0,0.01894,2e-05,2.23064]
[1779056701703,39.32,77937.28,0.0,0.01899,2e-05,2.23628]
[1779056702068,39.32,77937.28,0.0,0.01899,2e-05,2.23628]
[1779056702732,39.32,77927.66,0.0,0.01876,2e-05,2.21286]
[1779056703717,39.32,77912.84,0.0,0.01841,2e-05,2.17706]
[1779056705045,39.33,77913.58,0.0,0.01843,2e-05,2.17919]
[1779056705730,39.33,77913.46,0.0,0.01843,2e-05,2.17924]
[1779056710766,39.33,77913.13,0.0,0.01844,2e-05,2.1801]
[1779056715800,39.34,77912.93,0.0,0.01845,2e-05,2.18124]
[1779056720839,39.35,77912.54,0.0,0.01846,2e-05,2.18188]
[1779056725874,39.35,77905.38,0.0,0.01831,2e-05,2.16618]
[1779056731921,39.36,77905.13,0.0,0.0183,2e-05,2.16472]
[1779056736956,39.37,77904.24,0.0,0.01829,2e-05,2.1643]
[1779056741993,39.38,77909.81,0.0,0.01844,2e-05,2.17951]
[1779056743728,39.38,77914.37,0.0,0.01855,2e-05,2.1909]
[1779056743757,39.38,77915.67,0.0,0.01859,2e-05,2.19438]
[1779056746513,39.38,77934.87,0.0,0.01906,2e-05,2.24211]
[1779056749649,39.38,77935.31,0.0,0.01907,2e-05,2.24364]
[1779056749696,39.38,77935.09,0.0,0.01907,2e-05,2.24353]
[1779056756583,39.39,77931.54,0.0,0.019,2e-05,2.23629]
[1779056762139,39.39,77925.86,0.0,0.01887,2e-05,2.22339]
[1779056764154,39.4,77941.72,0.0,0.01927,2e-05,2.26313]
[1779056769189,39.4,77931.67,0.0,0.01903,2e-05,2.23905]
[1779056774223,39.4,77929.31,0.0,0.01898,2e-05,2.23431]
[1779056778252,39.41,77918.11,0.0,0.01872,2e-05,2.20771]
[1779056781272,39.41,77906.64,0.0,0.01845,2e-05,2.18063]
[1779056783287,39.41,77892.27,0.0,0.01812,2e-05,2.14666]
[1779056788321,39.42,77884.66,0.0,0.01796,2e-05,2.13042]
[1779056793356,39.43,77886.8,0.0,0.01801,2e-05,2.13459]
[1779056798393,39.44,77879.44,0.0,0.01786,2e-05,2.11912]
[1779056803427,39.45,77882.86,0.0,0.01796,2e-05,2.12934]
[1779056806941,39.45,77893.54,0.0,0.01822,2e-05,2.15645]
[1779056812556,39.46,77892.38,0.0,0.01821,2e-05,2.15518]
[1779056812597,39.46,77904.01,0.0,0.01849,2e-05,2.1836]
[1779056814533,39.46,77904.01,0.0,0.01849,2e-05,2.18398]
[1779056814548,39.47,77910.32,0.0,0.01865,2e-05,2.19965]
[1779056820549,39.47,77920.63,0.0,0.01892,2e-05,2.22685]
[1779056825584,39.48,77925.54,0.0,0.01905,2e-05,2.24026]
[1779056830619,39.48,77929.36,0.0,0.01915,2e-05,2.25085]
[1779056835655,39.49,77932.58,0.0,0.01924,2e-05,2.26008]
[1779056840695,39.49,77935.27,0.0,0.01932,2e-05,2.26773]
[1779056845726,39.5,77936.84,0.0,0.01937,2e-05,2.27247]
[1779056850760,39.5,77938.66,0.0,0.01942,2e-05,2.27782]
[1779056855798,39.5,77936.36,0.0,0.01935,2e-05,2.26986]
[1779056860832,39.51,77926.18,0.0,0.01911,2e-05,2.24552]
[1779056865867,39.51,77922.06,0.0,0.01902,2e-05,2.23634]
[1779056873925,39.52,77922.56,0.0,0.01904,2e-05,2.23928]
[1779056878960,39.52,77922.47,0.0,0.01905,2e-05,2.24017]
[1779056884001,39.53,77918.55,0.0,0.01897,2e-05,2.23172]
[1779056889031,39.53,77924.71,0.0,0.01913,2e-05,2.2481]
[1779056894066,39.54,77916.98,0.0,0.01896,2e-05,2.23024]
[1779056899104,39.54,77910.97,0.0,0.01882,2e-05,2.2169]
[1779056904138,39.55,77899.61,0.0,0.01857,2e-05,2.19082]
[1779056909173,39.55,77895.67,0.0,0.01849,2e-05,2.1829]
[1779056914209,39.56,77895.74,0.0,0.01848,2e-05,2.18175]
[1779056919244,39.57,77898.25,0.0,0.01856,2e-05,2.18935]
[1779056924279,39.57,77901.75,0.0,0.01866,2e-05,2.19929]
[1779056929313,39.58,77901.24,0.0,0.01866,2e-05,2.19947]
[1779056933341,39.58,77912.78,0.0,0.01895,2e-05,2.22872]
[1779056938382,39.59,77915.44,0.0,0.01902,2e-05,2.2364]
[1779056943413,39.59,77918.27,0.0,0.0191,2e-05,2.24441]
[1779056948447,39.6,77918.13,0.0,0.01911,2e-05,2.24502]
[1779056954113,39.6,77916.41,0.0,0.01907,2e-05,2.24152]
[1779056955496,39.6,77927.35,0.0,0.01935,2e-05,2.26917]
[1779056960531,39.6,77933.3,0.0,0.0195,2e-05,2.28464]
[1779056965566,39.61,77940.12,0.0,0.01968,3e-05,2.30234]
[1779056970602,39.61,77948.13,0.0,0.01988,3e-05,2.32297]
[1779056975639,39.61,77943.28,0.0,0.01974,3e-05,2.308]
[1779056980672,39.61,77942.98,0.0,0.01974,3e-05,2.3076]
[1779056985707,39.61,77936.93,0.0,0.01959,2e-05,2.29281]
[1779056990741,39.61,77946.89,0.0,0.01984,3e-05,2.31826]
[1779056995790,39.62,77934.16,0.0,0.01953,2e-05,2.28657]
[1779056999805,39.62,77923.0,0.0,0.01926,2e-05,2.2593]
[1779057001820,39.62,77910.25,0.0,0.01895,2e-05,2.22839]
[1779057006854,39.62,77914.62,0.0,0.01907,2e-05,2.24009]
[1779057011888,39.63,77937.2,0.0,0.01963,2e-05,2.29707]
[1779057013903,39.63,77923.93,0.0,0.01931,2e-05,2.26421]
[1779057018937,39.63,77924.2,0.0,0.01932,2e-05,2.26554]
[1779057023973,39.63,77933.67,0.0,0.01956,2e-05,2.2897]
[1779057029008,39.63,77933.67,0.0,0.01956,2e-05,2.29019]
[1779057034042,39.64,77927.17,0.0,0.01938,2e-05,2.27155]
[1779057039077,39.64,77931.96,0.0,0.01951,2e-05,2.28405]
[1779057044113,39.64,77939.03,0.0,0.01969,3e-05,2.30225]
[1779057051164,39.64,77939.98,0.0,0.01972,3e-05,2.30524]
[1779057056199,39.65,77944.22,0.0,0.01983,3e-05,2.31634]
[1779057061234,39.65,77945.38,0.0,0.01986,3e-05,2.31964]
[1779057066269,39.65,77953.53,0.0,0.02007,3e-05,2.34055]
[1779057071304,39.65,77951.67,0.0,0.02003,3e-05,2.33607]
[1779057076339,39.65,77951.6,0.0,0.02003,3e-05,2.33616]
[1779057082424,39.65,77956.01,0.0,0.02014,3e-05,2.3476]
[1779057082537,39.65,77968.6,0.0,0.02047,3e-05,2.3799]
[1779057084251,39.65,77968.6,0.0,0.02047,3e-05,2.3799]
[1779057084329,39.65,77983.15,0.0,0.02084,3e-05,2.4176]
[1779057086412,39.65,77994.34,0.0,0.02114,3e-05,2.44669]
[1779057088924,39.65,78018.2,0.0,0.02178,3e-05,2.50974]
[1779057094472,39.65,78018.78,0.0,0.02177,3e-05,2.50827]
[1779057099507,39.65,78010.54,0.0,0.02154,3e-05,2.48591]
[1779057104542,39.64,78017.85,0.0,0.02173,3e-05,2.50449]
[1779057109581,39.64,78015.04,0.0,0.02164,3e-05,2.49592]
[1779057114612,39.64,78011.83,0.0,0.02154,3e-05,2.48648]
[1779057119647,39.63,78011.64,0.0,0.02153,3e-05,2.48511]
[1779057124690,39.63,78012.41,0.0,0.02154,3e-05,2.48633]
[1779057129719,39.63,78004.85,0.0,0.02133,3e-05,2.46537]
[1779057131736,39.63,77987.98,0.0,0.02088,3e-05,2.42074]
[1779057136769,39.63,77989.2,0.0,0.02091,3e-05,2.42362]
[1779057143818,39.62,77983.88,0.0,0.02076,3e-05,2.40923]
[1779057149345,39.62,77977.11,0.0,0.02058,3e-05,2.39127]
[1779057154896,39.62,77979.54,0.0,0.02062,3e-05,2.3942]
[1779057162951,39.62,77981.12,0.0,0.02065,3e-05,2.39767]
[1779057170000,39.62,77975.65,0.0,0.02051,3e-05,2.38303]
[1779057175035,39.61,77974.76,0.0,0.02048,3e-05,2.38037]
[1779057181078,39.61,77973.77,0.0,0.02045,3e-05,2.37749]
[1779057186114,39.61,77964.68,0.0,0.02022,3e-05,2.35403]
[1779057191147,39.61,77955.91,0.0,0.01999,3e-05,2.33181]
[1779057196182,39.61,77956.74,0.0,0.02002,3e-05,2.33408]
[1779057201217,39.61,77959.57,0.0,0.02009,3e-05,2.34142]
[1779057207259,39.62,77961.79,0.0,0.02015,3e-05,2.34721]
[1779057212294,39.62,77965.26,0.0,0.02021,3e-05,2.35307]
[1779057216323,39.62,77981.46,0.0,0.02063,3e-05,2.39477]
[1779057222365,39.61,77978.94,0.0,0.02056,3e-05,2.38796]
[1779057225385,39.61,77990.83,0.0,0.02087,3e-05,2.41866]
[1779057230422,39.61,77990.37,0.0,0.02085,3e-05,2.41692]
[1779057236462,39.61,77994.12,0.0,0.02096,3e-05,2.42739]
[1779057241505,39.62,77995.0,0.0,0.02099,3e-05,2.43077]
[1779057246534,39.62,77995.97,0.0,0.02102,3e-05,2.43335]
[1779057253583,39.61,77998.1,0.0,0.02107,3e-05,2.43802]
[1779057258618,39.62,78011.87,0.0,0.02144,3e-05,2.47485]
[1779057261664,39.62,78009.45,0.0,0.02138,3e-05,2.46885]
[1779057261752,39.62,78009.45,0.0,0.02138,3e-05,2.46885]
[1779057262451,39.62,78009.45,0.0,0.02138,3e-05,2.46885]
[1779057262529,39.62,78016.15,0.0,0.02156,3e-05,2.48709]
[1779057263602,39.62,78016.15,0.0,0.02156,3e-05,2.48709]
[1779057263703,39.62,78034.37,0.0,0.02206,3e-05,2.5362]
[1779057267570,39.62,78037.71,0.0,0.02216,3e-05,2.54559]
[1779057267695,39.62,78037.71,0.0,0.02216,3e-05,2.54559]
[1779057267771,39.62,78048.39,0.0,0.02245,3e-05,2.57477]
[1779057270020,39.62,78048.08,0.0,0.02245,3e-05,2.57399]
[1779057270105,39.62,78048.08,0.0,0.02245,3e-05,2.57399]
[1779057270187,39.62,78056.41,0.0,0.02268,3e-05,2.5969]
[1779057271528,39.62,78056.41,0.0,0.02268,3e-05,2.5969]
[1779057271866,39.62,78055.37,0.0,0.02262,3e-05,2.59075]
[1779057280257,39.62,78053.13,0.0,0.02256,3e-05,2.58466]
[1779057284803,39.62,78041.88,0.0,0.02225,3e-05,2.554]
[1779057286832,39.62,78041.21,0.0,0.02223,3e-05,2.55226]
[1779057286933,39.62,78046.76,0.0,0.02239,3e-05,2.56746]
[1779057292858,39.63,78045.53,0.0,0.02236,3e-05,2.56447]
[1779057297893,39.63,78044.5,0.0,0.02233,3e-05,2.56197]
[1779057301922,39.63,78030.64,0.0,0.02195,3e-05,2.52467]
[1779057307964,39.63,78024.0,0.0,0.02178,3e-05,2.50778]
[1779057315044,39.64,78020.25,0.0,0.02169,3e-05,2.49898]
[1779057320539,39.64,78019.24,0.0,0.02167,3e-05,2.49744]
[1779057327129,39.64,78020.83,0.0,0.02173,3e-05,2.50288]
[1779057330615,39.65,78032.05,0.0,0.02204,3e-05,2.53385]
[1779057336192,39.65,78044.98,0.0,0.02238,3e-05,2.56638]
[1779057341227,39.65,78034.84,0.0,0.02211,3e-05,2.5394]
[1779057346262,39.66,78035.52,0.0,0.02213,3e-05,2.54191]
[1779057354318,39.66,78034.51,0.0,0.02212,3e-05,2.54026]
[1779057359354,39.66,78037.45,0.0,0.0222,3e-05,2.54882]
[1779057363382,39.66,78026.74,0.0,0.0219,3e-05,2.51922]
[1779057368416,39.65,78018.92,0.0,0.02168,3e-05,2.49721]
[1779057369424,39.65,78007.99,0.0,0.02138,3e-05,2.46797]
[1779057370550,39.65,78007.99,0.0,0.02138,3e-05,2.46797]
[1779057370576,39.65,77994.21,0.0,0.02101,3e-05,2.43152]
[1779057371438,39.65,77994.21,0.0,0.02101,3e-05,2.43143]
[1779057372352,39.65,77994.21,0.0,0.02101,3e-05,2.43143]
[1779057372445,39.65,77992.51,0.0,0.02097,3e-05,2.42689]
[1779057374462,39.65,77972.95,0.0,0.02045,3e-05,2.37597]
[1779057376667,39.65,77972.95,0.0,0.02045,3e-05,2.37597]
[1779057376809,39.65,77968.33,0.0,0.02034,3e-05,2.3641]
[1779057377481,39.65,77968.46,0.0,0.02034,3e-05,2.36444]
[1779057378496,39.65,77959.59,0.0,0.02011,3e-05,2.34182]
[1779057381376,39.65,77960.59,0.0,0.02014,3e-05,2.34447]
[1779057381511,39.65,77969.53,0.0,0.02037,3e-05,2.36738]
[1779057383097,39.65,77973.11,0.0,0.02046,3e-05,2.37659]
[1779057383525,39.65,77972.06,0.0,0.02043,3e-05,2.37388]
[1779057388048,39.65,77969.18,0.0,0.02036,3e-05,2.36645]
[1779057388559,39.65,77957.32,0.0,0.02006,3e-05,2.33615]
[1779057389616,39.65,77957.32,0.0,0.02006,3e-05,2.33615]
[1779057389670,39.65,77940.75,0.0,0.01964,2e-05,2.29435]
[1779057391420,39.65,77940.75,0.0,0.01964,2e-05,2.29444]
[1779057391464,39.65,77940.75,0.0,0.01964,2e-05,2.29444]
[1779057391582,39.65,77942.13,0.0,0.01965,2e-05,2.29497]
[1779057395588,39.66,77942.05,0.0,0.01965,2e-05,2.29509]
[1779057395610,39.66,77941.92,0.0,0.01965,2e-05,2.29488]
[1779057395976,39.66,77941.92,0.0,0.01965,2e-05,2.29488]
[1779057396617,39.66,77940.36,0.0,0.01961,2e-05,2.29108]
[1779057399433,39.66,77937.8,0.0,0.01955,2e-05,2.28491]
[1779057399516,39.66,77937.8,0.0,0.01955,2e-05,2.28491]
[1779057399640,39.66,77937.0,0.0,0.01953,2e-05,2.28303]
[1779057401538,39.66,77936.37,0.0,0.01952,2e-05,2.28158]
[1779057401691,39.66,77936.37,0.0,0.01952,2e-05,2.28158]
[1779057402664,39.66,77935.79,0.0,0.0195,2e-05,2.28038]
[1779057407697,39.66,77930.93,0.0,0.01939,2e-05,2.26888]
[1779057408702,39.66,77918.48,0.0,0.01909,2e-05,2.23822]
[1779057409355,39.66,77918.48,0.0,0.01909,2e-05,2.23822]
[1779057409711,39.66,77913.1,0.0,0.01896,2e-05,2.2252]
[1779057414744,39.67,77921.03,0.0,0.01916,2e-05,2.24573]
[1779057419779,39.67,77915.01,0.0,0.01902,2e-05,2.23184]
[1779057424814,39.67,77910.26,0.0,0.01892,2e-05,2.22115]
[1779057425821,39.68,77897.48,0.0,0.01861,2e-05,2.19026]
[1779057429195,39.68,77925.27,0.0,0.01929,2e-05,2.25902]
[1779057433877,39.68,77911.55,0.0,0.01897,2e-05,2.22599]
[1779057436554,39.68,77906.95,0.0,0.01886,2e-05,2.21493]
[1779057436572,39.68,77906.95,0.0,0.01886,2e-05,2.21493]
[1779057436600,39.68,77907.33,0.0,0.01887,2e-05,2.21627]
[1779057437160,39.68,77907.33,0.0,0.01887,2e-05,2.21627]
[1779057437239,39.68,77898.97,0.0,0.01867,2e-05,2.19593]
[1779057438966,39.68,77898.99,0.0,0.01867,2e-05,2.19618]
[1779057439609,39.68,77898.99,0.0,0.01867,2e-05,2.19618]
[1779057439727,39.69,77872.69,0.0,0.01806,2e-05,2.13367]
[1779057444955,39.69,77875.48,0.0,0.01814,2e-05,2.14199]
[1779057449990,39.7,77883.52,0.0,0.01834,2e-05,2.16277]
[1779057451656,39.7,77883.52,0.0,0.01834,2e-05,2.16277]
[1779057451716,39.7,77883.52,0.0,0.01834,2e-05,2.16277]
[1779057451750,39.7,77886.88,0.0,0.0184,2e-05,2.16847]
[1779057451814,39.7,77886.88,0.0,0.0184,2e-05,2.16847]
[1779057452004,39.7,77886.88,0.0,0.0184,2e-05,2.16847]
[1779057453939,39.7,77895.29,0.0,0.01861,2e-05,2.18902]
[1779057454019,39.71,77902.37,0.0,0.01878,2e-05,2.20644]
[1779057455243,39.71,77902.37,0.0,0.01878,2e-05,2.20644]
[1779057455582,39.71,77892.26,0.0,0.01854,2e-05,2.18243]
[1779057459715,39.71,77893.98,0.0,0.01859,2e-05,2.18713]
[1779057459815,39.71,77894.75,0.0,0.01861,2e-05,2.18926]
[1779057460442,39.71,77894.75,0.0,0.01861,2e-05,2.18926]
[1779057460487,39.71,77908.05,0.0,0.01893,2e-05,2.22212]
[1779057462402,39.71,77913.45,0.0,0.01907,2e-05,2.23556]
[1779057462504,39.71,77916.85,0.0,0.01915,2e-05,2.24412]
[1779057462900,39.71,77916.85,0.0,0.01915,2e-05,2.24412]
[1779057463081,39.71,77916.85,0.0,0.01915,2e-05,2.24412]
[1779057468117,39.72,77917.54,0.0,0.01918,2e-05,2.24666]
[1779057473153,39.72,77925.17,0.0,0.01937,2e-05,2.26637]
[1779057478187,39.72,77925.98,0.0,0.0194,2e-05,2.26901]
[1779057483222,39.73,77917.45,0.0,0.0192,2e-05,2.24854]
[1779057488257,39.73,77919.24,0.0,0.01925,2e-05,2.25372]
[1779057493292,39.73,77920.17,0.0,0.01928,2e-05,2.25681]
[1779057498328,39.74,77924.25,0.0,0.01939,2e-05,2.26769]
[1779057503363,39.74,77919.91,0.0,0.01929,2e-05,2.25787]
[1779057509405,39.74,77916.97,0.0,0.01923,2e-05,2.25172]
[1779057514440,39.75,77930.54,0.0,0.01955,2e-05,2.28325]
[1779057519475,39.75,77939.19,0.0,0.01977,3e-05,2.30547]
[1779057523503,39.75,77954.46,0.0,0.02016,3e-05,2.34436]
[1779057528539,39.75,77959.07,0.0,0.02027,3e-05,2.35613]
[1779057533574,39.75,77954.2,0.0,0.02015,3e-05,2.34378]
[1779057538608,39.75,77950.5,0.0,0.02006,3e-05,2.33458]
[1779057543643,39.75,77948.17,0.0,0.02,3e-05,2.32891]
[1779057548680,39.75,77946.92,0.0,0.01997,3e-05,2.32602]
[1779057554720,39.76,77954.19,0.0,0.02016,3e-05,2.34478]
[1779057556051,39.76,77954.91,0.0,0.02018,3e-05,2.34664]
[1779057556138,39.76,77954.91,0.0,0.02018,3e-05,2.34664]
[1779057556735,39.76,77963.26,0.0,0.02039,3e-05,2.368]
[1779057557741,39.76,77986.07,0.0,0.02099,3e-05,2.427]
[1779057558141,39.76,77986.07,0.0,0.02099,3e-05,2.427]
[1779057558748,39.76,77991.34,0.0,0.02113,3e-05,2.44068]
[1779057558934,39.76,77991.34,0.0,0.02113,3e-05,2.44068]
[1779057559755,39.76,77991.29,0.0,0.02112,3e-05,2.44042]
[1779057564793,39.75,77993.11,0.0,0.02117,3e-05,2.44452]
[1779057569826,39.75,77991.97,0.0,0.02113,3e-05,2.4407]
[1779057574860,39.75,77986.6,0.0,0.02095,3e-05,2.42262]
[1779057579899,39.74,77982.15,0.0,0.02082,3e-05,2.41027]
[1779057584931,39.74,77971.86,0.0,0.02055,3e-05,2.38296]
[1779057590974,39.74,77966.13,0.0,0.0204,3e-05,2.36772]
[1779057596013,39.74,77964.6,0.0,0.02035,3e-05,2.36341]
[1779057601051,39.74,77965.38,0.0,0.02037,3e-05,2.36509]
[1779057606092,39.73,77973.78,0.0,0.02058,3e-05,2.3864]
[1779057608105,39.73,77986.98,0.0,0.02093,3e-05,2.42043]
[1779057613142,39.73,77992.88,0.0,0.02108,3e-05,2.4351]
[1779057618175,39.73,78000.9,0.0,0.02128,3e-05,2.45526]
[1779057624217,39.72,78002.05,0.0,0.0213,3e-05,2.45721]
[1779057629254,39.72,78003.14,0.0,0.02132,3e-05,2.4592]
[1779057635296,39.72,78004.45,0.0,0.02132,3e-05,2.45843]
[1779057640331,39.71,78001.29,0.0,0.02122,3e-05,2.44932]
[1779057645370,39.71,78004.95,0.0,0.02131,3e-05,2.45822]
[1779057650401,39.71,78018.22,0.0,0.02166,3e-05,2.49259]
[1779057651629,39.71,78018.22,0.0,0.02166,3e-05,2.49259]
[1779057651656,39.71,78018.22,0.0,0.02166,3e-05,2.49259]
[1779057651700,39.71,78035.08,0.0,0.02212,3e-05,2.53767]
[1779057652899,39.7,78045.58,0.0,0.02241,3e-05,2.56564]
[1779057653377,39.7,78045.58,0.0,0.02241,3e-05,2.56564]
[1779057653576,39.7,78045.58,0.0,0.02241,3e-05,2.56564]
[1779057653655,39.7,78046.39,0.0,0.02243,3e-05,2.56751]
[1779057659475,39.7,78041.45,0.0,0.02227,3e-05,2.55249]
[1779057662970,39.69,78030.24,0.0,0.02195,3e-05,2.52106]
[1779057667526,39.66,78005.19,0.0,0.02118,3e-05,2.44529]
[1779057669541,39.66,78016.01,0.0,0.02147,3e-05,2.47364]
[1779057674575,39.65,78008.04,0.0,0.02125,3e-05,2.45168]
[1779057679610,39.65,78009.52,0.0,0.02128,3e-05,2.45477]
[1779057684648,39.65,78012.45,0.0,0.02135,3e-05,2.46195]
[1779057689680,39.64,78011.34,0.0,0.02131,3e-05,2.45811]
[1779057692701,39.64,78004.01,0.0,0.02109,3e-05,2.43523]
[1779057697737,39.64,78002.91,0.0,0.02105,3e-05,2.43181]
[1779057702771,39.64,78001.79,0.0,0.02102,3e-05,2.42835]
[1779057707806,39.64,77999.93,0.0,0.02096,3e-05,2.42299]
[1779057712841,39.63,77997.2,0.0,0.02089,3e-05,2.41547]
[1779057717876,39.63,77998.21,0.0,0.02091,3e-05,2.41772]
[1779057722911,39.63,78000.36,0.0,0.02096,3e-05,2.42295]
[1779057727947,39.63,78000.33,0.0,0.02096,3e-05,2.42249]
[1779057733990,39.63,78001.31,0.0,0.02098,3e-05,2.4246]
[1779057739023,39.63,78001.56,0.0,0.02098,3e-05,2.42489]
[1779057744058,39.63,78001.68,0.0,0.02098,3e-05,2.42485]
[1779057749093,39.62,78000.29,0.0,0.02094,3e-05,2.4209]
[1779057754129,39.62,77997.62,0.0,0.02084,3e-05,2.41049]
[1779057759163,39.62,77999.29,0.0,0.02088,3e-05,2.4146]
[1779057764199,39.62,77999.21,0.0,0.02088,3e-05,2.41415]
[1779057769236,39.62,77992.4,0.0,0.0207,3e-05,2.39628]
[1779057774272,39.62,77990.19,0.0,0.02064,3e-05,2.39045]
[1779057779307,39.62,77987.84,0.0,0.02058,3e-05,2.38427]
[1779057784342,39.62,77985.57,0.0,0.02052,3e-05,2.37829]
[1779057789377,39.62,77984.11,0.0,0.02048,3e-05,2.37442]
[1779057794412,39.62,77982.27,0.0,0.02043,3e-05,2.36956]
[1779057800455,39.62,77980.98,0.0,0.02039,3e-05,2.3661]
[1779057805489,39.62,77980.23,0.0,0.02037,3e-05,2.36406]
[1779057811531,39.62,77979.24,0.0,0.02032,3e-05,2.35829]
[1779057816567,39.62,77979.02,0.0,0.02031,3e-05,2.35763]
[1779057821601,39.62,77978.61,0.0,0.0203,3e-05,2.35648]
[1779057826637,39.62,77983.4,0.0,0.02042,3e-05,2.36862]
[1779057831672,39.61,77977.08,0.0,0.02026,3e-05,2.35217]
[1779057836707,39.61,77976.54,0.0,0.02024,3e-05,2.3507]
[1779057841743,39.61,77974.95,0.0,0.0202,3e-05,2.34657]
[1779057846777,39.61,77975.75,0.0,0.02022,3e-05,2.34855]
[1779057851817,39.61,77966.19,0.0,0.01998,3e-05,2.3242]
[1779057856852,39.61,77964.75,0.0,0.01994,3e-05,2.32082]
[1779057861888,39.62,77961.76,0.0,0.01987,3e-05,2.31365]
[1779057866921,39.62,77967.36,0.0,0.02002,3e-05,2.32817]
[1779057871955,39.62,77975.95,0.0,0.02021,3e-05,2.34712]
[1779057877998,39.62,77976.18,0.0,0.02022,3e-05,2.34787]
[1779057883033,39.62,77976.51,0.0,0.02023,3e-05,2.34884]
[1779057888068,39.62,77978.69,0.0,0.02029,3e-05,2.3545]
[1779057894110,39.62,77977.87,0.0,0.02027,3e-05,2.35245]
[1779057899145,39.62,77976.72,0.0,0.02024,3e-05,2.34953]
[1779057904179,39.62,77976.27,0.0,0.02023,3e-05,2.34842]
[1779057904551,39.62,77976.27,0.0,0.02023,3e-05,2.34842]
[1779057904648,39.62,77976.27,0.0,0.02023,3e-05,2.34842]
[1779057905187,39.62,77974.71,0.0,0.02019,3e-05,2.34444]
[1779057906194,39.62,77952.19,0.0,0.01962,3e-05,2.28745]
[1779057906418,39.62,77952.19,0.0,0.01962,3e-05,2.28745]
[1779057907201,39.62,77940.51,0.0,0.01933,2e-05,2.25841]
[1779057909215,39.62,77929.26,0.0,0.01905,2e-05,2.23094]
[1779057914250,39.63,77928.72,0.0,0.01905,2e-05,2.23065]
[1779057919293,39.63,77927.68,0.0,0.01904,2e-05,2.22916]
[1779057924924,39.64,77920.43,0.0,0.01887,2e-05,2.21275]
[1779057930364,39.64,77923.18,0.0,0.01895,2e-05,2.22061]
[1779057935400,39.65,77924.19,0.0,0.01896,2e-05,2.22118]
[1779057941442,39.65,77924.52,0.0,0.01898,2e-05,2.22327]
[1779057946477,39.65,77931.43,0.0,0.01916,2e-05,2.24122]
[1779057951516,39.66,77935.81,0.0,0.01928,2e-05,2.25296]
[1779057960577,39.66,77943.49,0.0,0.01948,2e-05,2.27329]
[1779057965614,39.67,77945.88,0.0,0.01955,2e-05,2.27991]
[1779057970648,39.67,77932.6,0.0,0.01923,2e-05,2.24762]
[1779057975682,39.67,77931.28,0.0,0.0192,2e-05,2.24525]
[1779057980717,39.68,77935.44,0.0,0.01931,2e-05,2.25643]
[1779057985344,39.68,77946.11,0.0,0.01959,2e-05,2.28369]
[1779057991795,39.68,77945.35,0.0,0.01955,2e-05,2.27944]
[1779057996831,39.68,77944.75,0.0,0.01954,2e-05,2.27857]
[1779058001866,39.69,77945.85,0.0,0.01957,2e-05,2.28196]
[1779058006903,39.69,77948.0,0.0,0.01963,3e-05,2.28795]
[1779058011937,39.69,77953.56,0.0,0.01978,3e-05,2.30246]
[1779058016971,39.69,77950.38,0.0,0.01971,3e-05,2.29505]
[1779058021576,39.7,77951.22,0.0,0.01973,3e-05,2.29769]
[1779058021633,39.7,77951.22,0.0,0.01973,3e-05,2.29769]
[1779058021736,39.7,77951.22,0.0,0.01973,3e-05,2.29769]
[1779058022053,39.7,77951.22,0.0,0.01973,3e-05,2.29769]
[1779058022132,39.7,77966.09,0.0,0.02011,3e-05,2.33556]
[1779058024069,39.7,77966.09,0.0,0.02011,3e-05,2.33556]
[1779058024131,39.7,77966.09,0.0,0.02011,3e-05,2.33556]
[1779058024418,39.7,77966.09,0.0,0.02011,3e-05,2.33556]
[1779058024164,39.7,77968.52,0.0,0.02018,3e-05,2.34187]
[1779058025028,39.7,77968.52,0.0,0.02018,3e-05,2.34187]
[1779058030063,39.7,77972.04,0.0,0.02027,3e-05,2.35117]
[1779058032076,39.7,77959.84,0.0,0.01996,3e-05,2.32031]
[1779058037113,39.7,77958.0,0.0,0.01992,3e-05,2.3161]
[1779058042147,39.7,77958.31,0.0,0.01993,3e-05,2.31728]
[1779058047183,39.7,77959.73,0.0,0.01997,3e-05,2.32121]
[1779058052217,39.71,77959.88,0.0,0.01995,3e-05,2.31886]
[1779058057254,39.71,77959.85,0.0,0.01995,3e-05,2.31914]
[1779058062290,39.71,77943.45,0.0,0.01954,2e-05,2.27828]
[1779058067323,39.71,77938.25,0.0,0.01942,2e-05,2.26607]
[1779058072358,39.71,77937.37,0.0,0.01941,2e-05,2.26459]
[1779058077393,39.72,77936.09,0.0,0.01938,2e-05,2.26208]
[1779058082430,39.72,77934.6,0.0,0.01935,2e-05,2.25903]
[1779058087464,39.72,77934.12,0.0,0.01935,2e-05,2.25848]
[1779058092500,39.72,77932.25,0.0,0.01931,2e-05,2.25446]
[1779058097535,39.73,77921.92,0.0,0.01906,2e-05,2.22964]
[1779058102570,39.73,77932.92,0.0,0.01934,2e-05,2.25755]
[1779058107605,39.73,77935.41,0.0,0.01941,2e-05,2.26429]
[1779058110626,39.73,77921.67,0.0,0.01907,2e-05,2.23073]
[1779058116261,39.74,77923.44,0.0,0.0191,2e-05,2.2331]
[1779058117676,39.74,77912.72,0.0,0.01884,2e-05,2.20705]
[1779058122712,39.74,77904.26,0.0,0.01865,2e-05,2.18771]
[1779058127747,39.75,77903.4,0.0,0.01864,2e-05,2.18689]
[1779058133790,39.76,77903.72,0.0,0.01867,2e-05,2.18918]
[1779058136401,39.76,77915.97,0.0,0.01897,2e-05,2.21968]
[1779058141851,39.76,77918.62,0.0,0.01904,2e-05,2.22717]
[1779058146880,39.77,77918.12,0.0,0.01904,2e-05,2.22688]
[1779058151917,39.77,77919.1,0.0,0.01907,2e-05,2.23019]
[1779058152999,39.77,77936.87,0.0,0.01951,2e-05,2.27428]
[1779058158060,39.77,77929.19,0.0,0.01933,2e-05,2.25579]
[1779058163999,39.78,77932.56,0.0,0.01942,2e-05,2.26489]
[1779058169035,39.78,77932.07,0.0,0.01941,2e-05,2.26425]
[1779058176085,39.78,77931.9,0.0,0.01939,2e-05,2.26163]
[1779058182126,39.78,77930.73,0.0,0.01937,2e-05,2.25945]
[1779058187162,39.79,77930.15,0.0,0.01936,2e-05,2.25862]
[1779058193204,39.79,77929.93,0.0,0.01936,2e-05,2.25881]
[1779058200252,39.79,77929.8,0.0,0.01937,2e-05,2.25934]
[1779058204280,39.8,77918.96,0.0,0.01911,2e-05,2.23331]
[1779058209315,39.8,77911.35,0.0,0.01893,2e-05,2.21532]
[1779058214353,39.8,77905.6,0.0,0.0188,2e-05,2.20253]
[1779058220395,39.81,77906.37,0.0,0.01884,2e-05,2.20578]
[1779058225434,39.81,77903.45,0.0,0.01878,2e-05,2.19984]
[1779058230465,39.82,77902.46,0.0,0.01877,2e-05,2.19875]
[1779058235500,39.83,77905.04,0.0,0.01882,2e-05,2.20333]
[1779058240536,39.83,77896.8,0.0,0.01863,2e-05,2.18485]
[1779058245570,39.84,77896.41,0.0,0.01864,2e-05,2.18545]
[1779058250607,39.84,77897.15,0.0,0.01867,2e-05,2.18875]
[1779058255640,39.85,77897.36,0.0,0.01869,2e-05,2.19075]
[1779058260675,39.86,77896.5,0.0,0.01869,2e-05,2.19015]
[1779058267725,39.86,77896.9,0.0,0.01872,2e-05,2.19316]
[1779058272760,39.87,77898.05,0.0,0.01876,2e-05,2.19736]
[1779058278922,39.88,77897.32,0.0,0.01876,2e-05,2.19698]
[1779058279130,39.88,77897.32,0.0,0.01876,2e-05,2.19698]
[1779058279196,39.88,77888.72,0.0,0.01855,2e-05,2.17652]
[1779058280823,39.88,77861.64,0.0,0.01792,2e-05,2.11277]
[1779058282264,39.88,77861.64,0.0,0.01792,2e-05,2.11277]
[1779058282294,39.88,77836.24,0.0,0.01735,2e-05,2.05417]
[1779058283846,39.89,77826.58,0.0,0.01714,2e-05,2.03304]
[1779058288218,39.9,77826.54,0.0,0.01716,2e-05,2.0351]
[1779058288299,39.9,77826.82,0.0,0.01717,2e-05,2.03574]
[1779058293910,39.91,77839.51,0.0,0.01746,2e-05,2.06508]
[1779058298947,39.92,77839.5,0.0,0.01749,2e-05,2.06741]
[1779058303980,39.93,77835.6,0.0,0.01742,2e-05,2.06077]
[1779058309020,39.94,77842.2,0.0,0.01759,2e-05,2.07829]
[1779058311623,39.94,77828.91,0.0,0.01731,2e-05,2.04905]
[1779058317676,39.96,77836.75,0.0,0.01751,2e-05,2.0698]
[1779058323118,39.97,77840.4,0.0,0.01761,2e-05,2.08046]
[1779058327755,39.98,77828.0,0.0,0.01736,2e-05,2.05413]
[1779058333191,39.99,77823.68,0.0,0.01728,2e-05,2.04662]
[1779058338225,40.0,77814.31,0.0,0.0171,2e-05,2.02775]
[1779058343259,40.01,77805.1,0.0,0.01692,2e-05,2.00946]
[1779058346626,40.01,77798.48,0.0,0.01679,2e-05,1.99565]
[1779058346752,40.01,77776.25,0.0,0.01631,2e-05,1.94685]
[1779058348535,40.02,77776.25,0.0,0.01633,2e-05,1.94802]
[1779058348778,40.02,77776.25,0.0,0.01633,2e-05,1.94802]
[1779058348881,40.02,77759.61,0.0,0.01598,2e-05,1.91236]
[1779058352905,40.03,77771.41,0.0,0.01623,2e-05,1.93732]
[1779058353331,40.04,77775.69,0.0,0.01633,2e-05,1.94796]
[1779058357364,40.05,77782.37,0.0,0.01649,2e-05,1.96453]
[1779058357377,40.05,77783.58,0.0,0.01652,2e-05,1.96721]
[1779058362394,40.06,77790.91,0.0,0.0167,2e-05,1.98641]
[1779058364725,40.06,77795.39,0.0,0.01681,2e-05,1.99699]
[1779058364737,40.07,77806.28,0.0,0.01706,2e-05,2.02256]
[1779058366424,40.07,77815.27,0.0,0.01726,2e-05,2.04348]
[1779058368296,40.07,77813.9,0.0,0.01723,2e-05,2.04083]
[1779058368440,40.07,77814.95,0.0,0.01726,2e-05,2.04369]
[1779058373474,40.08,77824.86,0.0,0.01751,2e-05,2.0687]
[1779058378511,40.09,77830.1,0.0,0.01765,2e-05,2.08291]
[1779058379518,40.09,77841.35,0.0,0.01791,2e-05,2.10945]
[1779058384558,40.1,77849.76,0.0,0.01812,2e-05,2.13134]
[1779058389594,40.11,77848.25,0.0,0.0181,2e-05,2.12909]
[1779058394628,40.11,77842.53,0.0,0.01799,2e-05,2.11742]
[1779058399666,40.12,77859.63,0.0,0.01841,2e-05,2.15982]
[1779058404699,40.13,77861.47,0.0,0.01846,2e-05,2.1656]
[1779058409734,40.14,77862.0,0.0,0.01849,2e-05,2.1683]
[1779058414768,40.14,77865.76,0.0,0.01857,2e-05,2.17563]
[1779058419803,40.15,77867.38,0.0,0.01862,2e-05,2.18068]
[1779058424838,40.15,77869.83,0.0,0.01869,2e-05,2.18772]
[1779058429873,40.16,77854.07,0.0,0.01833,2e-05,2.1513]
[1779058433901,40.16,77840.23,0.0,0.01802,2e-05,2.11987]
[1779058436923,40.16,77829.47,0.0,0.01778,2e-05,2.09586]
[1779058441958,40.17,77826.03,0.0,0.01772,2e-05,2.08981]
[1779058445985,40.18,77813.53,0.0,0.01746,2e-05,2.06262]
[1779058451022,40.19,77810.78,0.0,0.01741,2e-05,2.05849]
[1779058454784,40.19,77811.16,0.0,0.01743,2e-05,2.06022]
[1779058454790,40.19,77811.87,0.0,0.01745,2e-05,2.06227]
[1779058456671,40.2,77811.87,0.0,0.01746,2e-05,2.06269]
[1779058456760,40.2,77823.51,0.0,0.01773,2e-05,2.09029]
[1779058462098,40.21,77822.85,0.0,0.01773,2e-05,2.09062]
[1779058467134,40.22,77824.95,0.0,0.0178,2e-05,2.09733]
[1779058472168,40.22,77827.22,0.0,0.01784,2e-05,2.1015]
[1779058474182,40.23,77816.23,0.0,0.0176,2e-05,2.07687]
[1779058479218,40.24,77812.84,0.0,0.01754,2e-05,2.07109]
[1779058484252,40.24,77808.27,0.0,0.01746,2e-05,2.0626]
[1779058489287,40.25,77806.68,0.0,0.01745,2e-05,2.06096]
[1779058494322,40.26,77804.56,0.0,0.01742,2e-05,2.05809]
[1779058499357,40.27,77800.08,0.0,0.01734,2e-05,2.04987]
[1779058504392,40.28,77800.8,0.0,0.01737,2e-05,2.05359]
[1779058509434,40.29,77801.72,0.0,0.01741,2e-05,2.05771]
[1779058512454,40.29,77814.6,0.0,0.01772,2e-05,2.0884]
[1779058517489,40.3,77821.72,0.0,0.0179,2e-05,2.1066]
[1779058522525,40.31,77831.21,0.0,0.01813,2e-05,2.1303]
[1779058527560,40.31,77834.37,0.0,0.01822,2e-05,2.13915]
[1779058529717,40.31,77834.55,0.0,0.01822,2e-05,2.13985]
[1779058529802,40.32,77839.34,0.0,0.01834,2e-05,2.1514]
[1779058531511,40.32,77839.34,0.0,0.01834,2e-05,2.15168]
[1779058531706,40.32,77839.34,0.0,0.01834,2e-05,2.15168]
[1779058531764,40.32,77862.96,0.0,0.01888,2e-05,2.20523]
[1779058533609,40.32,77881.31,0.0,0.01932,2e-05,2.25007]
[1779058538645,40.32,77884.5,0.0,0.01941,2e-05,2.25833]
[1779058543681,40.32,77885.96,0.0,0.01945,2e-05,2.26237]
[1779058548718,40.33,77880.37,0.0,0.01932,2e-05,2.24921]
[1779058553754,40.33,77876.97,0.0,0.01924,2e-05,2.24154]
[1779058556835,40.33,77852.63,0.0,0.01866,2e-05,2.18334]
[1779058562817,40.34,77863.97,0.0,0.01894,2e-05,2.21185]
[1779058566846,40.34,77852.22,0.0,0.01867,2e-05,2.18455]
[1779058571880,40.35,77849.04,0.0,0.01861,2e-05,2.17839]
[1779058573902,40.35,77834.35,0.0,0.01827,2e-05,2.14417]
[1779058578931,40.35,77843.16,0.0,0.01849,2e-05,2.16636]
[1779058581958,40.36,77857.02,0.0,0.01883,2e-05,2.20012]
[1779058586996,40.36,77868.77,0.0,0.01912,2e-05,2.2294]
[1779058592030,40.36,77868.1,0.0,0.01909,2e-05,2.22551]
[1779058597065,40.37,77865.35,0.0,0.01903,2e-05,2.21973]
[1779058602100,40.37,77865.95,0.0,0.01905,2e-05,2.22201]
[1779058607135,40.37,77866.83,0.0,0.01908,2e-05,2.22497]
[1779058612170,40.38,77874.63,0.0,0.01928,2e-05,2.24467]
[1779058617209,40.38,77875.49,0.0,0.01931,2e-05,2.24753]
[1779058622241,40.38,77872.26,0.0,0.01923,2e-05,2.24017]
[1779058625086,40.38,77864.59,0.0,0.01905,2e-05,2.22173]
[1779058625171,40.38,77864.59,0.0,0.01905,2e-05,2.22173]
[1779058625184,40.38,77874.02,0.0,0.01928,2e-05,2.24492]
[1779058626273,40.38,77885.49,0.0,0.01956,2e-05,2.2731]
[1779058629898,40.39,77910.16,0.0,0.02018,3e-05,2.33454]
[1779058630461,40.39,77910.16,0.0,0.02018,3e-05,2.33454]
[1779058630683,40.39,77910.29,0.0,0.02018,3e-05,2.33489]
[1779058636340,40.39,77907.39,0.0,0.02011,3e-05,2.32755]
[1779058641055,40.39,77919.99,0.0,0.02043,3e-05,2.35915]
[1779058646409,40.38,77923.47,0.0,0.02051,3e-05,2.36761]
[1779058651444,40.38,77926.01,0.0,0.02055,3e-05,2.37047]
[1779058656479,40.38,77921.91,0.0,0.02044,3e-05,2.35968]
[1779058661520,40.38,77916.77,0.0,0.0203,3e-05,2.34644]
[1779058666553,40.38,77914.77,0.0,0.02025,3e-05,2.34114]
[1779058671588,40.38,77915.89,0.0,0.02028,3e-05,2.34372]
[1779058676623,40.38,77910.75,0.0,0.02014,3e-05,2.33067]
[1779058681660,40.38,77909.9,0.0,0.02012,3e-05,2.32842]
[1779058685686,40.38,77885.57,0.0,0.01952,2e-05,2.2681]
[1779058690721,40.38,77877.31,0.0,0.01932,2e-05,2.24839]
[1779058695756,40.38,77874.39,0.0,0.01925,2e-05,2.24185]
[1779058700792,40.38,77877.45,0.0,0.01933,2e-05,2.24991]
[1779058705827,40.39,77883.89,0.0,0.0195,2e-05,2.26623]
[1779058710863,40.39,77881.83,0.0,0.01945,2e-05,2.26173]
[1779058715903,40.39,77885.16,0.0,0.01952,2e-05,2.26741]
[1779058720933,40.39,77888.37,0.0,0.0196,2e-05,2.27583]
[1779058725969,40.39,77888.64,0.0,0.01961,2e-05,2.277]
[1779058731003,40.4,77889.34,0.0,0.01963,2e-05,2.27924]
[1779058735032,40.4,77903.97,0.0,0.02,3e-05,2.31595]
[1779058740067,40.4,77902.0,0.0,0.01996,3e-05,2.31122]
[1779058745102,40.4,77902.13,0.0,0.01996,3e-05,2.31173]
[1779058748089,40.4,77903.11,0.0,0.01999,3e-05,2.31424]
[1779058748192,40.4,77903.11,0.0,0.01999,3e-05,2.31424]
[1779058748197,40.4,77907.36,0.0,0.02009,3e-05,2.32487]
[1779058749162,40.4,77907.36,0.0,0.02009,3e-05,2.32487]
[1779058750038,40.4,77911.3,0.0,0.02019,3e-05,2.33476]
[1779058750141,40.4,77911.3,0.0,0.02019,3e-05,2.33477]
[1779058751323,40.4,77911.3,0.0,0.02019,3e-05,2.33477]
[1779058752152,40.4,77913.43,0.0,0.02025,3e-05,2.3401]
[1779058757189,40.4,77916.6,0.0,0.02032,3e-05,2.34793]
[1779058762224,40.4,77914.79,0.0,0.02028,3e-05,2.34321]
[1779058767259,40.4,77913.24,0.0,0.02024,3e-05,2.33913]
[1779058772295,40.4,77914.61,0.0,0.02024,3e-05,2.33922]
[1779058774309,40.4,77925.86,0.0,0.02053,3e-05,2.36746]
[1779058779343,40.39,77928.45,0.0,0.02059,3e-05,2.37355]
[1779058784379,40.39,77931.91,0.0,0.02067,3e-05,2.38179]
[1779058789414,40.39,77929.74,0.0,0.02061,3e-05,2.37572]
[1779058794450,40.39,77926.03,0.0,0.02051,3e-05,2.3659]
[1779058799485,40.39,77926.88,0.0,0.02053,3e-05,2.36767]
[1779058801840,40.39,77927.34,0.0,0.02054,3e-05,2.36876]
[1779058801948,40.39,77919.45,0.0,0.02034,3e-05,2.34882]
[1779058803535,40.39,77897.76,0.0,0.01979,2e-05,2.29451]
[1779058804543,40.39,77884.35,0.0,0.01946,2e-05,2.26151]
[1779058805584,40.39,77884.35,0.0,0.01946,2e-05,2.26151]
[1779058805589,40.39,77897.49,0.0,0.01979,2e-05,2.29396]
[1779058811190,40.39,77888.09,0.0,0.01956,2e-05,2.27121]
[1779058817096,40.39,77878.66,0.0,0.01933,2e-05,2.2486]
[1779058822670,40.39,77881.43,0.0,0.01941,2e-05,2.25632]
[1779058827705,40.4,77883.37,0.0,0.01946,2e-05,2.2617]
[1779058833747,40.4,77878.68,0.0,0.01933,2e-05,2.24799]
[1779058837776,40.4,77891.31,0.0,0.01965,2e-05,2.27949]
[1779058842811,40.4,77900.39,0.0,0.01988,2e-05,2.30226]
[1779058847845,40.4,77903.9,0.0,0.01997,3e-05,2.31111]
[1779058852881,40.4,77901.17,0.0,0.0199,2e-05,2.30443]
[1779058857915,40.4,77907.94,0.0,0.02007,3e-05,2.32129]
[1779058862950,40.4,77911.77,0.0,0.02016,3e-05,2.33077]
[1779058863958,40.4,77923.6,0.0,0.02046,3e-05,2.36053]
[1779058868992,40.4,77920.4,0.0,0.02038,3e-05,2.35201]
[1779058874027,40.4,77916.51,0.0,0.02028,3e-05,2.34196]
[1779058879062,40.4,77917.86,0.0,0.02031,3e-05,2.34513]
[1779058880208,40.4,77917.86,0.0,0.02031,3e-05,2.34513]
[1779058880288,40.4,77895.45,0.0,0.01975,2e-05,2.28922]
[1779058882454,40.4,77895.45,0.0,0.01975,2e-05,2.28927]
[1779058882500,40.4,77876.73,0.0,0.01929,2e-05,2.24349]
[1779058883302,40.4,77876.73,0.0,0.01929,2e-05,2.24349]
[1779058883391,40.4,77861.83,0.0,0.01893,2e-05,2.20759]
[1779058889143,40.41,77868.63,0.0,0.0191,2e-05,2.22504]
[1779058894178,40.41,77876.61,0.0,0.01928,2e-05,2.24203]
[1779058899213,40.41,77884.49,0.0,0.01948,2e-05,2.26187]
[1779058904248,40.41,77886.35,0.0,0.01953,2e-05,2.26693]
[1779058909283,40.42,77884.18,0.0,0.01948,2e-05,2.2621]
[1779058914319,40.42,77882.09,0.0,0.01943,2e-05,2.25749]
[1779058919353,40.42,77887.86,0.0,0.01958,2e-05,2.27215]
[1779058924388,40.42,77897.78,0.0,0.01983,2e-05,2.29686]
[1779058929423,40.42,77896.85,0.0,0.01981,2e-05,2.29469]
[1779058934458,40.42,77889.49,0.0,0.01963,2e-05,2.27668]
[1779058939496,40.42,77882.73,0.0,0.01946,2e-05,2.26052]
[1779058941507,40.42,77864.62,0.0,0.01903,2e-05,2.21676]
[1779058945535,40.43,77851.2,0.0,0.01871,2e-05,2.1854]
[1779058950573,40.43,77849.04,0.0,0.01868,2e-05,2.1815]
[1779058953592,40.44,77861.26,0.0,0.01895,2e-05,2.2084]
[1779058958628,40.44,77862.12,0.0,0.01898,2e-05,2.21142]
[1779058963666,40.44,77863.89,0.0,0.01903,2e-05,2.21663]
[1779058968698,40.45,77867.02,0.0,0.01912,2e-05,2.22509]
[1779058969677,40.45,77867.02,0.0,0.01912,2e-05,2.22509]
[1779058969707,40.45,77866.76,0.0,0.01911,2e-05,2.22463]
[1779058973733,40.45,77877.17,0.0,0.01937,2e-05,2.25052]
[1779058979176,40.45,77880.59,0.0,0.01946,2e-05,2.25931]
[1779058979217,40.45,77882.68,0.0,0.01951,2e-05,2.26464]
[1779058986824,40.46,77881.69,0.0,0.01949,2e-05,2.26297]
[1779058987950,40.46,77881.69,0.0,0.01949,2e-05,2.26297]
[1779058987952,40.46,77894.85,0.0,0.01982,2e-05,2.29545]
[1779058989851,40.46,77904.51,0.0,0.02006,3e-05,2.3196]
[1779058990874,40.46,77904.51,0.0,0.02006,3e-05,2.3196]
[1779058990876,40.46,77906.35,0.0,0.02011,3e-05,2.32421]
[1779058996900,40.46,77905.04,0.0,0.02008,3e-05,2.32101]
[1779059002551,40.46,77895.37,0.0,0.01984,2e-05,2.29721]
[1779059007980,40.46,77894.74,0.0,0.01982,2e-05,2.29585]
[1779059013018,40.46,77898.58,0.0,0.0199,2e-05,2.30244]
[1779059018051,40.46,77897.73,0.0,0.01988,2e-05,2.30048]
[1779059023086,40.46,77901.02,0.0,0.01996,3e-05,2.30872]
[1779059028121,40.46,77901.28,0.0,0.01997,3e-05,2.30941]
[1779059033158,40.46,77911.35,0.0,0.02022,3e-05,2.33446]
[1779059038193,40.46,77913.65,0.0,0.02028,3e-05,2.34001]
[1779059043229,40.46,77918.98,0.0,0.02041,3e-05,2.35302]
[1779059047257,40.46,77902.22,0.0,0.01998,3e-05,2.31088]
[1779059053300,40.46,77899.79,0.0,0.01992,2e-05,2.30488]
[1779059058335,40.46,77898.49,0.0,0.01989,2e-05,2.30172]
[1779059063371,40.46,77896.64,0.0,0.01984,2e-05,2.29727]
[1779059069412,40.46,77897.0,0.0,0.01985,2e-05,2.29831]
[1779059076461,40.46,77898.08,0.0,0.01986,2e-05,2.29805]
[1779059078477,40.46,77885.45,0.0,0.01955,2e-05,2.26705]
[1779059082521,40.46,77871.95,0.0,0.01922,2e-05,2.23462]
[1779059087541,40.47,77861.82,0.0,0.01899,2e-05,2.21099]
[1779059089557,40.47,77844.03,0.0,0.01857,2e-05,2.16893]
[1779059095608,40.47,77841.41,0.0,0.01852,2e-05,2.16424]
[1779059096616,40.48,77853.43,0.0,0.01881,2e-05,2.19307]
[1779059101650,40.48,77854.88,0.0,0.01885,2e-05,2.19753]
[1779059103759,40.48,77843.66,0.0,0.01859,2e-05,2.17124]
[1779059108815,40.49,77842.45,0.0,0.01857,2e-05,2.16938]
[1779059114745,40.49,77844.06,0.0,0.01863,2e-05,2.17497]
[1779059117762,40.5,77854.97,0.0,0.01889,2e-05,2.20171]
[1779059122799,40.5,77854.81,0.0,0.0189,2e-05,2.20242]
[1779059126828,40.5,77870.31,0.0,0.01928,2e-05,2.24066]
[1779059131864,40.51,77862.15,0.0,0.01907,2e-05,2.21869]
[1779059136899,40.51,77864.32,0.0,0.01913,2e-05,2.2249]
[1779059141934,40.52,77863.37,0.0,0.01912,2e-05,2.22351]
[1779059144956,40.52,77848.66,0.0,0.01877,2e-05,2.18878]
[1779059146969,40.52,77829.21,0.0,0.01832,2e-05,2.1433]
[1779059152009,40.53,77823.82,0.0,0.01821,2e-05,2.13225]
[1779059154019,40.53,77835.66,0.0,0.01849,2e-05,2.16067]
[1779059159054,40.54,77832.86,0.0,0.01844,2e-05,2.15543]
[1779059164089,40.54,77834.88,0.0,0.0185,2e-05,2.16157]
[1779059169125,40.55,77833.7,0.0,0.01849,2e-05,2.16016]
[1779059174160,40.55,77826.81,0.0,0.01834,2e-05,2.14528]
[1779059179194,40.56,77827.1,0.0,0.01836,2e-05,2.14739]
[1779059184230,40.57,77819.45,0.0,0.0182,2e-05,2.1309]
[1779059189266,40.57,77813.33,0.0,0.01807,2e-05,2.11825]
[1779059194299,40.58,77814.74,0.0,0.0181,2e-05,2.12015]
[1779059199335,40.59,77812.38,0.0,0.01806,2e-05,2.11655]
[1779059204372,40.59,77812.23,0.0,0.01807,2e-05,2.11772]
[1779059209405,40.6,77810.95,0.0,0.01806,2e-05,2.11626]
[1779059212426,40.6,77799.09,0.0,0.0178,2e-05,2.08987]
[1779059217461,40.61,77799.55,0.0,0.01783,2e-05,2.09264]
[1779059222495,40.62,77799.66,0.0,0.01785,2e-05,2.09461]
[1779059223502,40.62,77810.53,0.0,0.0181,2e-05,2.12002]
[1779059225299,40.62,77814.36,0.0,0.01819,2e-05,2.1292]
[1779059225539,40.62,77815.98,0.0,0.01822,2e-05,2.13298]
[1779059226940,40.62,77815.98,0.0,0.01822,2e-05,2.13298]
[1779059227039,40.62,77774.06,0.0,0.01728,2e-05,2.0376]
[1779059232577,40.63,77778.15,0.0,0.0174,2e-05,2.04893]
[1779059235598,40.64,77789.37,0.0,0.01766,2e-05,2.07563]
[1779059240633,40.65,77794.61,0.0,0.0178,2e-05,2.08951]
[1779059243658,40.65,77779.89,0.0,0.01748,2e-05,2.05708]
[1779059247683,40.66,77792.07,0.0,0.01777,2e-05,2.08642]
[1779059251718,40.67,77768.86,0.0,0.01724,2e-05,2.0324]
[1779059254749,40.67,77755.38,0.0,0.01696,2e-05,2.00374]
[1779059255426,40.67,77755.38,0.0,0.01696,2e-05,2.00374]
[1779059255744,40.67,77749.87,0.0,0.01684,2e-05,1.99204]
[1779059256752,40.68,77762.07,0.0,0.01711,2e-05,2.01964]
[1779059257300,40.68,77762.07,0.0,0.01711,2e-05,2.01964]
[1779059257760,40.68,77770.56,0.0,0.01731,2e-05,2.03919]
[1779059261787,40.69,77757.28,0.0,0.01704,2e-05,2.01173]
[1779059265817,40.7,77770.3,0.0,0.01734,2e-05,2.04274]
[1779059269844,40.7,77772.62,0.0,0.01741,2e-05,2.04927]
[1779059269936,40.7,77778.64,0.0,0.01754,2e-05,2.06332]
[1779059272799,40.71,77785.51,0.0,0.01771,2e-05,2.07977]
[1779059272900,40.71,77779.79,0.0,0.01758,2e-05,2.06713]
[1779059277900,40.72,77781.35,0.0,0.01764,2e-05,2.07267]
[1779059282935,40.73,77776.51,0.0,0.01755,2e-05,2.06367]
[1779059284497,40.73,77778.82,0.0,0.0176,2e-05,2.06933]
[1779059284952,40.73,77782.03,0.0,0.01768,2e-05,2.07705]
[1779059286964,40.73,77796.19,0.0,0.01801,2e-05,2.11028]
[1779059289985,40.74,77785.56,0.0,0.01778,2e-05,2.0869]
[1779059292004,40.74,77776.49,0.0,0.01758,2e-05,2.06701]
[1779059292321,40.74,77776.49,0.0,0.01758,2e-05,2.06701]
[1779059293006,40.74,77775.36,0.0,0.01756,2e-05,2.06486]
[1779059296027,40.75,77793.86,0.0,0.01799,2e-05,2.10834]
[1779059299607,40.75,77788.16,0.0,0.01787,2e-05,2.09633]
[1779059300054,40.76,77787.69,0.0,0.01786,2e-05,2.09562]
[1779059302069,40.76,77775.14,0.0,0.01759,2e-05,2.06772]
[1779059303078,40.76,77762.43,0.0,0.01731,2e-05,2.03945]
[1779059307105,40.77,77751.39,0.0,0.01709,2e-05,2.01665]
[1779059312140,40.78,77756.03,0.0,0.01719,2e-05,2.02653]
[1779059317176,40.79,77754.7,0.0,0.01718,2e-05,2.02578]
[1779059322210,40.8,77746.66,0.0,0.01703,2e-05,2.01003]
[1779059327252,40.81,77747.19,0.0,0.01706,2e-05,2.0134]
[1779059332293,40.82,77746.38,0.0,0.01706,2e-05,2.01376]
[1779059336310,40.83,77735.8,0.0,0.01685,2e-05,1.99199]
[1779059337348,40.83,77735.8,0.0,0.01685,2e-05,1.99199]
[1779059337366,40.83,77706.1,0.0,0.01623,2e-05,1.92784]
[1779059338986,40.83,77706.1,0.0,0.01623,2e-05,1.92784]
[1779059339043,40.85,77696.24,0.0,0.01608,2e-05,1.91252]
[1779059344990,40.89,77701.06,0.0,0.01626,2e-05,1.93144]
[1779059350407,40.93,77705.99,0.0,0.01644,2e-05,1.94957]
[1779059355442,40.94,77709.48,0.0,0.01654,2e-05,1.9597]
[1779059358463,40.97,77720.06,0.0,0.01682,2e-05,1.98864]
[1779059360481,40.97,77737.03,0.0,0.0172,2e-05,2.02702]
[1779059364577,40.98,77741.29,0.0,0.0173,2e-05,2.0377]
[1779059364680,40.98,77751.33,0.0,0.01753,2e-05,2.06061]
[1779059367508,40.98,77756.14,0.0,0.01764,2e-05,2.0722]
[1779059367567,40.98,77762.97,0.0,0.0178,2e-05,2.08802]
[1779059372571,40.99,77761.06,0.0,0.01775,2e-05,2.08235]
[1779059376599,40.99,77771.75,0.0,0.018,2e-05,2.108]
[1779059381633,41.0,77776.81,0.0,0.01813,2e-05,2.12102]
[1779059386669,41.01,77779.67,0.0,0.01821,2e-05,2.12897]
[1779059391704,41.01,77780.24,0.0,0.01824,2e-05,2.13158]
[1779059396740,41.02,77769.78,0.0,0.01801,2e-05,2.10889]
[1779059401778,41.02,77770.51,0.0,0.01804,2e-05,2.11211]
[1779059404881,41.03,77780.22,0.0,0.01827,2e-05,2.13509]
[1779059404891,41.03,77789.47,0.0,0.01849,2e-05,2.15683]
[1779059407817,41.03,77802.48,0.0,0.0188,2e-05,2.188]
[1779059412225,41.03,77809.8,0.0,0.01898,2e-05,2.20579]
[1779059412303,41.03,77810.39,0.0,0.01899,2e-05,2.20749]
[1779059417888,41.04,77811.85,0.0,0.01903,2e-05,2.21163]
[1779059422922,41.04,77818.11,0.0,0.01919,2e-05,2.2271]
[1779059427957,41.04,77814.76,0.0,0.01912,2e-05,2.21964]
[1779059432267,41.04,77807.45,0.0,0.01892,2e-05,2.19985]
[1779059438283,41.05,77811.92,0.0,0.01903,2e-05,2.21098]
[1779059444077,41.05,77818.99,0.0,0.01921,2e-05,2.22856]
[1779059446091,41.05,77829.83,0.0,0.01947,2e-05,2.25484]
[1779059452133,41.05,77833.13,0.0,0.01956,2e-05,2.26298]
[1779059457168,41.05,77822.25,0.0,0.01929,2e-05,2.23701]
[1779059462206,41.05,77813.66,0.0,0.01909,2e-05,2.21691]
[1779059467239,41.06,77811.04,0.0,0.01904,2e-05,2.2112]
[1779059472273,41.06,77812.69,0.0,0.01908,2e-05,2.21566]
[1779059477307,41.06,77816.08,0.0,0.01917,2e-05,2.22425]
[1779059479322,41.06,77827.62,0.0,0.01945,2e-05,2.25203]
[1779059484359,41.06,77836.02,0.0,0.01965,2e-05,2.27247]
[1779059489393,41.06,77836.3,0.0,0.01966,2e-05,2.27318]
[1779059494428,41.06,77837.24,0.0,0.01966,2e-05,2.27248]
[1779059496047,41.06,77848.78,0.0,0.01994,2e-05,2.30059]
[1779059501479,41.06,77855.43,0.0,0.0201,2e-05,2.31671]
[1779059506514,41.06,77854.66,0.0,0.02008,2e-05,2.3146]
[1779059511552,41.06,77852.1,0.0,0.02002,2e-05,2.30817]
[1779059516187,41.06,77837.02,0.0,0.01965,2e-05,2.27135]
[1779059521621,41.06,77831.63,0.0,0.01952,2e-05,2.25858]
[1779059526657,41.06,77830.3,0.0,0.01949,2e-05,2.25564]
[1779059529678,41.06,77815.34,0.0,0.01913,2e-05,2.21998]
[1779059534713,41.07,77814.8,0.0,0.01912,2e-05,2.21926]
[1779059539747,41.07,77817.78,0.0,0.0192,2e-05,2.22684]
[1779059543777,41.07,77800.33,0.0,0.01879,2e-05,2.18587]
[1779059548812,41.07,77800.42,0.0,0.0188,2e-05,2.18691]
[1779059553846,41.08,77801.32,0.0,0.0188,2e-05,2.18692]
[1779059558881,41.08,77801.53,0.0,0.01882,2e-05,2.18833]
[1779059563918,41.09,77802.83,0.0,0.01886,2e-05,2.19233]
[1779059567944,41.09,77792.26,0.0,0.01862,2e-05,2.16838]
[1779059570424,41.09,77792.63,0.0,0.01863,2e-05,2.16947]
[1779059570965,41.09,77792.1,0.0,0.01862,2e-05,2.1687]
[1779059572389,41.09,77792.1,0.0,0.01862,2e-05,2.1687]
[1779059572424,41.09,77791.81,0.0,0.01862,2e-05,2.16848]
[1779059574993,41.1,77781.15,0.0,0.01838,2e-05,2.14413]
[1779059580043,41.1,77772.63,0.0,0.0182,2e-05,2.12591]
[1779059585073,41.11,77788.92,0.0,0.01859,2e-05,2.16512]
[1779059590108,41.11,77791.15,0.0,0.01865,2e-05,2.17152]
[1779059595143,41.12,77793.16,0.0,0.01871,2e-05,2.17735]
[1779059600180,41.12,77794.56,0.0,0.01875,2e-05,2.18171]
[1779059605213,41.13,77797.85,0.0,0.01884,2e-05,2.19047]
[1779059610249,41.13,77799.42,0.0,0.01889,2e-05,2.19515]
[1779059615285,41.14,77811.6,0.0,0.01916,2e-05,2.22197]
[1779059618307,41.14,77796.28,0.0,0.01881,2e-05,2.18637]
[1779059623342,41.14,77802.09,0.0,0.01895,2e-05,2.201]
[1779059628374,41.15,77804.61,0.0,0.01902,2e-05,2.20776]
[1779059631396,41.15,77792.83,0.0,0.01875,2e-05,2.18046]
[1779059636430,41.15,77791.58,0.0,0.01873,2e-05,2.17851]
[1779059641466,41.16,77801.82,0.0,0.01898,2e-05,2.20358]
[1779059646501,41.16,77797.86,0.0,0.01889,2e-05,2.19517]
[1779059651535,41.16,77801.16,0.0,0.01898,2e-05,2.20393]
[1779059656570,41.17,77799.67,0.0,0.01896,2e-05,2.20139]
[1779059661605,41.17,77801.94,0.0,0.01902,2e-05,2.20776]
[1779059667238,41.18,77796.69,0.0,0.01891,2e-05,2.19637]
[1779059671341,41.18,77787.26,0.0,0.01867,2e-05,2.17229]
[1779059677308,41.19,77787.31,0.0,0.01869,2e-05,2.17361]
[1779059682751,41.19,77787.85,0.0,0.01871,2e-05,2.17631]
[1779059687787,41.2,77790.49,0.0,0.01879,2e-05,2.18367]
[1779059692823,41.2,77785.89,0.0,0.01869,2e-05,2.17406]
[1779059697858,41.21,77785.53,0.0,0.01869,2e-05,2.17438]
[1779059702870,41.21,77783.54,0.0,0.01866,2e-05,2.17063]
[1779059708942,41.22,77777.44,0.0,0.01853,2e-05,2.15805]
[1779059713977,41.22,77780.85,0.0,0.01862,2e-05,2.16708]
[1779059719012,41.23,77776.12,0.0,0.01852,2e-05,2.15718]
[1779059722823,41.23,77775.83,0.0,0.01852,2e-05,2.15723]
[1779059723429,41.23,77775.83,0.0,0.01852,2e-05,2.15723]
[1779059723533,41.23,77775.83,0.0,0.01852,2e-05,2.15723]
[1779059723606,41.24,77761.18,0.0,0.01819,2e-05,2.12419]
[1779059726052,41.24,77762.15,0.0,0.01822,2e-05,2.12642]
[1779059726118,41.24,77757.05,0.0,0.0181,2e-05,2.11502]
[1779059728362,41.24,77740.07,0.0,0.01773,2e-05,2.07705]
[1779059734118,41.25,77741.83,0.0,0.01776,2e-05,2.08026]
[1779059736144,41.25,77720.45,0.0,0.0173,2e-05,2.03276]
[1779059738699,41.25,77681.66,0.0,0.01647,2e-05,1.94886]
[1779059739260,41.25,77664.02,0.0,0.01611,2e-05,1.91127]
[1779059741245,41.25,77646.65,0.0,0.01575,2e-05,1.87481]
[1779059743223,41.29,77661.88,0.0,0.01613,2e-05,1.91357]
[1779059748024,41.3,77661.99,0.0,0.01616,2e-05,1.91618]
[1779059748611,41.3,77661.99,0.0,0.01616,2e-05,1.91618]
[1779059748265,41.3,77654.93,0.0,0.01602,2e-05,1.90187]
[1779059749267,41.3,77647.39,0.0,0.01587,2e-05,1.88667]
[1779059752287,41.31,77659.89,0.0,0.01614,2e-05,1.91484]
[1779059756852,41.32,77667.62,0.0,0.01633,2e-05,1.93356]
[1779059757323,41.32,77673.41,0.0,0.01645,2e-05,1.9465]
[1779059760898,41.33,77663.86,0.0,0.01627,2e-05,1.92771]
[1779059761354,41.33,77668.13,0.0,0.01636,2e-05,1.93737]
[1779059763371,41.34,77649.4,0.0,0.01599,2e-05,1.89884]
[1779059766392,41.35,77661.83,0.0,0.01626,2e-05,1.92688]
[1779059768406,41.35,77675.09,0.0,0.01655,2e-05,1.95632]
[1779059771593,41.36,77672.29,0.0,0.0165,2e-05,1.95132]
[1779059771691,41.36,77660.2,0.0,0.01626,2e-05,1.9266]
[1779059777471,41.38,77663.19,0.0,0.01635,2e-05,1.93574]
[1779059779486,41.38,77651.77,0.0,0.01612,2e-05,1.91266]
[1779059780498,41.38,77637.9,0.0,0.01585,2e-05,1.88415]
[1779059785529,41.4,77634.12,0.0,0.0158,2e-05,1.87949]
[1779059787542,41.4,77646.07,0.0,0.01606,2e-05,1.90574]
[1779059791569,41.42,77633.97,0.0,0.01582,2e-05,1.88074]
[1779059794442,41.42,77631.28,0.0,0.01578,2e-05,1.87641]
[1779059794597,41.43,77630.65,0.0,0.01577,2e-05,1.87574]
[1779059796413,41.43,77620.6,0.0,0.01557,2e-05,1.85503]
[1779059796610,41.43,77617.65,0.0,0.01551,2e-05,1.84904]
[1779059799631,41.43,77630.07,0.0,0.01576,2e-05,1.87485]
[1779059801646,41.43,77646.79,0.0,0.0161,2e-05,1.90978]
[1779059805677,41.43,77661.21,0.0,0.0164,2e-05,1.94011]
[1779059810713,41.43,77662.62,0.0,0.01642,2e-05,1.94261]
[1779059813733,41.42,77650.82,0.0,0.01618,2e-05,1.91738]
[1779059818768,41.42,77655.1,0.0,0.01626,2e-05,1.92612]
[1779059821728,41.42,77652.7,0.0,0.01621,2e-05,1.92098]
[1779059821732,41.42,77656.47,0.0,0.01629,2e-05,1.92885]
[1779059822804,41.42,77679.53,0.0,0.01677,2e-05,1.97816]
[1779059827643,41.42,77677.58,0.0,0.01672,2e-05,1.97349]
[1779059827729,41.42,77677.99,0.0,0.01673,2e-05,1.97407]
[1779059832873,41.42,77670.21,0.0,0.01656,2e-05,1.9566]
[1779059838510,41.41,77666.43,0.0,0.01647,2e-05,1.94786]
[1779059843949,41.41,77669.56,0.0,0.01654,2e-05,1.95436]
[1779059848582,41.41,77681.16,0.0,0.01677,2e-05,1.97873]
[1779059855029,41.4,77680.94,0.0,0.01673,2e-05,1.97417]
[1779059860074,41.4,77689.57,0.0,0.01691,2e-05,1.992]
[1779059861523,41.4,77689.57,0.0,0.01691,2e-05,1.992]
[1779059861562,41.4,77697.3,0.0,0.01707,2e-05,2.00866]
[1779059863481,41.4,77697.3,0.0,0.01707,2e-05,2.00843]
[1779059863495,41.4,77708.69,0.0,0.01731,2e-05,2.03325]
[1779059866106,41.39,77731.34,0.0,0.0178,2e-05,2.0829]
[1779059868723,41.39,77744.32,0.0,0.01808,2e-05,2.11112]
[1779059874162,41.38,77748.04,0.0,0.01815,2e-05,2.11763]
[1779059879209,41.37,77750.77,0.0,0.01819,2e-05,2.12192]
[1779059884234,41.36,77752.87,0.0,0.01822,2e-05,2.12483]
[1779059889268,41.35,77763.9,0.0,0.01845,2e-05,2.14823]
[1779059894303,41.34,77763.62,0.0,0.01843,2e-05,2.14555]
[1779059895786,41.34,77763.62,0.0,0.01843,2e-05,2.14555]
[1779059895809,41.34,77772.28,0.0,0.01862,2e-05,2.16478]
[1779059901351,41.33,77778.5,0.0,0.01874,2e-05,2.17706]
[1779059903366,41.33,77790.27,0.0,0.01901,2e-05,2.20374]
[1779059906360,41.32,77795.76,0.0,0.01913,2e-05,2.21569]
[1779059906387,41.32,77795.06,0.0,0.0191,2e-05,2.21351]
[1779059911422,41.31,77793.47,0.0,0.01902,2e-05,2.20418]
[1779059916457,41.3,77792.82,0.0,0.01898,2e-05,2.20018]
[1779059921493,41.29,77793.95,0.0,0.01898,2e-05,2.20038]
[1779059926528,41.28,77790.17,0.0,0.01886,2e-05,2.18897]
[1779059931563,41.27,77789.89,0.0,0.01883,2e-05,2.18584]
[1779059936598,41.25,77779.43,0.0,0.01856,2e-05,2.15897]
[1779059941635,41.25,77770.21,0.0,0.01833,2e-05,2.13553]
[1779059946668,41.24,77758.46,0.0,0.01804,2e-05,2.1067]
[1779059949690,41.23,77742.19,0.0,0.01767,2e-05,2.06883]
[1779059954726,41.23,77751.62,0.0,0.01786,2e-05,2.08839]
[1779059959764,41.22,77763.9,0.0,0.01812,2e-05,2.11468]
[1779059964796,41.21,77769.95,0.0,0.01824,2e-05,2.12673]
[1779059969830,41.2,77771.56,0.0,0.01826,2e-05,2.12868]
[1779059970997,41.2,77774.19,0.0,0.01832,2e-05,2.13474]
[1779059971852,41.2,77786.54,0.0,0.01857,2e-05,2.15959]
[1779059975188,41.19,77795.98,0.0,0.01878,2e-05,2.18028]
[1779059975881,41.19,77796.15,0.0,0.01878,2e-05,2.18021]
[1779059980915,41.18,77787.62,0.0,0.01856,2e-05,2.15802]
[1779059985952,41.17,77787.25,0.0,0.01853,2e-05,2.15505]
[1779059990990,41.16,77794.18,0.0,0.01867,2e-05,2.16904]
[1779059997031,41.15,77793.8,0.0,0.01863,2e-05,2.16543]
[1779059998299,41.15,77793.8,0.0,0.01863,2e-05,2.16543]
[1779059998315,41.15,77790.43,0.0,0.01855,2e-05,2.15713]
[1779060001253,41.14,77788.48,0.0,0.01849,2e-05,2.15171]
[1779060001265,41.14,77782.29,0.0,0.01834,2e-05,2.13695]
[1779060007100,41.13,77778.52,0.0,0.01823,2e-05,2.12587]
[1779060012135,41.12,77778.68,0.0,0.01822,2e-05,2.12431]
[1779060017174,41.12,77767.26,0.0,0.01794,2e-05,2.09629]
[1779060018921,41.12,77767.26,0.0,0.01794,2e-05,2.09629]
[1779060019784,41.11,77758.88,0.0,0.01775,2e-05,2.07662]
[1779060025230,41.11,77764.5,0.0,0.01785,2e-05,2.0876]
[1779060026403,41.11,77764.5,0.0,0.01785,2e-05,2.0876]
[1779060026502,41.1,77765.21,0.0,0.01787,2e-05,2.0889]
[1779060032275,41.1,77778.62,0.0,0.01813,2e-05,2.11475]
[1779060037310,41.09,77772.23,0.0,0.01797,2e-05,2.09847]
[1779060042345,41.08,77771.85,0.0,0.01794,2e-05,2.09605]
[1779060047381,41.07,77777.51,0.0,0.01805,2e-05,2.10745]
[1779060052422,41.07,77780.76,0.0,0.01811,2e-05,2.11325]
[1779060057450,41.06,77780.04,0.0,0.01808,2e-05,2.10993]
[1779060062490,41.05,77780.1,0.0,0.01806,2e-05,2.10847]
[1779060067521,41.05,77790.1,0.0,0.01828,2e-05,2.12983]
[1779060071548,41.04,77804.21,0.0,0.01859,2e-05,2.16112]
[1779060076583,41.03,77809.67,0.0,0.01869,2e-05,2.17175]
[1779060078601,41.03,77825.85,0.0,0.01907,2e-05,2.20907]
[1779060080624,41.02,77841.57,0.0,0.01943,2e-05,2.24563]
[1779060084332,41.01,77841.1,0.0,0.01941,2e-05,2.24277]
[1779060084652,41.01,77840.9,0.0,0.0194,2e-05,2.24171]
[1779060086662,41.01,77862.07,0.0,0.0199,2e-05,2.29188]
[1779060089486,41.0,77858.8,0.0,0.01981,2e-05,2.28257]
[1779060089683,41.0,77859.81,0.0,0.01982,2e-05,2.28438]
[1779060094718,40.99,77859.59,0.0,0.01976,2e-05,2.27755]
[1779060099753,40.97,77856.99,0.0,0.01967,2e-05,2.2681]
[1779060104788,40.96,77856.05,0.0,0.01961,2e-05,2.26278]
[1779060109822,40.95,77859.75,0.0,0.01967,2e-05,2.26877]
[1779060114860,40.93,77864.41,0.0,0.01975,2e-05,2.27703]
[1779060119896,40.92,77868.33,0.0,0.01981,2e-05,2.28273]
[1779060124928,40.91,77861.39,0.0,0.01961,2e-05,2.26324]
[1779060129965,40.89,77852.58,0.0,0.01936,2e-05,2.23837]
[1779060134997,40.88,77856.64,0.0,0.01943,2e-05,2.24526]
[1779060136301,40.88,77863.11,0.0,0.01959,2e-05,2.26093]
[1779060137011,40.87,77873.7,0.0,0.01984,2e-05,2.28548]
[1779060139335,40.87,77878.58,0.0,0.01995,2e-05,2.29611]
[1779060140035,40.87,77877.27,0.0,0.01991,2e-05,2.29222]
[1779060145070,40.85,77875.66,0.0,0.01983,2e-05,2.28498]
[1779060150104,40.84,77876.86,0.0,0.01983,2e-05,2.28465]
[1779060155138,40.82,77881.78,0.0,0.01989,2e-05,2.29037]
[1779060160783,40.81,77884.96,0.0,0.01994,2e-05,2.29481]
[1779060166219,40.79,77892.82,0.0,0.02009,3e-05,2.31011]
[1779060171751,40.78,77892.95,0.0,0.02007,3e-05,2.30774]
[1779060171773,40.78,77891.54,0.0,0.02002,3e-05,2.30362]
[1779060173565,40.78,77891.54,0.0,0.02002,3e-05,2.30293]
[1779060173630,40.77,77853.37,0.0,0.01908,2e-05,2.20954]
[1779060178307,40.75,77840.22,0.0,0.01869,2e-05,2.17147]
[1779060180931,40.73,77827.48,0.0,0.01835,2e-05,2.13696]
[1779060186357,40.7,77822.78,0.0,0.01819,2e-05,2.12101]
[1779060191392,40.71,77823.26,0.0,0.01821,2e-05,2.12298]
[1779060196426,40.7,77823.57,0.0,0.0182,2e-05,2.12226]
[1779060201473,40.7,77828.95,0.0,0.01832,2e-05,2.13391]
[1779060206496,40.7,77830.23,0.0,0.01836,2e-05,2.13765]
[1779060211532,40.7,77830.83,0.0,0.01834,2e-05,2.13564]
[1779060216567,40.71,77827.81,0.0,0.01828,2e-05,2.12993]
[1779060221602,40.71,77826.59,0.0,0.01826,2e-05,2.12733]
[1779060226636,40.71,77823.87,0.0,0.01821,2e-05,2.12243]
[1779060231672,40.71,77820.73,0.0,0.01813,2e-05,2.11434]
[1779060237713,40.7,77820.34,0.0,0.0181,2e-05,2.11185]
[1779060242749,40.7,77816.47,0.0,0.018,2e-05,2.1016]
[1779060245769,40.7,77827.9,0.0,0.01826,2e-05,2.12795]
[1779060250807,40.69,77835.07,0.0,0.01842,2e-05,2.14319]
[1779060255843,40.68,77838.95,0.0,0.0185,2e-05,2.15124]
[1779060260877,40.68,77830.91,0.0,0.0183,2e-05,2.13141]
[1779060265912,40.68,77830.68,0.0,0.01828,2e-05,2.12993]
[1779060266272,40.68,77830.68,0.0,0.01828,2e-05,2.12993]
[1779060266920,40.68,77832.63,0.0,0.01833,2e-05,2.13475]
[1779060268933,40.68,77846.57,0.0,0.01866,2e-05,2.16802]
[1779060269970,40.68,77846.57,0.0,0.01866,2e-05,2.16802]
[1779060270022,40.68,77848.78,0.0,0.01872,2e-05,2.17347]
[1779060273971,40.68,77862.53,0.0,0.01903,2e-05,2.20397]
[1779060279003,40.69,77865.87,0.0,0.01912,2e-05,2.21271]
[1779060285047,40.69,77867.79,0.0,0.01917,2e-05,2.21818]
[1779060290082,40.69,77870.17,0.0,0.01924,2e-05,2.22476]
[1779060295117,40.7,77871.88,0.0,0.01929,2e-05,2.22957]
[1779060300155,40.7,77864.84,0.0,0.01912,2e-05,2.21322]
[1779060305189,40.7,77867.94,0.0,0.01921,2e-05,2.22171]
[1779060310223,40.71,77872.31,0.0,0.01932,2e-05,2.23306]
[1779060315258,40.71,77876.76,0.0,0.01944,2e-05,2.24451]
[1779060320296,40.71,77877.58,0.0,0.01946,2e-05,2.24722]
[1779060325334,40.72,77888.29,0.0,0.01973,2e-05,2.27389]
[1779060329225,40.72,77877.63,0.0,0.01947,2e-05,2.24828]
[1779060332014,40.72,77863.2,0.0,0.0191,2e-05,2.21071]
[1779060332928,40.72,77863.2,0.0,0.0191,2e-05,2.21071]
[1779060333005,40.72,77857.46,0.0,0.01897,2e-05,2.19716]
[1779060335918,40.72,77851.97,0.0,0.01884,2e-05,2.1845]
[1779060336002,40.72,77830.23,0.0,0.01833,2e-05,2.13355]
[1779060342083,40.73,77827.51,0.0,0.01829,2e-05,2.12901]
[1779060347492,40.74,77824.36,0.0,0.01823,2e-05,2.12351]
[1779060350514,40.74,77813.85,0.0,0.018,2e-05,2.10017]
[1779060355547,40.75,77808.97,0.0,0.01791,2e-05,2.09076]
[1779060360583,40.76,77812.41,0.0,0.018,2e-05,2.10048]
[1779060365620,40.77,77798.33,0.0,0.0177,2e-05,2.07006]
[1779060370655,40.78,77788.01,0.0,0.01749,2e-05,2.04874]
[1779060375690,40.78,77788.96,0.0,0.01753,2e-05,2.05299]
[1779060380726,40.79,77790.76,0.0,0.01759,2e-05,2.05915]
[1779060384754,40.8,77805.1,0.0,0.01793,2e-05,2.0934]
[1779060389789,40.81,77806.06,0.0,0.01797,2e-05,2.09727]
[1779060394823,40.81,77806.55,0.0,0.01796,2e-05,2.09606]
[1779060399858,40.81,77810.19,0.0,0.01804,2e-05,2.10391]
[1779060405902,40.81,77817.41,0.0,0.01821,2e-05,2.12081]
[1779060410935,40.82,77823.45,0.0,0.01837,2e-05,2.1364]
[1779060413028,40.81,77823.21,0.0,0.01836,2e-05,2.13555]
[1779060413401,40.81,77823.21,0.0,0.01836,2e-05,2.13555]
[1779060413033,40.81,77824.2,0.0,0.01838,2e-05,2.13758]
[1779060413759,40.81,77824.2,0.0,0.01838,2e-05,2.13758]
[1779060416432,40.82,77830.3,0.0,0.01853,2e-05,2.15242]
[1779060416979,40.82,77829.19,0.0,0.01851,2e-05,2.15034]
[1779060422017,40.82,77825.78,0.0,0.01844,2e-05,2.14372]
[1779060425044,40.83,77841.17,0.0,0.01881,2e-05,2.18073]
[1779060430074,40.83,77836.59,0.0,0.01871,2e-05,2.17097]
[1779060434102,40.84,77825.7,0.0,0.01847,2e-05,2.14631]
[1779060439136,40.84,77827.44,0.0,0.01851,2e-05,2.15104]
[1779060441150,40.84,77813.97,0.0,0.01819,2e-05,2.11903]
[1779060446186,40.83,77815.28,0.0,0.01822,2e-05,2.12127]
[1779060451222,40.84,77817.28,0.0,0.01826,2e-05,2.12472]
[1779060456256,40.85,77826.88,0.0,0.01849,2e-05,2.14849]
[1779060461290,40.85,77824.28,0.0,0.01845,2e-05,2.14373]
[1779060466325,40.86,77824.17,0.0,0.01846,2e-05,2.14479]
[1779060471361,40.86,77828.03,0.0,0.01856,2e-05,2.15512]
[1779060476395,40.87,77834.4,0.0,0.01872,2e-05,2.1712]
[1779060481431,40.87,77833.51,0.0,0.01871,2e-05,2.17016]
[1779060486466,40.88,77833.52,0.0,0.01872,2e-05,2.17123]
[1779060491501,40.88,77837.88,0.0,0.01884,2e-05,2.18257]
[1779060495530,40.88,77820.92,0.0,0.01844,2e-05,2.14357]
[1779060500565,40.89,77813.57,0.0,0.01829,2e-05,2.12791]
[1779060505599,40.9,77812.55,0.0,0.01828,2e-05,2.12699]
[1779060510634,40.9,77814.92,0.0,0.01835,2e-05,2.13392]
[1779060515670,40.91,77818.77,0.0,0.01843,2e-05,2.14131]
[1779060516807,40.91,77818.77,0.0,0.01843,2e-05,2.14131]
[1779060516901,40.91,77812.11,0.0,0.01828,2e-05,2.12609]
[1779060518703,40.91,77801.08,0.0,0.01803,2e-05,2.10125]
[1779060519704,40.93,77780.02,0.0,0.01759,2e-05,2.05735]
[1779060521713,40.94,77766.65,0.0,0.01731,2e-05,2.02817]
[1779060525213,40.94,77773.02,0.0,0.01746,2e-05,2.04331]
[1779060525289,40.94,77775.71,0.0,0.01752,2e-05,2.04978]
[1779060530778,40.95,77768.36,0.0,0.01738,2e-05,2.03529]
[1779060535812,40.96,77759.59,0.0,0.01721,2e-05,2.01798]
[1779060540850,40.97,77756.94,0.0,0.01717,2e-05,2.01441]
[1779060545881,40.98,77746.81,0.0,0.01697,2e-05,1.99436]
[1779060550916,40.99,77749.19,0.0,0.01705,2e-05,2.00199]
[1779060555952,41.0,77759.19,0.0,0.01729,2e-05,2.02653]
[1779060560988,41.01,77761.52,0.0,0.01736,2e-05,2.03394]
[1779060566022,41.02,77766.07,0.0,0.01749,2e-05,2.04626]
[1779060571057,41.03,77771.7,0.0,0.01761,2e-05,2.05811]
[1779060576092,41.04,77772.82,0.0,0.01765,2e-05,2.0627]
[1779060580122,41.05,77760.52,0.0,0.0174,2e-05,2.0367]
[1779060583142,41.05,77773.37,0.0,0.0177,2e-05,2.06698]
[1779060588178,41.06,77772.59,0.0,0.0177,2e-05,2.06731]
[1779060593213,41.07,77774.15,0.0,0.01776,2e-05,2.07292]
[1779060598248,41.08,77771.94,0.0,0.01773,2e-05,2.07001]
[1779060603283,41.09,77761.06,0.0,0.01751,2e-05,2.04759]
[1779060606008,41.09,77757.78,0.0,0.01744,2e-05,2.04115]
[1779060606297,41.09,77757.78,0.0,0.01744,2e-05,2.04115]
[1779060606319,41.1,77746.9,0.0,0.01721,2e-05,2.01737]
[1779060608322,41.1,77733.64,0.0,0.01693,2e-05,1.98906]
[1779060609334,41.1,77722.46,0.0,0.01669,2e-05,1.96518]
[1779060611625,41.11,77717.45,0.0,0.01659,2e-05,1.95488]
[1779060612212,41.11,77708.11,0.0,0.0164,2e-05,1.93533]
[1779060612424,41.11,77696.52,0.0,0.01617,2e-05,1.91116]
[1779060618394,41.13,77689.49,0.0,0.01606,2e-05,1.90019]
[1779060619305,41.13,77689.49,0.0,0.01606,2e-05,1.90019]
[1779060619416,41.13,77689.49,0.0,0.01606,2e-05,1.90019]
[1779060619507,41.13,77701.06,0.0,0.01631,2e-05,1.92546]
[1779060620719,41.14,77701.06,0.0,0.01631,2e-05,1.9261]
[1779060620985,41.14,77701.06,0.0,0.01631,2e-05,1.9261]
[1779060622419,41.14,77717.49,0.0,0.01667,2e-05,1.96268]
[1779060626276,41.15,77719.39,0.0,0.01673,2e-05,1.96844]
[1779060626447,41.15,77719.05,0.0,0.01673,2e-05,1.96824]
[1779060631482,41.17,77719.67,0.0,0.01675,2e-05,1.96995]
[1779060636516,41.18,77717.83,0.0,0.01673,2e-05,1.96808]
[1779060641551,41.19,77721.05,0.0,0.01683,2e-05,1.97816]
[1779060644572,41.2,77708.5,0.0,0.01658,2e-05,1.95254]
[1779060646586,41.2,77693.36,0.0,0.01627,2e-05,1.92122]
[1779060651622,41.22,77691.32,0.0,0.01626,2e-05,1.91982]
[1779060655650,41.23,77680.29,0.0,0.01605,2e-05,1.89882]
[1779060660684,41.24,77673.91,0.0,0.01595,2e-05,1.88856]
[1779060664713,41.25,77684.75,0.0,0.0162,2e-05,1.91391]
[1779060669750,41.27,77694.48,0.0,0.01643,2e-05,1.93755]
[1779060674430,41.28,77705.75,0.0,0.01669,2e-05,1.96392]
[1779060679862,41.29,77711.27,0.0,0.01684,2e-05,1.9788]
[1779060684897,41.3,77710.52,0.0,0.01685,2e-05,1.97957]
[1779060689934,41.31,77706.27,0.0,0.01678,2e-05,1.97275]
[1779060694967,41.32,77708.7,0.0,0.01683,2e-05,1.97757]
[1779060700006,41.33,77713.32,0.0,0.01695,2e-05,1.98994]
[1779060705037,41.34,77723.33,0.0,0.01719,2e-05,2.01395]
[1779060710072,41.35,77733.33,0.0,0.01743,2e-05,2.03796]
[1779060715107,41.36,77736.37,0.0,0.01751,2e-05,2.04654]
[1779060720141,41.37,77726.48,0.0,0.01731,2e-05,2.0264]
[1779060722157,41.37,77712.68,0.0,0.01702,2e-05,1.99683]
[1779060724781,41.38,77697.9,0.0,0.01672,2e-05,1.96608]
[1779060729710,41.39,77711.39,0.0,0.01703,2e-05,1.99779]
[1779060733236,41.39,77725.78,0.0,0.01736,2e-05,2.03078]
[1779060737267,41.4,77737.17,0.0,0.01762,2e-05,2.05761]
[1779060740289,41.41,77750.17,0.0,0.01792,2e-05,2.08788]
[1779060745324,41.41,77762.79,0.0,0.01823,2e-05,2.11802]
[1779060750359,41.42,77763.31,0.0,0.01825,2e-05,2.12053]
[1779060755394,41.42,77769.73,0.0,0.01839,2e-05,2.13362]
[1779060760429,41.43,77779.0,0.0,0.01861,2e-05,2.15623]
[1779060765464,41.43,77776.65,0.0,0.01857,2e-05,2.15189]
[1779060770498,41.44,77775.68,0.0,0.01856,2e-05,2.15088]
[1779060776540,41.45,77777.34,0.0,0.01861,2e-05,2.1562]
[1779060781576,41.45,77786.53,0.0,0.01884,2e-05,2.17878]
[1779060786062,41.45,77789.62,0.0,0.01892,2e-05,2.18682]
[1779060786131,41.45,77789.62,0.0,0.01892,2e-05,2.18682]
[1779060786610,41.46,77791.24,0.0,0.01896,2e-05,2.19081]
[1779060787942,41.46,77797.97,0.0,0.01912,2e-05,2.20682]
[1779060788624,41.46,77800.68,0.0,0.01919,2e-05,2.21337]
[1779060793661,41.46,77797.23,0.0,0.01911,2e-05,2.20589]
[1779060798698,41.46,77790.5,0.0,0.01896,2e-05,2.19086]
[1779060800715,41.46,77778.1,0.0,0.01867,2e-05,2.16228]
[1779060805748,41.47,77772.1,0.0,0.01854,2e-05,2.14932]
[1779060810781,41.47,77781.19,0.0,0.01877,2e-05,2.17133]
[1779060815817,41.48,77786.07,0.0,0.01886,2e-05,2.18052]
[1779060820850,41.48,77782.23,0.0,0.01878,2e-05,2.17243]
[1779060825886,41.48,77784.51,0.0,0.01884,2e-05,2.17862]
[1779060830921,41.49,77792.86,0.0,0.01905,2e-05,2.19895]
[1779060836966,41.49,77795.53,0.0,0.01912,2e-05,2.20611]
[1779060842000,41.49,77804.41,0.0,0.01934,2e-05,2.22767]
[1779060844138,41.49,77803.35,0.0,0.01931,2e-05,2.22526]
[1779060844177,41.49,77803.35,0.0,0.01931,2e-05,2.22526]
[1779060844181,41.49,77794.01,0.0,0.01909,2e-05,2.20332]
[1779060848745,41.5,77790.93,0.0,0.01902,2e-05,2.19652]
[1779060848846,41.5,77789.3,0.0,0.01899,2e-05,2.193]
[1779060853894,41.5,77797.89,0.0,0.0192,2e-05,2.21361]
[1779060853957,41.5,77800.43,0.0,0.01926,2e-05,2.21983]
[1779060859133,41.5,77798.54,0.0,0.01922,2e-05,2.21588]
[1779060864158,41.5,77796.47,0.0,0.01918,2e-05,2.21151]
[1779060869194,41.51,77794.59,0.0,0.01914,2e-05,2.2076]
[1779060874229,41.51,77794.28,0.0,0.01911,2e-05,2.20438]
[1779060875899,41.51,77810.18,0.0,0.01949,2e-05,2.24218]
[1779060881278,41.51,77807.69,0.0,0.01943,2e-05,2.23643]
[1779060886315,41.51,77807.39,0.0,0.01943,2e-05,2.23597]
[1779060891352,41.51,77805.17,0.0,0.01938,2e-05,2.23095]
[1779060896387,41.51,77804.56,0.0,0.01937,2e-05,2.2298]
[1779060901422,41.52,77805.45,0.0,0.01939,2e-05,2.23218]
[1779060902436,41.52,77794.9,0.0,0.01914,2e-05,2.20727]
[1779060903437,41.52,77781.12,0.0,0.01881,2e-05,2.17508]
[1779060908471,41.52,77777.62,0.0,0.01874,2e-05,2.16769]
[1779060913512,41.52,77780.43,0.0,0.01882,2e-05,2.17514]
[1779060918548,41.53,77773.62,0.0,0.01866,2e-05,2.16009]
[1779060920563,41.53,77762.28,0.0,0.01841,2e-05,2.13433]
[1779060925597,41.53,77767.17,0.0,0.01853,2e-05,2.14673]
[1779060930592,41.54,77771.49,0.0,0.01864,2e-05,2.15758]
[1779060930756,41.54,77771.49,0.0,0.01864,2e-05,2.15758]
[1779060930831,41.54,77772.16,0.0,0.01866,2e-05,2.15955]
[1779060934596,41.54,77772.68,0.0,0.01865,2e-05,2.15818]
[1779060934739,41.54,77772.86,0.0,0.01866,2e-05,2.15882]
[1779060940701,41.55,77773.98,0.0,0.0187,2e-05,2.16271]
[1779060945737,41.55,77769.04,0.0,0.01859,2e-05,2.15244]
[1779060947050,41.55,77756.36,0.0,0.01831,2e-05,2.12379]
[1779060950773,41.56,77745.87,0.0,0.01808,2e-05,2.10083]
[1779060955808,41.57,77732.73,0.0,0.0178,2e-05,2.07283]
[1779060960844,41.57,77727.24,0.0,0.0177,2e-05,2.06235]
[1779060965885,41.58,77738.63,0.0,0.01797,2e-05,2.09001]
[1779060968944,41.59,77738.42,0.0,0.01797,2e-05,2.09014]
[1779060968997,41.59,77733.58,0.0,0.01787,2e-05,2.07956]
[1779060972933,41.59,77724.91,0.0,0.01769,2e-05,2.06144]
[1779060976056,41.6,77718.81,0.0,0.01756,2e-05,2.04857]
[1779060976965,41.6,77716.36,0.0,0.01751,2e-05,2.04385]
[1779060981996,41.61,77714.57,0.0,0.01749,2e-05,2.04173]
[1779060987033,41.62,77714.38,0.0,0.01751,2e-05,2.04313]
[1779060992068,41.62,77715.03,0.0,0.01751,2e-05,2.04351]
[1779060997102,41.63,77715.58,0.0,0.01755,2e-05,2.04659]
[1779061002710,41.64,77706.06,0.0,0.01735,2e-05,2.02709]
[1779061008179,41.65,77693.25,0.0,0.0171,2e-05,2.00196]
[1779061013215,41.66,77692.76,0.0,0.01712,2e-05,2.00316]
[1779061015872,41.67,77699.92,0.0,0.01728,2e-05,2.01923]
[1779061015972,41.67,77704.08,0.0,0.01737,2e-05,2.02917]
[1779061021272,41.68,77709.69,0.0,0.01752,2e-05,2.04347]
[1779061023389,41.68,77723.67,0.0,0.01783,2e-05,2.07528]
[1779061026964,41.69,77739.84,0.0,0.01821,2e-05,2.11293]
[1779061030336,41.69,77753.41,0.0,0.01852,2e-05,2.1446]
[1779061035373,41.69,77756.38,0.0,0.0186,2e-05,2.15243]
[1779061040407,41.7,77756.96,0.0,0.01863,2e-05,2.15471]
[1779061045442,41.7,77757.61,0.0,0.01865,2e-05,2.15713]
[1779061050479,41.71,77760.83,0.0,0.01873,2e-05,2.16548]
[1779061055512,41.71,77764.62,0.0,0.01881,2e-05,2.17205]
[1779061061554,41.71,77764.22,0.0,0.01881,2e-05,2.17205]
[1779061066588,41.72,77764.63,0.0,0.01882,2e-05,2.17377]
[1779061071625,41.72,77763.39,0.0,0.0188,2e-05,2.17165]
[1779061076661,41.72,77761.71,0.0,0.01877,2e-05,2.16856]
[1779061081698,41.73,77763.25,0.0,0.01881,2e-05,2.17287]
[1779061086732,41.73,77758.9,0.0,0.01872,2e-05,2.16354]
[1779061090761,41.73,77742.92,0.0,0.01836,2e-05,2.12753]
[1779061092095,41.73,77742.92,0.0,0.01836,2e-05,2.12753]
[1779061092163,41.73,77742.92,0.0,0.01836,2e-05,2.12753]
[1779061092130,41.74,77738.31,0.0,0.01826,2e-05,2.11747]
[1779061092337,41.74,77738.31,0.0,0.01826,2e-05,2.11747]
[1779061092787,41.74,77738.31,0.0,0.01826,2e-05,2.11747]
[1779061092818,41.74,77730.2,0.0,0.01808,2e-05,2.09911]
[1779061093571,41.74,77730.2,0.0,0.01808,2e-05,2.09911]
[1779061094789,41.74,77713.31,0.0,0.0177,2e-05,2.06173]
[1779061096137,41.74,77713.31,0.0,0.0177,2e-05,2.06173]
[1779061096804,41.74,77701.74,0.0,0.01746,2e-05,2.03675]
[1779061098202,41.74,77701.74,0.0,0.01746,2e-05,2.03675]
[1779061098817,41.74,77708.56,0.0,0.01761,2e-05,2.05254]
[1779061103853,41.75,77699.2,0.0,0.01742,2e-05,2.03358]
[1779061106874,41.76,77713.22,0.0,0.01774,2e-05,2.06572]
[1779061111908,41.76,77717.91,0.0,0.01784,2e-05,2.07478]
[1779061116945,41.77,77720.36,0.0,0.01791,2e-05,2.08169]
[1779061121987,41.78,77723.01,0.0,0.01798,2e-05,2.08899]
[1779061127017,41.78,77722.54,0.0,0.01799,2e-05,2.08951]
[1779061132050,41.79,77726.14,0.0,0.01808,2e-05,2.09889]
[1779061137088,41.79,77726.45,0.0,0.0181,2e-05,2.10083]
[1779061139928,41.8,77725.99,0.0,0.01809,2e-05,2.10029]
[1779061139997,41.8,77725.99,0.0,0.01809,2e-05,2.10029]
[1779061140107,41.8,77725.84,0.0,0.01809,2e-05,2.10021]
[1779061142120,41.8,77716.06,0.0,0.01788,2e-05,2.07879]
[1779061143819,41.8,77715.35,0.0,0.01787,2e-05,2.0775]
[1779061143849,41.8,77715.35,0.0,0.01787,2e-05,2.0775]
[1779061144136,41.8,77713.46,0.0,0.01783,2e-05,2.07357]
[1779061145629,41.8,77711.89,0.0,0.0178,2e-05,2.07036]
[1779061146148,41.81,77709.39,0.0,0.01774,2e-05,2.0651]
[1779061149169,41.81,77697.3,0.0,0.01749,2e-05,2.0393]
[1779061154204,41.82,77689.67,0.0,0.01734,2e-05,2.02432]
[1779061159240,41.83,77690.57,0.0,0.01738,2e-05,2.02808]
[1779061163269,41.83,77675.37,0.0,0.01706,2e-05,1.99643]
[1779061165284,41.84,77664.11,0.0,0.01683,2e-05,1.97301]
[1779061170327,41.85,77662.98,0.0,0.01683,2e-05,1.9729]
[1779061175362,41.86,77668.47,0.0,0.01695,2e-05,1.98408]
[1779061180397,41.87,77668.51,0.0,0.01697,2e-05,1.9864]
[1779061185432,41.88,77673.33,0.0,0.0171,2e-05,1.99908]
[1779061190467,41.89,77679.05,0.0,0.01724,2e-05,2.01364]
[1779061195503,41.9,77680.31,0.0,0.01729,2e-05,2.01853]
[1779061200539,41.91,77677.21,0.0,0.01724,2e-05,2.01392]
[1779061205574,41.92,77680.72,0.0,0.01734,2e-05,2.02374]
[1779061210609,41.93,77682.0,0.0,0.01739,2e-05,2.02869]
[1779061215643,41.94,77684.37,0.0,0.01746,2e-05,2.03603]
[1779061218107,41.94,77683.11,0.0,0.01744,2e-05,2.03368]
[1779061218314,41.94,77682.73,0.0,0.01744,2e-05,2.03371]
[1779061222696,41.95,77654.96,0.0,0.01686,2e-05,1.97523]
[1779061223662,41.95,77654.96,0.0,0.01686,2e-05,1.97523]
[1779061223716,41.95,77628.13,0.0,0.01631,2e-05,1.91885]
[1779061226750,41.96,77609.71,0.0,0.01595,2e-05,1.88229]
[1779061227424,41.96,77609.71,0.0,0.01595,2e-05,1.88229]
[1779061227750,41.96,77580.18,0.0,0.01536,2e-05,1.82206]
[1779061228840,41.97,77476.25,0.0,0.01345,2e-05,1.62256]
[1779061229781,41.97,77410.98,0.0,0.01235,2e-05,1.506]
[1779061230784,41.97,77385.92,0.0,0.01195,2e-05,1.46306]
[1779061231792,42.08,77346.11,0.0,0.0115,2e-05,1.41438]
[1779061232799,42.08,77278.66,0.0,0.01051,1e-05,1.30687]
[1779061233809,42.08,77257.69,0.0,0.01022,1e-05,1.27482]
[1779061238494,42.26,77205.22,0.0,0.00978,1e-05,1.22573]
[1779061239881,42.32,77217.38,0.0,0.01003,1e-05,1.25319]
[1779061240921,42.44,77254.75,0.0,0.01073,1e-05,1.32951]
[1779061241904,42.55,77233.7,0.0,0.01061,1e-05,1.31682]
[1779061242913,42.55,77218.0,0.0,0.01039,1e-05,1.29286]
[1779061244948,42.73,77182.46,0.0,0.01018,1e-05,1.26859]
[1779061245948,42.79,77165.87,0.0,0.01004,1e-05,1.25363]
[1779061248576,42.85,77177.41,0.0,0.01028,1e-05,1.28029]
[1779061252006,43.15,77157.89,0.0,0.01046,1e-05,1.29926]
[1779061256038,43.33,77182.88,0.0,0.01109,1e-05,1.36681]
[1779061258649,43.45,77162.87,0.0,0.01099,1e-05,1.35655]
[1779061260065,43.51,77147.52,0.0,0.01087,1e-05,1.34278]
[1779061262086,43.64,77162.58,0.0,0.01128,1e-05,1.38677]
[1779061263096,43.7,77146.58,0.0,0.01114,1e-05,1.37176]
[1779061265125,43.75,77165.94,0.0,0.01151,1e-05,1.41202]
[1779061267684,43.87,77160.21,0.0,0.01162,1e-05,1.42299]
[1779061267686,43.88,77160.09,0.0,0.01162,1e-05,1.42381]
[1779061270120,43.89,77160.27,0.0,0.01164,1e-05,1.42511]
[1779061270217,43.89,77155.84,0.0,0.01158,1e-05,1.41909]
[1779061272164,43.91,77124.52,0.0,0.01115,1e-05,1.3731]
[1779061273278,43.91,77124.52,0.0,0.01115,1e-05,1.3731]
[1779061273364,43.92,77131.69,0.0,0.01127,1e-05,1.3852]
[1779061274565,43.92,77131.69,0.0,0.01127,1e-05,1.3852]
[1779061274642,43.97,77137.62,0.0,0.01144,1e-05,1.40436]
[1779061276603,44.03,77137.62,0.0,0.01154,1e-05,1.41431]
[1779061276625,44.09,77142.43,0.0,0.0117,1e-05,1.43193]
[1779061280226,44.12,77129.05,0.0,0.01154,1e-05,1.4148]
[1779061281278,44.12,77129.05,0.0,0.01154,1e-05,1.4148]
[1779061281300,44.12,77137.67,0.0,0.01168,1e-05,1.42942]
[1779061284262,44.25,77125.15,0.0,0.01169,1e-05,1.43059]
[1779061285294,44.25,77090.1,0.0,0.01119,1e-05,1.37595]
[1779061286700,44.25,77090.1,0.0,0.01119,1e-05,1.37595]
[1779061286783,44.26,77100.46,0.0,0.01135,1e-05,1.39391]
[1779061286930,44.26,77100.46,0.0,0.01135,1e-05,1.39391]
[1779061287287,44.27,77100.46,0.0,0.01136,1e-05,1.3949]
[1779061288864,44.27,77105.11,0.0,0.01144,1e-05,1.40312]
[1779061289055,44.27,77105.11,0.0,0.01144,1e-05,1.40312]
[1779061290323,44.28,77069.57,0.0,0.01094,1e-05,1.34958]
[1779061291078,44.28,77069.57,0.0,0.01094,1e-05,1.34958]
[1779061291328,44.34,77064.7,0.0,0.01095,1e-05,1.34965]
[1779061293350,44.52,77044.58,0.0,0.01094,1e-05,1.34814]
[1779061294346,44.52,77022.19,0.0,0.01063,1e-05,1.31486]
[1779061298741,44.69,77022.45,0.0,0.0109,1e-05,1.34363]
[1779061298801,44.81,76978.38,0.0,0.01048,1e-05,1.29766]
[1779061300497,44.81,76956.08,0.0,0.01019,1e-05,1.26571]
[1779061301418,44.81,76926.73,0.0,0.00981,1e-05,1.22463]
[1779061306458,45.11,76904.47,0.0,0.00994,1e-05,1.23857]
[1779061308476,45.17,76886.33,0.0,0.0098,1e-05,1.22249]
[1779061309477,45.17,76862.53,0.0,0.00951,1e-05,1.19026]
[1779061311493,45.41,76877.66,0.0,0.01002,1e-05,1.24613]
[1779061312509,45.47,76891.41,0.0,0.01028,1e-05,1.27429]
[1779061314545,45.59,76869.81,0.0,0.01017,1e-05,1.26206]
[1779061315540,45.59,76849.61,0.0,0.00991,1e-05,1.23418]
[1779061316548,45.64,76829.66,0.0,0.00975,1e-05,1.21586]
[1779061317578,45.76,76775.9,0.0,0.00926,1e-05,1.16191]
[1779061318594,45.76,76745.65,0.0,0.00891,1e-05,1.12319]
[1779061319584,45.82,76704.5,0.0,0.00853,1e-05,1.08026]
[1779061321652,45.82,76750.71,0.0,0.00905,1e-05,1.13792]
[1779061322670,45.94,76800.52,0.0,0.00979,1e-05,1.22019]
[1779061323658,46.12,76820.9,0.0,0.01029,1e-05,1.27446]
[1779061325685,46.24,76786.09,0.0,0.01001,1e-05,1.24431]
[1779061326695,46.3,76773.66,0.0,0.00994,1e-05,1.23621]
[1779061327710,46.36,76741.5,0.0,0.00963,1e-05,1.20193]
[1779061328721,46.42,76726.53,0.0,0.00953,1e-05,1.1908]
[1779061330735,46.54,76739.42,0.0,0.00984,1e-05,1.2249]
[1779061332754,46.65,76760.43,0.0,0.01026,1e-05,1.27069]
[1779061333760,46.71,76793.35,0.0,0.01077,1e-05,1.32545]
[1779061335776,46.73,76808.2,0.0,0.01098,1e-05,1.34845]
[1779061336801,46.73,76819.83,0.0,0.01114,1e-05,1.36615]
[1779061338813,46.74,76839.35,0.0,0.01143,1e-05,1.39657]
[1779061340838,46.76,76821.34,0.0,0.0112,1e-05,1.37206]
[1779061342845,46.77,76837.24,0.0,0.01143,1e-05,1.39721]
[1779061343852,46.83,76849.27,0.0,0.01169,1e-05,1.42445]
[1779061345879,46.84,76865.68,0.0,0.01194,1e-05,1.45109]
[1779061347892,46.85,76884.99,0.0,0.01223,1e-05,1.48256]
[1779061351921,46.92,76904.28,0.0,0.01261,1e-05,1.52175]
[1779061353931,46.98,76920.93,0.0,0.01295,2e-05,1.55749]
[1779061354941,46.98,76934.05,0.0,0.01315,2e-05,1.57942]
[1779061355956,47.03,76963.2,0.0,0.01368,2e-05,1.6348]
[1779061356960,47.07,76979.59,0.0,0.01401,2e-05,1.66906]
[1779061359487,47.14,77004.12,0.0,0.01454,2e-05,1.72312]
[1779061362016,47.2,76974.81,0.0,0.01416,2e-05,1.68433]
[1779061366041,47.27,76957.23,0.0,0.014,2e-05,1.66747]
[1779061371079,47.41,76978.77,0.0,0.01459,2e-05,1.72827]
[1779061372089,47.44,77008.23,0.0,0.01514,2e-05,1.78479]
[1779061375116,47.49,77030.22,0.0,0.01561,2e-05,1.83276]
[1779061377132,47.53,77043.25,0.0,0.01592,2e-05,1.86366]
[1779061378143,47.55,77056.82,0.0,0.01619,2e-05,1.89138]
[1779061379633,47.57,77093.06,0.0,0.0169,2e-05,1.96355]
[1779061382175,47.57,77073.43,0.0,0.01654,2e-05,1.92679]
[1779061383176,47.58,77051.22,0.0,0.01615,2e-05,1.88738]
[1779061386177,47.61,77057.6,0.0,0.01631,2e-05,1.90399]
[1779061386667,47.61,77057.6,0.0,0.01631,2e-05,1.90399]
[1779061393253,47.65,77096.36,0.0,0.01712,2e-05,1.98471]
[1779061396278,47.65,77085.01,0.0,0.0169,2e-05,1.96336]
[1779061398609,47.65,77080.09,0.0,0.01681,2e-05,1.95418]
[1779061398694,47.65,77090.64,0.0,0.01701,2e-05,1.97442]
[1779061401309,47.65,77078.48,0.0,0.01679,2e-05,1.95161]
[1779061403045,47.65,77082.65,0.0,0.01687,2e-05,1.95989]
[1779061403327,47.66,77077.28,0.0,0.01677,2e-05,1.95014]
[1779061404877,47.66,77077.28,0.0,0.01677,2e-05,1.95014]
[1779061404918,47.66,77062.92,0.0,0.01651,2e-05,1.92379]
[1779061405067,47.66,77062.92,0.0,0.01651,2e-05,1.92379]
[1779061405340,47.66,77062.92,0.0,0.01651,2e-05,1.92379]
[1779061407049,47.66,77061.24,0.0,0.01648,2e-05,1.92084]
[1779061407351,47.66,77054.22,0.0,0.01636,2e-05,1.90798]
[1779061409070,47.66,77063.62,0.0,0.01653,2e-05,1.92566]
[1779061409862,47.66,77077.68,0.0,0.0168,2e-05,1.95235]
[1779061412391,47.67,77106.73,0.0,0.01732,2e-05,2.0051]
[1779061413394,47.67,77118.51,0.0,0.01755,2e-05,2.02792]
[1779061414402,47.67,77130.21,0.0,0.01778,2e-05,2.05074]
[1779061416415,47.67,77143.11,0.0,0.01804,2e-05,2.07604]
[1779061419937,47.66,77117.83,0.0,0.01754,2e-05,2.02621]
[1779061423489,47.66,77130.81,0.0,0.01779,2e-05,2.05156]
[1779061425503,47.66,77143.48,0.0,0.01804,2e-05,2.07649]
[1779061430529,47.66,77151.23,0.0,0.01819,2e-05,2.09136]
[1779061433555,47.66,77123.63,0.0,0.01764,2e-05,2.03689]
[1779061434558,47.66,77112.09,0.0,0.01742,2e-05,2.01453]
[1779061435778,47.66,77112.09,0.0,0.01742,2e-05,2.01453]
[1779061435807,47.66,77093.6,0.0,0.01707,2e-05,1.9791]
[1779061440983,47.66,77094.49,0.0,0.01709,2e-05,1.98124]
[1779061441611,47.66,77097.75,0.0,0.01715,2e-05,1.98764]
[1779061442637,47.66,77119.25,0.0,0.01756,2e-05,2.02908]
[1779061446653,47.66,77151.14,0.0,0.01819,2e-05,2.09173]
[1779061448245,47.66,77150.99,0.0,0.01819,2e-05,2.09135]
[1779061448666,47.66,77154.55,0.0,0.01826,2e-05,2.09834]
[1779061453704,47.66,77173.0,0.0,0.01863,2e-05,2.13485]
[1779061455715,47.66,77184.29,0.0,0.01886,2e-05,2.15738]
[1779061458340,47.66,77185.99,0.0,0.01889,2e-05,2.16045]
[1779061458736,47.66,77180.48,0.0,0.01877,2e-05,2.14924]
[1779061459744,47.65,77167.83,0.0,0.0185,2e-05,2.12184]
[1779061460182,47.65,77167.83,0.0,0.0185,2e-05,2.12184]
[1779061460750,47.65,77159.65,0.0,0.01833,2e-05,2.10534]
[1779061462666,47.64,77150.64,0.0,0.01814,2e-05,2.0867]
[1779061462785,47.64,77155.23,0.0,0.01823,2e-05,2.09575]
[1779061463774,47.64,77179.06,0.0,0.01871,2e-05,2.14347]
[1779061468816,47.64,77232.64,0.0,0.01984,2e-05,2.25423]
[1779061469822,47.64,77262.23,0.0,0.02048,2e-05,2.31695]
[1779061471836,47.63,77279.11,0.0,0.02082,2e-05,2.34881]
[1779061473861,47.63,77254.04,0.0,0.02026,2e-05,2.29431]
[1779061474862,47.63,77233.8,0.0,0.01982,2e-05,2.25149]
[1779061475869,47.63,77192.27,0.0,0.01894,2e-05,2.16559]
[1779061476876,47.63,77175.62,0.0,0.0186,2e-05,2.13206]
[1779061479897,47.64,77153.76,0.0,0.01817,2e-05,2.08924]
[1779061484933,47.64,77150.02,0.0,0.0181,2e-05,2.08209]
[1779061486277,47.64,77153.23,0.0,0.01816,2e-05,2.08841]
[1779061486947,47.64,77153.06,0.0,0.01816,2e-05,2.08802]
[1779061490977,47.64,77165.99,0.0,0.01842,2e-05,2.11357]
[1779061496011,47.64,77172.08,0.0,0.01854,2e-05,2.12526]
[1779061497536,47.64,77170.85,0.0,0.01851,2e-05,2.12268]
[1779061498025,47.63,77174.81,0.0,0.01858,2e-05,2.12957]
[1779061499032,47.63,77190.9,0.0,0.01891,2e-05,2.16206]
[1779061503951,47.63,77193.54,0.0,0.01895,2e-05,2.16671]
[1779061504093,47.63,77192.27,0.0,0.01893,2e-05,2.16395]
[1779061505089,47.62,77179.16,0.0,0.01866,2e-05,2.13717]
[1779061506096,47.62,77155.07,0.0,0.01817,2e-05,2.0888]
[1779061508135,47.62,77137.48,0.0,0.01782,2e-05,2.05405]
[1779061509119,47.62,77125.55,0.0,0.01759,2e-05,2.03078]
[1779061511139,47.62,77147.79,0.0,0.01802,2e-05,2.07448]
[1779061516169,47.62,77133.09,0.0,0.01773,2e-05,2.04542]
[1779061520318,47.62,77141.06,0.0,0.01789,2e-05,2.06113]
[1779061520363,47.62,77162.59,0.0,0.01832,2e-05,2.10382]
[1779061522218,47.62,77177.94,0.0,0.01863,2e-05,2.13453]
[1779061527258,47.62,77167.89,0.0,0.01842,2e-05,2.11366]
[1779061529271,47.62,77181.52,0.0,0.01869,2e-05,2.14092]
[1779061530764,47.62,77208.14,0.0,0.01924,2e-05,2.19523]
[1779061534306,47.59,77185.54,0.0,0.0187,2e-05,2.141]
[1779061535315,47.59,77170.65,0.0,0.01839,2e-05,2.11083]
[1779061537328,47.59,77149.5,0.0,0.01797,2e-05,2.06855]
[1779061539340,47.59,77135.32,0.0,0.01769,2e-05,2.04067]
[1779061542363,47.59,77147.66,0.0,0.01793,2e-05,2.06496]
[1779061545386,47.59,77120.52,0.0,0.0174,2e-05,2.01194]
[1779061546397,47.59,77108.11,0.0,0.01716,2e-05,1.98813]
[1779061551432,47.6,77104.83,0.0,0.01711,2e-05,1.9824]
[1779061554692,47.6,77106.08,0.0,0.01713,2e-05,1.98503]
[1779061554787,47.6,77112.32,0.0,0.01725,2e-05,1.9971]
[1779061558094,47.6,77111.59,0.0,0.01724,2e-05,1.9959]
[1779061558106,47.6,77105.51,0.0,0.01713,2e-05,1.98444]
[1779061559896,47.6,77105.51,0.0,0.01713,2e-05,1.98444]
[1779061559939,47.6,77102.09,0.0,0.01706,2e-05,1.97801]
[1779061561965,47.6,77099.68,0.0,0.01702,2e-05,1.97367]
[1779061561987,47.6,77109.08,0.0,0.0172,2e-05,1.99163]
[1779061563517,47.6,77129.76,0.0,0.0176,2e-05,2.03184]
[1779061564991,47.6,77129.76,0.0,0.0176,2e-05,2.03184]
[1779061565088,47.6,77152.43,0.0,0.01805,2e-05,2.07636]
[1779061570129,47.6,77157.43,0.0,0.01815,2e-05,2.08615]
[1779061570142,47.6,77168.75,0.0,0.01837,2e-05,2.1086]
[1779061571056,47.6,77183.93,0.0,0.01868,2e-05,2.13908]
[1779061573593,47.6,77196.4,0.0,0.01893,2e-05,2.16411]
[1779061574600,47.6,77178.74,0.0,0.01857,2e-05,2.12804]
[1779061575604,47.59,77155.03,0.0,0.01808,2e-05,2.07922]
[1779061576611,47.59,77141.31,0.0,0.0178,2e-05,2.0521]
[1779061581140,47.59,77156.04,0.0,0.01809,2e-05,2.0811]
[1779061583661,47.59,77143.38,0.0,0.01784,2e-05,2.056]
[1779061586684,47.59,77155.27,0.0,0.01808,2e-05,2.07946]
[1779061587691,47.59,77167.58,0.0,0.01832,2e-05,2.10393]
[1779061590833,47.59,77172.49,0.0,0.01842,2e-05,2.11358]
[1779061591212,47.59,77179.38,0.0,0.01853,2e-05,2.12423]
[1779061595590,47.58,77178.69,0.0,0.01852,2e-05,2.12245]
[1779061595748,47.58,77174.08,0.0,0.01842,2e-05,2.11306]
[1779061599022,47.58,77180.01,0.0,0.01854,2e-05,2.12479]
[1779061599122,47.58,77199.85,0.0,0.01895,2e-05,2.16482]
[1779061601661,47.58,77199.52,0.0,0.01894,2e-05,2.16396]
[1779061601800,47.58,77204.28,0.0,0.01903,2e-05,2.17353]
[1779061603679,47.58,77205.65,0.0,0.01906,2e-05,2.17615]
[1779061603816,47.58,77205.65,0.0,0.01906,2e-05,2.17593]
[1779061608642,47.57,77212.76,0.0,0.0192,2e-05,2.1898]
[1779061608872,47.57,77217.33,0.0,0.01929,2e-05,2.19902]
[1779061609881,47.57,77231.13,0.0,0.01959,2e-05,2.22773]
[1779061610595,47.57,77231.13,0.0,0.01959,2e-05,2.22773]
[1779061610880,47.57,77231.48,0.0,0.01959,2e-05,2.22792]
[1779061611385,47.57,77231.48,0.0,0.01959,2e-05,2.22792]
[1779061611905,47.57,77216.75,0.0,0.01927,2e-05,2.19728]
[1779061613200,47.57,77216.75,0.0,0.01927,2e-05,2.19728]
[1779061613213,47.57,77208.79,0.0,0.0191,2e-05,2.18031]
[1779061613787,47.57,77208.79,0.0,0.0191,2e-05,2.18031]
[1779061613894,47.57,77208.79,0.0,0.0191,2e-05,2.18008]
[1779061615633,47.57,77213.9,0.0,0.0192,2e-05,2.19038]
[1779061615912,47.57,77213.9,0.0,0.0192,2e-05,2.19038]
[1779061615939,47.56,77229.3,0.0,0.01953,2e-05,2.2221]
[1779061617789,47.56,77229.3,0.0,0.01952,2e-05,2.22183]
[1779061617933,47.56,77230.4,0.0,0.01954,2e-05,2.22382]
[1779061620081,47.55,77225.3,0.0,0.0194,2e-05,2.21013]
[1779061620180,47.53,77199.56,0.0,0.01884,2e-05,2.15412]
[1779061621958,47.53,77184.29,0.0,0.01852,2e-05,2.12296]
[1779061623971,47.52,77168.32,0.0,0.01817,2e-05,2.08856]
[1779061629007,47.52,77163.26,0.0,0.01807,2e-05,2.07824]
[1779061629734,47.52,77163.26,0.0,0.01807,2e-05,2.07824]
[1779061630014,47.52,77157.51,0.0,0.01795,2e-05,2.06681]
[1779061633036,47.52,77143.38,0.0,0.01767,2e-05,2.03896]
[1779061638098,47.52,77145.42,0.0,0.01771,2e-05,2.04294]
[1779061638161,47.52,77128.73,0.0,0.01739,2e-05,2.01044]
[1779061640087,47.52,77104.16,0.0,0.01692,2e-05,1.96349]
[1779061642101,47.52,77117.74,0.0,0.01718,2e-05,1.98963]
[1779061643107,47.52,77131.34,0.0,0.01744,2e-05,2.01592]
[1779061648142,47.52,77118.26,0.0,0.0172,2e-05,1.99104]
[1779061649152,47.52,77107.04,0.0,0.01698,2e-05,1.9697]
[1779061650156,47.52,77092.67,0.0,0.01671,2e-05,1.94264]
[1779061651164,47.52,77076.4,0.0,0.01639,2e-05,1.90961]
[1779061653883,47.53,77073.12,0.0,0.01634,2e-05,1.90398]
[1779061654185,47.53,77082.89,0.0,0.01652,2e-05,1.92239]
[1779061655199,47.53,77095.25,0.0,0.01675,2e-05,1.94577]
[1779061657208,47.53,77071.11,0.0,0.01631,2e-05,1.90104]
[1779061660234,47.53,77082.14,0.0,0.01652,2e-05,1.92222]
[1779061665262,47.54,77081.69,0.0,0.01652,2e-05,1.92238]
[1779061670298,47.54,77085.18,0.0,0.01659,2e-05,1.93002]
[1779061674331,47.55,77073.49,0.0,0.01639,2e-05,1.90903]
[1779061679360,47.55,77079.23,0.0,0.0165,2e-05,1.9208]
[1779061680009,47.55,77079.23,0.0,0.0165,2e-05,1.9208]
[1779061680088,47.55,77072.65,0.0,0.01638,2e-05,1.90854]
[1779061681870,47.56,77104.51,0.0,0.01698,2e-05,1.96885]
[1779061685347,47.56,77111.34,0.0,0.01711,2e-05,1.98212]
[1779061685350,47.56,77124.12,0.0,0.01736,2e-05,2.00682]
[1779061685974,47.56,77124.12,0.0,0.01736,2e-05,2.00682]
[1779061686024,47.56,77125.43,0.0,0.01738,2e-05,2.00935]
[1779061687426,47.56,77141.18,0.0,0.01769,2e-05,2.04005]
[1779061688434,47.56,77152.81,0.0,0.01792,2e-05,2.06287]
[1779061691954,47.56,77165.98,0.0,0.01818,2e-05,2.08885]
[1779061697496,47.56,77181.9,0.0,0.0185,2e-05,2.12021]
[1779061701719,47.55,77170.81,0.0,0.01827,2e-05,2.09764]
[1779061701772,47.55,77164.32,0.0,0.01814,2e-05,2.08461]
[1779061704546,47.55,77175.6,0.0,0.01836,2e-05,2.10685]
[1779061707566,47.55,77164.21,0.0,0.01813,2e-05,2.08383]
[1779061709580,47.55,77152.31,0.0,0.01789,2e-05,2.06018]
[1779061712108,47.55,77141.76,0.0,0.01766,2e-05,2.03654]
[1779061712979,47.55,77141.76,0.0,0.01766,2e-05,2.03654]
[1779061713079,47.55,77144.28,0.0,0.01771,2e-05,2.04147]
[1779061715038,47.55,77144.28,0.0,0.01771,2e-05,2.04147]
[1779061715113,47.55,77153.37,0.0,0.01789,2e-05,2.05926]
[1779061718650,47.55,77165.33,0.0,0.01813,2e-05,2.08279]
[1779061722179,47.55,77178.36,0.0,0.01838,2e-05,2.1084]
[1779061727709,47.54,77189.62,0.0,0.01861,2e-05,2.13041]
[1779061732744,47.54,77192.35,0.0,0.01865,2e-05,2.13517]
[1779061734758,47.54,77177.84,0.0,0.01836,2e-05,2.10563]
[1779061738787,47.54,77192.05,0.0,0.01864,2e-05,2.13383]
[1779061743836,47.53,77197.89,0.0,0.01875,2e-05,2.1449]
[1779061748885,47.53,77187.8,0.0,0.01854,2e-05,2.12366]
[1779061750902,47.53,77166.51,0.0,0.0181,2e-05,2.08079]
[1779061755943,47.53,77179.43,0.0,0.01836,2e-05,2.10628]
[1779061757097,47.53,77179.43,0.0,0.01836,2e-05,2.10628]
[1779061757435,47.52,77195.15,0.0,0.01868,2e-05,2.13777]
[1779061758971,47.53,77215.4,0.0,0.0191,2e-05,2.17943]
[1779061759976,47.51,77237.19,0.0,0.01954,2e-05,2.22239]
[1779061760800,47.51,77237.19,0.0,0.01954,2e-05,2.22239]
[1779061761464,47.51,77260.17,0.0,0.02003,2e-05,2.27015]
[1779061766020,47.5,77249.3,0.0,0.01978,2e-05,2.24568]
[1779061768036,47.49,77235.66,0.0,0.01945,2e-05,2.21338]
[1779061773068,47.48,77234.29,0.0,0.01938,2e-05,2.20602]
[1779061775084,47.48,77222.58,0.0,0.01912,2e-05,2.18121]
[1779061776550,47.47,77214.03,0.0,0.01894,2e-05,2.16339]
[1779061777098,47.47,77214.52,0.0,0.01895,2e-05,2.16419]
[1779061778105,47.47,77226.87,0.0,0.01921,2e-05,2.18941]
[1779061779866,47.47,77231.49,0.0,0.0193,2e-05,2.19872]
[1779061780120,47.47,77224.5,0.0,0.01915,2e-05,2.18398]
[1779061785169,47.46,77227.93,0.0,0.01921,2e-05,2.18983]
[1779061789182,47.46,77244.76,0.0,0.01955,2e-05,2.22348]
[1779061794217,47.45,77241.27,0.0,0.01946,2e-05,2.21466]
[1779061798245,47.44,77225.87,0.0,0.01913,2e-05,2.18185]
[1779061799250,47.44,77213.44,0.0,0.01887,2e-05,2.15606]
[1779061802277,47.44,77199.79,0.0,0.01858,2e-05,2.12769]
[1779061803914,47.44,77196.95,0.0,0.01852,2e-05,2.12178]
[1779061804287,47.44,77197.2,0.0,0.01852,2e-05,2.12214]
[1779061805296,47.44,77215.16,0.0,0.01889,2e-05,2.15853]
[1779061806301,47.44,77228.95,0.0,0.01918,2e-05,2.1867]
[1779061806887,47.44,77228.95,0.0,0.01918,2e-05,2.1867]
[1779061807334,47.44,77216.34,0.0,0.01891,2e-05,2.16048]
[1779061812351,47.43,77219.23,0.0,0.01896,2e-05,2.16533]
[1779061817385,47.42,77219.89,0.0,0.01896,2e-05,2.16558]
[1779061822432,47.42,77220.88,0.0,0.01897,2e-05,2.16646]
[1779061827461,47.41,77222.74,0.0,0.019,2e-05,2.1692]
[1779061831490,47.41,77215.77,0.0,0.01882,2e-05,2.15105]
[1779061834639,47.41,77220.27,0.0,0.01891,2e-05,2.15965]
[1779061835521,47.41,77232.65,0.0,0.01917,2e-05,2.18494]
[1779061837533,47.4,77247.36,0.0,0.01947,2e-05,2.21499]
[1779061837913,47.4,77247.36,0.0,0.01947,2e-05,2.21499]
[1779061838538,47.39,77241.48,0.0,0.01932,2e-05,2.19973]
[1779061842574,47.38,77228.41,0.0,0.01903,2e-05,2.17169]
[1779061844583,47.38,77214.45,0.0,0.01874,2e-05,2.14265]
[1779061847264,47.38,77210.99,0.0,0.01866,2e-05,2.13527]
[1779061847605,47.38,77210.15,0.0,0.01864,2e-05,2.1334]
[1779061848978,47.38,77209.18,0.0,0.01862,2e-05,2.13127]
[1779061849618,47.38,77206.08,0.0,0.01856,2e-05,2.12482]
[1779061854655,47.37,77206.71,0.0,0.01856,2e-05,2.1254]
[1779061859738,47.37,77217.29,0.0,0.01877,2e-05,2.14614]
[1779061864768,47.36,77216.5,0.0,0.01874,2e-05,2.14334]
[1779061867790,47.36,77202.88,0.0,0.01846,2e-05,2.11537]
[1779061870818,47.36,77222.19,0.0,0.01885,2e-05,2.154]
[1779061874852,47.35,77207.48,0.0,0.01854,2e-05,2.12334]
[1779061879889,47.35,77213.41,0.0,0.01865,2e-05,2.13463]
[1779061884923,47.35,77216.5,0.0,0.01871,2e-05,2.14007]
[1779061889960,47.34,77223.51,0.0,0.01885,2e-05,2.15356]
[1779061893991,47.34,77236.2,0.0,0.01908,2e-05,2.17593]
[1779061899024,47.33,77240.75,0.0,0.01916,2e-05,2.18429]
[1779061903909,47.33,77238.87,0.0,0.01911,2e-05,2.1795]
[1779061904074,47.33,77238.93,0.0,0.01911,2e-05,2.17941]
[1779061906074,47.33,77235.04,0.0,0.01903,2e-05,2.17115]
[1779061906109,47.33,77228.28,0.0,0.01889,2e-05,2.15704]
[1779061911121,47.32,77237.81,0.0,0.01907,2e-05,2.17563]
[1779061916158,47.31,77236.59,0.0,0.01904,2e-05,2.17196]
[1779061921191,47.31,77236.41,0.0,0.01902,2e-05,2.17042]
[1779061926226,47.3,77245.02,0.0,0.01919,2e-05,2.18707]
[1779061927128,47.3,77245.02,0.0,0.01919,2e-05,2.18707]
[1779061927234,47.3,77256.03,0.0,0.01942,2e-05,2.20973]
[1779061928241,47.3,77269.28,0.0,0.0197,2e-05,2.23726]
[1779061931261,47.29,77281.87,0.0,0.01996,2e-05,2.26285]
[1779061932692,47.29,77281.87,0.0,0.01996,2e-05,2.26285]
[1779061932774,47.29,77282.14,0.0,0.01997,2e-05,2.26304]
[1779061938310,47.26,77287.64,0.0,0.02003,2e-05,2.26894]
[1779061941342,47.26,77299.84,0.0,0.02028,2e-05,2.29398]
[1779061942757,47.24,77313.12,0.0,0.02054,2e-05,2.31864]
[1779061945368,47.19,77325.7,0.0,0.02072,2e-05,2.33643]
[1779061950403,47.08,77332.16,0.0,0.02062,2e-05,2.32719]
[1779061955434,46.97,77343.1,0.0,0.0206,2e-05,2.32539]
[1779061956150,46.97,77343.1,0.0,0.0206,2e-05,2.32539]
[1779061956445,46.95,77342.44,0.0,0.02054,2e-05,2.31943]
[1779061958455,46.93,77359.44,0.0,0.02087,2e-05,2.3517]
[1779061961370,46.88,77365.62,0.0,0.02091,2e-05,2.35543]
[1779061961476,46.86,77361.49,0.0,0.02077,2e-05,2.34142]
[1779061966512,46.75,77368.94,0.0,0.02071,2e-05,2.3359]
[1779061968525,46.71,77384.77,0.0,0.02097,2e-05,2.3619]
[1779061969570,46.71,77384.77,0.0,0.02097,2e-05,2.3619]
[1779061969644,46.69,77386.55,0.0,0.02096,2e-05,2.36104]
[1779061971550,46.67,77386.55,0.0,0.02091,2e-05,2.3563]
[1779061971572,46.66,77395.12,0.0,0.02111,2e-05,2.37494]
[1779061976581,46.57,77385.51,0.0,0.02068,2e-05,2.33419]
[1779061980291,46.51,77392.6,0.0,0.02071,2e-05,2.33666]
[1779061980618,46.49,77396.79,0.0,0.02076,2e-05,2.34154]
[1779061982288,46.49,77403.19,0.0,0.0209,2e-05,2.35533]
[1779061982637,46.49,77408.93,0.0,0.02103,2e-05,2.36801]
[1779061985662,46.47,77429.55,0.0,0.02147,2e-05,2.41024]
[1779061986677,46.47,77442.15,0.0,0.02177,2e-05,2.43898]
[1779061987694,46.47,77452.81,0.0,0.02202,2e-05,2.46349]
[1779061992712,46.37,77433.79,0.0,0.02134,2e-05,2.39859]
[1779061995735,46.34,77422.19,0.0,0.02101,2e-05,2.36619]
[1779062000782,46.28,77413.0,0.0,0.02067,2e-05,2.33422]
[1779062004802,46.28,77399.46,0.0,0.02035,2e-05,2.30257]
[1779062007502,46.27,77399.23,0.0,0.02033,2e-05,2.30094]
[1779062007887,46.27,77421.55,0.0,0.02084,2e-05,2.35048]
[1779062009846,46.27,77474.94,0.0,0.0221,2e-05,2.47181]
[1779062012879,46.25,77462.42,0.0,0.02173,2e-05,2.43537]
[1779062017914,46.22,77457.93,0.0,0.02155,2e-05,2.41824]
[1779062018218,46.22,77457.93,0.0,0.02155,2e-05,2.41824]
[1779062018922,46.21,77461.79,0.0,0.02162,2e-05,2.4256]
[1779062021944,46.19,77472.59,0.0,0.02183,2e-05,2.44582]
[1779062026977,46.16,77479.07,0.0,0.02192,2e-05,2.4543]
[1779062032016,46.14,77471.48,0.0,0.02169,2e-05,2.43162]
[1779062033433,46.14,77453.63,0.0,0.02126,2e-05,2.3907]
[1779062035037,46.14,77440.73,0.0,0.02096,2e-05,2.36145]
[1779062040072,46.14,77442.57,0.0,0.021,2e-05,2.36561]
[1779062045107,46.13,77442.69,0.0,0.02099,2e-05,2.36445]
[1779062047121,46.13,77453.36,0.0,0.02123,2e-05,2.38759]
[1779062050072,46.12,77455.4,0.0,0.02126,2e-05,2.39121]
[1779062050153,46.12,77455.1,0.0,0.02125,2e-05,2.39002]
[1779062051160,46.12,77433.07,0.0,0.02073,2e-05,2.33993]
[1779062052072,46.12,77433.07,0.0,0.02073,2e-05,2.33993]
[1779062052167,46.11,77416.8,0.0,0.02036,2e-05,2.30339]
[1779062055188,46.11,77405.23,0.0,0.02009,2e-05,2.27694]
[1779062060223,46.1,77397.96,0.0,0.01991,2e-05,2.25959]
[1779062065258,46.1,77393.45,0.0,0.01979,2e-05,2.24849]
[1779062070299,46.09,77400.37,0.0,0.01993,2e-05,2.26216]
[1779062073723,46.09,77390.59,0.0,0.01968,2e-05,2.23702]
[1779062079362,46.08,77386.31,0.0,0.01957,2e-05,2.22645]
[1779062084397,46.07,77391.78,0.0,0.01968,2e-05,2.23719]
[1779062089432,46.07,77395.84,0.0,0.01976,2e-05,2.24488]
[1779062094468,46.06,77398.72,0.0,0.01981,2e-05,2.24991]
[1779062095267,46.06,77398.72,0.0,0.01981,2e-05,2.24991]
[1779062095476,46.06,77397.87,0.0,0.01979,2e-05,2.24782]
[1779062096484,46.06,77423.02,0.0,0.02035,2e-05,2.30269]
[1779062098170,46.06,77423.02,0.0,0.02035,2e-05,2.30235]
[1779062098503,46.06,77428.63,0.0,0.02048,2e-05,2.31444]
[1779062102526,46.05,77412.35,0.0,0.02009,2e-05,2.27718]
[1779062107561,46.04,77418.75,0.0,0.02022,2e-05,2.28977]
[1779062112597,46.04,77410.65,0.0,0.02002,2e-05,2.27052]
[1779062117631,46.03,77402.45,0.0,0.01983,2e-05,2.25133]
[1779062122670,46.03,77404.64,0.0,0.01986,2e-05,2.25493]
[1779062127701,46.02,77396.35,0.0,0.01967,2e-05,2.23583]
[1779062132737,46.02,77388.64,0.0,0.01946,2e-05,2.21513]
[1779062137770,46.01,77387.23,0.0,0.01942,2e-05,2.21118]
[1779062142807,46.01,77384.83,0.0,0.01936,2e-05,2.20515]
[1779062147841,46.0,77389.56,0.0,0.01945,2e-05,2.21441]
[1779062150198,46.0,77394.74,0.0,0.01956,2e-05,2.22519]
[1779062150862,46.0,77398.67,0.0,0.01965,2e-05,2.23349]
[1779062152170,46.0,77399.76,0.0,0.01967,2e-05,2.23563]
[1779062152877,46.0,77401.9,0.0,0.01972,2e-05,2.24005]
[1779062157911,45.99,77410.92,0.0,0.0199,2e-05,2.25846]
[1779062162946,45.99,77410.11,0.0,0.01987,2e-05,2.25525]
[1779062167983,45.98,77412.81,0.0,0.01992,2e-05,2.25967]
[1779062173023,45.97,77412.27,0.0,0.01989,2e-05,2.2571]
[1779062174325,45.97,77413.32,0.0,0.01991,2e-05,2.25912]
[1779062175045,45.97,77413.77,0.0,0.01992,2e-05,2.25983]
[1779062176051,45.97,77430.36,0.0,0.02029,2e-05,2.29605]
[1779062179897,45.96,77440.17,0.0,0.0205,2e-05,2.31676]
[1779062180080,45.96,77445.61,0.0,0.02062,2e-05,2.32853]
[1779062185114,45.95,77438.36,0.0,0.02043,2e-05,2.31003]
[1779062188534,45.95,77437.79,0.0,0.02041,2e-05,2.3077]
[1779062189142,45.94,77435.37,0.0,0.02035,2e-05,2.30198]
[1779062190149,45.94,77420.33,0.0,0.02001,2e-05,2.26851]
[1779062190520,45.94,77420.33,0.0,0.02001,2e-05,2.26851]
[1779062191157,45.94,77415.02,0.0,0.01986,2e-05,2.25351]
[1779062195188,45.94,77428.21,0.0,0.02014,2e-05,2.28136]
[1779062200221,45.93,77429.69,0.0,0.02016,2e-05,2.28301]
[1779062205256,45.92,77426.15,0.0,0.02006,2e-05,2.27363]
[1779062207133,45.92,77426.15,0.0,0.02006,2e-05,2.27363]
[1779062207272,45.92,77426.86,0.0,0.02007,2e-05,2.27459]
[1779062211299,45.91,77415.21,0.0,0.0198,2e-05,2.24796]
[1779062212682,45.91,77415.21,0.0,0.0198,2e-05,2.24796]
[1779062212689,45.91,77411.27,0.0,0.01971,2e-05,2.23913]
[1779062218350,45.9,77402.39,0.0,0.0195,2e-05,2.2184]
[1779062223383,45.9,77393.52,0.0,0.01929,2e-05,2.19822]
[1779062224409,45.9,77393.52,0.0,0.01929,2e-05,2.19822]
[1779062224474,45.9,77392.74,0.0,0.01927,2e-05,2.19634]
[1779062230431,45.89,77389.72,0.0,0.01919,2e-05,2.18862]
[1779062233452,45.89,77368.34,0.0,0.01873,2e-05,2.14281]
[1779062234289,45.89,77368.34,0.0,0.01873,2e-05,2.14281]
[1779062234865,45.89,77378.65,0.0,0.01895,2e-05,2.16445]
[1779062240501,45.89,77375.82,0.0,0.01888,2e-05,2.15763]
[1779062245536,45.88,77371.19,0.0,0.01877,2e-05,2.14729]
[1779062250574,45.88,77366.8,0.0,0.01867,2e-05,2.13758]
[1779062252587,45.88,77379.9,0.0,0.01893,2e-05,2.16195]
[1779062255007,45.88,77392.0,0.0,0.01919,2e-05,2.18736]
[1779062259312,45.87,77392.21,0.0,0.01918,2e-05,2.18709]
[1779062259637,45.87,77396.11,0.0,0.01927,2e-05,2.19525]
[1779062261319,45.87,77399.6,0.0,0.01934,2e-05,2.20254]
[1779062261649,45.87,77400.57,0.0,0.01936,2e-05,2.20441]
[1779062265085,45.87,77419.77,0.0,0.01978,2e-05,2.24535]
[1779062270714,45.86,77430.09,0.0,0.01999,2e-05,2.26621]
[1779062272728,45.86,77444.29,0.0,0.02031,2e-05,2.2969]
[1779062275157,45.85,77459.26,0.0,0.02064,2e-05,2.32952]
[1779062277763,45.85,77446.83,0.0,0.02034,2e-05,2.30056]
[1779062282803,45.84,77439.32,0.0,0.02015,2e-05,2.28225]
[1779062286831,45.83,77456.66,0.0,0.02054,2e-05,2.31943]
[1779062291173,45.83,77463.76,0.0,0.02069,2e-05,2.33455]
[1779062291216,45.83,77458.24,0.0,0.02056,2e-05,2.32135]
[1779062292891,45.82,77442.78,0.0,0.02019,2e-05,2.28615]
[1779062294408,45.82,77436.04,0.0,0.02004,2e-05,2.27094]
[1779062294905,45.82,77438.81,0.0,0.0201,2e-05,2.27675]
[1779062299940,45.81,77440.29,0.0,0.02012,2e-05,2.27854]
[1779062304976,45.8,77448.94,0.0,0.0203,2e-05,2.29602]
[1779062310012,45.8,77437.0,0.0,0.02001,2e-05,2.26799]
[1779062315046,45.79,77432.7,0.0,0.01987,2e-05,2.25403]
[1779062319535,45.78,77435.35,0.0,0.01992,2e-05,2.25875]
[1779062320081,45.78,77436.07,0.0,0.01993,2e-05,2.26006]
[1779062321538,45.78,77435.25,0.0,0.01991,2e-05,2.25799]
[1779062322095,45.78,77433.71,0.0,0.01987,2e-05,2.25432]
[1779062327130,45.77,77420.96,0.0,0.01957,2e-05,2.22517]
[1779062331158,45.77,77402.95,0.0,0.01917,2e-05,2.18539]
[1779062335690,45.77,77394.3,0.0,0.01897,2e-05,2.16618]
[1779062336193,45.76,77394.82,0.0,0.01898,2e-05,2.16711]
[1779062338673,45.76,77394.14,0.0,0.01896,2e-05,2.16531]
[1779062339215,45.76,77393.2,0.0,0.01894,2e-05,2.16314]
[1779062344251,45.76,77387.65,0.0,0.01881,2e-05,2.1505]
[1779062345853,45.76,77390.45,0.0,0.01887,2e-05,2.15628]
[1779062346266,45.76,77395.67,0.0,0.01898,2e-05,2.16737]
[1779062348278,45.75,77411.21,0.0,0.01932,2e-05,2.20005]
[1779062349876,45.75,77409.5,0.0,0.01928,2e-05,2.19637]
[1779062350291,45.75,77407.22,0.0,0.01923,2e-05,2.19105]
[1779062353312,45.75,77392.04,0.0,0.01889,2e-05,2.1581]
[1779062359358,45.75,77393.27,0.0,0.01891,2e-05,2.15993]
[1779062364393,45.74,77379.42,0.0,0.0186,2e-05,2.12988]
[1779062369433,45.74,77387.15,0.0,0.01876,2e-05,2.14552]
[1779062374470,45.74,77393.11,0.0,0.01886,2e-05,2.15435]
[1779062378751,45.73,77394.54,0.0,0.01888,2e-05,2.15692]
[1779062378828,45.73,77394.28,0.0,0.01887,2e-05,2.15606]
[1779062380791,45.73,77394.28,0.0,0.01887,2e-05,2.15606]
[1779062380856,45.73,77396.8,0.0,0.01893,2e-05,2.1611]
[1779062385943,45.73,77397.32,0.0,0.01893,2e-05,2.16146]
[1779062388577,45.72,77414.14,0.0,0.01929,2e-05,2.19691]
[1779062393608,45.72,77414.46,0.0,0.01929,2e-05,2.19659]
[1779062398112,45.72,77415.49,0.0,0.0193,2e-05,2.19821]
[1779062398168,45.72,77410.66,0.0,0.01919,2e-05,2.18764]
[1779062401669,45.71,77413.95,0.0,0.01926,2e-05,2.19435]
[1779062403678,45.71,77410.7,0.0,0.01918,2e-05,2.18665]
[1779062404803,45.71,77410.7,0.0,0.01918,2e-05,2.18665]
[1779062404891,45.71,77412.34,0.0,0.01922,2e-05,2.19001]
[1779062410730,45.7,77408.36,0.0,0.01912,2e-05,2.18035]
[1779062412745,45.7,77419.41,0.0,0.01936,2e-05,2.2037]
[1779062417778,45.7,77412.86,0.0,0.0192,2e-05,2.18862]
[1779062422814,45.69,77407.88,0.0,0.01909,2e-05,2.17701]
[1779062427852,45.69,77408.99,0.0,0.0191,2e-05,2.17847]
[1779062430123,45.69,77406.91,0.0,0.01905,2e-05,2.17385]
[1779062430181,45.69,77403.8,0.0,0.01898,2e-05,2.16704]
[1779062436371,45.68,77391.98,0.0,0.0187,2e-05,2.1381]
[1779062440007,45.68,77389.52,0.0,0.01864,2e-05,2.13266]
[1779062440104,45.68,77386.58,0.0,0.01858,2e-05,2.12639]
[1779062446441,45.68,77385.18,0.0,0.01854,2e-05,2.123]
[1779062452030,45.68,77380.57,0.0,0.01844,2e-05,2.1128]
[1779062457070,45.67,77378.65,0.0,0.0184,2e-05,2.10842]
[1779062459079,45.67,77366.59,0.0,0.01814,2e-05,2.08326]
[1779062464114,45.67,77359.55,0.0,0.01799,2e-05,2.06865]
[1779062467137,45.67,77340.88,0.0,0.01761,2e-05,2.03051]
[1779062471164,45.68,77328.92,0.0,0.01737,2e-05,2.00664]
[1779062476198,45.68,77326.75,0.0,0.01733,2e-05,2.00278]
[1779062481233,45.68,77326.67,0.0,0.01734,2e-05,2.00316]
[1779062486269,45.68,77320.59,0.0,0.01722,2e-05,1.99161]
[1779062488283,45.69,77307.68,0.0,0.01697,2e-05,1.96624]
[1779062491304,45.69,77290.91,0.0,0.01662,2e-05,1.93104]
[1779062494329,45.69,77303.77,0.0,0.01688,2e-05,1.95698]
[1779062497347,45.7,77290.95,0.0,0.01664,2e-05,1.93245]
[1779062500367,45.7,77304.89,0.0,0.01692,2e-05,1.96054]
[1779062505426,45.7,77292.8,0.0,0.01669,2e-05,1.93777]
[1779062510457,45.71,77284.06,0.0,0.01653,2e-05,1.92201]
[1779062513478,45.71,77272.49,0.0,0.01632,2e-05,1.90043]
[1779062518518,45.72,77274.69,0.0,0.01638,2e-05,1.90617]
[1779062520532,45.73,77263.45,0.0,0.01617,2e-05,1.88514]
[1779062520988,45.73,77263.45,0.0,0.01617,2e-05,1.88514]
[1779062521535,45.73,77250.57,0.0,0.01593,2e-05,1.86091]
[1779062522928,45.73,77241.8,0.0,0.01577,2e-05,1.8447]
[1779062523549,45.73,77233.23,0.0,0.01562,2e-05,1.829]
[1779062527037,45.74,77214.94,0.0,0.0153,2e-05,1.7967]
[1779062531550,45.74,77214.5,0.0,0.0153,2e-05,1.7968]
[1779062531611,45.75,77218.58,0.0,0.01538,2e-05,1.80524]
[1779062535639,45.76,77201.15,0.0,0.01509,2e-05,1.77504]
[1779062537108,45.79,77182.39,0.0,0.01481,2e-05,1.7464]
[1779062541163,45.79,77176.84,0.0,0.01472,2e-05,1.73751]
[1779062541263,45.8,77188.99,0.0,0.01495,2e-05,1.76053]
[1779062542689,45.8,77204.77,0.0,0.01523,2e-05,1.78984]
[1779062543697,45.81,77220.69,0.0,0.01553,2e-05,1.81974]
[1779062548738,45.82,77216.25,0.0,0.01547,2e-05,1.81394]
[1779062550752,45.82,77204.31,0.0,0.01526,2e-05,1.79281]
[1779062555865,45.83,77210.48,0.0,0.01537,2e-05,1.80286]
[1779062555952,45.84,77238.25,0.0,0.01588,2e-05,1.85555]
[1779062559204,45.84,77244.32,0.0,0.016,2e-05,1.86773]
[1779062559294,45.84,77237.38,0.0,0.01588,2e-05,1.85494]
[1779062561536,45.84,77237.38,0.0,0.01588,2e-05,1.85529]
[1779062561575,45.85,77232.1,0.0,0.01579,2e-05,1.84572]
[1779062564718,45.85,77230.48,0.0,0.01577,2e-05,1.8438]
[1779062564854,45.85,77231.54,0.0,0.01579,2e-05,1.84616]
[1779062569888,45.86,77228.1,0.0,0.01575,2e-05,1.84153]
[1779062572908,45.87,77245.51,0.0,0.01608,2e-05,1.87549]
[1779062574921,45.87,77259.0,0.0,0.01634,2e-05,1.90186]
[1779062578952,45.88,77274.89,0.0,0.01666,2e-05,1.93366]
[1779062583985,45.88,77289.76,0.0,0.01696,2e-05,1.96379]
[1779062589021,45.89,77290.13,0.0,0.01697,2e-05,1.96526]
[1779062591034,45.89,77277.23,0.0,0.01672,2e-05,1.94032]
[1779062594054,45.89,77266.17,0.0,0.01652,2e-05,1.91954]
[1779062599089,45.9,77254.33,0.0,0.01631,2e-05,1.89802]
[1779062600100,45.9,77243.54,0.0,0.0161,2e-05,1.87771]
[1779062605131,45.91,77244.13,0.0,0.01613,2e-05,1.88034]
[1779062609160,45.91,77230.17,0.0,0.01588,2e-05,1.85511]
[1779062613189,45.92,77246.43,0.0,0.01618,2e-05,1.8845]
[1779062618221,45.93,77253.81,0.0,0.01633,2e-05,1.90002]
[1779062623010,45.93,77255.42,0.0,0.01637,2e-05,1.90418]
[1779062623258,45.94,77255.52,0.0,0.01638,2e-05,1.90463]
[1779062624265,45.94,77267.3,0.0,0.0166,2e-05,1.92765]
[1779062625280,45.94,77280.16,0.0,0.01686,2e-05,1.95296]
[1779062627105,45.94,77279.88,0.0,0.01685,2e-05,1.9526]
[1779062627285,45.94,77280.05,0.0,0.01686,2e-05,1.95312]
[1779062630313,45.94,77263.93,0.0,0.01655,2e-05,1.9223]
[1779062632231,45.94,77259.06,0.0,0.01646,2e-05,1.91312]
[1779062632328,45.95,77252.69,0.0,0.01634,2e-05,1.90111]
[1779062634157,45.95,77259.46,0.0,0.01647,2e-05,1.9144]
[1779062634341,45.95,77256.9,0.0,0.01643,2e-05,1.90971]
[1779062637362,45.95,77244.64,0.0,0.0162,2e-05,1.88696]
[1779062639928,45.96,77237.83,0.0,0.01608,2e-05,1.87458]
[1779062640386,45.96,77237.48,0.0,0.01608,2e-05,1.87421]
[1779062644424,45.96,77261.45,0.0,0.01654,2e-05,1.92134]
[1779062645601,45.96,77261.45,0.0,0.01654,2e-05,1.92134]
[1779062645653,45.96,77265.08,0.0,0.01661,2e-05,1.92859]
[1779062651467,45.97,77256.13,0.0,0.01646,2e-05,1.91255]
[1779062653091,45.97,77255.0,0.0,0.01644,2e-05,1.91059]
[1779062653481,45.97,77254.42,0.0,0.01643,2e-05,1.90969]
[1779062655164,45.97,77249.23,0.0,0.01633,2e-05,1.89994]
[1779062655496,45.98,77245.4,0.0,0.01626,2e-05,1.89284]
[1779062660530,45.98,77247.63,0.0,0.01632,2e-05,1.89839]
[1779062664560,45.98,77259.15,0.0,0.01653,2e-05,1.92037]
[1779062667714,45.98,77264.37,0.0,0.01663,2e-05,1.92978]
[1779062668587,45.97,77263.12,0.0,0.0166,2e-05,1.92664]
[1779062670832,45.97,77252.09,0.0,0.01638,2e-05,1.90468]
[1779062671607,45.97,77254.96,0.0,0.01641,2e-05,1.90709]
[1779062676645,45.96,77263.92,0.0,0.01656,2e-05,1.92283]
[1779062681706,45.95,77255.72,0.0,0.01639,2e-05,1.90534]
[1779062686720,45.92,77261.74,0.0,0.01643,2e-05,1.91011]
[1779062686976,45.92,77261.74,0.0,0.01643,2e-05,1.91011]
[1779062687723,45.9,77263.5,0.0,0.01644,2e-05,1.91049]
[1779062689973,45.87,77263.98,0.0,0.01639,2e-05,1.9054]
[1779062690748,45.85,77263.88,0.0,0.01636,2e-05,1.90229]
[1779062695781,45.81,77265.69,0.0,0.0163,2e-05,1.89677]
[1779062700821,45.8,77258.05,0.0,0.01614,2e-05,1.8808]
[1779062703672,45.79,77250.25,0.0,0.01597,2e-05,1.86351]
[1779062703763,45.78,77243.76,0.0,0.01583,2e-05,1.84906]
[1779062705651,45.78,77243.76,0.0,0.01583,2e-05,1.84906]
[1779062705745,45.76,77230.14,0.0,0.01554,2e-05,1.82003]
[1779062710888,45.72,77211.09,0.0,0.01513,2e-05,1.77822]
[1779062711901,45.72,77200.05,0.0,0.01493,2e-05,1.75779]
[1779062713915,45.72,77176.23,0.0,0.01452,2e-05,1.71536]
[1779062715928,45.73,77163.48,0.0,0.01432,2e-05,1.69438]
[1779062720965,45.75,77169.11,0.0,0.01445,2e-05,1.70805]
[1779062726001,45.77,77169.12,0.0,0.01448,2e-05,1.71138]
[1779062728499,45.78,77181.43,0.0,0.0147,2e-05,1.7344]
[1779062732065,45.78,77172.52,0.0,0.01454,2e-05,1.71703]
[1779062735095,45.79,77153.73,0.0,0.01423,2e-05,1.68519]
[1779062736122,45.79,77139.42,0.0,0.01399,2e-05,1.66024]
[1779062737129,45.79,77128.5,0.0,0.01381,2e-05,1.6414]
[1779062740167,45.82,77117.8,0.0,0.01368,2e-05,1.62767]
[1779062740924,45.82,77117.8,0.0,0.01368,2e-05,1.62767]
[1779062741518,45.82,77117.8,0.0,0.01368,2e-05,1.62767]
[1779062741571,45.84,77110.03,0.0,0.01359,2e-05,1.61851]
[1779062743153,45.85,77110.03,0.0,0.01361,2e-05,1.62077]
[1779062743226,45.86,77124.37,0.0,0.01387,2e-05,1.6475]
[1779062748671,45.93,77099.36,0.0,0.01356,2e-05,1.61562]
[1779062754268,45.98,77097.15,0.0,0.01362,2e-05,1.62086]
[1779062754324,45.99,77100.22,0.0,0.01369,2e-05,1.62831]
[1779062760328,46.06,77111.68,0.0,0.01399,2e-05,1.66003]
[1779062761313,46.07,77100.2,0.0,0.01382,2e-05,1.64193]
[1779062766353,46.14,77086.67,0.0,0.01371,2e-05,1.63084]
[1779062768828,46.15,77071.39,0.0,0.01349,2e-05,1.6072]
[1779062774410,46.23,77062.18,0.0,0.01348,2e-05,1.60586]
[1779062775420,46.25,77043.92,0.0,0.01321,2e-05,1.57786]
[1779062776427,46.26,77024.73,0.0,0.01293,2e-05,1.54922]
[1779062781464,46.35,77026.73,0.0,0.01311,2e-05,1.56766]
[1779062786501,46.43,77050.93,0.0,0.01363,2e-05,1.62154]
[1779062791535,46.48,77059.0,0.0,0.01382,2e-05,1.64033]
[1779062794554,46.5,77045.13,0.0,0.01364,2e-05,1.62155]
[1779062797575,46.54,77033.59,0.0,0.01351,2e-05,1.60793]
[1779062802610,46.55,77032.77,0.0,0.01352,2e-05,1.60934]
[1779062807647,46.58,77040.22,0.0,0.01369,2e-05,1.62715]
[1779062812691,46.62,77041.91,0.0,0.01378,2e-05,1.63656]
[1779062817727,46.66,77043.31,0.0,0.01387,2e-05,1.64573]
[1779062822761,46.7,77042.62,0.0,0.01393,2e-05,1.65131]
[1779062827796,46.73,77043.83,0.0,0.014,2e-05,1.65922]
[1779062832831,46.75,77051.93,0.0,0.01416,2e-05,1.6756]
[1779062837869,46.77,77050.86,0.0,0.01418,2e-05,1.67754]
[1779062842902,46.79,77057.02,0.0,0.01431,2e-05,1.69104]
[1779062844915,46.79,77070.56,0.0,0.01455,2e-05,1.7154]
[1779062849952,46.8,77070.03,0.0,0.01455,2e-05,1.71514]
[1779062854987,46.8,77071.5,0.0,0.01456,2e-05,1.71578]
[1779062860045,46.8,77084.88,0.0,0.01479,2e-05,1.73985]
[1779062865065,46.8,77095.92,0.0,0.01497,2e-05,1.75822]
[1779062868083,46.79,77108.17,0.0,0.01517,2e-05,1.77838]
[1779062872112,46.77,77109.66,0.0,0.01516,2e-05,1.77765]
[1779062873117,46.76,77111.13,0.0,0.01518,2e-05,1.77953]
[1779062878153,46.75,77119.08,0.0,0.0153,2e-05,1.79183]
[1779062882180,46.73,77100.85,0.0,0.01494,2e-05,1.75541]
[1779062883187,46.73,77080.57,0.0,0.01459,2e-05,1.71933]
[1779062887216,46.74,77056.26,0.0,0.01419,2e-05,1.67841]
[1779062888223,46.74,77044.97,0.0,0.01401,2e-05,1.65922]
[1779062893258,46.75,77053.96,0.0,0.01417,2e-05,1.67621]
[1779062898292,46.75,77049.85,0.0,0.01411,2e-05,1.66971]
[1779062902321,46.75,77061.42,0.0,0.01431,2e-05,1.68993]
[1779062905341,46.76,77047.47,0.0,0.01408,2e-05,1.66696]
[1779062910376,46.76,77051.5,0.0,0.01416,2e-05,1.67449]
[1779062914405,46.76,77040.71,0.0,0.01396,2e-05,1.65395]
[1779062918379,46.77,77031.07,0.0,0.01381,2e-05,1.63815]
[1779062918433,46.77,77025.99,0.0,0.01373,2e-05,1.62978]
[1779062923468,46.77,77024.11,0.0,0.01371,2e-05,1.62752]
[1779062927497,46.78,77008.84,0.0,0.01347,2e-05,1.60293]
[1779062929339,46.78,77008.64,0.0,0.01347,2e-05,1.60283]
[1779062930034,46.78,76984.74,0.0,0.0131,2e-05,1.56418]
[1779062935553,46.79,76975.58,0.0,0.01297,2e-05,1.55088]
[1779062939078,46.79,76974.87,0.0,0.01297,2e-05,1.55035]
[1779062939176,46.8,76977.38,0.0,0.01301,2e-05,1.555]
[1779062942474,46.8,76984.51,0.0,0.01313,2e-05,1.56712]
[1779062942603,46.8,76986.13,0.0,0.01316,2e-05,1.57003]
[1779062943610,46.8,76997.46,0.0,0.01334,2e-05,1.58881]
[1779062944617,46.81,77012.96,0.0,0.01358,2e-05,1.61465]
[1779062950173,46.81,76989.01,0.0,0.01322,2e-05,1.57653]
[1779062952097,46.81,76989.01,0.0,0.01322,2e-05,1.57653]
[1779062952672,46.82,76979.97,0.0,0.01308,2e-05,1.56238]
[1779062957166,46.85,76978.09,0.0,0.01311,2e-05,1.56519]
[1779062957707,46.88,76975.83,0.0,0.01313,2e-05,1.56693]
[1779062960433,46.89,76971.98,0.0,0.01307,2e-05,1.56124]
[1779062960729,46.89,76970.28,0.0,0.01305,2e-05,1.55877]
[1779062965763,46.9,76977.43,0.0,0.01317,2e-05,1.57168]
[1779062970806,46.9,76978.76,0.0,0.01321,2e-05,1.57505]
[1779062975842,46.91,76978.48,0.0,0.01319,2e-05,1.57336]
[1779062980877,46.92,76977.31,0.0,0.01319,2e-05,1.57271]
[1779062985914,46.93,76982.48,0.0,0.01328,2e-05,1.58233]
[1779062990949,46.93,76976.26,0.0,0.01319,2e-05,1.57334]
[1779062992961,46.94,76959.29,0.0,0.01294,2e-05,1.54645]
[1779062997996,46.96,76957.36,0.0,0.01295,2e-05,1.54759]
[1779063001920,46.97,76955.08,0.0,0.01292,2e-05,1.54479]
[1779063002035,46.97,76955.25,0.0,0.01293,2e-05,1.54535]
[1779063005052,47.01,76943.67,0.0,0.01281,2e-05,1.53337]
[1779063008077,47.03,76927.31,0.0,0.0126,1e-05,1.51096]
[1779063009113,47.03,76910.64,0.0,0.01236,1e-05,1.4853]
[1779063010088,47.06,76896.61,0.0,0.01219,1e-05,1.46785]
[1779063010798,47.06,76896.61,0.0,0.01219,1e-05,1.46785]
[1779063011103,47.06,76888.88,0.0,0.01208,1e-05,1.45603]
[1779063011709,47.06,76888.88,0.0,0.01208,1e-05,1.45603]
[1779063012106,47.06,76882.97,0.0,0.012,1e-05,1.44747]
[1779063014140,47.07,76906.1,0.0,0.01235,1e-05,1.48416]
[1779063016144,47.09,76931.65,0.0,0.01276,2e-05,1.5281]
[1779063017150,47.09,76949.01,0.0,0.01303,2e-05,1.55608]
[1779063021192,47.1,76929.27,0.0,0.01274,2e-05,1.52544]
[1779063022206,47.12,76901.13,0.0,0.01235,1e-05,1.48482]
[1779063023207,47.12,76885.58,0.0,0.01213,1e-05,1.46131]
[1779063027236,47.13,76872.84,0.0,0.01196,1e-05,1.44361]
[1779063030392,47.14,76872.74,0.0,0.01197,1e-05,1.44475]
[1779063031269,47.14,76865.42,0.0,0.01186,1e-05,1.43183]
[1779063035991,47.21,76866.41,0.0,0.01196,1e-05,1.44313]
[1779063036303,47.21,76868.99,0.0,0.012,1e-05,1.44746]
[1779063037146,47.21,76868.99,0.0,0.012,1e-05,1.44746]
[1779063037317,47.21,76864.61,0.0,0.01195,1e-05,1.44127]
[1779063039356,47.24,76879.48,0.0,0.01221,1e-05,1.46866]
[1779063041036,47.24,76879.48,0.0,0.01221,1e-05,1.46866]
[1779063041111,47.25,76908.39,0.0,0.01264,1e-05,1.51416]
[1779063042925,47.25,76908.39,0.0,0.01264,1e-05,1.51416]
[1779063042932,47.25,76915.22,0.0,0.01275,2e-05,1.52553]
[1779063044509,47.25,76915.22,0.0,0.01275,2e-05,1.52553]
[1779063044555,47.27,76925.97,0.0,0.01294,2e-05,1.54556]
[1779063045985,47.27,76925.97,0.0,0.01294,2e-05,1.54556]
[1779063046068,47.3,76924.06,0.0,0.01296,2e-05,1.548]
[1779063049405,47.31,76940.05,0.0,0.01322,2e-05,1.5744]
[1779063054206,47.31,76934.75,0.0,0.01314,2e-05,1.56654]
[1779063054210,47.31,76931.88,0.0,0.0131,2e-05,1.5624]
[1779063055452,47.31,76918.35,0.0,0.0129,2e-05,1.54107]
[1779063056459,47.32,76895.49,0.0,0.01256,1e-05,1.50541]
[1779063057488,47.32,76895.49,0.0,0.01256,1e-05,1.50541]
[1779063057570,47.32,76891.91,0.0,0.01251,1e-05,1.50018]
[1779063060599,47.32,76884.1,0.0,0.0124,1e-05,1.48878]
[1779063060680,47.32,76869.85,0.0,0.01219,1e-05,1.46727]
[1779063062555,47.33,76857.03,0.0,0.01202,1e-05,1.44859]
[1779063064699,47.33,76857.53,0.0,0.01203,1e-05,1.44977]
[1779063064793,47.33,76874.56,0.0,0.01228,1e-05,1.47611]
[1779063067578,47.34,76862.04,0.0,0.01211,1e-05,1.45819]
[1779063069810,47.34,76860.75,0.0,0.01209,1e-05,1.45664]
[1779063069880,47.35,76874.61,0.0,0.0123,1e-05,1.4782]
[1779063071055,47.35,76888.08,0.0,0.0125,1e-05,1.49979]
[1779063076640,47.42,76910.13,0.0,0.01294,2e-05,1.54503]
[1779063080329,47.42,76916.44,0.0,0.01304,2e-05,1.5556]
[1779063081129,47.44,76892.12,0.0,0.0127,1e-05,1.52051]
[1779063083691,47.45,76910.64,0.0,0.01299,2e-05,1.55035]
[1779063086712,47.45,76927.44,0.0,0.01325,2e-05,1.57804]
[1779063088026,47.45,76927.44,0.0,0.01325,2e-05,1.57804]
[1779063088066,47.46,76937.05,0.0,0.01342,2e-05,1.59584]
[1779063089719,47.46,76937.05,0.0,0.01342,2e-05,1.59584]
[1779063089790,47.48,76924.06,0.0,0.01324,2e-05,1.57677]
[1779063095783,47.48,76935.47,0.0,0.01341,2e-05,1.59407]
[1779063099810,47.49,76947.2,0.0,0.0136,2e-05,1.614]
[1779063102832,47.49,76964.35,0.0,0.01388,2e-05,1.64278]
[1779063104846,47.49,76976.66,0.0,0.01408,2e-05,1.66355]
[1779063106874,47.49,76987.97,0.0,0.01427,2e-05,1.68278]
[1779063109887,47.49,76999.22,0.0,0.01446,2e-05,1.70203]
[1779063112903,47.49,77013.11,0.0,0.01469,2e-05,1.7259]
[1779063116931,47.49,77026.0,0.0,0.01491,2e-05,1.74813]
[1779063121973,47.49,77016.37,0.0,0.01474,2e-05,1.73102]
[1779063125411,47.49,77025.54,0.0,0.01489,2e-05,1.74687]
[1779063126036,47.49,77022.15,0.0,0.01484,2e-05,1.7408]
[1779063127042,47.49,77007.95,0.0,0.01459,2e-05,1.71616]
[1779063127688,47.49,77007.95,0.0,0.01459,2e-05,1.71616]
[1779063128053,47.49,77000.35,0.0,0.01447,2e-05,1.7031]
[1779063131089,47.49,76987.79,0.0,0.01426,2e-05,1.68173]
[1779063134371,47.49,76983.06,0.0,0.01418,2e-05,1.67379]
[1779063135100,47.49,76969.6,0.0,0.01396,2e-05,1.6513]
[1779063136338,47.49,76969.6,0.0,0.01396,2e-05,1.6513]
[1779063136343,47.49,76957.38,0.0,0.01377,2e-05,1.63107]
[1779063140141,47.49,76975.28,0.0,0.01406,2e-05,1.66128]
[1779063141147,47.49,76989.59,0.0,0.0143,2e-05,1.68548]
[1779063143113,47.49,76994.65,0.0,0.01438,2e-05,1.69411]
[1779063143162,47.49,76994.93,0.0,0.01438,2e-05,1.69459]
[1779063148195,47.49,76997.11,0.0,0.01442,2e-05,1.69833]
[1779063149115,47.49,76997.11,0.0,0.01442,2e-05,1.69833]
[1779063149203,47.49,76998.16,0.0,0.01444,2e-05,1.70013]
[1779063154238,47.49,77000.35,0.0,0.01445,2e-05,1.70127]
[1779063155481,47.49,77000.35,0.0,0.01445,2e-05,1.70127]
[1779063156255,47.49,76997.65,0.0,0.01441,2e-05,1.69664]
[1779063158269,47.49,76982.2,0.0,0.01415,2e-05,1.67046]
[1779063162808,47.49,76980.78,0.0,0.01413,2e-05,1.66826]
[1779063163310,47.49,76982.46,0.0,0.01416,2e-05,1.67114]
[1779063165906,47.5,76979.26,0.0,0.01411,2e-05,1.66585]
[1779063166326,47.5,76978.39,0.0,0.0141,2e-05,1.66444]
[1779063168722,47.5,76979.55,0.0,0.01412,2e-05,1.66649]
[1779063169348,47.5,76978.46,0.0,0.0141,2e-05,1.6647]
[1779063174383,47.5,76984.98,0.0,0.01421,2e-05,1.67591]
[1779063179418,47.5,76984.03,0.0,0.01419,2e-05,1.67439]
[1779063180924,47.5,76982.23,0.0,0.01416,2e-05,1.67138]
[1779063181443,47.5,76978.03,0.0,0.01409,2e-05,1.66435]
[1779063182446,47.5,76959.04,0.0,0.01379,2e-05,1.63273]
[1779063183453,47.5,76942.91,0.0,0.01353,2e-05,1.6063]
[1779063184853,47.5,76944.09,0.0,0.01355,2e-05,1.60837]
[1779063185467,47.5,76946.29,0.0,0.01359,2e-05,1.61212]
[1779063188492,47.5,76931.28,0.0,0.01336,2e-05,1.58809]
[1779063192044,47.51,76934.63,0.0,0.01342,2e-05,1.59409]
[1779063192529,47.51,76947.73,0.0,0.01362,2e-05,1.61564]
[1779063193530,47.51,76960.08,0.0,0.01382,2e-05,1.63615]
[1779063194535,47.51,76975.93,0.0,0.01408,2e-05,1.66268]
[1779063195542,47.51,76992.59,0.0,0.01435,2e-05,1.69089]
[1779063199570,47.51,77005.65,0.0,0.01457,2e-05,1.7132]
[1779063201805,47.51,77012.92,0.0,0.01469,2e-05,1.7257]
[1779063201882,47.51,77010.56,0.0,0.01465,2e-05,1.72155]
[1779063203594,47.51,77010.56,0.0,0.01465,2e-05,1.72155]
[1779063203604,47.51,77004.29,0.0,0.01455,2e-05,1.71073]
[1779063206756,47.51,77000.8,0.0,0.01449,2e-05,1.70469]
[1779063206780,47.51,76997.74,0.0,0.01444,2e-05,1.69947]
[1779063212163,47.51,77002.49,0.0,0.01449,2e-05,1.70495]
[1779063216691,47.51,77013.65,0.0,0.01468,2e-05,1.72403]
[1779063222233,47.51,77012.44,0.0,0.01466,2e-05,1.72174]
[1779063227768,47.5,77010.99,0.0,0.01463,2e-05,1.71897]
[1779063232803,47.5,77005.82,0.0,0.01454,2e-05,1.70991]
[1779063237838,47.5,77011.43,0.0,0.01463,2e-05,1.71934]
[1779063242876,47.5,77005.43,0.0,0.01453,2e-05,1.70873]
[1779063244887,47.5,77017.92,0.0,0.01474,2e-05,1.73018]
[1779063249923,47.5,77021.82,0.0,0.0148,2e-05,1.73657]
[1779063252868,47.5,77032.07,0.0,0.01498,2e-05,1.75427]
[1779063252945,47.5,77032.07,0.0,0.01497,2e-05,1.75418]
[1779063254957,47.5,77044.14,0.0,0.01518,2e-05,1.77517]
[1779063255856,47.5,77044.14,0.0,0.01518,2e-05,1.77517]
[1779063255964,47.49,77043.4,0.0,0.01517,2e-05,1.77372]
[1779063261001,47.49,77047.6,0.0,0.01523,2e-05,1.78049]
[1779063266038,47.47,77051.21,0.0,0.01526,2e-05,1.78322]
[1779063270067,47.44,77062.36,0.0,0.01541,2e-05,1.79818]
[1779063272594,47.43,77077.45,0.0,0.01563,2e-05,1.82064]
[1779063273217,47.43,77077.45,0.0,0.01563,2e-05,1.82064]
[1779063273256,47.43,77082.73,0.0,0.01572,2e-05,1.82998]
[1779063275160,47.43,77083.66,0.0,0.01574,2e-05,1.83145]
[1779063275192,47.43,77110.04,0.0,0.01621,2e-05,1.87954]
[1779063280135,47.42,77127.18,0.0,0.01652,2e-05,1.90984]
[1779063284160,47.36,77138.03,0.0,0.0166,2e-05,1.91876]
[1779063289197,47.3,77141.5,0.0,0.01655,2e-05,1.91378]
[1779063293224,47.24,77130.63,0.0,0.01624,2e-05,1.88291]
[1779063298289,47.23,77130.35,0.0,0.01622,2e-05,1.88093]
[1779063301310,47.21,77143.11,0.0,0.01642,2e-05,1.90113]
[1779063302871,47.19,77138.46,0.0,0.01631,2e-05,1.88923]
[1779063303325,47.18,77143.2,0.0,0.01636,2e-05,1.89505]
[1779063304857,47.18,77152.26,0.0,0.01653,2e-05,1.91175]
[1779063305338,47.16,77145.82,0.0,0.01637,2e-05,1.89623]
[1779063309366,47.09,77134.82,0.0,0.01605,2e-05,1.86396]
[1779063310242,47.09,77134.82,0.0,0.01605,2e-05,1.86396]
[1779063310407,47.09,77139.01,0.0,0.01613,2e-05,1.87147]
[1779063312387,47.09,77153.92,0.0,0.0164,2e-05,1.89875]
[1779063314045,47.07,77151.99,0.0,0.01633,2e-05,1.89205]
[1779063314400,47.06,77155.85,0.0,0.01637,2e-05,1.89632]
[1779063317693,47.01,77158.47,0.0,0.01633,2e-05,1.89212]
[1779063318431,46.99,77160.38,0.0,0.01634,2e-05,1.89276]
[1779063323464,46.93,77171.22,0.0,0.01642,2e-05,1.90091]
[1779063326488,46.88,77146.17,0.0,0.01586,2e-05,1.84543]
[1779063327492,46.87,77133.64,0.0,0.01562,2e-05,1.82035]
[1779063329465,46.87,77131.08,0.0,0.01557,2e-05,1.81552]
[1779063329518,46.87,77130.97,0.0,0.01556,2e-05,1.81516]
[1779063330116,46.87,77130.97,0.0,0.01556,2e-05,1.81516]
[1779063330516,46.87,77130.97,0.0,0.01556,2e-05,1.81501]
[1779063331520,46.86,77111.08,0.0,0.01517,2e-05,1.77491]
[1779063332526,46.86,77097.91,0.0,0.01494,2e-05,1.75136]
[1779063332996,46.86,77097.91,0.0,0.01494,2e-05,1.75136]
[1779063333533,46.86,77100.27,0.0,0.01498,2e-05,1.7555]
[1779063335975,46.86,77107.3,0.0,0.0151,2e-05,1.76791]
[1779063336554,46.86,77115.48,0.0,0.01525,2e-05,1.78249]
[1779063341600,46.84,77110.77,0.0,0.01513,2e-05,1.77079]
[1779063344613,46.83,77094.41,0.0,0.01484,2e-05,1.74082]
[1779063349648,46.83,77088.33,0.0,0.01473,2e-05,1.72999]
[1779063352670,46.83,77103.66,0.0,0.015,2e-05,1.75698]
[1779063354683,46.83,77122.57,0.0,0.01533,2e-05,1.7907]
[1779063355691,46.83,77135.46,0.0,0.01556,2e-05,1.81396]
[1779063356697,46.83,77151.22,0.0,0.01584,2e-05,1.84269]
[1779063361739,46.81,77142.98,0.0,0.01566,2e-05,1.82468]
[1779063365766,46.79,77156.19,0.0,0.01586,2e-05,1.84495]
[1779063367551,46.79,77156.19,0.0,0.01586,2e-05,1.84495]
[1779063367612,46.77,77158.53,0.0,0.01586,2e-05,1.84516]
[1779063373360,46.7,77160.44,0.0,0.01578,2e-05,1.83662]
[1779063376073,46.68,77160.2,0.0,0.01573,2e-05,1.83244]
[1779063376174,46.67,77166.53,0.0,0.01583,2e-05,1.84234]
[1779063381881,46.63,77159.01,0.0,0.01561,2e-05,1.82036]
[1779063386297,46.63,77159.73,0.0,0.01562,2e-05,1.82121]
[1779063386398,46.63,77162.52,0.0,0.01567,2e-05,1.82617]
[1779063391950,46.62,77154.74,0.0,0.0155,2e-05,1.80819]
[1779063396987,46.6,77165.13,0.0,0.01565,2e-05,1.82334]
[1779063402738,46.56,77171.8,0.0,0.0157,2e-05,1.82875]
[1779063403581,46.54,77189.19,0.0,0.01598,2e-05,1.85733]
[1779063408991,46.49,77196.53,0.0,0.01602,2e-05,1.86168]
[1779063409080,46.48,77211.43,0.0,0.01628,2e-05,1.8875]
[1779063410369,46.48,77211.43,0.0,0.01628,2e-05,1.8875]
[1779063410426,46.47,77217.52,0.0,0.01637,2e-05,1.89663]
[1779063412102,46.44,77230.56,0.0,0.01656,2e-05,1.91615]
[1779063413652,46.42,77251.05,0.0,0.01693,2e-05,1.9526]
[1779063419142,46.34,77241.04,0.0,0.01658,2e-05,1.91781]
[1779063423229,46.28,77213.48,0.0,0.01594,2e-05,1.85399]
[1779063425190,46.26,77202.22,0.0,0.01569,2e-05,1.82849]
[1779063428150,46.24,77201.91,0.0,0.01565,2e-05,1.82497]
[1779063428241,46.23,77193.48,0.0,0.01549,2e-05,1.80791]
[1779063433793,46.2,77180.66,0.0,0.0152,2e-05,1.77874]
[1779063438279,46.19,77192.06,0.0,0.01538,2e-05,1.79766]
[1779063440961,46.18,77199.72,0.0,0.0155,2e-05,1.80949]
[1779063441301,46.17,77197.72,0.0,0.01545,2e-05,1.80462]
[1779063442307,46.17,77209.49,0.0,0.01567,2e-05,1.82626]
[1779063443314,46.17,77226.82,0.0,0.01598,2e-05,1.85851]
[1779063448355,46.12,77227.8,0.0,0.01591,2e-05,1.8509]
[1779063450720,46.11,77228.51,0.0,0.0159,2e-05,1.85044]
[1779063450767,46.1,77234.93,0.0,0.01601,2e-05,1.86075]
[1779063456405,46.04,77235.9,0.0,0.01589,2e-05,1.8488]
[1779063458227,46.03,77235.53,0.0,0.01587,2e-05,1.84638]
[1779063458424,46.02,77231.62,0.0,0.01578,2e-05,1.83738]
[1779063463462,45.99,77222.42,0.0,0.01554,2e-05,1.81375]
[1779063468498,45.96,77222.83,0.0,0.0155,2e-05,1.80921]
[1779063473533,45.94,77223.86,0.0,0.01547,2e-05,1.80626]
[1779063477257,45.92,77217.42,0.0,0.01532,2e-05,1.79165]
[1779063477566,45.92,77220.49,0.0,0.01537,2e-05,1.79663]
[1779063482600,45.9,77209.89,0.0,0.01515,2e-05,1.77371]
[1779063487636,45.89,77203.49,0.0,0.01502,2e-05,1.76097]
[1779063492671,45.89,77206.65,0.0,0.01508,2e-05,1.76665]
[1779063495691,45.88,77220.06,0.0,0.0153,2e-05,1.78986]
[1779063500727,45.88,77220.76,0.0,0.01531,2e-05,1.78988]
[1779063505766,45.86,77219.94,0.0,0.01526,2e-05,1.7858]
[1779063510323,45.85,77219.37,0.0,0.01524,2e-05,1.78312]
[1779063510801,45.85,77219.9,0.0,0.01524,2e-05,1.78372]
[1779063512826,45.85,77221.29,0.0,0.01524,2e-05,1.78317]
[1779063512852,45.85,77216.75,0.0,0.01516,2e-05,1.77444]
[1779063516843,45.85,77199.5,0.0,0.01485,2e-05,1.74298]
[1779063520870,45.85,77185.39,0.0,0.0146,2e-05,1.71795]
[1779063525905,45.85,77178.95,0.0,0.0145,2e-05,1.70694]
[1779063530940,45.85,77174.26,0.0,0.01442,2e-05,1.69914]
[1779063535974,45.86,77174.94,0.0,0.01444,2e-05,1.70085]
[1779063541010,45.86,77170.14,0.0,0.01436,2e-05,1.69297]
[1779063546055,45.86,77170.19,0.0,0.01437,2e-05,1.69357]
[1779063549067,45.87,77159.01,0.0,0.01418,2e-05,1.67433]
[1779063552384,45.87,77151.12,0.0,0.01405,2e-05,1.6609]
[1779063552485,45.87,77144.45,0.0,0.01394,2e-05,1.6497]
[1779063558132,45.87,77143.05,0.0,0.01393,2e-05,1.64817]
[1779063563756,45.88,77137.02,0.0,0.01383,2e-05,1.63857]
[1779063563854,45.88,77135.78,0.0,0.01382,2e-05,1.63685]
[1779063567195,45.88,77123.91,0.0,0.01363,2e-05,1.61724]
[1779063571222,45.89,77112.7,0.0,0.01343,2e-05,1.59677]
[1779063576257,45.9,77122.72,0.0,0.01361,2e-05,1.61503]
[1779063581300,45.9,77130.53,0.0,0.01375,2e-05,1.6295]
[1779063586335,45.91,77119.96,0.0,0.01359,2e-05,1.61265]
[1779063588348,45.91,77106.5,0.0,0.01337,2e-05,1.59049]
[1779063589356,45.92,77094.39,0.0,0.01318,2e-05,1.57059]
[1779063594943,45.93,77084.87,0.0,0.01305,2e-05,1.55681]
[1779063600442,45.94,77076.63,0.0,0.01294,2e-05,1.54496]
[1779063603839,45.94,77069.76,0.0,0.01284,2e-05,1.53445]
[1779063603900,45.95,77068.78,0.0,0.01283,2e-05,1.5336]
[1779063605017,45.95,77080.45,0.0,0.01302,2e-05,1.55305]
[1779063606481,45.95,77095.14,0.0,0.01325,2e-05,1.57769]
[1779063611520,45.96,77096.08,0.0,0.01328,2e-05,1.5807]
[1779063612519,45.96,77111.57,0.0,0.01353,2e-05,1.60696]
[1779063613526,45.96,77131.05,0.0,0.01386,2e-05,1.64035]
[1779063615368,45.96,77136.82,0.0,0.01395,2e-05,1.65047]
[1779063615540,45.96,77133.82,0.0,0.01391,2e-05,1.64547]
[1779063619570,45.97,77146.16,0.0,0.01412,2e-05,1.66771]
[1779063620626,45.97,77146.16,0.0,0.01412,2e-05,1.66771]
[1779063620893,45.97,77146.16,0.0,0.01412,2e-05,1.66771]
[1779063620935,45.97,77158.35,0.0,0.01433,2e-05,1.68913]
[1779063624601,45.97,77154.83,0.0,0.01427,2e-05,1.68331]
[1779063624664,45.97,77156.13,0.0,0.0143,2e-05,1.68571]
[1779063625146,45.97,77156.13,0.0,0.0143,2e-05,1.68571]
[1779063625947,45.97,77156.13,0.0,0.0143,2e-05,1.68571]
[1779063626036,45.97,77158.13,0.0,0.01433,2e-05,1.68934]
[1779063629640,45.98,77143.85,0.0,0.0141,2e-05,1.66495]
[1779063631197,45.98,77135.73,0.0,0.01396,2e-05,1.65109]
[1779063631655,45.98,77125.88,0.0,0.01378,2e-05,1.63184]
[1779063632528,45.98,77125.88,0.0,0.01378,2e-05,1.63184]
[1779063632661,45.98,77124.73,0.0,0.01376,2e-05,1.63008]
[1779063634675,45.98,77109.81,0.0,0.01352,2e-05,1.60526]
[1779063639712,45.99,77125.32,0.0,0.01379,2e-05,1.63276]
[1779063644984,45.99,77133.51,0.0,0.01393,2e-05,1.64754]
[1779063645027,45.99,77132.83,0.0,0.01392,2e-05,1.64656]
[1779063650787,46.0,77139.93,0.0,0.01405,2e-05,1.65984]
[1779063655822,46.0,77142.05,0.0,0.01409,2e-05,1.66434]
[1779063659850,46.01,77154.76,0.0,0.01432,2e-05,1.68708]
[1779063664887,46.01,77145.78,0.0,0.01417,2e-05,1.67205]
[1779063668914,46.02,77156.35,0.0,0.01435,2e-05,1.69108]
[1779063673950,46.02,77163.64,0.0,0.01448,2e-05,1.70441]
[1779063674781,46.02,77163.64,0.0,0.01448,2e-05,1.70441]
[1779063674964,46.02,77160.99,0.0,0.01444,2e-05,1.69994]
[1779063676971,46.02,77172.18,0.0,0.01464,2e-05,1.71991]
[1779063678771,46.02,77171.35,0.0,0.01462,2e-05,1.7185]
[1779063678985,46.02,77170.52,0.0,0.01461,2e-05,1.7171]
[1779063684027,46.02,77165.78,0.0,0.01453,2e-05,1.70909]
[1779063689057,46.03,77157.39,0.0,0.01439,2e-05,1.69481]
[1779063691071,46.03,77147.86,0.0,0.01421,2e-05,1.67579]
[1779063696108,46.03,77158.09,0.0,0.01439,2e-05,1.69427]
[1779063697284,46.03,77163.48,0.0,0.01448,2e-05,1.70386]
[1779063698122,46.03,77171.46,0.0,0.01462,2e-05,1.71805]
[1779063699132,46.03,77187.95,0.0,0.01491,2e-05,1.74757]
[1779063700409,46.03,77197.44,0.0,0.01508,2e-05,1.76471]
[1779063701145,46.03,77192.38,0.0,0.01499,2e-05,1.75555]
[1779063706180,46.03,77187.76,0.0,0.01491,2e-05,1.74725]
[1779063708194,46.03,77173.18,0.0,0.01465,2e-05,1.72124]
[1779063712221,46.03,77160.79,0.0,0.01444,2e-05,1.69965]
[1779063717258,46.04,77150.26,0.0,0.01427,2e-05,1.68176]
[1779063722294,46.04,77153.26,0.0,0.01433,2e-05,1.68762]
[1779063727331,46.04,77148.93,0.0,0.01426,2e-05,1.68064]
[1779063728675,46.04,77148.93,0.0,0.01426,2e-05,1.68064]
[1779063728697,46.04,77149.81,0.0,0.01427,2e-05,1.6823]
[1779063730037,46.04,77149.81,0.0,0.01427,2e-05,1.6823]
[1779063730091,46.05,77151.6,0.0,0.01431,2e-05,1.68568]
[1779063735952,46.05,77137.34,0.0,0.01407,2e-05,1.66153]
[1779063740730,46.05,77126.96,0.0,0.0139,2e-05,1.64414]
[1779063740792,46.05,77122.64,0.0,0.01384,2e-05,1.63712]
[1779063743442,46.06,77105.88,0.0,0.01356,2e-05,1.60908]
[1779063746024,46.06,77140.52,0.0,0.01415,2e-05,1.66908]
[1779063747475,46.06,77160.19,0.0,0.01448,2e-05,1.70365]
[1779063751701,46.06,77159.28,0.0,0.01447,2e-05,1.70228]
[1779063751759,46.06,77155.33,0.0,0.01438,2e-05,1.69291]
[1779063755897,46.07,77156.45,0.0,0.0144,2e-05,1.6951]
[1779063755898,46.07,77150.22,0.0,0.0143,2e-05,1.68439]
[1779063758968,46.07,77147.18,0.0,0.01425,2e-05,1.6792]
[1779063759069,46.07,77146.62,0.0,0.01424,2e-05,1.67848]
[1779063762166,46.07,77150.51,0.0,0.01431,2e-05,1.68541]
[1779063762577,46.07,77153.13,0.0,0.01436,2e-05,1.69023]
[1779063767612,46.07,77151.85,0.0,0.01434,2e-05,1.68856]
[1779063772648,46.08,77144.9,0.0,0.01423,2e-05,1.67702]
[1779063777683,46.08,77141.85,0.0,0.01418,2e-05,1.67238]
[1779063782717,46.09,77131.98,0.0,0.01402,2e-05,1.65608]
[1779063787761,46.09,77124.89,0.0,0.01391,2e-05,1.64468]
[1779063788762,46.09,77139.43,0.0,0.01416,2e-05,1.66996]
[1779063793798,46.1,77147.13,0.0,0.0143,2e-05,1.68401]
[1779063798833,46.1,77143.45,0.0,0.01424,2e-05,1.67837]
[1779063803868,46.1,77147.84,0.0,0.01432,2e-05,1.68667]
[1779063808902,46.11,77149.29,0.0,0.01435,2e-05,1.68979]
[1779063813937,46.11,77160.76,0.0,0.01453,2e-05,1.70788]
[1779063818972,46.11,77155.82,0.0,0.01445,2e-05,1.69961]
[1779063824009,46.11,77162.68,0.0,0.01457,2e-05,1.71223]
[1779063829043,46.12,77151.36,0.0,0.01438,2e-05,1.69274]
[1779063834077,46.12,77151.91,0.0,0.0144,2e-05,1.69426]
[1779063838617,46.12,77146.6,0.0,0.01431,2e-05,1.68541]
[1779063839112,46.12,77146.93,0.0,0.01432,2e-05,1.6861]
[1779063842027,46.13,77145.66,0.0,0.0143,2e-05,1.68413]
[1779063842143,46.13,77145.94,0.0,0.01431,2e-05,1.68474]
[1779063843609,46.13,77143.56,0.0,0.01427,2e-05,1.68072]
[1779063844150,46.13,77143.64,0.0,0.01427,2e-05,1.68099]
[1779063844399,46.13,77143.64,0.0,0.01427,2e-05,1.68099]
[1779063845154,46.13,77152.24,0.0,0.01442,2e-05,1.69614]
[1779063850190,46.13,77156.88,0.0,0.0145,2e-05,1.70477]
[1779063855224,46.13,77157.14,0.0,0.01451,2e-05,1.70565]
[1779063860260,46.14,77154.3,0.0,0.01447,2e-05,1.7011]
[1779063864886,46.14,77154.72,0.0,0.01448,2e-05,1.7022]
[1779063865298,46.14,77151.67,0.0,0.01443,2e-05,1.69693]
[1779063866301,46.14,77138.73,0.0,0.01421,2e-05,1.67445]
[1779063867309,46.14,77112.61,0.0,0.01377,2e-05,1.62973]
[1779063868677,46.14,77106.1,0.0,0.01367,2e-05,1.61891]
[1779063869322,46.14,77104.42,0.0,0.01364,2e-05,1.6163]
[1779063871336,46.15,77095.21,0.0,0.01348,2e-05,1.59876]
[1779063872365,46.15,77091.24,0.0,0.01342,2e-05,1.59237]
[1779063873355,46.15,77092.13,0.0,0.01343,2e-05,1.59412]
[1779063873369,46.15,77092.13,0.0,0.01343,2e-05,1.59412]
[1779063874357,46.15,77093.32,0.0,0.01346,2e-05,1.59637]
[1779063879394,46.16,77084.78,0.0,0.01333,2e-05,1.58348]
[1779063881408,46.16,77099.63,0.0,0.01358,2e-05,1.60883]
[1779063887009,46.17,77099.69,0.0,0.01359,2e-05,1.61037]
[1779063892484,46.18,77103.73,0.0,0.01367,2e-05,1.61825]
[1779063895505,46.18,77115.74,0.0,0.01387,2e-05,1.63924]
[1779063900540,46.18,77115.01,0.0,0.01387,2e-05,1.63887]
[1779063905576,46.19,77115.08,0.0,0.01388,2e-05,1.63988]
[1779063907150,46.19,77103.96,0.0,0.0137,2e-05,1.62131]
[1779063912625,46.2,77106.49,0.0,0.01375,2e-05,1.6266]
[1779063917221,46.2,77117.8,0.0,0.01394,2e-05,1.64682]
[1779063922698,46.21,77114.19,0.0,0.01389,2e-05,1.64121]
[1779063922797,46.21,77109.26,0.0,0.01381,2e-05,1.63296]
[1779063924378,46.21,77109.26,0.0,0.01381,2e-05,1.63296]
[1779063924427,46.21,77107.85,0.0,0.01379,2e-05,1.63093]
[1779063927899,46.21,77105.7,0.0,0.01376,2e-05,1.62783]
[1779063927930,46.21,77103.38,0.0,0.01372,2e-05,1.6239]
[1779063931774,46.22,77093.94,0.0,0.01356,2e-05,1.60623]
[1779063934797,46.22,77108.39,0.0,0.0138,2e-05,1.6313]
[1779063939830,46.22,77118.65,0.0,0.01398,2e-05,1.64968]
[1779063944870,46.23,77131.52,0.0,0.0142,2e-05,1.67267]
[1779063948894,46.23,77143.63,0.0,0.01441,2e-05,1.69428]
[1779063953928,46.23,77137.43,0.0,0.01431,2e-05,1.68392]
[1779063958963,46.24,77146.57,0.0,0.01447,2e-05,1.70043]
[1779063964006,46.24,77142.35,0.0,0.0144,2e-05,1.6934]
[1779063969039,46.24,77135.61,0.0,0.01429,2e-05,1.68212]
[1779063974075,46.25,77138.25,0.0,0.01434,2e-05,1.68748]
[1779063977094,46.25,77148.81,0.0,0.01453,2e-05,1.70628]
[1779063982129,46.25,77134.68,0.0,0.01429,2e-05,1.6821]
[1779063982879,46.25,77134.68,0.0,0.01429,2e-05,1.6821]
[1779063983136,46.25,77122.73,0.0,0.01409,2e-05,1.66155]
[1779063985288,46.25,77118.58,0.0,0.01402,2e-05,1.65457]
[1779063985435,46.25,77118.58,0.0,0.01402,2e-05,1.65457]
[1779063985460,46.25,77106.92,0.0,0.01383,2e-05,1.6348]
[1779063987435,46.26,77106.92,0.0,0.01383,2e-05,1.635]
[1779063987478,46.26,77105.12,0.0,0.01381,2e-05,1.63214]
[1779063993205,46.26,77113.11,0.0,0.01393,2e-05,1.64437]
[1779063998240,46.27,77118.11,0.0,0.01402,2e-05,1.65378]
[1779063999269,46.27,77118.11,0.0,0.01402,2e-05,1.65378]
[1779063999312,46.27,77126.3,0.0,0.01416,2e-05,1.66807]
[1779064001261,46.27,77141.42,0.0,0.01442,2e-05,1.69463]
[1779064006297,46.27,77139.6,0.0,0.01439,2e-05,1.69195]
[1779064009763,46.28,77133.24,0.0,0.01429,2e-05,1.68117]
[1779064010325,46.28,77132.64,0.0,0.01428,2e-05,1.68025]
[1779064015365,46.28,77130.03,0.0,0.01424,2e-05,1.67632]
[1779064020401,46.28,77134.92,0.0,0.01433,2e-05,1.68539]
[1779064024429,46.28,77145.37,0.0,0.01451,2e-05,1.70408]
[1779064028295,46.29,77145.48,0.0,0.01452,2e-05,1.7045]
[1779064028457,46.29,77145.7,0.0,0.01452,2e-05,1.70496]
[1779064033143,46.29,77145.34,0.0,0.01452,2e-05,1.70465]
[1779064033494,46.29,77141.8,0.0,0.01446,2e-05,1.69852]
[1779064035508,46.29,77122.2,0.0,0.01413,2e-05,1.66469]
[1779064036814,46.29,77122.68,0.0,0.01414,2e-05,1.66567]
[1779064037522,46.29,77124.32,0.0,0.01417,2e-05,1.66865]
[1779064041549,46.29,77135.33,0.0,0.01436,2e-05,1.68826]
[1779064043564,46.3,77122.77,0.0,0.01415,2e-05,1.66674]
[1779064048907,46.3,77121.66,0.0,0.01414,2e-05,1.66559]
[1779064048953,46.3,77121.55,0.0,0.01413,2e-05,1.6654]
[1779064054641,46.31,77117.07,0.0,0.01405,2e-05,1.65604]
[1779064059676,46.31,77120.06,0.0,0.01411,2e-05,1.66193]
[1779064064711,46.31,77118.78,0.0,0.01409,2e-05,1.66046]
[1779064069224,46.32,77111.97,0.0,0.01398,2e-05,1.64931]
[1779064069304,46.32,77108.17,0.0,0.01392,2e-05,1.64297]
[1779064070753,46.32,77096.32,0.0,0.01373,2e-05,1.62299]
[1779064071989,46.32,77096.32,0.0,0.01373,2e-05,1.62299]
[1779064072070,46.32,77088.66,0.0,0.0136,2e-05,1.61028]
[1779064078355,46.33,77089.15,0.0,0.01363,2e-05,1.61256]
[1779064084194,46.33,77085.75,0.0,0.01358,2e-05,1.6077]
[1779064084219,46.34,77090.84,0.0,0.01367,2e-05,1.61669]
[1779064086865,46.34,77102.88,0.0,0.01387,2e-05,1.63746]
[1779064088512,46.34,77102.88,0.0,0.01387,2e-05,1.63746]
[1779064088566,46.34,77106.57,0.0,0.01393,2e-05,1.64408]
[1779064093918,46.34,77116.62,0.0,0.01411,2e-05,1.66203]
[1779064096199,46.35,77116.01,0.0,0.0141,2e-05,1.66111]
[1779064096323,46.35,77109.73,0.0,0.01399,2e-05,1.65045]
[1779064098508,46.35,77035.16,0.0,0.0128,2e-05,1.52683]
[1779064103003,46.36,77048.04,0.0,0.01302,2e-05,1.54931]
[1779064104997,46.36,77062.43,0.0,0.01325,2e-05,1.57351]
[1779064110038,46.37,77073.51,0.0,0.01344,2e-05,1.59314]
[1779064115075,46.38,77080.64,0.0,0.01355,2e-05,1.60372]
[1779064118095,46.38,77094.35,0.0,0.01378,2e-05,1.62743]
[1779064121117,46.38,77106.35,0.0,0.01398,2e-05,1.64836]
[1779064121887,46.38,77106.35,0.0,0.01398,2e-05,1.64836]
[1779064122124,46.38,77110.84,0.0,0.01406,2e-05,1.6562]
[1779064127159,46.39,77110.17,0.0,0.01405,2e-05,1.65576]
[1779064132198,46.39,77109.18,0.0,0.01404,2e-05,1.65476]
[1779064137228,46.39,77110.78,0.0,0.01407,2e-05,1.65815]
[1779064142267,46.4,77103.46,0.0,0.01396,2e-05,1.64631]
[1779064147309,46.4,77112.77,0.0,0.01412,2e-05,1.66297]
[1779064147923,46.4,77112.77,0.0,0.01412,2e-05,1.66297]
[1779064148310,46.4,77113.49,0.0,0.01413,2e-05,1.66432]
[1779064150906,46.4,77119.14,0.0,0.01423,2e-05,1.67428]
[1779064151331,46.41,77119.44,0.0,0.01424,2e-05,1.67489]
[1779064156367,46.41,77100.88,0.0,0.01393,2e-05,1.64345]
[1779064161402,46.41,77096.34,0.0,0.01386,2e-05,1.63656]
[1779064162542,46.41,77096.34,0.0,0.01386,2e-05,1.63656]
[1779064162643,46.41,77090.34,0.0,0.01377,2e-05,1.62639]
[1779064164500,46.41,77089.89,0.0,0.01376,2e-05,1.62576]
[1779064164521,46.41,77061.06,0.0,0.0133,2e-05,1.57774]
[1779064170469,46.42,77060.82,0.0,0.01331,2e-05,1.57897]
[1779064175507,46.43,77078.26,0.0,0.01358,2e-05,1.60658]
[1779064180541,46.44,77082.54,0.0,0.01366,2e-05,1.61469]
[1779064185576,46.44,77079.48,0.0,0.01362,2e-05,1.61048]
[1779064190611,46.45,77067.16,0.0,0.01343,2e-05,1.59098]
[1779064194639,46.45,77078.25,0.0,0.01362,2e-05,1.61029]
[1779064199674,46.46,77079.67,0.0,0.01365,2e-05,1.61357]
[1779064202696,46.46,77066.16,0.0,0.01343,2e-05,1.59161]
[1779064203662,46.46,77066.16,0.0,0.01343,2e-05,1.59161]
[1779064203703,46.46,77056.01,0.0,0.01328,2e-05,1.57506]
[1779064204709,46.46,77043.3,0.0,0.01308,2e-05,1.55451]
[1779064209744,46.47,77038.19,0.0,0.01301,2e-05,1.54766]
[1779064209901,46.47,77038.19,0.0,0.01301,2e-05,1.54766]
[1779064210751,46.47,77037.04,0.0,0.013,2e-05,1.54609]
[1779064215787,46.48,77019.84,0.0,0.01275,2e-05,1.51989]
[1779064220229,46.49,77017.94,0.0,0.01273,2e-05,1.51789]
[1779064220303,46.49,77021.67,0.0,0.01279,2e-05,1.52421]
[1779064222217,46.49,77022.15,0.0,0.0128,2e-05,1.52531]
[1779064222235,46.5,77037.57,0.0,0.01304,2e-05,1.55054]
[1779064227879,46.51,77051.03,0.0,0.01327,2e-05,1.57422]
[1779064232922,46.51,77054.73,0.0,0.01332,2e-05,1.57908]
[1779064237947,46.52,77061.76,0.0,0.01344,2e-05,1.59195]
[1779064242982,46.53,77062.65,0.0,0.01347,2e-05,1.59457]
[1779064248021,46.53,77063.82,0.0,0.0135,2e-05,1.59764]
[1779064253054,46.54,77059.06,0.0,0.01343,2e-05,1.59089]
[1779064258090,46.55,77055.19,0.0,0.01338,2e-05,1.58566]
[1779064263124,46.56,77049.13,0.0,0.0133,2e-05,1.57695]
[1779064264706,46.56,77049.13,0.0,0.0133,2e-05,1.57695]
[1779064264726,46.56,77051.39,0.0,0.01334,2e-05,1.58119]
[1779064266696,46.56,77051.39,0.0,0.01334,2e-05,1.58119]
[1779064266774,46.56,77065.88,0.0,0.01358,2e-05,1.60573]
[1779064272193,46.57,77077.86,0.0,0.01378,2e-05,1.62687]
[1779064277228,46.57,77081.58,0.0,0.01385,2e-05,1.634]
[1779064279809,46.58,77096.07,0.0,0.0141,2e-05,1.65916]
[1779064283201,46.58,77100.01,0.0,0.01416,2e-05,1.66616]
[1779064283275,46.58,77100.52,0.0,0.01417,2e-05,1.66715]
[1779064286737,46.58,77109.42,0.0,0.01433,2e-05,1.68273]
[1779064286760,46.58,77121.0,0.0,0.01452,2e-05,1.70303]
[1779064292347,46.58,77127.74,0.0,0.01462,2e-05,1.71241]
[1779064297009,46.58,77122.78,0.0,0.01454,2e-05,1.70391]
[1779064297383,46.58,77125.71,0.0,0.01459,2e-05,1.7091]
[1779064302418,46.58,77135.71,0.0,0.01476,2e-05,1.72689]
[1779064305002,46.58,77144.66,0.0,0.01492,2e-05,1.74281]
[1779064305436,46.58,77149.04,0.0,0.015,2e-05,1.75062]
[1779064310872,46.58,77156.32,0.0,0.01512,2e-05,1.76357]
[1779064311478,46.58,77158.26,0.0,0.01516,2e-05,1.76698]
[1779064313110,46.58,77157.45,0.0,0.01514,2e-05,1.76548]
[1779064313493,46.58,77157.21,0.0,0.01514,2e-05,1.76501]
[1779064318531,46.58,77152.61,0.0,0.01505,2e-05,1.75658]
[1779064321552,46.58,77136.45,0.0,0.01477,2e-05,1.72774]
[1779064323571,46.58,77119.86,0.0,0.01449,2e-05,1.69866]
[1779064326734,46.58,77119.03,0.0,0.01447,2e-05,1.69734]
[1779064326762,46.58,77110.94,0.0,0.01434,2e-05,1.68341]
[1779064329729,46.58,77101.84,0.0,0.01418,2e-05,1.66779]
[1779064329810,46.58,77093.23,0.0,0.01404,2e-05,1.65329]
[1779064330004,46.58,77093.23,0.0,0.01404,2e-05,1.65329]
[1779064330293,46.58,77093.23,0.0,0.01404,2e-05,1.65329]
[1779064330615,46.58,77093.23,0.0,0.01404,2e-05,1.65329]
[1779064333637,46.59,77081.46,0.0,0.01385,2e-05,1.63372]
[1779064336657,46.59,77065.08,0.0,0.01359,2e-05,1.60672]
[1779064337258,46.59,77065.08,0.0,0.01359,2e-05,1.60672]
[1779064337665,46.59,77063.7,0.0,0.01357,2e-05,1.60463]
[1779064342226,46.6,77070.66,0.0,0.01369,2e-05,1.61729]
[1779064342701,46.6,77072.7,0.0,0.01373,2e-05,1.62072]
[1779064343706,46.6,77092.1,0.0,0.01405,2e-05,1.65378]
[1779064345215,46.6,77092.1,0.0,0.01405,2e-05,1.65392]
[1779064345724,46.6,77092.8,0.0,0.01406,2e-05,1.65538]
[1779064350760,46.6,77092.12,0.0,0.01406,2e-05,1.65487]
[1779064355794,46.61,77082.98,0.0,0.01389,2e-05,1.63743]
[1779064360829,46.61,77080.8,0.0,0.01387,2e-05,1.63456]
[1779064362843,46.62,77064.98,0.0,0.01361,2e-05,1.60832]
[1779064365864,46.62,77051.5,0.0,0.0134,2e-05,1.58662]
[1779064370899,46.63,77046.42,0.0,0.01333,2e-05,1.57948]
[1779064375936,46.63,77055.32,0.0,0.01349,2e-05,1.59534]
[1779064378957,46.64,77042.67,0.0,0.01329,2e-05,1.57516]
[1779064381977,46.64,77023.98,0.0,0.01301,2e-05,1.54553]
[1779064387015,46.65,77019.3,0.0,0.01295,2e-05,1.53953]
[1779064390596,46.66,76991.44,0.0,0.01253,2e-05,1.49602]
[1779064391922,46.66,76991.44,0.0,0.01253,2e-05,1.49602]
[1779064391928,46.66,76992.86,0.0,0.01256,2e-05,1.49901]
[1779064392159,46.66,76992.86,0.0,0.01256,2e-05,1.49901]
[1779064392258,46.66,76995.1,0.0,0.01259,2e-05,1.50255]
[1779064398091,46.68,76989.94,0.0,0.01254,2e-05,1.4966]
[1779064399099,46.68,76977.56,0.0,0.01236,1e-05,1.4776]
[1779064402120,46.68,76972.7,0.0,0.01229,1e-05,1.47088]
[1779064402123,46.69,76963.16,0.0,0.01216,1e-05,1.45655]
[1779064403461,46.69,76963.16,0.0,0.01216,1e-05,1.45655]
[1779064403478,46.69,76963.16,0.0,0.01216,1e-05,1.45655]
[1779064403491,46.69,76964.25,0.0,0.01218,1e-05,1.45868]
[1779064408401,46.7,76970.4,0.0,0.01228,1e-05,1.46996]
[1779064408479,46.7,76979.65,0.0,0.01243,1e-05,1.48482]
[1779064414210,46.72,76982.85,0.0,0.01248,1e-05,1.48992]
[1779064419253,46.73,76995.86,0.0,0.01269,2e-05,1.51252]
[1779064424285,46.74,76991.89,0.0,0.01265,2e-05,1.50813]
[1779064429322,46.75,76996.91,0.0,0.01275,2e-05,1.518]
[1779064434357,46.76,77004.43,0.0,0.01288,2e-05,1.53182]
[1779064438386,46.77,76990.98,0.0,0.01269,2e-05,1.51174]
[1779064439392,46.78,76980.27,0.0,0.01253,2e-05,1.4952]
[1779064442414,46.78,76969.49,0.0,0.01238,1e-05,1.47953]
[1779064444428,46.79,76953.72,0.0,0.01216,1e-05,1.45597]
[1779064445914,46.79,76953.72,0.0,0.01216,1e-05,1.45597]
[1779064445921,46.79,76939.29,0.0,0.01195,1e-05,1.43435]
[1779064446472,46.79,76939.29,0.0,0.01195,1e-05,1.43435]
[1779064446497,46.79,76939.29,0.0,0.01196,1e-05,1.43484]
[1779064452885,46.81,76943.64,0.0,0.01204,1e-05,1.44388]
[1779064452936,46.81,76936.12,0.0,0.01194,1e-05,1.4329]
[1779064454592,46.82,76936.12,0.0,0.01194,1e-05,1.43337]
[1779064454613,46.82,76905.27,0.0,0.01151,1e-05,1.38759]
[1779064455907,46.82,76905.27,0.0,0.01151,1e-05,1.38759]
[1779064455988,46.82,76908.21,0.0,0.01155,1e-05,1.39249]
[1779064457718,46.83,76908.21,0.0,0.01156,1e-05,1.39305]
[1779064457806,46.83,76907.84,0.0,0.01156,1e-05,1.39305]
[1779064460555,46.84,76922.53,0.0,0.01178,1e-05,1.41663]
[1779064464575,46.85,76908.91,0.0,0.01161,1e-05,1.39829]
[1779064469613,46.87,76901.88,0.0,0.01154,1e-05,1.3905]
[1779064474648,46.89,76920.08,0.0,0.0118,1e-05,1.41807]
[1779064476663,46.89,76934.89,0.0,0.01202,1e-05,1.44151]
[1779064481700,46.91,76945.14,0.0,0.0122,1e-05,1.45951]
[1779064486738,46.92,76936.26,0.0,0.01209,1e-05,1.44813]
[1779064491773,46.94,76934.77,0.0,0.01209,1e-05,1.44819]
[1779064496351,46.95,76944.09,0.0,0.01224,1e-05,1.46432]
[1779064496808,46.95,76945.06,0.0,0.01226,1e-05,1.46626]
[1779064497827,46.95,76956.87,0.0,0.01244,1e-05,1.48502]
[1779064499840,46.96,76977.52,0.0,0.01276,2e-05,1.51829]
[1779064501877,46.96,76992.61,0.0,0.013,2e-05,1.54308]
[1779064503895,46.96,76999.93,0.0,0.01311,2e-05,1.55519]
[1779064503941,46.97,77013.99,0.0,0.01334,2e-05,1.57835]
[1779064507578,46.97,77008.34,0.0,0.01325,2e-05,1.56989]
[1779064507949,46.97,77002.18,0.0,0.01316,2e-05,1.56015]
[1779064508948,46.97,76984.11,0.0,0.01288,2e-05,1.53136]
[1779064510566,46.98,76973.76,0.0,0.01273,2e-05,1.51523]
[1779064510961,46.98,76972.92,0.0,0.01272,2e-05,1.51425]
[1779064516007,46.99,76970.79,0.0,0.0127,2e-05,1.51266]
[1779064518584,46.99,76968.74,0.0,0.01268,2e-05,1.51013]
[1779064519022,47.0,76972.54,0.0,0.01274,2e-05,1.5165]
[1779064520030,47.0,76984.85,0.0,0.01293,2e-05,1.53645]
[1779064521580,47.0,76992.06,0.0,0.01305,2e-05,1.54834]
[1779064522044,47.0,76994.03,0.0,0.01308,2e-05,1.55181]
[1779064525066,47.01,77006.51,0.0,0.01328,2e-05,1.57289]
[1779064529096,47.01,77017.56,0.0,0.01347,2e-05,1.59198]
[1779064534128,47.02,77023.93,0.0,0.01356,2e-05,1.60129]
[1779064539163,47.03,77030.74,0.0,0.01368,2e-05,1.61338]
[1779064539720,47.03,77030.74,0.0,0.01368,2e-05,1.61338]
[1779064540171,47.03,77035.77,0.0,0.01376,2e-05,1.62193]
[1779064541178,47.03,77050.29,0.0,0.014,2e-05,1.64659]
[1779064543190,47.03,77065.2,0.0,0.01425,2e-05,1.6721]
[1779064546214,47.03,77085.14,0.0,0.01459,2e-05,1.70658]
[1779064551590,47.03,77086.24,0.0,0.01461,2e-05,1.70858]
[1779064551662,47.03,77093.97,0.0,0.01474,2e-05,1.72205]
[1779064557290,47.03,77086.83,0.0,0.01462,2e-05,1.70958]
[1779064562330,47.03,77082.24,0.0,0.01454,2e-05,1.70176]
[1779064567367,47.03,77085.33,0.0,0.0146,2e-05,1.70732]
[1779064572402,47.03,77094.46,0.0,0.01475,2e-05,1.72322]
[1779064577437,47.03,77101.17,0.0,0.01487,2e-05,1.73484]
[1779064582481,47.03,77094.89,0.0,0.01476,2e-05,1.7236]
[1779064587517,47.03,77096.92,0.0,0.01479,2e-05,1.727]
[1779064590538,47.03,77078.97,0.0,0.01448,2e-05,1.69571]
[1779064595573,47.03,77082.24,0.0,0.01452,2e-05,1.6989]
[1779064600608,47.03,77078.7,0.0,0.01446,2e-05,1.69292]
[1779064605648,47.03,77076.73,0.0,0.01443,2e-05,1.68971]
[1779064610684,47.03,77081.6,0.0,0.01451,2e-05,1.6983]
[1779064615718,47.03,77096.68,0.0,0.01477,2e-05,1.72467]
[1779064620761,47.03,77105.13,0.0,0.01492,2e-05,1.73937]
[1779064622264,47.03,77090.97,0.0,0.01467,2e-05,1.7145]
[1779064624786,47.03,77077.49,0.0,0.01444,2e-05,1.69111]
[1779064626517,47.03,77074.0,0.0,0.01438,2e-05,1.68513]
[1779064626798,47.03,77074.0,0.0,0.01438,2e-05,1.68513]
[1779064626839,47.03,77072.37,0.0,0.01436,2e-05,1.68238]
[1779064629646,47.03,77070.23,0.0,0.01432,2e-05,1.67881]
[1779064629821,47.03,77080.78,0.0,0.0145,2e-05,1.69705]
[1779064634857,47.03,77081.53,0.0,0.01451,2e-05,1.69843]
[1779064638884,47.04,77067.2,0.0,0.01427,2e-05,1.67391]
[1779064643920,47.04,77061.83,0.0,0.01419,2e-05,1.6651]
[1779064647949,47.04,77078.26,0.0,0.01447,2e-05,1.69353]
[1779064651366,47.04,77082.31,0.0,0.01454,2e-05,1.70059]
[1779064651979,47.04,77082.28,0.0,0.01451,2e-05,1.69792]
[1779064655462,47.04,77083.19,0.0,0.01453,2e-05,1.69954]
[1779064656009,47.04,77088.45,0.0,0.01462,2e-05,1.70869]
[1779064661046,47.04,77084.98,0.0,0.01456,2e-05,1.70261]
[1779064666087,47.04,77084.74,0.0,0.01456,2e-05,1.70226]
[1779064668095,47.04,77099.07,0.0,0.0148,2e-05,1.72725]
[1779064673037,47.04,77104.57,0.0,0.01489,2e-05,1.73675]
[1779064673130,47.04,77113.21,0.0,0.01504,2e-05,1.75197]
[1779064674137,47.04,77126.31,0.0,0.01527,2e-05,1.77525]
[1779064676523,47.02,77126.75,0.0,0.01526,2e-05,1.77346]
[1779064677160,47.02,77121.4,0.0,0.01515,2e-05,1.76277]
[1779064681250,47.0,77125.41,0.0,0.01519,2e-05,1.76705]
[1779064681291,47.0,77115.72,0.0,0.01501,2e-05,1.74881]
[1779064683210,46.99,77092.19,0.0,0.0146,2e-05,1.70643]
[1779064684936,46.99,77088.42,0.0,0.01453,2e-05,1.69989]
[1779064685226,46.99,77088.52,0.0,0.01453,2e-05,1.70008]
[1779064690263,46.99,77088.81,0.0,0.01454,2e-05,1.70074]
[1779064695296,46.99,77083.91,0.0,0.01446,2e-05,1.69246]
[1779064700331,46.99,77084.72,0.0,0.01447,2e-05,1.69408]
[1779064705367,46.99,77072.74,0.0,0.01428,2e-05,1.67375]
[1779064710401,47.0,77059.24,0.0,0.01406,2e-05,1.65119]
[1779064712908,47.0,77048.37,0.0,0.01386,2e-05,1.63055]
[1779064717453,47.0,77063.0,0.0,0.01411,2e-05,1.65592]
[1779064721480,47.0,77076.02,0.0,0.01433,2e-05,1.67847]
[1779064726546,47.01,77072.78,0.0,0.01427,2e-05,1.67321]
[1779064730546,47.01,77057.45,0.0,0.01402,2e-05,1.64747]
[1779064735581,47.01,77065.97,0.0,0.01417,2e-05,1.66251]
[1779064738612,47.01,77085.28,0.0,0.0145,2e-05,1.69588]
[1779064740835,47.01,77084.98,0.0,0.01449,2e-05,1.6954]
[1779064740872,47.01,77089.38,0.0,0.01457,2e-05,1.70306]
[1779064747031,47.01,77090.55,0.0,0.01459,2e-05,1.70514]
[1779064747125,47.01,77090.31,0.0,0.01458,2e-05,1.70474]
[1779064752706,47.01,77083.93,0.0,0.01448,2e-05,1.69379]
[1779064757740,47.02,77077.98,0.0,0.01438,2e-05,1.68369]
[1779064763269,47.02,77069.28,0.0,0.01423,2e-05,1.66908]
[1779064768818,47.02,77074.96,0.0,0.01433,2e-05,1.67921]
[1779064773852,47.02,77075.74,0.0,0.01433,2e-05,1.67825]
[1779064776875,47.02,77089.68,0.0,0.01457,2e-05,1.70244]
[1779064779002,47.02,77090.18,0.0,0.01457,2e-05,1.70333]
[1779064779016,47.02,77096.82,0.0,0.01469,2e-05,1.7149]
[1779064780904,47.02,77110.05,0.0,0.01492,2e-05,1.73811]
[1779064781843,47.02,77110.05,0.0,0.01492,2e-05,1.73811]
[1779064781910,47.02,77113.15,0.0,0.01497,2e-05,1.74353]
[1779064786946,47.02,77114.45,0.0,0.01499,2e-05,1.74556]
[1779064791981,47.02,77106.26,0.0,0.01484,2e-05,1.73046]
[1779064793927,47.02,77100.48,0.0,0.01474,2e-05,1.72014]
[1779064794024,47.02,77100.12,0.0,0.01473,2e-05,1.71951]
[1779064799030,47.02,77096.03,0.0,0.01466,2e-05,1.7125]
[1779064804083,47.02,77097.05,0.0,0.01469,2e-05,1.71479]
[1779064807114,47.02,77109.1,0.0,0.01489,2e-05,1.73593]
[1779064809120,47.02,77126.36,0.0,0.0152,2e-05,1.76648]
[1779064810513,47.02,77125.96,0.0,0.01519,2e-05,1.7657]
[1779064811136,47.02,77124.18,0.0,0.01516,2e-05,1.76245]
[1779064812265,47.02,77124.18,0.0,0.01516,2e-05,1.76245]
[1779064812327,47.02,77117.9,0.0,0.01505,2e-05,1.75122]
[1779064813269,47.02,77117.9,0.0,0.01505,2e-05,1.75122]
[1779064813370,47.02,77114.65,0.0,0.01499,2e-05,1.7454]
[1779064816404,47.02,77116.33,0.0,0.01502,2e-05,1.7483]
[1779064816506,47.02,77111.84,0.0,0.01494,2e-05,1.74029]
[1779064822211,47.02,77108.94,0.0,0.01489,2e-05,1.7351]
[1779064826238,47.02,77097.42,0.0,0.01469,2e-05,1.71491]
[1779064831273,47.02,77095.4,0.0,0.01464,2e-05,1.70944]
[1779064835313,47.02,77083.5,0.0,0.01444,2e-05,1.68899]
[1779064837319,47.02,77065.4,0.0,0.01414,2e-05,1.65814]
[1779064837659,47.02,77065.4,0.0,0.01414,2e-05,1.65814]
[1779064838325,47.02,77054.06,0.0,0.01395,2e-05,1.63906]
[1779064839334,47.03,77040.89,0.0,0.01375,2e-05,1.61844]
[1779064839634,47.03,77040.89,0.0,0.01375,2e-05,1.61844]
[1779064840339,47.03,77035.19,0.0,0.01366,2e-05,1.60914]
[1779064845374,47.04,77033.36,0.0,0.01364,2e-05,1.60708]
[1779064850408,47.04,77048.01,0.0,0.01389,2e-05,1.6325]
[1779064853429,47.05,77060.54,0.0,0.0141,2e-05,1.65407]
[1779064858465,47.05,77044.7,0.0,0.01384,2e-05,1.62794]
[1779064863499,47.05,77042.41,0.0,0.01381,2e-05,1.62483]
[1779064865559,47.06,77063.08,0.0,0.01415,2e-05,1.65996]
[1779064867039,47.06,77062.98,0.0,0.01415,2e-05,1.6599]
[1779064867544,47.06,77067.93,0.0,0.01424,2e-05,1.66849]
[1779064868731,47.06,77070.62,0.0,0.01428,2e-05,1.67316]
[1779064869556,47.06,77069.93,0.0,0.01427,2e-05,1.67204]
[1779064874591,47.06,77064.4,0.0,0.01418,2e-05,1.66296]
[1779064877270,47.06,77063.38,0.0,0.01417,2e-05,1.66131]
[1779064877371,47.06,77071.08,0.0,0.0143,2e-05,1.67452]
[1779064880038,47.06,77073.68,0.0,0.01434,2e-05,1.67908]
[1779064880131,47.06,77076.96,0.0,0.0144,2e-05,1.68476]
[1779064882417,47.06,77076.96,0.0,0.0144,2e-05,1.68476]
[1779064882515,47.06,77082.0,0.0,0.01448,2e-05,1.69354]
[1779064887684,47.06,77077.44,0.0,0.01441,2e-05,1.68581]
[1779064892718,47.06,77078.62,0.0,0.01441,2e-05,1.68541]
[1779064896748,47.06,77091.0,0.0,0.01462,2e-05,1.70693]
[1779064901782,47.06,77091.98,0.0,0.01464,2e-05,1.70861]
[1779064906816,47.06,77081.67,0.0,0.01446,2e-05,1.69078]
[1779064911851,47.07,77080.71,0.0,0.01445,2e-05,1.68926]
[1779064916887,47.07,77080.0,0.0,0.01443,2e-05,1.68817]
[1779064919911,47.07,77068.95,0.0,0.01425,2e-05,1.6693]
[1779064920704,47.07,77068.95,0.0,0.01425,2e-05,1.6693]
[1779064920927,47.07,77050.5,0.0,0.01395,2e-05,1.63808]
[1779064922659,47.07,77050.11,0.0,0.01394,2e-05,1.6375]
[1779064922934,47.07,77024.62,0.0,0.01353,2e-05,1.59518]
[1779064924412,47.07,77007.83,0.0,0.01326,2e-05,1.56788]
[1779064925555,47.07,77007.83,0.0,0.01326,2e-05,1.56788]
[1779064925615,47.07,77005.41,0.0,0.01323,2e-05,1.56441]
[1779064926732,47.07,77005.41,0.0,0.01323,2e-05,1.56441]
[1779064926933,47.07,77005.41,0.0,0.01323,2e-05,1.56441]
[1779064928977,47.08,76985.78,0.0,0.01293,2e-05,1.53353]
[1779064931999,47.08,76969.07,0.0,0.01269,2e-05,1.50794]
[1779064937032,47.09,76956.12,0.0,0.01251,1e-05,1.48934]
[1779064941279,47.1,76966.09,0.0,0.01267,2e-05,1.50608]
[1779064941382,47.1,76988.33,0.0,0.01301,2e-05,1.54176]
[1779064947105,47.11,76986.63,0.0,0.013,2e-05,1.54078]
[1779064952143,47.12,76996.94,0.0,0.01316,2e-05,1.55639]
[1779064954627,47.13,77009.9,0.0,0.01337,2e-05,1.57818]
[1779064960200,47.13,77003.07,0.0,0.01327,2e-05,1.56827]
[1779064965233,47.14,77001.96,0.0,0.01327,2e-05,1.56769]
[1779064970267,47.15,76989.47,0.0,0.01308,2e-05,1.5487]
[1779064975302,47.16,76980.14,0.0,0.01295,2e-05,1.53512]
[1779064980348,47.16,76974.18,0.0,0.01288,2e-05,1.52704]
[1779064985383,47.17,76974.41,0.0,0.01289,2e-05,1.52886]
[1779064987401,47.18,76961.03,0.0,0.0127,2e-05,1.50831]
[1779064991424,47.19,76974.27,0.0,0.01291,2e-05,1.53057]
[1779064996458,47.19,76978.52,0.0,0.01299,2e-05,1.5388]
[1779065001493,47.2,76976.55,0.0,0.01297,2e-05,1.53698]
[1779065006529,47.21,76965.31,0.0,0.01281,2e-05,1.52052]
[1779065011563,47.22,76960.89,0.0,0.01274,2e-05,1.51261]
[1779065014282,47.22,76956.37,0.0,0.01268,2e-05,1.50611]
[1779065014584,47.23,76955.72,0.0,0.01267,2e-05,1.50541]
[1779065016598,47.23,76938.04,0.0,0.01241,1e-05,1.47852]
[1779065017863,47.23,76940.12,0.0,0.01245,1e-05,1.48211]
[1779065018612,47.24,76943.31,0.0,0.0125,1e-05,1.48743]
[1779065023648,47.25,76941.21,0.0,0.01249,1e-05,1.48597]
[1779065028684,47.26,76946.11,0.0,0.01258,1e-05,1.49536]
[1779065032711,47.27,76964.09,0.0,0.01286,2e-05,1.52529]
[1779065035574,47.27,76959.32,0.0,0.0128,2e-05,1.51837]
[1779065035734,47.27,76958.15,0.0,0.01278,2e-05,1.51684]
[1779065040768,47.28,76964.98,0.0,0.0129,2e-05,1.52915]
[1779065043859,47.29,76960.44,0.0,0.01284,2e-05,1.52284]
[1779065044797,47.29,76962.15,0.0,0.01287,2e-05,1.52585]
[1779065049835,47.3,76966.15,0.0,0.01295,2e-05,1.53366]
[1779065055367,47.31,76959.17,0.0,0.01285,2e-05,1.52399]
[1779065060909,47.32,76961.68,0.0,0.01291,2e-05,1.52974]
[1779065065945,47.33,76957.86,0.0,0.01286,2e-05,1.52513]
[1779065070980,47.34,76960.48,0.0,0.01292,2e-05,1.53074]
[1779065076016,47.35,76958.09,0.0,0.01288,2e-05,1.52593]
[1779065081049,47.35,76948.11,0.0,0.01274,2e-05,1.51163]
[1779065086084,47.36,76951.36,0.0,0.0128,2e-05,1.51834]
[1779065091124,47.37,76953.19,0.0,0.01285,2e-05,1.52279]
[1779065096156,47.38,76954.92,0.0,0.01289,2e-05,1.52696]
[1779065100878,47.39,76950.04,0.0,0.01282,2e-05,1.52016]
[1779065101192,47.39,76935.07,0.0,0.0126,1e-05,1.49731]
[1779065106229,47.4,76943.75,0.0,0.01275,2e-05,1.51259]
[1779065111262,47.41,76950.86,0.0,0.01287,2e-05,1.52542]
[1779065113275,47.42,76933.3,0.0,0.01261,1e-05,1.4985]
[1779065116011,47.42,76944.08,0.0,0.01278,2e-05,1.5161]
[1779065116299,47.42,76944.08,0.0,0.01279,2e-05,1.51644]
[1779065121332,47.43,76930.89,0.0,0.0126,1e-05,1.4975]
[1779065126366,47.45,76930.32,0.0,0.01261,1e-05,1.49845]
[1779065129391,47.45,76919.38,0.0,0.01246,1e-05,1.48256]
[1779065134424,47.46,76922.2,0.0,0.0125,1e-05,1.48642]
[1779065139462,47.48,76924.38,0.0,0.01255,1e-05,1.49169]
[1779065144500,47.49,76921.67,0.0,0.01253,1e-05,1.48933]
[1779065149536,47.5,76933.67,0.0,0.01273,2e-05,1.50988]
[1779065152556,47.51,76949.07,0.0,0.01297,2e-05,1.53515]
[1779065157594,47.51,76950.28,0.0,0.013,2e-05,1.53854]
[1779065162630,47.52,76956.2,0.0,0.01311,2e-05,1.54941]
[1779065164727,47.52,76956.8,0.0,0.01312,2e-05,1.55064]
[1779065164799,47.53,76963.89,0.0,0.01323,2e-05,1.56227]
[1779065170693,47.54,76980.14,0.0,0.0135,2e-05,1.59019]
[1779065172707,47.54,76992.97,0.0,0.01371,2e-05,1.61155]
[1779065174687,47.54,76998.23,0.0,0.0138,2e-05,1.62037]
[1779065174730,47.54,76990.1,0.0,0.01367,2e-05,1.60712]
[1779065179756,47.54,76985.38,0.0,0.0136,2e-05,1.60022]
[1779065184791,47.55,76988.11,0.0,0.01365,2e-05,1.60549]
[1779065189827,47.55,76983.86,0.0,0.01359,2e-05,1.59936]
[1779065193855,47.56,77000.14,0.0,0.01384,2e-05,1.6242]
[1779065198900,47.56,77006.48,0.0,0.01395,2e-05,1.63534]
[1779065199762,47.56,77006.48,0.0,0.01395,2e-05,1.63534]
[1779065199911,47.56,76999.77,0.0,0.01384,2e-05,1.62432]
[1779065200911,47.56,76980.63,0.0,0.01354,2e-05,1.59304]
[1779065202920,47.57,76967.87,0.0,0.01334,2e-05,1.57276]
[1779065204838,47.57,76967.91,0.0,0.01334,2e-05,1.57304]
[1779065204968,47.57,76968.01,0.0,0.01335,2e-05,1.57342]
[1779065209976,47.58,76959.06,0.0,0.01322,2e-05,1.56015]
[1779065214005,47.58,76946.06,0.0,0.01303,2e-05,1.54046]
[1779065219040,47.59,76945.53,0.0,0.01303,2e-05,1.54099]
[1779065224075,47.6,76951.61,0.0,0.01314,2e-05,1.55203]
[1779065226583,47.6,76934.93,0.0,0.01289,2e-05,1.52636]
[1779065230119,47.61,76954.77,0.0,0.01321,2e-05,1.55874]
[1779065235159,47.62,76967.44,0.0,0.01341,2e-05,1.58035]
[1779065240195,47.62,76959.49,0.0,0.0133,2e-05,1.56857]
[1779065245590,47.63,76960.43,0.0,0.01332,2e-05,1.57097]
[1779065245684,47.63,76960.62,0.0,0.01333,2e-05,1.57171]
[1779065249237,47.63,76959.42,0.0,0.01332,2e-05,1.57021]
[1779065249313,47.64,76960.04,0.0,0.01333,2e-05,1.57165]
[1779065253287,47.64,76949.16,0.0,0.01315,2e-05,1.55262]
[1779065256795,47.65,76969.46,0.0,0.01347,2e-05,1.58605]
[1779065258321,47.65,76979.94,0.0,0.01364,2e-05,1.6035]
[1779065262565,47.65,76984.36,0.0,0.01372,2e-05,1.61121]
[1779065262618,47.65,76986.54,0.0,0.01376,2e-05,1.61495]
[1779065264367,47.65,77000.83,0.0,0.01399,2e-05,1.63876]
[1779065265378,47.65,77019.08,0.0,0.01429,2e-05,1.66955]
[1779065269400,47.66,77001.32,0.0,0.014,2e-05,1.64002]
[1779065271808,47.66,76999.31,0.0,0.01397,2e-05,1.63677]
[1779065271838,47.66,76995.18,0.0,0.0139,2e-05,1.63002]
[1779065276958,47.66,77000.73,0.0,0.014,2e-05,1.63979]
[1779065277190,47.66,77000.73,0.0,0.014,2e-05,1.63979]
[1779065277460,47.66,77000.73,0.0,0.014,2e-05,1.63979]
[1779065278463,47.66,77012.08,0.0,0.01419,2e-05,1.65897]
[1779065283501,47.66,77014.54,0.0,0.01423,2e-05,1.66338]
[1779065287027,47.66,76993.58,0.0,0.01389,2e-05,1.62863]
[1779065290883,47.67,76986.8,0.0,0.01378,2e-05,1.61783]
[1779065290933,47.67,76975.91,0.0,0.01361,2e-05,1.60011]
[1779065295584,47.67,76964.69,0.0,0.01344,2e-05,1.58277]
[1779065300620,47.68,76960.99,0.0,0.0134,2e-05,1.57782]
[1779065305655,47.69,76970.21,0.0,0.01355,2e-05,1.59374]
[1779065310689,47.69,76981.26,0.0,0.01373,2e-05,1.61259]
[1779065313211,47.69,76980.69,0.0,0.01371,2e-05,1.60938]
[1779065313710,47.69,76979.21,0.0,0.01368,2e-05,1.6071]
[1779065315193,47.69,76978.76,0.0,0.01368,2e-05,1.60651]
[1779065315725,47.69,76980.16,0.0,0.0137,2e-05,1.60895]
[1779065320764,47.7,76974.47,0.0,0.01362,2e-05,1.60038]
[1779065323780,47.7,76962.99,0.0,0.01344,2e-05,1.58222]
[1779065328815,47.71,76958.56,0.0,0.01338,2e-05,1.57604]
[1779065331839,47.71,76943.94,0.0,0.01316,2e-05,1.55324]
[1779065336873,47.72,76949.38,0.0,0.01326,2e-05,1.56309]
[1779065339894,47.72,76960.88,0.0,0.01344,2e-05,1.58221]
[1779065340822,47.72,76960.88,0.0,0.01344,2e-05,1.58221]
[1779065340904,47.72,76965.67,0.0,0.01352,2e-05,1.59016]
[1779065342589,47.73,76968.85,0.0,0.01357,2e-05,1.5955]
[1779065342919,47.73,76967.92,0.0,0.01356,2e-05,1.59416]
[1779065345940,47.73,76993.74,0.0,0.01398,2e-05,1.63707]
[1779065348959,47.73,77009.26,0.0,0.01423,2e-05,1.66322]
[1779065353999,47.73,77014.02,0.0,0.01431,2e-05,1.67151]
[1779065359036,47.73,77022.89,0.0,0.01447,2e-05,1.68686]
[1779065364070,47.73,77025.35,0.0,0.01451,2e-05,1.69096]
[1779065369105,47.73,77031.24,0.0,0.0146,2e-05,1.70089]
[1779065371234,47.73,77032.89,0.0,0.01461,2e-05,1.70084]
[1779065372126,47.73,77035.88,0.0,0.01466,2e-05,1.70597]
[1779065373945,47.73,77033.77,0.0,0.01462,2e-05,1.70199]
[1779065374140,47.73,77031.41,0.0,0.01458,2e-05,1.6979]
[1779065379178,47.72,77034.95,0.0,0.01463,2e-05,1.70326]
[1779065384213,47.72,77037.32,0.0,0.01466,2e-05,1.7062]
[1779065386896,47.72,77041.63,0.0,0.01473,2e-05,1.71362]
[1779065386935,47.71,77042.15,0.0,0.01473,2e-05,1.71346]
[1779065388822,47.71,77042.56,0.0,0.01473,2e-05,1.71377]
[1779065388899,47.71,77043.42,0.0,0.01475,2e-05,1.71485]
[1779065394283,47.7,77044.86,0.0,0.01475,2e-05,1.71541]
[1779065399318,47.68,77036.8,0.0,0.01459,2e-05,1.69948]
[1779065403093,47.68,77035.52,0.0,0.01457,2e-05,1.69685]
[1779065403175,47.68,77029.35,0.0,0.01446,2e-05,1.68611]
[1779065404446,47.68,77029.35,0.0,0.01446,2e-05,1.68611]
[1779065404495,47.68,77029.78,0.0,0.01447,2e-05,1.68686]
[1779065406206,47.68,77029.78,0.0,0.01447,2e-05,1.68686]
[1779065406220,47.68,77031.48,0.0,0.0145,2e-05,1.68979]
[1779065412210,47.68,77032.17,0.0,0.01451,2e-05,1.69092]
[1779065412418,47.68,77020.26,0.0,0.01431,2e-05,1.67071]
[1779065414952,47.68,77018.85,0.0,0.01429,2e-05,1.66837]
[1779065415011,47.68,77021.07,0.0,0.01432,2e-05,1.6722]
[1779065420474,47.68,77016.9,0.0,0.01426,2e-05,1.66541]
[1779065423497,47.68,77003.43,0.0,0.01404,2e-05,1.64302]
[1779065428531,47.69,77007.56,0.0,0.01411,2e-05,1.65033]
[1779065429693,47.69,77007.56,0.0,0.01411,2e-05,1.65033]
[1779065429794,47.69,77006.92,0.0,0.0141,2e-05,1.64934]
[1779065433571,47.69,76996.63,0.0,0.01391,2e-05,1.62996]
[1779065435844,47.69,76994.28,0.0,0.01388,2e-05,1.62618]
[1779065435872,47.69,77002.84,0.0,0.01402,2e-05,1.6405]
[1779065441628,47.69,77005.46,0.0,0.01407,2e-05,1.64531]
[1779065441659,47.69,77006.03,0.0,0.01407,2e-05,1.64626]
[1779065443649,47.69,77028.0,0.0,0.01444,2e-05,1.68347]
[1779065447388,47.69,77029.34,0.0,0.01446,2e-05,1.68578]
[1779065448160,47.69,77017.42,0.0,0.01426,2e-05,1.66561]
[1779065453719,47.7,77011.75,0.0,0.01417,2e-05,1.65643]
[1779065458755,47.7,77013.22,0.0,0.0142,2e-05,1.65919]
[1779065463792,47.7,77012.92,0.0,0.0142,2e-05,1.65897]
[1779065466518,47.7,77011.67,0.0,0.01418,2e-05,1.65698]
[1779065466810,47.7,77014.65,0.0,0.01423,2e-05,1.66205]
[1779065470840,47.7,77000.19,0.0,0.01399,2e-05,1.63811]
[1779065471845,47.7,76983.47,0.0,0.01373,2e-05,1.6106]
[1779065472561,47.7,76983.47,0.0,0.01373,2e-05,1.6106]
[1779065472856,47.7,76975.57,0.0,0.0136,2e-05,1.59783]
[1779065477887,47.71,76970.99,0.0,0.01354,2e-05,1.5912]
[1779065478572,47.71,76970.99,0.0,0.01354,2e-05,1.5912]
[1779065478894,47.71,76966.05,0.0,0.01346,2e-05,1.58336]
[1779065481916,47.71,76948.59,0.0,0.01319,2e-05,1.55587]
[1779065482472,47.71,76948.59,0.0,0.01319,2e-05,1.55587]
[1779065482922,47.71,76947.52,0.0,0.01318,2e-05,1.55438]
[1779065485172,47.72,76948.21,0.0,0.01319,2e-05,1.55571]
[1779065485224,47.72,76949.11,0.0,0.01321,2e-05,1.55737]
[1779065487172,47.72,76949.11,0.0,0.01321,2e-05,1.55759]
[1779065487221,47.72,76950.1,0.0,0.01323,2e-05,1.55939]
[1779065492993,47.73,76956.77,0.0,0.01332,2e-05,1.56882]
[1779065497037,47.73,76946.71,0.0,0.01317,2e-05,1.55338]
[1779065497067,47.73,76938.46,0.0,0.01305,2e-05,1.54026]
[1779065501055,47.74,76922.73,0.0,0.01282,2e-05,1.51681]
[1779065502062,47.74,76906.4,0.0,0.01258,1e-05,1.49174]
[1779065502925,47.74,76906.4,0.0,0.01258,1e-05,1.49174]
[1779065503069,47.74,76898.26,0.0,0.01246,1e-05,1.47956]
[1779065509111,47.76,76904.67,0.0,0.01258,1e-05,1.49148]
[1779065511756,47.76,76902.73,0.0,0.01256,1e-05,1.48917]
[1779065512133,47.76,76912.45,0.0,0.0127,1e-05,1.50455]
[1779065515609,47.77,76918.89,0.0,0.01281,2e-05,1.5155]
[1779065516160,47.77,76920.72,0.0,0.01284,2e-05,1.51867]
[1779065521199,47.78,76920.82,0.0,0.01286,2e-05,1.5203]
[1779065523213,47.78,76904.21,0.0,0.01261,1e-05,1.4951]
[1779065528248,47.8,76894.51,0.0,0.01249,1e-05,1.48192]
[1779065531275,47.8,76881.02,0.0,0.0123,1e-05,1.46244]
[1779065534291,47.81,76895.01,0.0,0.01252,1e-05,1.48492]
[1779065539326,47.82,76891.67,0.0,0.01248,1e-05,1.48149]
[1779065543355,47.83,76907.2,0.0,0.01273,1e-05,1.50682]
[1779065548391,47.84,76908.1,0.0,0.01276,2e-05,1.50978]
[1779065553425,47.85,76911.01,0.0,0.01279,2e-05,1.51345]
[1779065558460,47.86,76911.78,0.0,0.01282,2e-05,1.51623]
[1779065563787,47.87,76920.61,0.0,0.01297,2e-05,1.53132]
[1779065563797,47.87,76926.45,0.0,0.01306,2e-05,1.54112]
[1779065567523,47.88,76914.31,0.0,0.01289,2e-05,1.52286]
[1779065569750,47.88,76907.75,0.0,0.01279,2e-05,1.51322]
[1779065569837,47.88,76906.5,0.0,0.01278,2e-05,1.5116]
[1779065572560,47.89,76893.3,0.0,0.01259,1e-05,1.49179]
[1779065577592,47.9,76901.18,0.0,0.01272,1e-05,1.50574]
[1779065582628,47.91,76897.05,0.0,0.01268,1e-05,1.50102]
[1779065585705,47.91,76905.54,0.0,0.01281,2e-05,1.51489]
[1779065585733,47.91,76913.18,0.0,0.01293,2e-05,1.52716]
[1779065591707,47.92,76922.39,0.0,0.01309,2e-05,1.54341]
[1779065596742,47.93,76938.23,0.0,0.01334,2e-05,1.56998]
[1779065600771,47.94,76923.55,0.0,0.01313,2e-05,1.54778]
[1779065603700,47.94,76922.45,0.0,0.01312,2e-05,1.54657]
[1779065603791,47.95,76923.69,0.0,0.01314,2e-05,1.5488]
[1779065609309,47.95,76939.49,0.0,0.01339,2e-05,1.57522]
[1779065614869,47.96,76947.25,0.0,0.01351,2e-05,1.58649]
[1779065619378,47.96,76970.7,0.0,0.01389,2e-05,1.62544]
[1779065624938,47.97,76975.93,0.0,0.01398,2e-05,1.6348]
[1779065626432,47.97,76975.93,0.0,0.01398,2e-05,1.6348]
[1779065626503,47.97,76974.95,0.0,0.01397,2e-05,1.63329]
[1779065629384,47.97,76983.33,0.0,0.0141,2e-05,1.64738]
[1779065629415,47.97,76995.33,0.0,0.0143,2e-05,1.6675]
[1779065634006,47.97,76974.49,0.0,0.01396,2e-05,1.63311]
[1779065637857,47.98,76967.97,0.0,0.01386,2e-05,1.62271]
[1779065638033,47.98,76967.82,0.0,0.01386,2e-05,1.62258]
[1779065643068,47.98,76961.52,0.0,0.01377,2e-05,1.61288]
[1779065645669,47.98,76965.48,0.0,0.01383,2e-05,1.61961]
[1779065646088,47.98,76966.03,0.0,0.01384,2e-05,1.62062]
[1779065651123,47.99,76963.79,0.0,0.01381,2e-05,1.61755]
[1779065655152,47.99,76952.37,0.0,0.01363,2e-05,1.59942]
[1779065660187,47.99,76956.85,0.0,0.01371,2e-05,1.60734]
[1779065664218,48.0,76941.75,0.0,0.01348,2e-05,1.58342]
[1779065669250,48.0,76932.78,0.0,0.01335,2e-05,1.5699]
[1779065674285,48.01,76938.46,0.0,0.01343,2e-05,1.57744]
[1779065679328,48.01,76930.87,0.0,0.01332,2e-05,1.56622]
[1779065682349,48.02,76915.17,0.0,0.01308,2e-05,1.54194]
[1779065687390,48.02,76915.16,0.0,0.01309,2e-05,1.54312]
[1779065691421,48.03,76900.82,0.0,0.01288,2e-05,1.52162]
[1779065696459,48.04,76895.26,0.0,0.01281,2e-05,1.51436]
[1779065698704,48.04,76901.23,0.0,0.01291,2e-05,1.52422]
[1779065699477,48.04,76912.43,0.0,0.01308,2e-05,1.54205]
[1779065700485,48.05,76924.06,0.0,0.01326,2e-05,1.56069]
[1779065702499,48.05,76941.71,0.0,0.01354,2e-05,1.58936]
[1779065704516,48.05,76954.47,0.0,0.01375,2e-05,1.61036]
[1779065706809,48.05,76957.05,0.0,0.01379,2e-05,1.61481]
[1779065707535,48.05,76959.58,0.0,0.01383,2e-05,1.61907]
[1779065712569,48.06,76958.83,0.0,0.01383,2e-05,1.61847]
[1779065717603,48.06,76967.97,0.0,0.01398,2e-05,1.63405]
[1779065722640,48.06,76954.58,0.0,0.01377,2e-05,1.61248]
[1779065727677,48.06,76952.84,0.0,0.01375,2e-05,1.61021]
[1779065732709,48.07,76955.43,0.0,0.01377,2e-05,1.61247]
[1779065737744,48.07,76957.23,0.0,0.01381,2e-05,1.61593]
[1779065742779,48.07,76955.49,0.0,0.01378,2e-05,1.61361]
[1779065744794,48.08,76939.42,0.0,0.01353,2e-05,1.58773]
[1779065748820,48.08,76953.87,0.0,0.01376,2e-05,1.61174]
[1779065753856,48.08,76959.28,0.0,0.01386,2e-05,1.62108]
[1779065758891,48.09,76961.94,0.0,0.0139,2e-05,1.62592]
[1779065763927,48.09,76958.98,0.0,0.01386,2e-05,1.6215]
[1779065767859,48.09,76959.21,0.0,0.01387,2e-05,1.62226]
[1779065767957,48.09,76962.67,0.0,0.01392,2e-05,1.62803]
[1779065769862,48.09,76965.09,0.0,0.01396,2e-05,1.63202]
[1779065770465,48.09,76964.85,0.0,0.01396,2e-05,1.63176]
[1779065776011,48.09,76965.6,0.0,0.01398,2e-05,1.63345]
[1779065781045,48.1,76965.41,0.0,0.01398,2e-05,1.63345]
[1779065786080,48.1,76970.79,0.0,0.01407,2e-05,1.64256]
[1779065790605,48.1,76959.69,0.0,0.01389,2e-05,1.62448]
[1779065792512,48.1,76959.69,0.0,0.01387,2e-05,1.62198]
[1779065792593,48.1,76952.89,0.0,0.01376,2e-05,1.61093]
[1779065794137,48.1,76938.1,0.0,0.01353,2e-05,1.58716]
[1779065795699,48.1,76938.1,0.0,0.01353,2e-05,1.58716]
[1779065795730,48.1,76938.84,0.0,0.01354,2e-05,1.58851]
[1779065798166,48.1,76955.17,0.0,0.01381,2e-05,1.61539]
[1779065802693,48.11,76965.54,0.0,0.01397,2e-05,1.63262]
[1779065802796,48.11,76966.18,0.0,0.01398,2e-05,1.63374]
[1779065804207,48.11,76978.12,0.0,0.01418,2e-05,1.65362]
[1779065805215,48.11,76997.31,0.0,0.0145,2e-05,1.68581]
[1779065810760,48.11,76995.2,0.0,0.01446,2e-05,1.68217]
[1779065812682,48.11,76995.34,0.0,0.01446,2e-05,1.6824]
[1779065812777,48.11,77022.07,0.0,0.01491,2e-05,1.72799]
[1779065815292,48.1,77033.7,0.0,0.01511,2e-05,1.74781]
[1779065820327,48.1,77022.98,0.0,0.01492,2e-05,1.72872]
[1779065821504,48.1,77022.98,0.0,0.01492,2e-05,1.72872]
[1779065821535,48.1,77021.87,0.0,0.0149,2e-05,1.72673]
[1779065824299,48.1,77022.25,0.0,0.01491,2e-05,1.72723]
[1779065824356,48.1,77022.81,0.0,0.01491,2e-05,1.72812]
[1779065829390,48.1,77024.99,0.0,0.01495,2e-05,1.73153]
[1779065830398,48.1,77039.26,0.0,0.01519,2e-05,1.75619]
[1779065834872,48.09,77049.15,0.0,0.01536,2e-05,1.77292]
[1779065835434,48.09,77049.94,0.0,0.01537,2e-05,1.77416]
[1779065836440,48.09,77073.69,0.0,0.01579,2e-05,1.81613]
[1779065837447,48.09,77095.8,0.0,0.01619,2e-05,1.85581]
[1779065840474,48.08,77109.81,0.0,0.01644,2e-05,1.88055]
[1779065841505,48.08,77121.25,0.0,0.01665,2e-05,1.90135]
[1779065842484,48.08,77141.57,0.0,0.01703,2e-05,1.93896]
[1779065843502,48.08,77141.57,0.0,0.01703,2e-05,1.93896]
[1779065843528,48.08,77144.52,0.0,0.01708,2e-05,1.94408]
[1779065848529,48.07,77139.5,0.0,0.01696,2e-05,1.93242]
[1779065853564,48.03,77143.8,0.0,0.01696,2e-05,1.93154]
[1779065858599,47.94,77133.88,0.0,0.0166,2e-05,1.89673]
[1779065863634,47.85,77137.14,0.0,0.01648,2e-05,1.88525]
[1779065866876,47.81,77137.91,0.0,0.01643,2e-05,1.87976]
[1779065867664,47.77,77149.82,0.0,0.01658,2e-05,1.89469]
[1779065872697,47.68,77146.45,0.0,0.01634,2e-05,1.87154]
[1779065873710,47.68,77146.45,0.0,0.01634,2e-05,1.87154]
[1779065873747,47.66,77132.62,0.0,0.01606,2e-05,1.84313]
[1779065875676,47.66,77132.62,0.0,0.01605,2e-05,1.84286]
[1779065875721,47.66,77126.14,0.0,0.01593,2e-05,1.83079]
[1779065880752,47.65,77126.13,0.0,0.01592,2e-05,1.82958]
[1779065884869,47.65,77129.17,0.0,0.01597,2e-05,1.83437]
[1779065885787,47.64,77133.1,0.0,0.01603,2e-05,1.84104]
[1779065888162,47.61,77125.74,0.0,0.01585,2e-05,1.82246]
[1779065888830,47.6,77114.1,0.0,0.01561,2e-05,1.79912]
[1779065889820,47.59,77100.49,0.0,0.01535,2e-05,1.7729]
[1779065891927,47.58,77091.85,0.0,0.01517,2e-05,1.75502]
[1779065892840,47.57,77092.51,0.0,0.01517,2e-05,1.7551]
[1779065897876,47.55,77093.42,0.0,0.01515,2e-05,1.75264]
[1779065902915,47.54,77093.21,0.0,0.01514,2e-05,1.75191]
[1779065907952,47.54,77088.67,0.0,0.01505,2e-05,1.74283]
[1779065911466,47.53,77081.31,0.0,0.01489,2e-05,1.72594]
[1779065917015,47.52,77080.51,0.0,0.01486,2e-05,1.72345]
[1779065922050,47.52,77090.15,0.0,0.01502,2e-05,1.739]
[1779065927090,47.51,77096.38,0.0,0.01512,2e-05,1.74924]
[1779065930470,47.51,77100.6,0.0,0.01519,2e-05,1.75664]
[1779065930559,47.51,77095.09,0.0,0.0151,2e-05,1.74681]
[1779065934911,47.51,77095.91,0.0,0.01511,2e-05,1.74815]
[1779065934932,47.51,77095.85,0.0,0.01511,2e-05,1.748]
[1779065940177,47.51,77098.75,0.0,0.01516,2e-05,1.7529]
[1779065945214,47.51,77109.95,0.0,0.01535,2e-05,1.77251]
[1779065950250,47.51,77111.61,0.0,0.01538,2e-05,1.77513]
[1779065955286,47.5,77115.25,0.0,0.01544,2e-05,1.78128]
[1779065960321,47.5,77115.34,0.0,0.01544,2e-05,1.78107]
[1779065965356,47.5,77113.42,0.0,0.0154,2e-05,1.77733]
[1779065970740,47.5,77113.7,0.0,0.0154,2e-05,1.77758]
[1779065970830,47.5,77116.05,0.0,0.01544,2e-05,1.78171]
[1779065974524,47.5,77127.81,0.0,0.01563,2e-05,1.79981]
[1779065974561,47.5,77135.09,0.0,0.01576,2e-05,1.81284]
[1779065979457,47.49,77123.0,0.0,0.01553,2e-05,1.79045]
[1779065984494,47.49,77116.36,0.0,0.01541,2e-05,1.77816]
[1779065987355,47.49,77119.16,0.0,0.01546,2e-05,1.78299]
[1779065987519,47.49,77125.48,0.0,0.01557,2e-05,1.79422]
[1779065988524,47.49,77137.08,0.0,0.01578,2e-05,1.81502]
[1779065989275,47.49,77137.08,0.0,0.01578,2e-05,1.81502]
[1779065989530,47.49,77146.4,0.0,0.01595,2e-05,1.83182]
[1779065994050,47.48,77147.29,0.0,0.01596,2e-05,1.83288]
[1779065994565,47.48,77146.9,0.0,0.01595,2e-05,1.83179]
[1779065999600,47.48,77146.0,0.0,0.01592,2e-05,1.82921]
[1779066001751,47.48,77144.94,0.0,0.0159,2e-05,1.82709]
[1779066001842,47.48,77135.45,0.0,0.01573,2e-05,1.80966]
[1779066003716,47.47,77135.45,0.0,0.01572,2e-05,1.8095]
[1779066003762,47.47,77136.75,0.0,0.01575,2e-05,1.81171]
[1779066006650,47.47,77148.6,0.0,0.01596,2e-05,1.83273]
[1779066007387,47.47,77148.6,0.0,0.01596,2e-05,1.83273]
[1779066007658,47.47,77149.34,0.0,0.01597,2e-05,1.83388]
[1779066008475,47.47,77149.34,0.0,0.01597,2e-05,1.83388]
[1779066008667,47.47,77136.2,0.0,0.01573,2e-05,1.8098]
[1779066010679,47.47,77123.86,0.0,0.0155,2e-05,1.78731]
[1779066015714,47.46,77127.07,0.0,0.01555,2e-05,1.79238]
[1779066020204,47.46,77123.76,0.0,0.01549,2e-05,1.78589]
[1779066020747,47.46,77116.16,0.0,0.01535,2e-05,1.7722]
[1779066025783,47.46,77118.84,0.0,0.01539,2e-05,1.77651]
[1779066030821,47.45,77112.0,0.0,0.01527,2e-05,1.76393]
[1779066033440,47.45,77119.75,0.0,0.01538,2e-05,1.7748]
[1779066033849,47.45,77119.79,0.0,0.01538,2e-05,1.77477]
[1779066035500,47.45,77112.53,0.0,0.01525,2e-05,1.76177]
[1779066035852,47.45,77109.64,0.0,0.0152,2e-05,1.75658]
[1779066039881,47.45,77122.93,0.0,0.01543,2e-05,1.77987]
[1779066044704,47.45,77125.13,0.0,0.01547,2e-05,1.78333]
[1779066044923,47.45,77129.37,0.0,0.01554,2e-05,1.7908]
[1779066045924,47.45,77141.43,0.0,0.01576,2e-05,1.81245]
[1779066048538,47.44,77143.5,0.0,0.01579,2e-05,1.81586]
[1779066048943,47.44,77136.0,0.0,0.01565,2e-05,1.80209]
[1779066050958,47.44,77122.94,0.0,0.01542,2e-05,1.77835]
[1779066055993,47.44,77116.16,0.0,0.01529,2e-05,1.7657]
[1779066061030,47.44,77121.43,0.0,0.01538,2e-05,1.77459]
[1779066066064,47.43,77119.41,0.0,0.01534,2e-05,1.77046]
[1779066071101,47.43,77112.14,0.0,0.0152,2e-05,1.75703]
[1779066073115,47.43,77095.07,0.0,0.0149,2e-05,1.72635]
[1779066078151,47.42,77092.19,0.0,0.01485,2e-05,1.7212]
[1779066079129,47.42,77092.19,0.0,0.01485,2e-05,1.7212]
[1779066079222,47.42,77098.41,0.0,0.01496,2e-05,1.73206]
[1779066082944,47.42,77106.09,0.0,0.01509,2e-05,1.74552]
[1779066083005,47.42,77129.97,0.0,0.01551,2e-05,1.78785]
[1779066089146,47.42,77122.92,0.0,0.01538,2e-05,1.77478]
[1779066089247,47.42,77120.93,0.0,0.01534,2e-05,1.77103]
[1779066091241,47.42,77112.18,0.0,0.01516,2e-05,1.75258]
[1779066096276,47.42,77110.14,0.0,0.01513,2e-05,1.74874]
[1779066100337,47.42,77130.64,0.0,0.01549,2e-05,1.78502]
[1779066104390,47.41,77121.36,0.0,0.01532,2e-05,1.76814]
[1779066104471,47.41,77122.46,0.0,0.01534,2e-05,1.76992]
[1779066110377,47.41,77117.53,0.0,0.01524,2e-05,1.76072]
[1779066115411,47.41,77109.79,0.0,0.01511,2e-05,1.74669]
[1779066120447,47.41,77109.17,0.0,0.01509,2e-05,1.74536]
[1779066122953,47.41,77130.84,0.0,0.01547,2e-05,1.78372]
[1779066126922,47.4,77137.64,0.0,0.01559,2e-05,1.79558]
[1779066126949,47.4,77133.84,0.0,0.01552,2e-05,1.78861]
[1779066132123,47.4,77137.08,0.0,0.01558,2e-05,1.79403]
[1779066132147,47.4,77131.91,0.0,0.01548,2e-05,1.78446]
[1779066137565,47.4,77131.95,0.0,0.01547,2e-05,1.78379]
[1779066143094,47.39,77122.0,0.0,0.01529,2e-05,1.76546]
[1779066148644,47.39,77125.03,0.0,0.01534,2e-05,1.77023]
[1779066150833,47.39,77124.41,0.0,0.01533,2e-05,1.76902]
[1779066150911,47.39,77122.0,0.0,0.01528,2e-05,1.76463]
[1779066152588,47.39,77122.0,0.0,0.01526,2e-05,1.7618]
[1779066153163,47.39,77119.2,0.0,0.01521,2e-05,1.75674]
[1779066158717,47.39,77108.55,0.0,0.01502,2e-05,1.73754]
[1779066161737,47.38,77096.01,0.0,0.0148,2e-05,1.7155]
[1779066166772,47.39,77088.14,0.0,0.01467,2e-05,1.70195]
[1779066169185,47.39,77087.34,0.0,0.01465,2e-05,1.70058]
[1779066169243,47.39,77076.86,0.0,0.01447,2e-05,1.68257]
[1779066171220,47.39,77076.24,0.0,0.01447,2e-05,1.682]
[1779066171241,47.39,77068.85,0.0,0.01434,2e-05,1.66943]
[1779066176844,47.39,77055.69,0.0,0.01413,2e-05,1.64762]
[1779066181880,47.39,77056.8,0.0,0.01415,2e-05,1.64997]
[1779066185907,47.4,77067.61,0.0,0.01434,2e-05,1.66858]
[1779066186914,47.4,77057.01,0.0,0.01416,2e-05,1.65069]
[1779066188928,47.4,77036.9,0.0,0.01383,2e-05,1.61725]
[1779066189937,47.4,77024.15,0.0,0.01363,2e-05,1.59636]
[1779066193963,47.4,77011.84,0.0,0.01344,2e-05,1.57702]
[1779066194832,47.4,77011.84,0.0,0.01344,2e-05,1.57702]
[1779066194971,47.41,77012.68,0.0,0.01346,2e-05,1.57861]
[1779066198999,47.41,77024.5,0.0,0.01365,2e-05,1.59876]
[1779066204036,47.42,77027.11,0.0,0.0137,2e-05,1.60398]
[1779066205490,47.42,77029.21,0.0,0.01374,2e-05,1.60761]
[1779066206051,47.42,77028.8,0.0,0.01373,2e-05,1.60711]
[1779066207028,47.42,77028.8,0.0,0.01373,2e-05,1.60711]
[1779066207083,47.42,77023.05,0.0,0.01364,2e-05,1.5978]
[1779066208613,47.42,77023.05,0.0,0.01364,2e-05,1.59799]
[1779066209071,47.42,77021.55,0.0,0.01362,2e-05,1.59571]
[1779066211694,47.42,77024.22,0.0,0.01365,2e-05,1.59792]
[1779066212094,47.42,77027.13,0.0,0.0137,2e-05,1.6029]
[1779066213100,47.43,77043.58,0.0,0.01397,2e-05,1.63035]
[1779066214111,47.43,77058.05,0.0,0.01421,2e-05,1.65477]
[1779066217131,47.43,77069.51,0.0,0.0144,2e-05,1.67447]
[1779066219930,47.43,77073.31,0.0,0.01446,2e-05,1.68107]
[1779066220151,47.43,77068.56,0.0,0.01438,2e-05,1.673]
[1779066225186,47.43,77063.77,0.0,0.01431,2e-05,1.66518]
[1779066228208,47.43,77048.13,0.0,0.01405,2e-05,1.639]
[1779066233243,47.43,77046.6,0.0,0.01403,2e-05,1.63702]
[1779066235257,47.44,77058.12,0.0,0.01422,2e-05,1.65665]
[1779066240293,47.44,77058.07,0.0,0.01423,2e-05,1.65699]
[1779066240971,47.44,77058.07,0.0,0.01423,2e-05,1.65699]
[1779066241302,47.44,77059.07,0.0,0.01424,2e-05,1.65876]
[1779066242311,47.44,77071.68,0.0,0.01446,2e-05,1.68031]
[1779066242964,47.44,77071.68,0.0,0.01446,2e-05,1.68031]
[1779066243314,47.44,77086.66,0.0,0.01472,2e-05,1.70649]
[1779066248349,47.44,77094.74,0.0,0.01485,2e-05,1.72048]
[1779066253895,47.44,77083.64,0.0,0.01466,2e-05,1.70084]
[1779066259426,47.44,77087.91,0.0,0.01474,2e-05,1.70921]
[1779066264462,47.45,77085.0,0.0,0.0147,2e-05,1.7048]
[1779066269497,47.45,77078.22,0.0,0.01459,2e-05,1.69344]
[1779066271746,47.45,77078.79,0.0,0.0146,2e-05,1.69447]
[1779066271787,47.45,77079.26,0.0,0.01458,2e-05,1.69271]
[1779066273744,47.45,77079.26,0.0,0.01458,2e-05,1.69271]
[1779066274038,47.45,77085.76,0.0,0.0147,2e-05,1.70401]
[1779066275545,47.45,77099.54,0.0,0.01493,2e-05,1.72801]
[1779066280597,47.45,77104.24,0.0,0.01501,2e-05,1.73608]
[1779066284108,47.45,77118.11,0.0,0.01525,2e-05,1.75983]
[1779066289669,47.42,77122.01,0.0,0.01528,2e-05,1.76275]
[1779066294178,47.41,77108.12,0.0,0.01501,2e-05,1.73577]
[1779066299746,47.4,77102.52,0.0,0.0149,2e-05,1.72476]
[1779066304781,47.4,77108.66,0.0,0.015,2e-05,1.73466]
[1779066309815,47.39,77115.37,0.0,0.0151,2e-05,1.74533]
[1779066314319,47.38,77135.29,0.0,0.01544,2e-05,1.77899]
[1779066317877,47.37,77122.86,0.0,0.0152,2e-05,1.75519]
[1779066319889,47.37,77109.63,0.0,0.01496,2e-05,1.73129]
[1779066322910,47.37,77126.52,0.0,0.01526,2e-05,1.76073]
[1779066327945,47.36,77126.86,0.0,0.01526,2e-05,1.76093]
[1779066332983,47.35,77115.7,0.0,0.01502,2e-05,1.73612]
[1779066338016,47.35,77114.53,0.0,0.01499,2e-05,1.73335]
[1779066343050,47.35,77113.66,0.0,0.01497,2e-05,1.73168]
[1779066348084,47.35,77114.23,0.0,0.01498,2e-05,1.73254]
[1779066353121,47.34,77118.65,0.0,0.01505,2e-05,1.73941]
[1779066358155,47.33,77117.51,0.0,0.01501,2e-05,1.73547]
[1779066359973,47.33,77117.17,0.0,0.015,2e-05,1.73455]
[1779066360178,47.33,77117.41,0.0,0.015,2e-05,1.73464]
[1779066363190,47.32,77099.27,0.0,0.01468,2e-05,1.70266]
[1779066364440,47.32,77099.27,0.0,0.01468,2e-05,1.70266]
[1779066364451,47.32,77090.22,0.0,0.01453,2e-05,1.68707]
[1779066370240,47.33,77105.37,0.0,0.01479,2e-05,1.7136]
[1779066373263,47.32,77117.21,0.0,0.01499,2e-05,1.73393]
[1779066377768,47.31,77123.25,0.0,0.01508,2e-05,1.74297]
[1779066378297,47.31,77125.5,0.0,0.01512,2e-05,1.74638]
[1779066380312,47.31,77140.26,0.0,0.01538,2e-05,1.77247]
[1779066381637,47.31,77140.47,0.0,0.01538,2e-05,1.77275]
[1779066382329,47.31,77145.3,0.0,0.01547,2e-05,1.7813]
[1779066387365,47.31,77137.09,0.0,0.01531,2e-05,1.76603]
[1779066392399,47.3,77133.38,0.0,0.01522,2e-05,1.75628]
[1779066397437,47.29,77122.45,0.0,0.015,2e-05,1.7346]
[1779066402469,47.29,77122.86,0.0,0.01501,2e-05,1.73493]
[1779066403216,47.29,77122.86,0.0,0.01501,2e-05,1.73493]
[1779066403478,47.29,77127.29,0.0,0.01508,2e-05,1.74272]
[1779066404482,47.29,77151.32,0.0,0.01551,2e-05,1.78554]
[1779066405489,47.29,77166.94,0.0,0.01579,2e-05,1.81373]
[1779066408156,47.28,77173.16,0.0,0.0159,2e-05,1.82476]
[1779066408511,47.28,77177.72,0.0,0.01599,2e-05,1.83294]
[1779066411533,47.28,77190.5,0.0,0.01622,2e-05,1.85592]
[1779066414561,47.28,77176.2,0.0,0.01595,2e-05,1.82883]
[1779066417578,47.27,77164.82,0.0,0.01573,2e-05,1.80749]
[1779066419591,47.27,77151.65,0.0,0.01549,2e-05,1.78339]
[1779066425111,47.27,77157.66,0.0,0.01559,2e-05,1.7936]
[1779066430669,47.26,77158.84,0.0,0.01561,2e-05,1.79505]
[1779066435705,47.26,77153.84,0.0,0.01551,2e-05,1.78543]
[1779066440746,47.26,77151.79,0.0,0.01547,2e-05,1.78115]
[1779066443758,47.26,77140.75,0.0,0.01527,2e-05,1.76109]
[1779066447788,47.25,77126.7,0.0,0.01502,2e-05,1.73589]
[1779066451815,47.25,77119.51,0.0,0.01486,2e-05,1.71982]
[1779066453829,47.25,77107.62,0.0,0.01466,2e-05,1.6991]
[1779066456993,47.25,77110.07,0.0,0.0147,2e-05,1.70343]
[1779066457091,47.25,77099.52,0.0,0.01452,2e-05,1.6852]
[1779066459868,47.25,77095.36,0.0,0.01445,2e-05,1.67817]
[1779066459883,47.25,77094.77,0.0,0.01444,2e-05,1.67723]
[1779066462212,47.25,77094.87,0.0,0.01444,2e-05,1.6774]
[1779066462281,47.25,77083.92,0.0,0.01426,2e-05,1.65884]
[1779066464149,47.25,77083.92,0.0,0.01426,2e-05,1.65894]
[1779066464240,47.25,77073.03,0.0,0.01408,2e-05,1.64059]
[1779066465398,47.26,77061.13,0.0,0.01388,2e-05,1.62074]
[1779066466104,47.26,77061.13,0.0,0.01388,2e-05,1.62074]
[1779066466192,47.26,77054.78,0.0,0.01378,2e-05,1.61032]
[1779066469950,47.26,77042.31,0.0,0.01359,2e-05,1.59046]
[1779066475468,47.27,77043.78,0.0,0.01362,2e-05,1.59394]
[1779066476343,47.27,77043.78,0.0,0.01362,2e-05,1.59394]
[1779066476390,47.27,77044.16,0.0,0.01363,2e-05,1.59478]
[1779066477268,47.27,77044.16,0.0,0.01363,2e-05,1.59478]
[1779066477354,47.27,77036.3,0.0,0.01351,2e-05,1.58206]
[1779066481638,47.27,77043.19,0.0,0.01362,2e-05,1.59407]
[1779066482069,47.28,77039.09,0.0,0.01356,2e-05,1.58774]
[1779066485145,47.28,77031.68,0.0,0.01345,2e-05,1.57607]
[1779066485182,47.28,77026.54,0.0,0.01337,2e-05,1.56794]
[1779066489119,47.29,77016.1,0.0,0.01321,2e-05,1.55207]
[1779066494153,47.3,77019.32,0.0,0.01328,2e-05,1.55867]
[1779066497174,47.3,77030.5,0.0,0.01346,2e-05,1.57764]
[1779066502209,47.31,77023.17,0.0,0.01336,2e-05,1.56702]
[1779066507244,47.32,77030.39,0.0,0.01349,2e-05,1.58005]
[1779066510266,47.32,77042.57,0.0,0.01369,2e-05,1.60079]
[1779066515301,47.33,77054.46,0.0,0.01387,2e-05,1.61896]
[1779066520341,47.33,77060.56,0.0,0.01398,2e-05,1.62995]
[1779066522120,47.33,77053.73,0.0,0.01387,2e-05,1.61871]
[1779066522351,47.33,77045.03,0.0,0.01373,2e-05,1.60446]
[1779066525124,47.34,77041.81,0.0,0.01368,2e-05,1.59956]
[1779066525374,47.34,77041.64,0.0,0.01368,2e-05,1.59949]
[1779066530407,47.34,77038.42,0.0,0.01364,2e-05,1.59522]
[1779066534435,47.35,77052.44,0.0,0.01388,2e-05,1.61925]
[1779066539470,47.35,77042.3,0.0,0.01372,2e-05,1.60334]
[1779066543010,47.36,77047.56,0.0,0.01381,2e-05,1.61265]
[1779066543502,47.36,77055.99,0.0,0.01395,2e-05,1.62689]
[1779066545514,47.36,77077.25,0.0,0.01431,2e-05,1.66306]
[1779066545974,47.36,77077.25,0.0,0.01431,2e-05,1.66306]
[1779066546520,47.36,77076.24,0.0,0.01429,2e-05,1.66144]
[1779066551555,47.36,77079.2,0.0,0.01434,2e-05,1.66694]
[1779066556592,47.37,77076.78,0.0,0.01431,2e-05,1.66321]
[1779066561629,47.37,77080.94,0.0,0.01438,2e-05,1.67068]
[1779066565656,47.38,77069.75,0.0,0.01422,2e-05,1.65424]
[1779066570131,47.39,77070.5,0.0,0.01424,2e-05,1.65588]
[1779066570692,47.39,77070.7,0.0,0.01424,2e-05,1.65631]
[1779066573168,47.39,77075.74,0.0,0.0143,2e-05,1.66243]
[1779066573714,47.39,77079.27,0.0,0.01437,2e-05,1.66925]
[1779066578748,47.4,77090.16,0.0,0.01458,2e-05,1.68986]
[1779066583782,47.4,77084.64,0.0,0.01448,2e-05,1.68054]
[1779066588822,47.4,77083.93,0.0,0.01447,2e-05,1.67953]
[1779066594763,47.41,77078.21,0.0,0.01439,2e-05,1.67081]
[1779066594775,47.42,77077.5,0.0,0.01439,2e-05,1.67071]
[1779066596324,47.42,77103.69,0.0,0.01484,2e-05,1.71595]
[1779066597923,47.42,77103.69,0.0,0.01484,2e-05,1.71595]
[1779066597955,47.42,77101.44,0.0,0.01479,2e-05,1.71185]
[1779066604404,47.42,77099.79,0.0,0.01476,2e-05,1.7088]
[1779066604474,47.41,77109.79,0.0,0.01494,2e-05,1.72603]
[1779066607902,47.41,77110.6,0.0,0.01494,2e-05,1.72686]
[1779066607968,47.41,77113.87,0.0,0.015,2e-05,1.7323]
[1779066611981,47.4,77125.36,0.0,0.01518,2e-05,1.7506]
[1779066616545,47.38,77128.59,0.0,0.01521,2e-05,1.75334]
[1779066616572,47.38,77129.87,0.0,0.01522,2e-05,1.75485]
[1779066618026,47.37,77142.84,0.0,0.01544,2e-05,1.77724]
[1779066622055,47.35,77127.33,0.0,0.01512,2e-05,1.7451]
[1779066625079,47.34,77114.46,0.0,0.01489,2e-05,1.72131]
[1779066629131,47.34,77122.08,0.0,0.01501,2e-05,1.73387]
[1779066629227,47.33,77126.64,0.0,0.01509,2e-05,1.74153]
[1779066635145,47.32,77121.71,0.0,0.01496,2e-05,1.72838]
[1779066638561,47.32,77124.23,0.0,0.015,2e-05,1.73254]
[1779066638600,47.32,77131.68,0.0,0.01513,2e-05,1.74539]
[1779066639184,47.32,77147.1,0.0,0.0154,2e-05,1.7728]
[1779066640497,47.32,77147.1,0.0,0.0154,2e-05,1.7728]
[1779066640519,47.32,77156.51,0.0,0.01557,2e-05,1.78962]
[1779066646707,47.32,77156.61,0.0,0.01557,2e-05,1.7891]
[1779066652683,47.31,77157.17,0.0,0.01557,2e-05,1.78953]
[1779066652748,47.31,77157.59,0.0,0.01558,2e-05,1.79017]
[1779066654279,47.31,77178.46,0.0,0.01595,2e-05,1.82785]
[1779066656776,47.3,77203.85,0.0,0.0164,2e-05,1.87236]
[1779066660380,47.27,77218.0,0.0,0.01661,2e-05,1.89338]
[1779066664412,47.25,77205.81,0.0,0.01635,2e-05,1.86707]
[1779066665469,47.23,77224.75,0.0,0.01668,2e-05,1.9002]
[1779066667402,47.23,77224.98,0.0,0.01668,2e-05,1.90006]
[1779066667449,47.23,77220.48,0.0,0.01659,2e-05,1.89125]
[1779066670458,47.2,77206.78,0.0,0.01628,2e-05,1.86031]
[1779066675494,47.14,77203.7,0.0,0.01611,2e-05,1.8441]
[1779066680529,47.09,77204.03,0.0,0.01602,2e-05,1.83486]
[1779066685566,47.05,77190.18,0.0,0.0157,2e-05,1.80311]
[1779066689656,47.05,77186.46,0.0,0.01563,2e-05,1.79599]
[1779066689755,47.05,77188.39,0.0,0.01566,2e-05,1.79939]
[1779066690894,47.05,77188.39,0.0,0.01566,2e-05,1.79939]
[1779066691608,47.05,77186.14,0.0,0.0156,2e-05,1.7923]
[1779066696341,47.05,77195.01,0.0,0.01575,2e-05,1.80801]
[1779066696641,47.05,77194.49,0.0,0.01574,2e-05,1.80693]
[1779066701677,47.04,77199.27,0.0,0.01582,2e-05,1.81505]
[1779066706711,47.04,77195.92,0.0,0.01576,2e-05,1.80823]
[1779066710755,47.03,77209.21,0.0,0.01598,2e-05,1.83074]
[1779066712342,47.02,77209.21,0.0,0.01596,2e-05,1.82906]
[1779066712762,47.01,77207.76,0.0,0.01592,2e-05,1.82473]
[1779066717797,46.97,77206.22,0.0,0.01582,2e-05,1.8144]
[1779066722832,46.93,77207.01,0.0,0.01576,2e-05,1.80911]
[1779066723063,46.93,77207.01,0.0,0.01576,2e-05,1.80911]
[1779066723839,46.92,77206.23,0.0,0.01573,2e-05,1.80638]
[1779066727881,46.91,77203.59,0.0,0.01566,2e-05,1.79903]
[1779066728877,46.9,77201.09,0.0,0.01559,2e-05,1.79228]
[1779066733909,46.87,77194.45,0.0,0.01543,2e-05,1.77568]
[1779066738955,46.87,77190.64,0.0,0.01535,2e-05,1.76849]
[1779066743989,46.87,77185.28,0.0,0.01526,2e-05,1.75863]
[1779066749028,46.87,77186.65,0.0,0.01528,2e-05,1.7609]
[1779066754066,46.87,77179.46,0.0,0.01513,2e-05,1.74515]
[1779066756914,46.87,77175.01,0.0,0.01505,2e-05,1.73721]
[1779066756952,46.87,77164.98,0.0,0.01487,2e-05,1.71963]
[1779066758332,46.87,77163.6,0.0,0.01485,2e-05,1.71746]
[1779066758934,46.87,77163.6,0.0,0.01485,2e-05,1.71746]
[1779066758963,46.87,77164.38,0.0,0.01487,2e-05,1.7191]
[1779066762888,46.87,77170.89,0.0,0.01498,2e-05,1.73086]
[1779066763128,46.87,77170.56,0.0,0.01498,2e-05,1.73027]
[1779066768163,46.87,77172.15,0.0,0.01501,2e-05,1.73307]
[1779066773198,46.87,77170.55,0.0,0.01498,2e-05,1.73017]
[1779066778233,46.87,77162.08,0.0,0.01483,2e-05,1.71526]
[1779066833623,46.91,77125.89,0.0,0.01425,2e-05,1.65646]
[1779066835637,46.91,77125.68,0.0,0.01425,2e-05,1.65635]
[1779066840948,46.92,77126.88,0.0,0.01428,2e-05,1.65888]
[1779066841026,46.92,77124.97,0.0,0.01425,2e-05,1.65573]
[1779066842932,46.92,77124.97,0.0,0.01425,2e-05,1.65585]
[1779066843013,46.92,77131.4,0.0,0.01436,2e-05,1.66701]
[1779066848749,46.92,77122.42,0.0,0.01421,2e-05,1.65234]
[1779066853774,46.93,77113.62,0.0,0.01407,2e-05,1.63805]
[1779066857796,46.93,77108.17,0.0,0.01398,2e-05,1.62928]
[1779066857815,46.93,77096.33,0.0,0.01379,2e-05,1.60952]
[1779066860829,46.93,77083.94,0.0,0.0136,2e-05,1.58952]
[1779066863088,46.94,77081.21,0.0,0.01356,2e-05,1.58547]
[1779066863911,46.94,77081.21,0.0,0.01356,2e-05,1.58547]
[1779066863966,46.94,77066.05,0.0,0.01331,2e-05,1.56077]
[1779066865865,46.94,77045.34,0.0,0.01299,2e-05,1.52771]
[1779066869087,46.95,77035.75,0.0,0.01285,2e-05,1.51338]
[1779066869892,46.95,77035.13,0.0,0.01285,2e-05,1.51274]
[1779066871907,46.95,77047.53,0.0,0.01303,2e-05,1.53081]
[1779066876941,46.96,77056.51,0.0,0.01318,2e-05,1.54685]
[1779066881976,46.97,77054.39,0.0,0.01316,2e-05,1.54489]
[1779066887010,46.98,77049.24,0.0,0.0131,2e-05,1.53809]
[1779066890034,46.99,77033.84,0.0,0.01287,2e-05,1.51434]
[1779066894063,47.0,77013.57,0.0,0.01257,2e-05,1.4837]
[1779066899111,47.01,77006.8,0.0,0.01249,2e-05,1.4751]
[1779066900514,47.01,77004.77,0.0,0.01246,2e-05,1.47234]
[1779066901126,47.01,76999.26,0.0,0.01238,1e-05,1.46378]
[1779066902132,47.02,76987.74,0.0,0.01222,1e-05,1.44682]
[1779066903642,47.02,76978.58,0.0,0.01208,1e-05,1.43325]
[1779066904146,47.02,76981.13,0.0,0.01213,1e-05,1.43762]
[1779066906658,47.03,76987.24,0.0,0.01223,1e-05,1.44792]
[1779066907166,47.03,76986.71,0.0,0.01222,1e-05,1.44756]
[1779066909180,47.04,76963.93,0.0,0.0119,1e-05,1.4138]
[1779066911195,47.04,76952.23,0.0,0.01174,1e-05,1.39726]
[1779066914215,47.05,76937.69,0.0,0.01155,1e-05,1.37728]
[1779066916230,47.06,76925.48,0.0,0.01139,1e-05,1.36047]
[1779066918243,47.07,76907.17,0.0,0.01115,1e-05,1.33509]
[1779066920992,47.07,76900.48,0.0,0.01106,1e-05,1.3261]
[1779066921076,47.08,76888.1,0.0,0.01091,1e-05,1.30973]
[1779066926299,47.1,76891.81,0.0,0.01099,1e-05,1.31829]
[1779066931181,47.12,76893.75,0.0,0.01103,1e-05,1.32297]
[1779066931218,47.13,76889.78,0.0,0.01098,1e-05,1.31633]
[1779066933349,47.13,76915.94,0.0,0.01134,1e-05,1.35524]
[1779066935363,47.14,76937.3,0.0,0.01165,1e-05,1.38778]
[1779066940399,47.16,76943.61,0.0,0.01177,1e-05,1.39972]
[1779066943936,47.17,76934.24,0.0,0.01165,1e-05,1.3868]
[1779066943974,47.17,76942.94,0.0,0.01177,1e-05,1.40027]
[1779066945633,47.17,76942.94,0.0,0.01178,1e-05,1.40079]
[1779066945694,47.18,76955.53,0.0,0.01197,1e-05,1.42021]
[1779066947536,47.18,76955.53,0.0,0.01197,1e-05,1.42072]
[1779066947557,47.18,76988.28,0.0,0.01246,1e-05,1.47136]
[1779066953498,47.2,76980.59,0.0,0.01237,1e-05,1.46188]
[1779066956523,47.21,76964.95,0.0,0.01215,1e-05,1.43914]
[1779066959826,47.21,76960.85,0.0,0.0121,1e-05,1.4338]
[1779066959855,47.21,76954.66,0.0,0.01201,1e-05,1.42487]
[1779066961801,47.22,76953.63,0.0,0.012,1e-05,1.42377]
[1779066961820,47.22,76938.19,0.0,0.01178,1e-05,1.40105]
[1779066967599,47.24,76928.17,0.0,0.01167,1e-05,1.38922]
[1779066969005,47.24,76914.77,0.0,0.01149,1e-05,1.36999]
[1779066974660,47.27,76910.54,0.0,0.01146,1e-05,1.36707]
[1779066979694,47.28,76902.29,0.0,0.01137,1e-05,1.35771]
[1779066984730,47.3,76911.88,0.0,0.01153,1e-05,1.37449]
[1779066989154,47.32,76925.13,0.0,0.01174,1e-05,1.39663]
[1779066994801,47.33,76932.37,0.0,0.01185,1e-05,1.40747]
[1779066999836,47.35,76932.0,0.0,0.01187,1e-05,1.4093]
[1779067004891,47.36,76927.3,0.0,0.01182,1e-05,1.40472]
[1779067009436,47.38,76927.07,0.0,0.01185,1e-05,1.40693]
[1779067009911,47.38,76927.07,0.0,0.01185,1e-05,1.40693]
[1779067013249,47.39,76932.87,0.0,0.01194,1e-05,1.41658]
[1779067013300,47.39,76925.84,0.0,0.01185,1e-05,1.40701]
[1779067018973,47.41,76922.99,0.0,0.01183,1e-05,1.40521]
[1779067021994,47.42,76912.17,0.0,0.01169,1e-05,1.39062]
[1779067024839,47.43,76918.53,0.0,0.01179,1e-05,1.40106]
[1779067025014,47.43,76920.23,0.0,0.01182,1e-05,1.40408]
[1779067028516,47.44,76931.35,0.0,0.01199,1e-05,1.42218]
[1779067029044,47.44,76933.92,0.0,0.01204,1e-05,1.42651]
[1779067034080,47.46,76935.9,0.0,0.01209,1e-05,1.43175]
[1779067037100,47.47,76949.79,0.0,0.01231,1e-05,1.45464]
[1779067041127,47.48,76939.11,0.0,0.01216,1e-05,1.4396]
[1779067041548,47.48,76939.11,0.0,0.01216,1e-05,1.4396]
[1779067042136,47.48,76939.7,0.0,0.01218,1e-05,1.44136]
[1779067044487,47.49,76934.0,0.0,0.0121,1e-05,1.43359]
[1779067045156,47.49,76934.4,0.0,0.01211,1e-05,1.43464]
[1779067049190,47.5,76919.12,0.0,0.01191,1e-05,1.41345]
[1779067054222,47.52,76914.52,0.0,0.01185,1e-05,1.40665]
[1779067057243,47.53,76924.9,0.0,0.01201,1e-05,1.42362]
[1779067062279,47.54,76923.96,0.0,0.01202,1e-05,1.42446]
[1779067067322,47.56,76929.0,0.0,0.01212,1e-05,1.43428]
[1779067070511,47.56,76937.12,0.0,0.01225,1e-05,1.44786]
[1779067071344,47.57,76942.36,0.0,0.01233,1e-05,1.45628]
[1779067073358,47.57,76961.53,0.0,0.01262,2e-05,1.48663]
[1779067074248,47.57,76961.53,0.0,0.01262,2e-05,1.48663]
[1779067074366,47.57,76967.03,0.0,0.01271,2e-05,1.49555]
[1779067077387,47.58,76952.04,0.0,0.01249,1e-05,1.47334]
[1779067081414,47.59,76938.07,0.0,0.0123,1e-05,1.45347]
[1779067086454,47.6,76929.15,0.0,0.01219,1e-05,1.44203]
[1779067091484,47.62,76931.87,0.0,0.01225,1e-05,1.44829]
[1779067097525,47.63,76921.28,0.0,0.01212,1e-05,1.43484]
[1779067102563,47.65,76916.64,0.0,0.01208,1e-05,1.43002]
[1779067106591,47.66,76904.74,0.0,0.01192,1e-05,1.41392]
[1779067108127,47.66,76904.74,0.0,0.01192,1e-05,1.41392]
[1779067108228,47.67,76900.92,0.0,0.01188,1e-05,1.40914]
[1779067110033,47.67,76915.13,0.0,0.01208,1e-05,1.43085]
[1779067111696,47.67,76914.51,0.0,0.01208,1e-05,1.43036]
[1779067111797,47.67,76912.53,0.0,0.01204,1e-05,1.42542]
[1779067117667,47.69,76908.7,0.0,0.01201,1e-05,1.42226]
[1779067122702,47.7,76910.02,0.0,0.01205,1e-05,1.42637]
[1779067127742,47.72,76920.73,0.0,0.01222,1e-05,1.44457]
[1779067132779,47.73,76920.65,0.0,0.01224,1e-05,1.44638]
[1779067137812,47.74,76909.53,0.0,0.0121,1e-05,1.43164]
[1779067142847,47.76,76903.03,0.0,0.01202,1e-05,1.42398]
[1779067147882,47.77,76903.0,0.0,0.01204,1e-05,1.42607]
[1779067150318,47.78,76914.54,0.0,0.01222,1e-05,1.44466]
[1779067153924,47.79,76900.91,0.0,0.01204,1e-05,1.42533]
[1779067158959,47.8,76898.38,0.0,0.01202,1e-05,1.42363]
[1779067163996,47.81,76908.96,0.0,0.01219,1e-05,1.44156]
[1779067169031,47.83,76908.35,0.0,0.0122,1e-05,1.44258]
[1779067174066,47.84,76914.72,0.0,0.0123,1e-05,1.45172]
[1779067179102,47.85,76913.46,0.0,0.0123,1e-05,1.45169]
[1779067184138,47.86,76903.96,0.0,0.01218,1e-05,1.43924]
[1779067189174,47.88,76902.34,0.0,0.01217,1e-05,1.43877]
[1779067189624,47.88,76902.34,0.0,0.01217,1e-05,1.43877]
[1779067190180,47.88,76901.52,0.0,0.01216,1e-05,1.43793]
[1779067192959,47.88,76892.91,0.0,0.01205,1e-05,1.4258]
[1779067193201,47.89,76893.47,0.0,0.01206,1e-05,1.42745]
[1779067198236,47.9,76898.33,0.0,0.01215,1e-05,1.43676]
[1779067202531,47.91,76901.41,0.0,0.01221,1e-05,1.44218]
[1779067203272,47.91,76902.64,0.0,0.01223,1e-05,1.4448]
[1779067204279,47.92,76918.23,0.0,0.01247,1e-05,1.46927]
[1779067206112,47.92,76921.3,0.0,0.01251,1e-05,1.47397]
[1779067206295,47.92,76918.79,0.0,0.01248,1e-05,1.4708]
[1779067211329,47.93,76927.14,0.0,0.01262,1e-05,1.48498]
[1779067216363,47.94,76935.82,0.0,0.01277,2e-05,1.50027]
[1779067220782,47.95,76937.61,0.0,0.0128,2e-05,1.50393]
[1779067221410,47.95,76939.39,0.0,0.01284,2e-05,1.50729]
[1779067222760,47.95,76944.32,0.0,0.01291,2e-05,1.515]
[1779067223426,47.95,76955.17,0.0,0.01308,2e-05,1.53235]
[1779067228458,47.96,76949.18,0.0,0.013,2e-05,1.52432]
[1779067233492,47.97,76943.71,0.0,0.01291,2e-05,1.51453]
[1779067238527,47.98,76942.56,0.0,0.01291,2e-05,1.51404]
[1779067240550,47.98,76926.15,0.0,0.01266,1e-05,1.48905]
[1779067240804,47.98,76926.15,0.0,0.01266,1e-05,1.48905]
[1779067241552,47.98,76925.48,0.0,0.01266,1e-05,1.48829]
[1779067242564,47.98,76907.71,0.0,0.0124,1e-05,1.46135]
[1779067243570,47.99,76896.18,0.0,0.01223,1e-05,1.44424]
[1779067247641,48.0,76904.5,0.0,0.01237,1e-05,1.45829]
[1779067248600,48.0,76898.98,0.0,0.01229,1e-05,1.45027]
[1779067249442,48.0,76898.98,0.0,0.01229,1e-05,1.45027]
[1779067249610,48.0,76894.15,0.0,0.01222,1e-05,1.44335]
[1779067252628,48.01,76876.66,0.0,0.01198,1e-05,1.41834]
[1779067254105,48.01,76875.77,0.0,0.01197,1e-05,1.41744]
[1779067254643,48.01,76874.99,0.0,0.01197,1e-05,1.4167]
[1779067258670,48.02,76860.28,0.0,0.01177,1e-05,1.39667]
[1779067263713,48.04,76852.61,0.0,0.01169,1e-05,1.38776]
[1779067268747,48.06,76854.41,0.0,0.01174,1e-05,1.39275]
[1779067273789,48.1,76852.75,0.0,0.01178,1e-05,1.39727]
[1779067275948,48.1,76852.84,0.0,0.01179,1e-05,1.39787]
[1779067276026,48.1,76840.99,0.0,0.01162,1e-05,1.38059]
[1779067278936,48.11,76830.68,0.0,0.01149,1e-05,1.36664]
[1779067279010,48.12,76840.12,0.0,0.01163,1e-05,1.3813]
[1779067280609,48.12,76840.12,0.0,0.01163,1e-05,1.3813]
[1779067280687,48.12,76838.03,0.0,0.0116,1e-05,1.37876]
[1779067281279,48.12,76810.73,0.0,0.01123,1e-05,1.33966]
[1779067282436,48.12,76810.73,0.0,0.01123,1e-05,1.33966]
[1779067282446,48.13,76792.09,0.0,0.01099,1e-05,1.31449]
[1779067287899,48.22,76789.55,0.0,0.01108,1e-05,1.32422]
[1779067292934,48.31,76781.48,0.0,0.01108,1e-05,1.32359]
[1779067294808,48.35,76783.52,0.0,0.01116,1e-05,1.33204]
[1779067294946,48.35,76785.84,0.0,0.0112,1e-05,1.33586]
[1779067296728,48.35,76785.84,0.0,0.0112,1e-05,1.33586]
[1779067295960,48.35,76798.12,0.0,0.01137,1e-05,1.35377]
[1779067296962,48.36,76808.42,0.0,0.01152,1e-05,1.36901]
[1779067298974,48.36,76823.01,0.0,0.01173,1e-05,1.39105]
[1779067303003,48.38,76837.78,0.0,0.01195,1e-05,1.41448]
[1779067306920,48.39,76840.06,0.0,0.012,1e-05,1.41916]
[1779067307035,48.39,76846.8,0.0,0.0121,1e-05,1.42956]
[1779067309051,48.42,76865.29,0.0,0.01241,1e-05,1.46155]
[1779067311493,48.42,76853.04,0.0,0.01224,1e-05,1.44426]
[1779067312198,48.42,76853.04,0.0,0.01224,1e-05,1.44426]
[1779067312273,48.43,76852.68,0.0,0.01224,1e-05,1.4441]
[1779067318116,48.44,76855.92,0.0,0.01231,1e-05,1.45085]
[1779067320128,48.44,76873.02,0.0,0.01256,1e-05,1.47738]
[1779067322183,48.45,76879.36,0.0,0.01266,1e-05,1.48769]
[1779067322218,48.45,76890.67,0.0,0.01283,2e-05,1.50507]
[1779067324166,48.45,76902.39,0.0,0.01301,2e-05,1.52383]
[1779067325164,48.45,76916.43,0.0,0.01323,2e-05,1.54609]
[1779067330199,48.48,76912.3,0.0,0.0132,2e-05,1.54325]
[1779067331636,48.48,76923.84,0.0,0.0134,2e-05,1.56296]
[1779067337248,48.5,76926.12,0.0,0.01345,2e-05,1.56849]
[1779067338255,48.5,76940.6,0.0,0.01369,2e-05,1.59253]
[1779067339250,48.5,76940.6,0.0,0.01369,2e-05,1.59253]
[1779067339305,48.51,76948.82,0.0,0.01383,2e-05,1.60646]
[1779067341706,48.51,76924.62,0.0,0.01346,2e-05,1.56877]
[1779067347322,48.54,76931.57,0.0,0.01361,2e-05,1.58396]
[1779067350855,48.55,76927.72,0.0,0.01356,2e-05,1.57981]
[1779067351776,48.56,76938.82,0.0,0.01373,2e-05,1.59576]
[1779067353856,48.56,76945.69,0.0,0.01385,2e-05,1.60816]
[1779067354374,48.57,76949.14,0.0,0.01391,2e-05,1.6144]
[1779067359409,48.59,76951.89,0.0,0.01398,2e-05,1.62195]
[1779067361423,48.59,76941.11,0.0,0.01382,2e-05,1.60564]
[1779067363437,48.6,76928.02,0.0,0.01363,2e-05,1.58578]
[1779067368473,48.62,76921.45,0.0,0.01356,2e-05,1.57856]
[1779067370489,48.63,76909.73,0.0,0.01339,2e-05,1.56127]
[1779067375524,48.65,76901.63,0.0,0.0133,2e-05,1.55195]
[1779067375892,48.65,76901.63,0.0,0.0133,2e-05,1.55195]
[1779067376530,48.66,76897.83,0.0,0.01325,2e-05,1.54667]
[1779067377874,48.66,76893.11,0.0,0.01318,2e-05,1.53997]
[1779067378544,48.67,76888.85,0.0,0.01312,2e-05,1.53403]
[1779067383579,48.69,76876.74,0.0,0.01298,2e-05,1.51888]
[1779067388613,48.71,76879.09,0.0,0.01305,2e-05,1.52622]
[1779067393650,48.74,76874.51,0.0,0.01301,2e-05,1.52279]
[1779067395662,48.75,76860.32,0.0,0.01282,1e-05,1.50241]
[1779067397677,48.76,76849.43,0.0,0.01267,1e-05,1.48735]
[1779067402711,48.78,76845.93,0.0,0.01266,1e-05,1.48609]
[1779067406739,48.8,76863.6,0.0,0.01295,2e-05,1.51639]
[1779067408757,48.81,76873.97,0.0,0.01312,2e-05,1.53398]
[1779067411775,48.83,76863.21,0.0,0.01296,2e-05,1.51704]
[1779067416810,48.85,76862.58,0.0,0.01299,2e-05,1.51986]
[1779067418020,48.86,76865.25,0.0,0.01304,2e-05,1.52474]
[1779067418827,48.86,76867.13,0.0,0.01308,2e-05,1.5284]
[1779067419972,48.87,76867.61,0.0,0.01309,2e-05,1.52989]
[1779067420840,48.87,76866.71,0.0,0.01308,2e-05,1.52924]
[1779067425873,48.89,76875.42,0.0,0.01325,2e-05,1.54656]
[1779067430908,48.92,76885.38,0.0,0.01344,2e-05,1.56582]
[1779067433929,48.93,76896.97,0.0,0.01364,2e-05,1.5863]
[1779067437958,48.95,76908.28,0.0,0.01385,2e-05,1.60708]
[1779067442993,48.97,76909.03,0.0,0.01389,2e-05,1.61146]
[1779067448029,48.99,76912.41,0.0,0.01398,2e-05,1.62005]
[1779067452489,49.0,76926.85,0.0,0.01424,2e-05,1.64654]
[1779067456086,49.01,76941.69,0.0,0.0145,2e-05,1.67267]
[1779067457401,49.01,76941.69,0.0,0.0145,2e-05,1.67267]
[1779067457427,49.02,76939.08,0.0,0.01446,2e-05,1.66885]
[1779067459108,49.02,76924.23,0.0,0.01423,2e-05,1.64539]
[1779067464159,49.04,76911.8,0.0,0.01406,2e-05,1.62795]
[1779067465357,49.04,76911.8,0.0,0.01406,2e-05,1.62795]
[1779067465440,49.05,76902.21,0.0,0.01392,2e-05,1.61364]
[1779067471207,49.07,76898.88,0.0,0.01387,2e-05,1.60887]
[1779067476243,49.09,76912.9,0.0,0.01413,2e-05,1.63477]
[1779067481282,49.11,76908.58,0.0,0.01409,2e-05,1.63081]
[1779067484303,49.12,76891.24,0.0,0.01383,2e-05,1.60469]
[1779067489338,49.14,76879.95,0.0,0.01369,2e-05,1.58996]
[1779067494373,49.16,76884.13,0.0,0.01379,2e-05,1.60001]
[1779067499408,49.18,76886.73,0.0,0.01386,2e-05,1.60746]
[1779067504444,49.2,76896.7,0.0,0.01405,2e-05,1.62674]
[1779067509478,49.22,76890.63,0.0,0.01399,2e-05,1.62059]
[1779067514514,49.24,76882.63,0.0,0.0139,2e-05,1.61082]
[1779067519549,49.26,76885.74,0.0,0.01398,2e-05,1.61883]
[1779067524589,49.28,76877.9,0.0,0.01388,2e-05,1.60915]
[1779067526604,49.29,76861.64,0.0,0.01364,2e-05,1.58448]
[1779067528613,49.29,76849.57,0.0,0.01346,2e-05,1.56675]
[1779067533648,49.32,76851.06,0.0,0.0135,2e-05,1.56981]
[1779067538684,49.34,76852.43,0.0,0.01355,2e-05,1.57516]
[1779067543719,49.36,76863.88,0.0,0.01376,2e-05,1.59644]
[1779067548755,49.37,76867.83,0.0,0.01385,2e-05,1.60573]
[1779067549718,49.37,76867.83,0.0,0.01385,2e-05,1.60573]
[1779067549760,49.38,76873.01,0.0,0.01394,2e-05,1.61463]
[1779067551630,49.38,76880.74,0.0,0.01407,2e-05,1.62766]
[1779067551775,49.39,76886.72,0.0,0.01417,2e-05,1.63791]
[1779067556809,49.4,76886.52,0.0,0.0142,2e-05,1.64035]
[1779067561845,49.42,76888.76,0.0,0.01426,2e-05,1.64667]
[1779067566879,49.44,76890.34,0.0,0.01431,2e-05,1.65185]
[1779067571915,49.45,76895.03,0.0,0.01441,2e-05,1.66206]
[1779067576949,49.47,76891.36,0.0,0.01438,2e-05,1.65855]
[1779067577959,49.47,76880.06,0.0,0.0142,2e-05,1.64065]
[1779067582991,49.49,76891.79,0.0,0.01442,2e-05,1.66238]
[1779067587020,49.5,76878.41,0.0,0.01422,2e-05,1.64254]
[1779067588518,49.5,76870.09,0.0,0.01409,2e-05,1.6296]
[1779067589036,49.5,76863.9,0.0,0.014,2e-05,1.62021]
[1779067594075,49.52,76871.98,0.0,0.01413,2e-05,1.63351]
[1779067599161,49.54,76865.91,0.0,0.01407,2e-05,1.62658]
[1779067604199,49.56,76868.54,0.0,0.01414,2e-05,1.6337]
[1779067609231,49.58,76874.31,0.0,0.01426,2e-05,1.64588]
[1779067610905,49.58,76874.31,0.0,0.01426,2e-05,1.64588]
[1779067610918,49.58,76873.74,0.0,0.01426,2e-05,1.64607]
[1779067612252,49.59,76855.19,0.0,0.01397,2e-05,1.61674]
[1779067613914,49.59,76855.19,0.0,0.01397,2e-05,1.61674]
[1779067613996,49.59,76843.31,0.0,0.0138,2e-05,1.59904]
[1779067616281,49.6,76830.79,0.0,0.01361,2e-05,1.58055]
[1779067618522,49.61,76827.43,0.0,0.01357,2e-05,1.57592]
[1779067618550,49.61,76811.24,0.0,0.01333,2e-05,1.55135]
[1779067621315,49.62,76794.28,0.0,0.01309,1e-05,1.52731]
[1779067626350,49.65,76807.66,0.0,0.01333,2e-05,1.55151]
[1779067629367,49.66,76810.41,0.0,0.01338,2e-05,1.55714]
[1779067629371,49.66,76808.2,0.0,0.01336,2e-05,1.55439]
[1779067634406,49.68,76812.64,0.0,0.01346,2e-05,1.56466]
[1779067639442,49.7,76820.58,0.0,0.01361,2e-05,1.58029]
[1779067643832,49.72,76834.35,0.0,0.01386,2e-05,1.60511]
[1779067644343,49.72,76834.35,0.0,0.01386,2e-05,1.60511]
[1779067644477,49.72,76834.35,0.0,0.01386,2e-05,1.60511]
[1779067649512,49.74,76834.22,0.0,0.01389,2e-05,1.60781]
[1779067651111,49.74,76834.22,0.0,0.01389,2e-05,1.60781]
[1779067651531,49.75,76838.32,0.0,0.01394,2e-05,1.61288]
[1779067652140,49.75,76838.32,0.0,0.01394,2e-05,1.61288]
[1779067652533,49.75,76841.7,0.0,0.014,2e-05,1.61883]
[1779067653902,49.76,76853.84,0.0,0.0142,2e-05,1.63941]
[1779067658575,49.77,76864.24,0.0,0.01439,2e-05,1.65835]
[1779067661597,49.78,76874.54,0.0,0.01457,2e-05,1.67669]
[1779067663971,49.79,76888.03,0.0,0.01481,2e-05,1.70038]
[1779067666632,49.79,76871.71,0.0,0.01455,2e-05,1.6744]
[1779067668647,49.8,76860.4,0.0,0.01438,2e-05,1.65694]
[1779067672676,49.82,76846.76,0.0,0.01419,2e-05,1.63753]
[1779067675077,49.82,76840.54,0.0,0.01409,2e-05,1.62811]
[1779067675101,49.82,76834.59,0.0,0.014,2e-05,1.61915]
[1779067680733,49.85,76827.82,0.0,0.01393,2e-05,1.61188]
[1779067685768,49.86,76828.16,0.0,0.01397,2e-05,1.61535]
[1779067688786,49.87,76831.25,0.0,0.01403,2e-05,1.62143]
[1779067688886,49.88,76840.27,0.0,0.01418,2e-05,1.63645]
[1779067690721,49.88,76839.94,0.0,0.01418,2e-05,1.63649]
[1779067690809,49.88,76854.87,0.0,0.01442,2e-05,1.66116]
[1779067695845,49.9,76857.44,0.0,0.01449,2e-05,1.66783]
[1779067700880,49.91,76850.82,0.0,0.01441,2e-05,1.65954]
[1779067705916,49.93,76854.13,0.0,0.01448,2e-05,1.66738]
[1779067710017,49.94,76854.07,0.0,0.0145,2e-05,1.66873]
[1779067710061,49.94,76859.7,0.0,0.01459,2e-05,1.6784]
[1779067712002,49.94,76859.7,0.0,0.0146,2e-05,1.67888]
[1779067712101,49.95,76862.22,0.0,0.01462,2e-05,1.6808]
[1779067718015,49.96,76867.29,0.0,0.01473,2e-05,1.69186]
[1779067723050,49.98,76875.89,0.0,0.0149,2e-05,1.70818]
[1779067728087,49.99,76868.76,0.0,0.0148,2e-05,1.6984]
[1779067731749,50.0,76858.52,0.0,0.01464,2e-05,1.68282]
[1779067732115,50.0,76856.64,0.0,0.01462,2e-05,1.68019]
[1779067733122,50.0,76842.45,0.0,0.01439,2e-05,1.65753]
[1779067734128,50.0,76828.46,0.0,0.01417,2e-05,1.63547]
[1779067734839,50.0,76828.46,0.0,0.01417,2e-05,1.63547]
[1779067735134,50.01,76825.05,0.0,0.01412,2e-05,1.63053]
[1779067738882,50.02,76819.61,0.0,0.01405,2e-05,1.62342]
[1779067739163,50.02,76819.42,0.0,0.01406,2e-05,1.62364]
[1779067743061,50.03,76812.38,0.0,0.01396,2e-05,1.61403]
[1779067743190,50.03,76811.44,0.0,0.01395,2e-05,1.61307]
[1779067748225,50.05,76818.32,0.0,0.01409,2e-05,1.62665]
[1779067753260,50.07,76819.51,0.0,0.01413,2e-05,1.63107]
[1779067758297,50.08,76826.18,0.0,0.01426,2e-05,1.64429]
[1779067763332,50.1,76830.97,0.0,0.01436,2e-05,1.65439]
[1779067768777,50.11,76835.47,0.0,0.01445,2e-05,1.6635]
[1779067768876,50.12,76834.21,0.0,0.01444,2e-05,1.66235]
[1779067771387,50.12,76850.19,0.0,0.01469,2e-05,1.68659]
[1779067776944,50.13,76842.63,0.0,0.01458,2e-05,1.67587]
[1779067777040,50.14,76831.11,0.0,0.0144,2e-05,1.65802]
[1779067780467,50.14,76819.24,0.0,0.01423,2e-05,1.64031]
[1779067785502,50.16,76821.58,0.0,0.01429,2e-05,1.64645]
[1779067790536,50.17,76815.88,0.0,0.01422,2e-05,1.63961]
[1779067795571,50.19,76814.03,0.0,0.01422,2e-05,1.63901]
[1779067800606,50.2,76813.59,0.0,0.01423,2e-05,1.64068]
[1779067803629,50.21,76802.04,0.0,0.01406,2e-05,1.6237]
[1779067808665,50.23,76807.25,0.0,0.01417,2e-05,1.63455]
[1779067810677,50.23,76821.99,0.0,0.01442,2e-05,1.65916]
[1779067811451,50.23,76821.99,0.0,0.01442,2e-05,1.65916]
[1779067811683,50.24,76828.74,0.0,0.01453,2e-05,1.67053]
[1779067813697,50.24,76842.49,0.0,0.01476,2e-05,1.69381]
[1779067815679,50.25,76835.88,0.0,0.01466,2e-05,1.68378]
[1779067815778,50.25,76834.56,0.0,0.01464,2e-05,1.68163]
[1779067821757,50.26,76830.58,0.0,0.0146,2e-05,1.67768]
[1779067826789,50.28,76829.17,0.0,0.0146,2e-05,1.67744]
[1779067830819,50.29,76818.8,0.0,0.01445,2e-05,1.66235]
[1779067835183,50.3,76807.88,0.0,0.01428,2e-05,1.64441]
[1779067839428,50.31,76798.32,0.0,0.01414,2e-05,1.6311]
[1779067839880,50.31,76798.28,0.0,0.01414,2e-05,1.63104]
[1779067840965,50.31,76798.28,0.0,0.01414,2e-05,1.63104]
[1779067841066,50.32,76803.82,0.0,0.01424,2e-05,1.64084]
[1779067846933,50.34,76794.2,0.0,0.01412,2e-05,1.62837]
[1779067851968,50.35,76785.09,0.0,0.014,2e-05,1.61648]
[1779067857006,50.37,76783.5,0.0,0.014,2e-05,1.61654]
[1779067862042,50.39,76783.36,0.0,0.01402,2e-05,1.61879]
[1779067867076,50.4,76779.68,0.0,0.01399,2e-05,1.61554]
[1779067870099,50.41,76791.44,0.0,0.01419,2e-05,1.6357]
[1779067875133,50.43,76787.77,0.0,0.01416,2e-05,1.63232]
[1779067878156,50.44,76799.17,0.0,0.01435,2e-05,1.65192]
[1779067883191,50.45,76796.97,0.0,0.01434,2e-05,1.65068]
[1779067888224,50.47,76788.44,0.0,0.01423,2e-05,1.63942]
[1779067893266,50.48,76787.34,0.0,0.01422,2e-05,1.63748]
[1779067898300,50.5,76786.19,0.0,0.01422,2e-05,1.63809]
[1779067903333,50.51,76787.05,0.0,0.01426,2e-05,1.6419]
[1779067908380,50.53,76780.7,0.0,0.01418,2e-05,1.6342]
[1779067909388,50.53,76770.06,0.0,0.01402,2e-05,1.61787]
[1779067913416,50.6,76783.75,0.0,0.01435,2e-05,1.65078]
[1779067913706,50.6,76783.75,0.0,0.01435,2e-05,1.65078]
[1779067914422,50.6,76782.95,0.0,0.01434,2e-05,1.64997]
[1779067919473,50.62,76792.82,0.0,0.01452,2e-05,1.66764]
[1779067919571,50.62,76798.98,0.0,0.01462,2e-05,1.67802]
[1779067925823,50.63,76806.21,0.0,0.01477,2e-05,1.69232]
[1779067931555,50.65,76804.49,0.0,0.01476,2e-05,1.69192]
[1779067933571,50.66,76789.36,0.0,0.01453,2e-05,1.66829]
[1779067935892,50.66,76800.3,0.0,0.01471,2e-05,1.68687]
[1779067941624,50.68,76799.02,0.0,0.01472,2e-05,1.68726]
[1779067946658,50.69,76806.55,0.0,0.01486,2e-05,1.7016]
[1779067951400,50.7,76801.62,0.0,0.01479,2e-05,1.69477]
[1779067951450,50.7,76798.42,0.0,0.01473,2e-05,1.6877]
[1779067954719,50.71,76786.59,0.0,0.01455,2e-05,1.66984]
[1779067956262,50.71,76786.59,0.0,0.01455,2e-05,1.66984]
[1779067956342,50.72,76772.11,0.0,0.01433,2e-05,1.64756]
[1779067956892,50.72,76772.11,0.0,0.01433,2e-05,1.64756]
[1779067956975,50.72,76772.11,0.0,0.01433,2e-05,1.64756]
[1779067957001,50.72,76768.64,0.0,0.01427,2e-05,1.64205]
[1779067958766,50.78,76788.3,0.0,0.01468,2e-05,1.68301]
[1779067961210,50.78,76797.24,0.0,0.01483,2e-05,1.69793]
[1779067961211,50.78,76798.74,0.0,0.01486,2e-05,1.70115]
[1779067966807,50.79,76794.03,0.0,0.0148,2e-05,1.69541]
[1779067969875,50.8,76806.97,0.0,0.01503,2e-05,1.71802]
[1779067974898,50.81,76811.01,0.0,0.01511,2e-05,1.72604]
[1779067979938,50.82,76805.38,0.0,0.01504,2e-05,1.71847]
[1779067981957,50.83,76790.83,0.0,0.01481,2e-05,1.69542]
[1779067986255,50.84,76773.35,0.0,0.01454,2e-05,1.6692]
[1779067986863,50.84,76773.35,0.0,0.01454,2e-05,1.6692]
[1779067986989,50.84,76772.85,0.0,0.01454,2e-05,1.6684]
[1779067992024,50.93,76768.55,0.0,0.01461,2e-05,1.67521]
[1779067995045,50.96,76756.01,0.0,0.01446,2e-05,1.66011]
[1779068000079,51.09,76765.34,0.0,0.01482,2e-05,1.69593]
[1779068001485,51.09,76765.34,0.0,0.01482,2e-05,1.69593]
[1779068002093,51.09,76772.32,0.0,0.01494,2e-05,1.708]
[1779068005116,51.1,76783.24,0.0,0.01513,2e-05,1.7269]
[1779068010149,51.11,76782.87,0.0,0.01514,2e-05,1.72789]
[1779068014178,51.12,76775.13,0.0,0.015,2e-05,1.71413]
[1779068019212,51.13,76773.91,0.0,0.015,2e-05,1.71383]
[1779068024253,51.14,76781.42,0.0,0.01514,2e-05,1.72775]
[1779068025259,51.14,76768.74,0.0,0.01494,2e-05,1.70737]
[1779068030294,51.15,76770.12,0.0,0.01498,2e-05,1.71131]
[1779068034560,51.16,76770.78,0.0,0.015,2e-05,1.71371]
[1779068035337,51.16,76777.76,0.0,0.01512,2e-05,1.72511]
[1779068036338,51.17,76790.42,0.0,0.01533,2e-05,1.74658]
[1779068037515,51.17,76790.42,0.0,0.01533,2e-05,1.74658]
[1779068037345,51.17,76803.68,0.0,0.01556,2e-05,1.76888]
[1779068038352,51.17,76807.46,0.0,0.01562,2e-05,1.77544]
[1779068043387,51.18,76814.83,0.0,0.01576,2e-05,1.78896]
[1779068048429,51.18,76815.4,0.0,0.01578,2e-05,1.79097]
[1779068053458,51.19,76804.28,0.0,0.0156,2e-05,1.77344]
[1779068058492,51.2,76813.8,0.0,0.01578,2e-05,1.79066]
[1779068063528,51.2,76800.26,0.0,0.01556,2e-05,1.76908]
[1779068068563,51.21,76785.12,0.0,0.01532,2e-05,1.74524]
[1779068073597,51.22,76788.17,0.0,0.01536,2e-05,1.74895]
[1779068075613,51.22,76774.76,0.0,0.01514,2e-05,1.72746]
[1779068076620,51.23,76757.97,0.0,0.01487,2e-05,1.70045]
[1779068078515,51.23,76757.97,0.0,0.01487,2e-05,1.70045]
[1779068078604,51.23,76747.11,0.0,0.01471,2e-05,1.68365]
[1779068083673,51.34,76739.71,0.0,0.01477,2e-05,1.68978]
[1779068086963,51.35,76721.6,0.0,0.01449,2e-05,1.66204]
[1779068088708,51.36,76707.13,0.0,0.01427,2e-05,1.64003]
[1779068093744,51.36,76705.1,0.0,0.01425,2e-05,1.63759]
[1779068095756,51.36,76725.04,0.0,0.01456,2e-05,1.66889]
[1779068100794,51.36,76721.7,0.0,0.0145,2e-05,1.66289]
[1779068101829,51.36,76707.89,0.0,0.01428,2e-05,1.64098]
[1779068107098,51.35,76730.13,0.0,0.01463,2e-05,1.6757]
[1779068111870,51.35,76753.82,0.0,0.015,2e-05,1.71306]
[1779068112876,51.35,76765.99,0.0,0.0152,2e-05,1.73269]
[1779068117913,51.34,76768.79,0.0,0.01523,2e-05,1.73603]
[1779068119927,51.34,76756.85,0.0,0.01503,2e-05,1.71605]
[1779068122954,51.33,76744.33,0.0,0.01482,2e-05,1.69516]
[1779068128004,51.33,76742.5,0.0,0.01478,2e-05,1.6913]
[1779068129003,51.32,76758.37,0.0,0.01504,2e-05,1.71656]
[1779068130011,51.32,76775.72,0.0,0.01532,2e-05,1.74496]
[1779068133032,51.32,76756.41,0.0,0.01497,2e-05,1.70987]
[1779068134039,51.32,76742.03,0.0,0.01474,2e-05,1.68646]
[1779068139074,51.31,76756.06,0.0,0.01496,2e-05,1.70799]
[1779068141088,51.31,76767.75,0.0,0.01514,2e-05,1.72679]
[1779068142094,51.31,76783.77,0.0,0.01541,2e-05,1.75289]
[1779068146122,51.3,76803.21,0.0,0.01572,2e-05,1.78403]
[1779068148706,51.3,76807.38,0.0,0.01579,2e-05,1.79033]
[1779068149383,51.3,76807.38,0.0,0.01579,2e-05,1.79033]
[1779068154197,51.28,76830.78,0.0,0.01617,2e-05,1.82773]
[1779068155192,51.28,76843.65,0.0,0.01639,2e-05,1.84983]
[1779068157480,51.27,76858.75,0.0,0.01664,2e-05,1.87411]
[1779068159213,51.26,76842.82,0.0,0.01635,2e-05,1.84552]
[1779068160219,51.26,76826.73,0.0,0.01606,2e-05,1.81755]
[1779068165255,51.25,76820.55,0.0,0.01593,2e-05,1.805]
[1779068166040,51.25,76820.55,0.0,0.01593,2e-05,1.805]
[1779068166263,51.25,76821.83,0.0,0.01595,2e-05,1.80677]
[1779068171305,51.23,76825.52,0.0,0.01599,2e-05,1.81104]
[1779068173198,51.23,76831.75,0.0,0.0161,2e-05,1.82123]
[1779068173311,51.23,76833.69,0.0,0.01613,2e-05,1.82411]
[1779068178346,51.22,76834.92,0.0,0.01613,2e-05,1.82412]
[1779068183382,51.2,76843.7,0.0,0.01626,2e-05,1.83697]
[1779068188417,51.19,76844.76,0.0,0.01625,2e-05,1.83658]
[1779068191437,51.18,76831.18,0.0,0.01598,2e-05,1.80925]
[1779068194460,51.18,76810.36,0.0,0.01561,2e-05,1.77302]
[1779068197482,51.17,76798.82,0.0,0.01541,2e-05,1.75281]
[1779068202515,51.16,76796.22,0.0,0.01535,2e-05,1.74707]
[1779068207551,51.15,76796.64,0.0,0.01534,2e-05,1.74639]
[1779068212586,51.14,76798.81,0.0,0.01536,2e-05,1.74855]
[1779068217622,51.13,76808.05,0.0,0.0155,2e-05,1.76246]
[1779068222656,51.13,76815.21,0.0,0.01561,2e-05,1.77285]
[1779068226686,51.12,76835.36,0.0,0.01594,2e-05,1.80547]
[1779068231720,51.11,76825.97,0.0,0.01576,2e-05,1.78768]
[1779068236764,51.09,76799.94,0.0,0.0153,2e-05,1.74254]
[1779068237770,51.09,76783.62,0.0,0.01503,2e-05,1.71545]
[1779068238776,51.08,76770.12,0.0,0.01479,2e-05,1.69135]
[1779068239780,51.08,76753.47,0.0,0.01452,2e-05,1.66444]
[1779068241794,51.08,76741.87,0.0,0.01433,2e-05,1.64579]
[1779068246830,51.07,76741.62,0.0,0.01432,2e-05,1.64494]
[1779068249850,51.07,76754.63,0.0,0.01453,2e-05,1.66528]
[1779068254887,51.07,76770.55,0.0,0.01475,2e-05,1.68742]
[1779068259923,51.06,76761.29,0.0,0.01459,2e-05,1.67172]
[1779068262944,51.06,76746.93,0.0,0.01436,2e-05,1.64849]
[1779068268295,51.06,76748.64,0.0,0.01438,2e-05,1.65057]
[1779068274027,51.05,76743.12,0.0,0.01429,2e-05,1.64132]
[1779068279060,51.05,76737.9,0.0,0.0142,2e-05,1.63269]
[1779068284102,51.05,76733.48,0.0,0.01413,2e-05,1.62545]
[1779068289135,51.05,76731.73,0.0,0.0141,2e-05,1.62251]
[1779068294170,51.05,76736.49,0.0,0.01418,2e-05,1.62975]
[1779068299207,51.04,76728.54,0.0,0.01405,2e-05,1.61711]
[1779068302227,51.04,76743.09,0.0,0.01428,2e-05,1.63984]
[1779068307261,51.04,76735.16,0.0,0.01415,2e-05,1.6271]
[1779068311289,51.04,76724.83,0.0,0.01397,2e-05,1.6083]
[1779068316324,51.04,76712.83,0.0,0.01378,2e-05,1.58977]
[1779068321361,51.04,76724.12,0.0,0.01396,2e-05,1.60722]
[1779068326398,51.04,76726.87,0.0,0.014,2e-05,1.61143]
[1779068331431,51.04,76724.91,0.0,0.01397,2e-05,1.60832]
[1779068336493,51.04,76725.75,0.0,0.01398,2e-05,1.60959]
[1779068336588,51.04,76727.43,0.0,0.014,2e-05,1.61219]
[1779068341515,51.04,76742.62,0.0,0.01424,2e-05,1.63584]
[1779068346537,51.04,76727.79,0.0,0.01401,2e-05,1.61237]
[1779068349523,51.04,76720.56,0.0,0.01389,2e-05,1.60111]
[1779068349624,51.04,76719.32,0.0,0.01388,2e-05,1.59919]
[1779068355600,51.04,76717.45,0.0,0.01385,2e-05,1.59636]
[1779068360637,51.04,76726.31,0.0,0.01398,2e-05,1.61007]
[1779068365671,51.04,76717.04,0.0,0.01384,2e-05,1.59565]
[1779068370705,51.04,76710.58,0.0,0.01374,2e-05,1.58576]
[1779068373732,51.04,76726.68,0.0,0.01397,2e-05,1.60811]
[1779068374738,51.04,76752.82,0.0,0.01438,2e-05,1.64915]
[1779068375745,51.04,76773.07,0.0,0.0147,2e-05,1.68142]
[1779068380780,51.03,76785.67,0.0,0.0149,2e-05,1.701]
[1779068385816,51.03,76776.96,0.0,0.01475,2e-05,1.68608]
[1779068389845,51.02,76797.13,0.0,0.01507,2e-05,1.71824]
[1779068394881,51.02,76803.93,0.0,0.01517,2e-05,1.72832]
[1779068399915,51.01,76792.87,0.0,0.01498,2e-05,1.70918]
[1779068404950,51.01,76789.07,0.0,0.01491,2e-05,1.70216]
[1779068409985,51.0,76797.49,0.0,0.01504,2e-05,1.71508]
[1779068415031,50.99,76802.95,0.0,0.01512,2e-05,1.72303]
[1779068418042,50.99,76788.12,0.0,0.01487,2e-05,1.69822]
[1779068420057,50.99,76776.08,0.0,0.01467,2e-05,1.67846]
[1779068425093,50.98,76769.1,0.0,0.01455,2e-05,1.66666]
[1779068430129,50.98,76763.13,0.0,0.01445,2e-05,1.6566]
[1779068432147,50.98,76754.94,0.0,0.0143,2e-05,1.64077]
[1779068437175,50.98,76746.16,0.0,0.01416,2e-05,1.62666]
[1779068439527,50.98,76766.12,0.0,0.01447,2e-05,1.65808]
[1779068445236,50.97,76757.5,0.0,0.01433,2e-05,1.64392]
[1779068450274,50.97,76757.1,0.0,0.01432,2e-05,1.64288]
[1779068455309,50.97,76752.42,0.0,0.01424,2e-05,1.63503]
[1779068460345,50.97,76753.1,0.0,0.01425,2e-05,1.63575]
[1779068465380,50.96,76753.85,0.0,0.01425,2e-05,1.63655]
[1779068470415,50.96,76754.07,0.0,0.01425,2e-05,1.63652]
[1779068475450,50.96,76751.78,0.0,0.01421,2e-05,1.63253]
[1779068478472,50.96,76735.0,0.0,0.01395,2e-05,1.60607]
[1779068483510,50.96,76720.35,0.0,0.01373,2e-05,1.58339]
[1779068488554,50.96,76739.92,0.0,0.01403,2e-05,1.61381]
[1779068493577,50.96,76747.46,0.0,0.01412,2e-05,1.62283]
[1779068498614,50.96,76740.0,0.0,0.014,2e-05,1.61098]
[1779068503648,50.96,76740.6,0.0,0.01401,2e-05,1.61184]
[1779068508688,50.96,76734.04,0.0,0.01391,2e-05,1.60157]
[1779068510025,50.96,76713.57,0.0,0.0136,2e-05,1.57007]
[1779068515733,50.96,76715.84,0.0,0.01363,2e-05,1.57383]
[1779068520768,50.96,76713.88,0.0,0.01361,2e-05,1.57108]
[1779068525802,50.96,76717.85,0.0,0.01367,2e-05,1.57738]
[1779068530838,50.96,76723.67,0.0,0.01376,2e-05,1.58647]
[1779068535876,50.96,76719.87,0.0,0.0137,2e-05,1.58074]
[1779068540911,50.96,76727.7,0.0,0.01382,2e-05,1.59292]
[1779068545946,50.96,76728.26,0.0,0.01383,2e-05,1.59381]
[1779068550984,50.96,76738.65,0.0,0.01399,2e-05,1.60992]
[1779068556020,50.96,76751.39,0.0,0.01417,2e-05,1.62707]
[1779068561054,50.96,76749.94,0.0,0.01414,2e-05,1.62441]
[1779068566088,50.96,76739.31,0.0,0.01397,2e-05,1.60741]
[1779068571124,50.96,76739.23,0.0,0.01397,2e-05,1.60706]
[1779068576161,50.95,76740.64,0.0,0.01399,2e-05,1.60901]
[1779068581198,50.95,76740.03,0.0,0.01398,2e-05,1.60784]
[1779068586232,50.95,76737.58,0.0,0.01394,2e-05,1.60382]
[1779068591267,50.95,76728.3,0.0,0.0138,2e-05,1.58962]
[1779068596302,50.95,76727.76,0.0,0.01379,2e-05,1.58879]
[1779068601340,50.95,76729.84,0.0,0.01382,2e-05,1.59203]
[1779068606375,50.95,76725.19,0.0,0.01375,2e-05,1.58491]
[1779068609395,50.95,76738.26,0.0,0.01395,2e-05,1.60516]
[1779068613426,50.95,76756.38,0.0,0.01421,2e-05,1.63078]
[1779068618459,50.95,76755.16,0.0,0.01419,2e-05,1.62854]
[1779068623492,50.95,76745.53,0.0,0.01403,2e-05,1.61316]
[1779068628528,50.95,76739.19,0.0,0.01393,2e-05,1.60306]
[1779068633577,50.95,76737.32,0.0,0.0139,2e-05,1.60003]
[1779068638598,50.95,76740.59,0.0,0.01395,2e-05,1.605]
[1779068643633,50.95,76730.58,0.0,0.0138,2e-05,1.58946]
[1779068648668,50.95,76729.78,0.0,0.01379,2e-05,1.58827]
[1779068652699,50.95,76744.71,0.0,0.01402,2e-05,1.61142]
[1779068657734,50.94,76749.98,0.0,0.0141,2e-05,1.61944]
[1779068662769,50.94,76748.45,0.0,0.01407,2e-05,1.61681]
[1779068667804,50.94,76749.09,0.0,0.01408,2e-05,1.61755]
[1779068671164,50.94,76740.68,0.0,0.01392,2e-05,1.60166]
[1779068676868,50.94,76749.86,0.0,0.01406,2e-05,1.61568]
[1779068681903,50.94,76760.34,0.0,0.01422,2e-05,1.63175]
[1779068683917,50.93,76747.57,0.0,0.01402,2e-05,1.61155]
[1779068688952,50.93,76748.07,0.0,0.01403,2e-05,1.61199]
[1779068693987,50.93,76750.34,0.0,0.01406,2e-05,1.61516]
[1779068699022,50.93,76750.94,0.0,0.01406,2e-05,1.61573]
[1779068704059,50.93,76745.15,0.0,0.01397,2e-05,1.60633]
[1779068709094,50.92,76748.92,0.0,0.01402,2e-05,1.61191]
[1779068714141,50.92,76747.01,0.0,0.01399,2e-05,1.60861]
[1779068717171,50.92,76733.93,0.0,0.01379,2e-05,1.5882]
[1779068722207,50.92,76730.68,0.0,0.01374,2e-05,1.58316]
[1779068727241,50.92,76733.25,0.0,0.01378,2e-05,1.58711]
[1779068732276,50.92,76733.15,0.0,0.01375,2e-05,1.58437]
[1779068737311,50.92,76726.59,0.0,0.01366,2e-05,1.57437]
[1779068742348,50.92,76722.46,0.0,0.01359,2e-05,1.56825]
[1779068747388,50.92,76716.39,0.0,0.01351,2e-05,1.55924]
[1779068749400,50.92,76698.81,0.0,0.01324,1e-05,1.5328]
[1779068754434,50.93,76692.85,0.0,0.01316,1e-05,1.52444]
[1779068759480,50.93,76681.66,0.0,0.013,1e-05,1.50833]
[1779068761497,50.93,76667.92,0.0,0.01281,1e-05,1.48833]
[1779068763510,50.94,76680.9,0.0,0.013,1e-05,1.5078]
[1779068764516,50.94,76696.09,0.0,0.01322,1e-05,1.53058]
[1779068768545,50.94,76712.18,0.0,0.01347,2e-05,1.55525]
[1779068773581,50.94,76727.82,0.0,0.01371,2e-05,1.57936]
[1779068775389,50.94,76727.82,0.0,0.01371,2e-05,1.57936]
[1779068775438,50.94,76737.6,0.0,0.01386,2e-05,1.59446]
[1779068780355,50.94,76732.97,0.0,0.01378,2e-05,1.58727]
[1779068780453,50.94,76736.27,0.0,0.01383,2e-05,1.59236]
[1779068785664,50.94,76747.03,0.0,0.014,2e-05,1.60893]
[1779068787053,50.94,76747.03,0.0,0.014,2e-05,1.60893]
[1779068787091,50.94,76747.43,0.0,0.014,2e-05,1.60947]
[1779068788369,50.94,76747.43,0.0,0.014,2e-05,1.60947]
[1779068788470,50.94,76752.22,0.0,0.01408,2e-05,1.61691]
[1779068793721,50.94,76763.0,0.0,0.01422,2e-05,1.63084]
[1779068795736,50.94,76778.11,0.0,0.01446,2e-05,1.65462]
[1779068800941,50.93,76787.94,0.0,0.01461,2e-05,1.66985]
[1779068801021,50.93,76787.79,0.0,0.01461,2e-05,1.66932]
[1779068806815,50.93,76793.83,0.0,0.0147,2e-05,1.6783]
[1779068808406,50.93,76793.83,0.0,0.0147,2e-05,1.6783]
[1779068808424,50.92,76803.52,0.0,0.01485,2e-05,1.69366]
[1779068813863,50.92,76794.65,0.0,0.0147,2e-05,1.67879]
[1779068818897,50.93,76788.1,0.0,0.0146,2e-05,1.66908]
[1779068824223,50.93,76782.99,0.0,0.01453,2e-05,1.66165]
[1779068824322,50.93,76782.86,0.0,0.01453,2e-05,1.66133]
[1779068826434,50.93,76782.86,0.0,0.01453,2e-05,1.66121]
[1779068826536,50.93,76792.79,0.0,0.01468,2e-05,1.67704]
[1779068831200,50.92,76800.56,0.0,0.0148,2e-05,1.689]
[1779068831238,50.92,76800.91,0.0,0.01481,2e-05,1.68941]
[1779068834442,50.92,76796.39,0.0,0.01473,2e-05,1.68178]
[1779068834543,50.92,76809.94,0.0,0.01495,2e-05,1.70365]
[1779068836018,50.92,76822.48,0.0,0.01515,2e-05,1.72381]
[1779068839038,50.91,76836.15,0.0,0.01538,2e-05,1.74572]
[1779068842409,50.91,76849.69,0.0,0.0156,2e-05,1.76753]
[1779068848101,50.9,76847.63,0.0,0.01554,2e-05,1.76229]
[1779068852478,50.89,76834.3,0.0,0.01528,2e-05,1.73614]
[1779068858171,50.88,76832.5,0.0,0.01524,2e-05,1.73174]
[1779068863206,50.87,76837.28,0.0,0.01531,2e-05,1.73849]
[1779068868241,50.87,76836.39,0.0,0.01528,2e-05,1.73587]
[1779068873276,50.86,76843.93,0.0,0.01539,2e-05,1.74721]
[1779068878311,50.85,76839.86,0.0,0.01531,2e-05,1.73929]
[1779068882339,50.85,76853.06,0.0,0.01553,2e-05,1.7604]
[1779068887374,50.84,76857.78,0.0,0.01559,2e-05,1.76699]
[1779068892409,50.83,76867.38,0.0,0.01574,2e-05,1.7818]
[1779068897444,50.82,76862.95,0.0,0.01565,2e-05,1.77283]
[1779068902486,50.81,76865.9,0.0,0.01569,2e-05,1.77641]
[1779068907515,50.8,76869.06,0.0,0.01573,2e-05,1.7803]
[1779068912553,50.79,76862.14,0.0,0.01557,2e-05,1.76431]
[1779068917587,50.79,76862.8,0.0,0.01557,2e-05,1.76405]
[1779068922622,50.78,76852.14,0.0,0.01537,2e-05,1.74485]
[1779068925643,50.77,76839.63,0.0,0.01516,2e-05,1.7234]
[1779068929671,50.77,76851.79,0.0,0.01535,2e-05,1.74272]
[1779068933704,50.76,76837.8,0.0,0.01511,2e-05,1.71862]
[1779068935715,50.76,76856.06,0.0,0.01541,2e-05,1.74852]
[1779068940756,50.75,76856.69,0.0,0.01541,2e-05,1.74831]
[1779068945789,50.74,76860.98,0.0,0.01547,2e-05,1.75418]
[1779068950826,50.74,76860.42,0.0,0.01544,2e-05,1.75191]
[1779068954852,50.73,76877.06,0.0,0.01572,2e-05,1.77886]
[1779068959890,50.72,76885.84,0.0,0.01585,2e-05,1.79214]
[1779068963268,50.66,76864.81,0.0,0.0154,2e-05,1.7474]
[1779068965928,50.66,76851.37,0.0,0.01517,2e-05,1.72455]
[1779068970964,50.65,76841.51,0.0,0.01499,2e-05,1.70723]
[1779068975999,50.65,76829.62,0.0,0.01476,2e-05,1.68419]
[1779068981033,50.64,76818.03,0.0,0.01457,2e-05,1.66468]
[1779068983407,50.64,76804.4,0.0,0.01435,2e-05,1.64255]
[1779068989089,50.64,76814.36,0.0,0.0145,2e-05,1.65801]
[1779068994124,50.64,76815.73,0.0,0.01452,2e-05,1.65978]
[1779068999159,50.63,76815.1,0.0,0.0145,2e-05,1.6583]
[1779069004194,50.63,76818.91,0.0,0.01456,2e-05,1.66389]
[1779069009233,50.63,76807.85,0.0,0.01438,2e-05,1.64568]
[1779069014268,50.63,76803.65,0.0,0.01431,2e-05,1.63863]
[1779069019302,50.62,76794.2,0.0,0.01415,2e-05,1.62348]
[1779069024338,50.62,76795.59,0.0,0.01417,2e-05,1.62551]
[1779069027358,50.62,76807.07,0.0,0.01436,2e-05,1.64364]
[1779069032400,50.62,76819.17,0.0,0.01452,2e-05,1.66002]
[1779069035419,50.62,76833.18,0.0,0.01475,2e-05,1.68242]
[1779069038440,50.62,76847.01,0.0,0.01497,2e-05,1.70461]
[1779069042467,50.61,76859.68,0.0,0.01518,2e-05,1.72476]
[1779069047502,50.6,76870.7,0.0,0.01535,2e-05,1.742]
[1779069052537,50.6,76868.6,0.0,0.0153,2e-05,1.73727]
[1779069057576,50.59,76864.32,0.0,0.01522,2e-05,1.72905]
[1779069062608,50.58,76871.56,0.0,0.01533,2e-05,1.74002]
[1779069062987,50.58,76871.56,0.0,0.01533,2e-05,1.74002]
[1779069063615,50.58,76871.26,0.0,0.01532,2e-05,1.73928]
[1779069064863,50.58,76872.3,0.0,0.01534,2e-05,1.74079]
[1779069065628,50.58,76873.01,0.0,0.01535,2e-05,1.74174]
[1779069070663,50.56,76870.43,0.0,0.01527,2e-05,1.73393]
[1779069075698,50.55,76874.75,0.0,0.01533,2e-05,1.74009]
[1779069078727,50.55,76859.25,0.0,0.01506,2e-05,1.71366]
[1779069083759,50.54,76871.42,0.0,0.01526,2e-05,1.73292]
[1779069088794,50.53,76881.75,0.0,0.01542,2e-05,1.74909]
[1779069093830,50.53,76896.74,0.0,0.01564,2e-05,1.77032]
[1779069098867,50.52,76896.82,0.0,0.01563,2e-05,1.76908]
[1779069103900,50.47,76886.29,0.0,0.01536,2e-05,1.74298]
[1779069108935,50.46,76882.69,0.0,0.01529,2e-05,1.73591]
[1779069114339,50.45,76873.23,0.0,0.01512,2e-05,1.71894]
[1779069120025,50.45,76871.06,0.0,0.01507,2e-05,1.71427]
[1779069125053,50.44,76869.68,0.0,0.01504,2e-05,1.71108]
[1779069130090,50.44,76867.96,0.0,0.015,2e-05,1.70733]
[1779069133109,50.43,76852.03,0.0,0.01473,2e-05,1.68074]
[1779069136130,50.43,76865.77,0.0,0.01495,2e-05,1.70282]
[1779069141167,50.42,76856.22,0.0,0.01479,2e-05,1.68633]
[1779069146200,50.42,76856.48,0.0,0.01479,2e-05,1.68603]
[1779069151235,50.42,76849.18,0.0,0.01464,2e-05,1.67077]
[1779069154620,50.41,76861.1,0.0,0.01483,2e-05,1.6898]
[1779069158284,50.41,76884.49,0.0,0.01521,2e-05,1.72785]
[1779069160298,50.41,76899.26,0.0,0.01546,2e-05,1.75216]
[1779069165334,50.4,76892.87,0.0,0.01534,2e-05,1.74021]
[1779069170367,50.39,76894.57,0.0,0.01535,2e-05,1.74192]
[1779069175403,50.39,76895.32,0.0,0.01535,2e-05,1.74203]
[1779069179432,50.35,76910.72,0.0,0.01556,2e-05,1.76249]
[1779069184840,50.27,76913.53,0.0,0.01548,2e-05,1.75456]
[1779069190509,50.24,76910.39,0.0,0.01537,2e-05,1.74365]
[1779069195545,50.23,76907.33,0.0,0.0153,2e-05,1.7374]
[1779069200588,50.23,76913.77,0.0,0.0154,2e-05,1.74718]
[1779069203601,50.21,76901.86,0.0,0.01517,2e-05,1.72454]
[1779069209644,50.21,76893.2,0.0,0.01502,2e-05,1.70914]
[1779069214677,50.2,76895.74,0.0,0.01503,2e-05,1.70984]
[1779069219714,50.2,76908.91,0.0,0.01524,2e-05,1.73099]
[1779069224749,50.19,76916.43,0.0,0.01536,2e-05,1.74261]
[1779069229783,50.18,76916.0,0.0,0.01534,2e-05,1.74081]
[1779069234818,50.16,76916.28,0.0,0.01532,2e-05,1.73832]
[1779069239853,50.16,76919.69,0.0,0.01536,2e-05,1.74303]
[1779069244888,50.15,76918.99,0.0,0.01534,2e-05,1.74085]
[1779069249923,50.15,76912.38,0.0,0.01522,2e-05,1.72875]
[1779069254958,50.14,76926.3,0.0,0.01545,2e-05,1.75123]
[1779069258988,50.1,76908.48,0.0,0.01507,2e-05,1.71461]
[1779069264023,50.09,76914.51,0.0,0.01517,2e-05,1.72388]
[1779069269058,50.09,76916.96,0.0,0.0152,2e-05,1.72709]
[1779069274103,50.08,76914.73,0.0,0.01513,2e-05,1.71971]
[1779069275832,50.08,76915.47,0.0,0.01514,2e-05,1.72077]
[1779069276116,50.08,76914.85,0.0,0.01513,2e-05,1.71956]
[1779069281146,50.08,76916.24,0.0,0.01514,2e-05,1.72103]
[1779069286179,50.07,76917.89,0.0,0.01516,2e-05,1.72275]
[1779069292221,50.06,76917.04,0.0,0.01514,2e-05,1.72028]
[1779069297256,50.06,76918.27,0.0,0.01515,2e-05,1.72148]
[1779069302292,50.05,76915.19,0.0,0.01509,2e-05,1.71551]
[1779069307341,50.05,76925.07,0.0,0.01525,2e-05,1.73138]
[1779069307432,50.05,76921.27,0.0,0.01518,2e-05,1.72481]
[1779069313369,50.04,76918.94,0.0,0.01513,2e-05,1.71984]
[1779069318403,50.04,76920.93,0.0,0.01516,2e-05,1.72229]
[1779069322431,50.03,76907.47,0.0,0.01492,2e-05,1.6992]
[1779069327466,50.03,76908.23,0.0,0.01493,2e-05,1.69977]
[1779069332501,50.02,76913.37,0.0,0.01498,2e-05,1.70489]
[1779069335041,50.02,76916.72,0.0,0.01504,2e-05,1.71032]
[1779069335069,50.02,76920.68,0.0,0.0151,2e-05,1.71677]
[1779069340557,50.02,76921.04,0.0,0.0151,2e-05,1.71638]
[1779069342045,50.02,76921.04,0.0,0.0151,2e-05,1.71638]
[1779069342103,50.01,76922.54,0.0,0.01512,2e-05,1.71872]
[1779069343577,50.01,76936.17,0.0,0.01535,2e-05,1.74128]
[1779069347606,49.98,76949.51,0.0,0.01553,2e-05,1.75862]
[1779069351634,49.95,76969.05,0.0,0.01581,2e-05,1.78687]
[1779069356670,49.94,76978.44,0.0,0.01596,2e-05,1.80156]
[1779069361705,49.93,76975.59,0.0,0.0159,2e-05,1.79502]
[1779069363721,49.89,76958.56,0.0,0.01554,2e-05,1.75974]
[1779069367746,49.89,76974.37,0.0,0.0158,2e-05,1.78587]
[1779069370769,49.88,76992.37,0.0,0.01611,2e-05,1.81627]
[1779069374919,49.87,77004.14,0.0,0.01631,2e-05,1.83553]
[1779069376228,49.85,77039.96,0.0,0.01693,2e-05,1.89601]
[1779069381855,49.82,77040.55,0.0,0.01688,2e-05,1.89089]
[1779069386891,49.78,77055.56,0.0,0.01709,2e-05,1.91141]
[1779069390919,49.66,77067.11,0.0,0.01709,2e-05,1.91257]
[1779069395954,49.52,77064.63,0.0,0.01677,2e-05,1.88071]
[1779069401996,49.4,77054.63,0.0,0.01636,2e-05,1.84138]
[1779069405021,49.35,77069.08,0.0,0.01654,2e-05,1.85929]
[1779069410053,49.24,77070.69,0.0,0.01637,2e-05,1.84269]
[1779069415087,49.14,77076.7,0.0,0.01629,2e-05,1.83546]
[1779069420124,49.04,77075.75,0.0,0.0161,2e-05,1.81693]
[1779069425160,48.95,77068.33,0.0,0.01582,2e-05,1.78922]
[1779069430193,48.93,77068.08,0.0,0.01578,2e-05,1.78514]
[1779069435228,48.87,77074.2,0.0,0.01578,2e-05,1.78528]
[1779069440265,48.8,77083.71,0.0,0.01581,2e-05,1.78904]
[1779069445300,48.72,77087.11,0.0,0.01574,2e-05,1.78249]
[1779069450335,48.71,77091.99,0.0,0.01582,2e-05,1.78991]
[1779069455370,48.71,77092.95,0.0,0.0158,2e-05,1.78761]
[1779069460405,48.7,77096.61,0.0,0.01586,2e-05,1.79293]
[1779069465440,48.68,77084.27,0.0,0.0156,2e-05,1.768]
[1779069470475,48.68,77079.58,0.0,0.01551,2e-05,1.75891]
[1779069475511,48.67,77075.2,0.0,0.01542,2e-05,1.75044]
[1779069480545,48.67,77074.84,0.0,0.01541,2e-05,1.74907]
[1779069485580,48.66,77065.33,0.0,0.01524,2e-05,1.73188]
[1779069490620,48.66,77057.48,0.0,0.01509,2e-05,1.71779]
[1779069495655,48.66,77054.22,0.0,0.01503,2e-05,1.71172]
[1779069500691,48.66,77056.28,0.0,0.01506,2e-05,1.71481]
[1779069505729,48.65,77056.21,0.0,0.01506,2e-05,1.71412]
[1779069510765,48.65,77057.59,0.0,0.01507,2e-05,1.716]
[1779069515799,48.65,77060.61,0.0,0.0151,2e-05,1.71798]
[1779069520833,48.64,77061.42,0.0,0.01511,2e-05,1.71887]
[1779069525868,48.64,77061.02,0.0,0.0151,2e-05,1.71766]
[1779069530902,48.64,77058.06,0.0,0.01504,2e-05,1.71209]
[1779069535939,48.63,77065.52,0.0,0.01516,2e-05,1.72443]
[1779069538959,48.63,77054.04,0.0,0.01496,2e-05,1.7044]
[1779069543994,48.63,77050.78,0.0,0.0149,2e-05,1.69844]
[1779069549030,48.63,77057.77,0.0,0.01502,2e-05,1.70998]
[1779069554065,48.62,77060.26,0.0,0.01506,2e-05,1.71375]
[1779069559101,48.62,77059.02,0.0,0.01503,2e-05,1.71114]
[1779069565144,48.62,77056.48,0.0,0.01498,2e-05,1.70625]
[1779069570178,48.62,77050.54,0.0,0.01487,2e-05,1.69573]
[1779069576220,48.61,77045.21,0.0,0.01476,2e-05,1.68361]
[1779069581255,48.61,77039.69,0.0,0.01466,2e-05,1.674]
[1779069586294,48.61,77035.25,0.0,0.01458,2e-05,1.66634]
[1779069592338,48.61,77035.36,0.0,0.01458,2e-05,1.66631]
[1779069597372,48.61,77038.64,0.0,0.01464,2e-05,1.67161]
[1779069602408,48.61,77046.45,0.0,0.01477,2e-05,1.68455]
[1779069607445,48.61,77037.28,0.0,0.01461,2e-05,1.66877]
[1779069612480,48.6,77030.96,0.0,0.0145,2e-05,1.65797]
[1779069617521,48.6,77030.4,0.0,0.01449,2e-05,1.6569]
[1779069622553,48.6,77032.82,0.0,0.01453,2e-05,1.6609]
[1779069628002,48.6,77031.92,0.0,0.01451,2e-05,1.65921]
[1779069633630,48.6,77026.63,0.0,0.0144,2e-05,1.64761]
[1779069638667,48.6,77024.48,0.0,0.01436,2e-05,1.64406]
[1779069643701,48.6,77034.87,0.0,0.01454,2e-05,1.66144]
[1779069648736,48.6,77028.47,0.0,0.01443,2e-05,1.65069]
[1779069652767,48.6,77017.04,0.0,0.01424,2e-05,1.63184]
[1779069658215,48.6,77007.06,0.0,0.01408,2e-05,1.61572]
[1779069663846,48.61,77005.23,0.0,0.01405,2e-05,1.6131]
[1779069668285,48.61,76993.54,0.0,0.01387,2e-05,1.59439]
[1779069673916,48.61,76990.68,0.0,0.01383,2e-05,1.59027]
[1779069678355,48.62,77011.65,0.0,0.01417,2e-05,1.62509]
[1779069683988,48.62,77012.45,0.0,0.01419,2e-05,1.62661]
[1779069689024,48.62,77009.69,0.0,0.01415,2e-05,1.62233]
[1779069694059,48.62,77002.76,0.0,0.01401,2e-05,1.60865]
[1779069699098,48.62,77001.56,0.0,0.014,2e-05,1.60708]
[1779069704132,48.63,77008.29,0.0,0.01411,2e-05,1.61851]
[1779069709172,48.63,77014.44,0.0,0.01422,2e-05,1.62896]
[1779069714203,48.63,77016.68,0.0,0.01426,2e-05,1.63284]
[1779069719240,48.63,77016.73,0.0,0.01426,2e-05,1.63307]
[1779069724274,48.63,77022.96,0.0,0.01436,2e-05,1.64353]
[1779069729309,48.63,77030.69,0.0,0.01449,2e-05,1.6564]
[1779069733337,48.63,77018.14,0.0,0.01428,2e-05,1.6355]
[1779069738373,48.63,77027.98,0.0,0.01445,2e-05,1.65195]
[1779069743407,48.63,77018.26,0.0,0.01429,2e-05,1.63583]
[1779069748447,48.63,77017.2,0.0,0.01427,2e-05,1.63428]
[1779069753477,48.63,77019.28,0.0,0.01428,2e-05,1.63527]
[1779069758513,48.63,77026.22,0.0,0.0144,2e-05,1.64696]
[1779069761533,48.64,77038.14,0.0,0.0146,2e-05,1.66697]
[1779069762646,48.64,77038.14,0.0,0.0146,2e-05,1.66697]
[1779069762678,48.63,77039.54,0.0,0.01463,2e-05,1.66932]
[1779069768237,48.63,77049.1,0.0,0.01479,2e-05,1.68538]
[1779069768584,48.63,77051.79,0.0,0.01483,2e-05,1.6899]
[1779069773617,48.63,77060.7,0.0,0.01498,2e-05,1.70479]
[1779069778652,48.63,77065.68,0.0,0.01507,2e-05,1.71291]
[1779069783690,48.63,77066.08,0.0,0.01507,2e-05,1.71316]
[1779069788726,48.62,77067.7,0.0,0.01509,2e-05,1.71545]
[1779069793766,48.62,77071.19,0.0,0.01515,2e-05,1.72096]
[1779069798797,48.62,77067.44,0.0,0.01508,2e-05,1.71399]
[1779069802827,48.62,77081.54,0.0,0.01532,2e-05,1.7379]
[1779069807860,48.61,77095.13,0.0,0.01555,2e-05,1.76084]
[1779069812914,48.58,77093.05,0.0,0.01543,2e-05,1.74845]
[1779069816946,48.57,77104.72,0.0,0.01563,2e-05,1.76838]
[1779069821977,48.52,77105.83,0.0,0.01555,2e-05,1.76066]
[1779069827012,48.5,77104.07,0.0,0.01549,2e-05,1.75497]
[1779069832047,48.5,77102.41,0.0,0.01545,2e-05,1.75115]
[1779069837084,48.49,77101.46,0.0,0.01543,2e-05,1.74859]
[1779069842117,48.49,77100.55,0.0,0.0154,2e-05,1.74611]
[1779069847156,48.47,77099.72,0.0,0.01536,2e-05,1.7421]
[1779069852188,48.47,77097.94,0.0,0.01532,2e-05,1.73815]
[1779069857222,48.46,77095.97,0.0,0.01528,2e-05,1.73391]
[1779069862260,48.45,77095.22,0.0,0.01526,2e-05,1.73166]
[1779069867293,48.45,77098.39,0.0,0.01531,2e-05,1.73653]
[1779069872327,48.45,77094.07,0.0,0.0152,2e-05,1.72528]
[1779069877364,48.44,77095.56,0.0,0.01521,2e-05,1.72713]
[1779069882399,48.44,77095.29,0.0,0.0152,2e-05,1.72606]
[1779069885419,48.43,77079.87,0.0,0.01492,2e-05,1.69773]
[1779069890453,48.42,77070.93,0.0,0.01475,2e-05,1.68092]
[1779069895488,48.42,77072.82,0.0,0.01478,2e-05,1.68381]
[1779069900526,48.41,77078.37,0.0,0.01487,2e-05,1.69277]
[1779069905561,48.41,77080.6,0.0,0.0149,2e-05,1.69624]
[1779069910596,48.41,77078.39,0.0,0.01486,2e-05,1.69201]
[1779069915631,48.41,77081.27,0.0,0.0149,2e-05,1.69655]
[1779069920667,48.4,77080.45,0.0,0.01489,2e-05,1.69476]
[1779069925701,48.4,77070.08,0.0,0.0147,2e-05,1.67672]
[1779069930736,48.4,77066.07,0.0,0.01463,2e-05,1.66975]
[1779069935776,48.4,77064.18,0.0,0.01458,2e-05,1.66373]
[1779069940811,48.4,77063.02,0.0,0.01456,2e-05,1.66168]
[1779069945846,48.4,77062.08,0.0,0.01454,2e-05,1.65988]
[1779069949875,48.4,77043.25,0.0,0.01422,2e-05,1.62838]
[1779069954910,48.4,77038.76,0.0,0.01415,2e-05,1.62116]
[1779069960338,48.4,77040.49,0.0,0.01418,2e-05,1.62424]
[1779069965988,48.4,77048.0,0.0,0.01431,2e-05,1.637]
[1779069966996,48.4,77061.78,0.0,0.01454,2e-05,1.66008]
[1779069970411,48.39,77073.69,0.0,0.01473,2e-05,1.67898]
[1779069976058,48.38,77072.44,0.0,0.01469,2e-05,1.67517]
[1779069981094,48.38,77078.26,0.0,0.01479,2e-05,1.68479]
[1779069986128,48.38,77080.65,0.0,0.01483,2e-05,1.6885]
[1779069991169,48.38,77076.19,0.0,0.01472,2e-05,1.67786]
[1779069994195,48.38,77063.42,0.0,0.01451,2e-05,1.65612]
[1779069999230,48.38,77061.61,0.0,0.01447,2e-05,1.65298]
[1779070004264,48.38,77057.14,0.0,0.0144,2e-05,1.64545]
[1779070009299,48.38,77059.34,0.0,0.01444,2e-05,1.64913]
[1779070014334,48.38,77058.97,0.0,0.01443,2e-05,1.64851]
[1779070019370,48.38,77060.56,0.0,0.01446,2e-05,1.65118]
[1779070024407,48.38,77058.66,0.0,0.01442,2e-05,1.64796]
[1779070029444,48.38,77057.63,0.0,0.01441,2e-05,1.64628]
[1779070033471,48.38,77073.2,0.0,0.01467,2e-05,1.67256]
[1779070038505,48.38,77080.06,0.0,0.01479,2e-05,1.68403]
[1779070043540,48.37,77072.56,0.0,0.01466,2e-05,1.67099]
[1779070047569,48.37,77060.73,0.0,0.01445,2e-05,1.65101]
[1779070050985,48.37,77073.2,0.0,0.01467,2e-05,1.67206]
[1779070053190,48.37,77080.29,0.0,0.01476,2e-05,1.68137]
[1779070053618,48.37,77079.36,0.0,0.01475,2e-05,1.67975]
[1779070056840,48.37,77073.75,0.0,0.01465,2e-05,1.67015]
[1779070056913,48.37,77069.01,0.0,0.01457,2e-05,1.66211]
[1779070062674,48.37,77069.0,0.0,0.01457,2e-05,1.66197]
[1779070067709,48.37,77072.31,0.0,0.01462,2e-05,1.66744]
[1779070073752,48.37,77071.43,0.0,0.01461,2e-05,1.66579]
[1779070078786,48.37,77070.83,0.0,0.0146,2e-05,1.66467]
[1779070083822,48.37,77071.79,0.0,0.01461,2e-05,1.6662]
[1779070088872,48.37,77075.6,0.0,0.01468,2e-05,1.67256]
[1779070090876,48.36,77102.08,0.0,0.01512,2e-05,1.71689]
[1779070095910,48.34,77123.32,0.0,0.01545,2e-05,1.74942]
[1779070096917,48.33,77136.35,0.0,0.01567,2e-05,1.77089]
[1779070101953,48.28,77139.93,0.0,0.01565,2e-05,1.76902]
[1779070102961,48.27,77151.96,0.0,0.01585,2e-05,1.78868]
[1779070107994,48.21,77148.96,0.0,0.01569,2e-05,1.77355]
[1779070113032,48.16,77150.29,0.0,0.01561,2e-05,1.76445]
[1779070118076,48.14,77148.55,0.0,0.01554,2e-05,1.75773]
[1779070122103,48.14,77133.05,0.0,0.01525,2e-05,1.72991]
[1779070127138,48.13,77123.64,0.0,0.01507,2e-05,1.7122]
[1779070132173,48.13,77126.27,0.0,0.01512,2e-05,1.71642]
[1779070137208,48.13,77133.28,0.0,0.01524,2e-05,1.72826]
[1779070142244,48.12,77139.38,0.0,0.01534,2e-05,1.73849]
[1779070147279,48.12,77153.6,0.0,0.01559,2e-05,1.76299]
[1779070151707,48.12,77133.3,0.0,0.01522,2e-05,1.72665]
[1779070155640,48.1,77123.53,0.0,0.01503,2e-05,1.70751]
[1779070155674,48.1,77125.98,0.0,0.01507,2e-05,1.71164]
[1779070161776,48.1,77126.39,0.0,0.01507,2e-05,1.71194]
[1779070167418,48.1,77117.39,0.0,0.01491,2e-05,1.69611]
[1779070171846,48.1,77108.3,0.0,0.01473,2e-05,1.67765]
[1779070173419,48.1,77108.3,0.0,0.01473,2e-05,1.67765]
[1779070173481,48.1,77108.07,0.0,0.01473,2e-05,1.67725]
[1779070175376,48.1,77108.07,0.0,0.01473,2e-05,1.67724]
[1779070175477,48.1,77107.07,0.0,0.01471,2e-05,1.67553]
[1779070177082,48.1,77107.07,0.0,0.01471,2e-05,1.67553]
[1779070177173,48.1,77107.77,0.0,0.01472,2e-05,1.67671]
[1779070182523,48.1,77105.19,0.0,0.01468,2e-05,1.6723]
[1779070187562,48.1,77105.48,0.0,0.01468,2e-05,1.6728]
[1779070192595,48.1,77103.82,0.0,0.01465,2e-05,1.67001]
[1779070197517,48.1,77104.45,0.0,0.01466,2e-05,1.6711]
[1779070197629,48.1,77106.67,0.0,0.0147,2e-05,1.67489]
[1779070203124,48.1,77108.14,0.0,0.01473,2e-05,1.67738]
[1779070203182,48.1,77107.92,0.0,0.01472,2e-05,1.67699]
[1779070208707,48.1,77106.22,0.0,0.01469,2e-05,1.67407]
[1779070213741,48.1,77097.74,0.0,0.01455,2e-05,1.65966]
[1779070218778,48.1,77100.18,0.0,0.01459,2e-05,1.6639]
[1779070223812,48.1,77102.29,0.0,0.01463,2e-05,1.66757]
[1779070228847,48.1,77103.5,0.0,0.01465,2e-05,1.66967]
[1779070231869,48.1,77087.1,0.0,0.01435,2e-05,1.63928]
[1779070236903,48.1,77085.62,0.0,0.01432,2e-05,1.6368]
[1779070241949,48.1,77070.92,0.0,0.01408,2e-05,1.61229]
[1779070246985,48.1,77071.15,0.0,0.01408,2e-05,1.61267]
[1779070252024,48.1,77083.87,0.0,0.01429,2e-05,1.63386]
[1779070257058,48.1,77069.78,0.0,0.01406,2e-05,1.6104]
[1779070262095,48.1,77068.56,0.0,0.01404,2e-05,1.60838]
[1779070267129,48.1,77068.94,0.0,0.01404,2e-05,1.60901]
[1779070272163,48.1,77071.63,0.0,0.01409,2e-05,1.61347]
[1779070277198,48.1,77081.85,0.0,0.01426,2e-05,1.63048]
[1779070282234,48.1,77088.56,0.0,0.01437,2e-05,1.64173]
[1779070287268,48.1,77084.77,0.0,0.01431,2e-05,1.63537]
[1779070291299,48.1,77074.06,0.0,0.01411,2e-05,1.61484]
[1779070295324,48.1,77060.94,0.0,0.01389,2e-05,1.59318]
[1779070298346,48.1,77047.05,0.0,0.01366,2e-05,1.5705]
[1779070303382,48.1,77050.83,0.0,0.01373,2e-05,1.57665]
[1779070308417,48.1,77069.07,0.0,0.01402,2e-05,1.60658]
[1779070313452,48.1,77073.5,0.0,0.0141,2e-05,1.61392]
[1779070318492,48.1,77071.06,0.0,0.01406,2e-05,1.60987]
[1779070323526,48.1,77063.88,0.0,0.01394,2e-05,1.59802]
[1779070328563,48.1,77066.74,0.0,0.01399,2e-05,1.60273]
[1779070333597,48.1,77064.32,0.0,0.01395,2e-05,1.59874]
[1779070335611,48.1,77077.93,0.0,0.01417,2e-05,1.62128]
[1779070340654,48.1,77088.96,0.0,0.01436,2e-05,1.63972]
[1779070343097,48.1,77110.67,0.0,0.01473,2e-05,1.67651]
[1779070348710,48.1,77102.58,0.0,0.01459,2e-05,1.66273]
[1779070353745,48.1,77098.3,0.0,0.01448,2e-05,1.65202]
[1779070354763,48.09,77117.36,0.0,0.0148,2e-05,1.68372]
[1779070356152,48.09,77117.36,0.0,0.0148,2e-05,1.68372]
[1779070356234,48.09,77139.06,0.0,0.01518,2e-05,1.72127]
[1779070357415,48.09,77139.06,0.0,0.01518,2e-05,1.72127]
[1779070357774,48.09,77139.28,0.0,0.01519,2e-05,1.72165]
[1779070363267,48.09,77134.83,0.0,0.01511,2e-05,1.7139]
[1779070368858,48.09,77128.84,0.0,0.015,2e-05,1.7035]
[1779070373889,48.07,77130.51,0.0,0.01499,2e-05,1.7021]
[1779070378924,48.04,77131.73,0.0,0.01497,2e-05,1.69993]
[1779070383960,48.01,77136.71,0.0,0.015,2e-05,1.70346]
[1779070388995,47.98,77130.32,0.0,0.01485,2e-05,1.68817]
[1779070394030,47.96,77128.9,0.0,0.01478,2e-05,1.68168]
[1779070399067,47.94,77124.1,0.0,0.01466,2e-05,1.66949]
[1779070404103,47.92,77119.58,0.0,0.01455,2e-05,1.65871]
[1779070409137,47.9,77119.4,0.0,0.01451,2e-05,1.65464]
[1779070414172,47.87,77112.89,0.0,0.01434,2e-05,1.63723]
[1779070419208,47.85,77113.33,0.0,0.01431,2e-05,1.63437]
[1779070424242,47.84,77108.32,0.0,0.01421,2e-05,1.62452]
[1779070429278,47.84,77098.67,0.0,0.01404,2e-05,1.60772]
[1779070434315,47.83,77099.01,0.0,0.01404,2e-05,1.60761]
[1779070439350,47.81,77098.31,0.0,0.01399,2e-05,1.60309]
[1779070444385,47.81,77103.43,0.0,0.01406,2e-05,1.61026]
[1779070449419,47.81,77109.79,0.0,0.01417,2e-05,1.62089]
[1779070454454,47.8,77112.2,0.0,0.0142,2e-05,1.62424]
[1779070459490,47.78,77114.5,0.0,0.01421,2e-05,1.62462]
[1779070464525,47.76,77126.34,0.0,0.01437,2e-05,1.64113]
[1779070469560,47.74,77125.94,0.0,0.01433,2e-05,1.63687]
[1779070474602,47.72,77130.21,0.0,0.01434,2e-05,1.63788]
[1779070479636,47.7,77120.21,0.0,0.01414,2e-05,1.61759]
[1779070484123,47.68,77108.38,0.0,0.01391,2e-05,1.59464]
[1779070487695,47.67,77092.31,0.0,0.01363,2e-05,1.56635]
[1779070492729,47.65,77091.12,0.0,0.01358,2e-05,1.56158]
[1779070497766,47.63,77100.56,0.0,0.0137,2e-05,1.57416]
[1779070502803,47.61,77092.06,0.0,0.01354,2e-05,1.55742]
[1779070507843,47.6,77092.65,0.0,0.01352,2e-05,1.55563]
[1779070512878,47.58,77096.43,0.0,0.01355,2e-05,1.55904]
[1779070517913,47.56,77097.94,0.0,0.01355,2e-05,1.55877]
[1779070522947,47.55,77100.24,0.0,0.01356,2e-05,1.55981]
[1779070527983,47.53,77091.81,0.0,0.0134,2e-05,1.54349]
[1779070533020,47.51,77091.12,0.0,0.01334,2e-05,1.53728]
[1779070538054,47.5,77087.33,0.0,0.01325,2e-05,1.52871]
[1779070543089,47.48,77085.32,0.0,0.01319,2e-05,1.52263]
[1779070548125,47.47,77086.82,0.0,0.01319,2e-05,1.5227]
[1779070553160,47.45,77087.79,0.0,0.01319,2e-05,1.52195]
[1779070558195,47.44,77088.43,0.0,0.01317,2e-05,1.5207]
[1779070563229,47.42,77090.53,0.0,0.01318,2e-05,1.52182]
[1779070568264,47.41,77090.72,0.0,0.01316,2e-05,1.51988]
[1779070573299,47.4,77087.79,0.0,0.0131,2e-05,1.51298]
[1779070578337,47.38,77085.52,0.0,0.01304,2e-05,1.50724]
[1779070583369,47.37,77084.77,0.0,0.01301,2e-05,1.50396]
[1779070588404,47.36,77080.56,0.0,0.01292,2e-05,1.49521]
[1779070591435,47.35,77059.82,0.0,0.01256,2e-05,1.45859]
[1779070596470,47.32,77050.78,0.0,0.01238,2e-05,1.4405]
[1779070601511,47.31,77048.65,0.0,0.01234,2e-05,1.4357]
[1779070606546,47.3,77046.95,0.0,0.0123,2e-05,1.43158]
[1779070610579,47.29,77058.48,0.0,0.01246,2e-05,1.44816]
[1779070615614,47.28,77052.63,0.0,0.01235,2e-05,1.43754]
[1779070620650,47.27,77052.62,0.0,0.01234,2e-05,1.43599]
[1779070625684,47.26,77049.53,0.0,0.01228,2e-05,1.42973]
[1779070630719,47.25,77036.96,0.0,0.01207,1e-05,1.40886]
[1779070632733,47.25,77023.85,0.0,0.01188,1e-05,1.38885]
[1779070638776,47.24,77016.72,0.0,0.01176,1e-05,1.37692]
[1779070643811,47.24,77015.31,0.0,0.01173,1e-05,1.37383]
[1779070648845,47.23,77016.63,0.0,0.01174,1e-05,1.37481]
[1779070653881,47.22,77010.23,0.0,0.01162,1e-05,1.362]
[1779070658916,47.22,77010.7,0.0,0.01162,1e-05,1.36187]
[1779070663951,47.21,77015.12,0.0,0.01167,1e-05,1.36756]
[1779070668987,47.21,77006.93,0.0,0.01155,1e-05,1.35462]
[1779070675481,47.2,77004.32,0.0,0.0115,1e-05,1.34976]
[1779070681074,47.19,76996.0,0.0,0.01138,1e-05,1.33686]
[1779070686107,47.19,76987.6,0.0,0.01125,1e-05,1.3239]
[1779070691142,47.19,76980.09,0.0,0.01114,1e-05,1.31257]
[1779070696176,47.18,76974.77,0.0,0.01106,1e-05,1.30463]
[1779070701218,47.18,76973.91,0.0,0.01105,1e-05,1.30304]
[1779070706253,47.18,76977.22,0.0,0.01109,1e-05,1.30735]
[1779070709274,47.18,76988.92,0.0,0.01125,1e-05,1.32402]
[1779070714309,47.17,76994.14,0.0,0.0113,1e-05,1.32872]
[1779070719344,47.17,76988.58,0.0,0.01122,1e-05,1.32004]
[1779070725851,47.17,76988.65,0.0,0.01121,1e-05,1.31948]
[1779070731427,47.16,76982.36,0.0,0.01112,1e-05,1.30979]
[1779070736463,47.16,76981.08,0.0,0.01109,1e-05,1.30748]
[1779070741498,47.15,76980.61,0.0,0.01108,1e-05,1.30633]
[1779070746533,47.15,76988.68,0.0,0.01119,1e-05,1.31742]
[1779070751569,47.15,76987.53,0.0,0.01117,1e-05,1.31519]
[1779070755597,47.14,77002.86,0.0,0.01138,1e-05,1.33705]
[1779070757610,47.14,77014.88,0.0,0.01155,1e-05,1.35421]
[1779070762646,47.14,77016.26,0.0,0.01156,1e-05,1.35534]
[1779070767683,47.13,77017.36,0.0,0.01156,1e-05,1.35609]
[1779070772717,47.12,77015.7,0.0,0.01151,1e-05,1.35031]
[1779070777753,47.12,77011.31,0.0,0.01144,1e-05,1.34331]
[1779070782787,47.11,77020.47,0.0,0.01157,1e-05,1.35605]
[1779070787823,47.11,77020.52,0.0,0.01156,1e-05,1.35535]
[1779070792858,47.1,77013.07,0.0,0.01145,1e-05,1.34368]
[1779070797893,47.09,76998.45,0.0,0.01122,1e-05,1.31972]
[1779070802929,47.08,77001.87,0.0,0.01126,1e-05,1.32421]
[1779070807963,47.08,77004.14,0.0,0.01129,1e-05,1.32697]
[1779070812999,47.08,77001.28,0.0,0.01124,1e-05,1.32216]
[1779070816495,47.07,76988.44,0.0,0.01105,1e-05,1.30245]
[1779070822061,47.06,76987.45,0.0,0.01103,1e-05,1.30065]
[1779070827096,47.06,76986.71,0.0,0.01102,1e-05,1.29921]
[1779070831125,47.06,76976.86,0.0,0.01085,1e-05,1.28206]
[1779070836636,47.05,76973.14,0.0,0.0108,1e-05,1.27661]
[1779070838179,47.05,76954.84,0.0,0.01056,1e-05,1.25101]
[1779070843213,47.05,76949.05,0.0,0.01048,1e-05,1.24301]
[1779070848248,47.05,76955.23,0.0,0.01056,1e-05,1.25155]
[1779070853284,47.05,76953.06,0.0,0.01053,1e-05,1.24854]
[1779070858320,47.05,76951.99,0.0,0.01052,1e-05,1.24707]
[1779070863355,47.05,76954.21,0.0,0.01055,1e-05,1.25014]
[1779070868390,47.05,76952.41,0.0,0.01052,1e-05,1.24765]
[1779070873425,47.05,76963.47,0.0,0.01067,1e-05,1.26301]
[1779070878460,47.05,76964.47,0.0,0.01069,1e-05,1.26441]
[1779070883495,47.05,76957.47,0.0,0.01059,1e-05,1.25466]
[1779070886996,47.05,76945.61,0.0,0.01044,1e-05,1.23827]
[1779070892561,47.05,76943.78,0.0,0.01039,1e-05,1.23354]
[1779070897592,47.05,76935.75,0.0,0.01029,1e-05,1.22257]
[1779070902628,47.05,76932.21,0.0,0.01024,1e-05,1.21776]
[1779070907663,47.05,76930.78,0.0,0.01022,1e-05,1.21583]
[1779070912700,47.05,76921.72,0.0,0.01011,1e-05,1.2036]
[1779070917733,47.05,76919.31,0.0,0.01008,1e-05,1.20037]
[1779070921762,47.05,76906.71,0.0,0.00992,1e-05,1.18358]
[1779070923778,47.05,76893.68,0.0,0.00975,1e-05,1.16641]
[1779070928815,47.05,76891.82,0.0,0.00973,1e-05,1.16397]
[1779070933847,47.05,76903.89,0.0,0.00988,1e-05,1.17984]
[1779070938884,47.05,76903.04,0.0,0.00987,1e-05,1.17872]
[1779070943917,47.05,76907.53,0.0,0.00993,1e-05,1.18466]
[1779070948952,47.05,76917.41,0.0,0.01005,1e-05,1.19783]
[1779070953988,47.05,76924.21,0.0,0.01012,1e-05,1.20476]
[1779070959023,47.05,76923.58,0.0,0.01011,1e-05,1.20392]
[1779070964057,47.05,76931.52,0.0,0.01022,1e-05,1.21463]
[1779070969093,47.05,76934.08,0.0,0.01025,1e-05,1.2181]
[1779070975150,47.05,76938.13,0.0,0.0103,1e-05,1.2236]
[1779070977155,47.05,76951.95,0.0,0.01048,1e-05,1.24254]
[1779070982191,47.05,76950.74,0.0,0.01047,1e-05,1.24087]
[1779070987700,47.05,76952.45,0.0,0.01049,1e-05,1.24323]
[1779070993270,47.05,76946.4,0.0,0.01041,1e-05,1.2349]
[1779070995284,47.05,76934.87,0.0,0.01026,1e-05,1.21917]
[1779071000319,47.05,76937.18,0.0,0.01029,1e-05,1.22231]
[1779071005356,47.05,76941.06,0.0,0.01034,1e-05,1.2276]
[1779071010394,47.05,76948.78,0.0,0.01044,1e-05,1.23817]
[1779071015427,47.05,76957.36,0.0,0.01054,1e-05,1.24777]
[1779071020463,47.05,76961.56,0.0,0.01059,1e-05,1.25359]
[1779071022476,47.05,76975.69,0.0,0.01078,1e-05,1.27333]
[1779071027988,47.05,76971.93,0.0,0.01073,1e-05,1.26796]
[1779071033554,47.05,76969.81,0.0,0.0107,1e-05,1.26499]
[1779071038588,47.05,76966.78,0.0,0.01066,1e-05,1.26075]
[1779071043625,47.05,76958.53,0.0,0.01055,1e-05,1.24928]
[1779071049668,47.05,76956.52,0.0,0.01052,1e-05,1.2465]
[1779071054703,47.05,76952.87,0.0,0.01048,1e-05,1.24146]
[1779071059740,47.05,76942.31,0.0,0.01034,1e-05,1.22698]
[1779071064774,47.05,76934.8,0.0,0.01024,1e-05,1.21676]
[1779071069811,47.05,76931.9,0.0,0.0102,1e-05,1.21284]
[1779071074844,47.05,76942.29,0.0,0.01032,1e-05,1.22474]
[1779071079879,47.05,76941.57,0.0,0.01031,1e-05,1.22376]
[1779071084914,47.05,76936.6,0.0,0.01024,1e-05,1.217]
[1779071091963,47.05,76938.17,0.0,0.01026,1e-05,1.21913]
[1779071096997,47.05,76944.22,0.0,0.01034,1e-05,1.22737]
[1779071102033,47.05,76944.57,0.0,0.01035,1e-05,1.22785]
[1779071107068,47.05,76945.97,0.0,0.01037,1e-05,1.22976]
[1779071112104,47.05,76944.86,0.0,0.01035,1e-05,1.22825]
[1779071115124,47.05,76963.91,0.0,0.0106,1e-05,1.2545]
[1779071120159,47.05,76964.14,0.0,0.01061,1e-05,1.25482]
[1779071125195,47.05,76964.49,0.0,0.01061,1e-05,1.25531]
[1779071130229,47.05,76957.08,0.0,0.01051,1e-05,1.24504]
[1779071135264,47.05,76951.69,0.0,0.01042,1e-05,1.23538]
[1779071140299,47.05,76953.1,0.0,0.01044,1e-05,1.23731]
[1779071145351,47.05,76951.6,0.0,0.01042,1e-05,1.23525]
[1779071150381,47.05,76950.22,0.0,0.0104,1e-05,1.23336]
[1779071155416,47.05,76949.98,0.0,0.0104,1e-05,1.23303]
[1779071160451,47.05,76955.42,0.0,0.01047,1e-05,1.24051]
[1779071165488,47.05,76962.36,0.0,0.01056,1e-05,1.2501]
[1779071170530,47.05,76973.44,0.0,0.01071,1e-05,1.26553]
[1779071175561,47.05,76974.97,0.0,0.01073,1e-05,1.26768]
[1779071181604,47.05,76972.37,0.0,0.0107,1e-05,1.26404]
[1779071186638,47.05,76972.58,0.0,0.0107,1e-05,1.26433]
[1779071191677,47.05,76970.67,0.0,0.01066,1e-05,1.25939]
[1779071196713,47.05,76972.07,0.0,0.01068,1e-05,1.26135]
[1779071201744,47.05,76974.04,0.0,0.0107,1e-05,1.2641]
[1779071207786,47.05,76974.55,0.0,0.01071,1e-05,1.26481]
[1779071212822,47.05,76979.63,0.0,0.01078,1e-05,1.27194]
[1779071217857,47.05,76979.42,0.0,0.01077,1e-05,1.27163]
[1779071222893,47.05,76981.5,0.0,0.0108,1e-05,1.27453]
[1779071227926,47.05,76980.1,0.0,0.01078,1e-05,1.27253]
[1779071232961,47.05,76979.82,0.0,0.01078,1e-05,1.27212]
[1779071237996,47.05,76978.63,0.0,0.01076,1e-05,1.27042]
[1779071243031,47.05,76978.1,0.0,0.01076,1e-05,1.26968]
[1779071248065,47.05,76986.34,0.0,0.01087,1e-05,1.28126]
[1779071253101,47.05,76996.05,0.0,0.01098,1e-05,1.2926]
[1779071259149,47.05,76995.52,0.0,0.01097,1e-05,1.29165]
[1779071264179,47.05,76996.73,0.0,0.01099,1e-05,1.29322]
[1779071267200,47.05,76984.85,0.0,0.01082,1e-05,1.2763]
[1779071272236,47.05,76982.35,0.0,0.01079,1e-05,1.27277]
[1779071277271,47.05,76984.55,0.0,0.01082,1e-05,1.27587]
[1779071282306,47.05,76988.81,0.0,0.01088,1e-05,1.28189]
[1779071287340,47.05,76985.56,0.0,0.01083,1e-05,1.27729]
[1779071292377,47.05,76987.55,0.0,0.01086,1e-05,1.28011]
[1779071297415,47.05,76986.56,0.0,0.01085,1e-05,1.27871]
[1779071302449,47.05,76983.71,0.0,0.01081,1e-05,1.27469]
[1779071307483,47.05,76980.15,0.0,0.01076,1e-05,1.26968]
[1779071312520,47.05,76978.14,0.0,0.01071,1e-05,1.26459]
[1779071317553,47.05,76976.76,0.0,0.01069,1e-05,1.26266]
[1779071322588,47.05,76974.85,0.0,0.01067,1e-05,1.25999]
[1779071324603,47.05,76961.81,0.0,0.01049,1e-05,1.24189]
[1779071330136,47.05,76960.94,0.0,0.01048,1e-05,1.24069]
[1779071335679,47.05,76960.2,0.0,0.01047,1e-05,1.23967]
[1779071340715,47.05,76962.46,0.0,0.0105,1e-05,1.24279]
[1779071345749,47.05,76958.82,0.0,0.01046,1e-05,1.23777]
[1779071350784,47.05,76959.26,0.0,0.01046,1e-05,1.23837]
[1779071355819,47.05,76954.32,0.0,0.0104,1e-05,1.23159]
[1779071360854,47.05,76955.53,0.0,0.01041,1e-05,1.23325]
[1779071365889,47.05,76956.39,0.0,0.01042,1e-05,1.23443]
[1779071370420,47.05,76970.87,0.0,0.01062,1e-05,1.25444]
[1779071371931,47.05,76962.82,0.0,0.01049,1e-05,1.24104]
[1779071376966,47.05,76969.15,0.0,0.01057,1e-05,1.2498]
[1779071382001,47.05,76973.2,0.0,0.01063,1e-05,1.25543]
[1779071387037,47.05,76973.96,0.0,0.01064,1e-05,1.25649]
[1779071392073,47.05,76974.5,0.0,0.01065,1e-05,1.25724]
[1779071397106,47.05,76976.58,0.0,0.01067,1e-05,1.26014]
[1779071402154,47.05,76967.56,0.0,0.01055,1e-05,1.24759]
[1779071407187,47.05,76960.38,0.0,0.01046,1e-05,1.23768]
[1779071412222,47.05,76950.65,0.0,0.01033,1e-05,1.22435]
[1779071414237,47.05,76938.1,0.0,0.01017,1e-05,1.20732]
[1779071419272,47.05,76930.63,0.0,0.01007,1e-05,1.19727]
[1779071424308,47.05,76928.5,0.0,0.01004,1e-05,1.19442]
[1779071429345,47.05,76926.39,0.0,0.01002,1e-05,1.1916]
[1779071434379,47.05,76925.33,0.0,0.00999,1e-05,1.18801]
[1779071439415,47.05,76917.53,0.0,0.00989,1e-05,1.17766]
[1779071444454,47.05,76925.22,0.0,0.00998,1e-05,1.18786]
[1779071449485,47.05,76919.77,0.0,0.00992,1e-05,1.18062]
[1779071454520,47.05,76929.83,0.0,0.01004,1e-05,1.19402]
[1779071459554,47.05,76934.81,0.0,0.01011,1e-05,1.20069]
[1779071464592,47.05,76941.24,0.0,0.01019,1e-05,1.20936]
[1779071469624,47.05,76957.09,0.0,0.0104,1e-05,1.23093]
[1779071474669,47.05,76949.35,0.0,0.01029,1e-05,1.22036]
[1779071479712,47.05,76962.63,0.0,0.01047,1e-05,1.23854]
[1779071484746,47.05,76964.47,0.0,0.01049,1e-05,1.24108]
[1779071489780,47.05,76969.58,0.0,0.01056,1e-05,1.24814]
[1779071494815,47.05,76968.99,0.0,0.01053,1e-05,1.24508]
[1779071499853,47.05,76978.94,0.0,0.01067,1e-05,1.25891]
[1779071504885,47.05,76973.18,0.0,0.01059,1e-05,1.25089]
[1779071509921,47.05,76969.55,0.0,0.01054,1e-05,1.24585]
[1779071514957,47.05,76969.97,0.0,0.01055,1e-05,1.24643]
[1779071519991,47.05,76961.45,0.0,0.01044,1e-05,1.23468]
[1779071525029,47.05,76953.59,0.0,0.01033,1e-05,1.22392]
[1779071529059,47.05,76933.84,0.0,0.01008,1e-05,1.1972]
[1779071534090,47.05,76938.72,0.0,0.01014,1e-05,1.20376]
[1779071538119,47.05,76951.19,0.0,0.0103,1e-05,1.22064]
[1779071543153,47.05,76947.83,0.0,0.01026,1e-05,1.21608]
[1779071548188,47.05,76946.95,0.0,0.01025,1e-05,1.21488]
[1779071553223,47.05,76942.25,0.0,0.01017,1e-05,1.20632]
[1779071558259,47.05,76937.98,0.0,0.01011,1e-05,1.20057]
[1779071563299,47.05,76940.68,0.0,0.01015,1e-05,1.2042]
[1779071568331,47.05,76945.05,0.0,0.0102,1e-05,1.2101]
[1779071573365,47.05,76943.85,0.0,0.01019,1e-05,1.20848]
[1779071578402,47.05,76944.92,0.0,0.0102,1e-05,1.20992]
[1779071583436,47.05,76942.95,0.0,0.01018,1e-05,1.20726]
[1779071588472,47.05,76940.4,0.0,0.01014,1e-05,1.20382]
[1779071593505,47.05,76933.87,0.0,0.01006,1e-05,1.19506]
[1779071598541,47.05,76936.65,0.0,0.0101,1e-05,1.19878]
[1779071603576,47.05,76936.95,0.0,0.0101,1e-05,1.19918]
[1779071608611,47.05,76938.35,0.0,0.01012,1e-05,1.20107]
[1779071613647,47.05,76947.9,0.0,0.01022,1e-05,1.21175]
[1779071618681,47.05,76944.33,0.0,0.01018,1e-05,1.20692]
[1779071622710,47.05,76961.56,0.0,0.0104,1e-05,1.23036]
[1779071627748,47.05,76964.26,0.0,0.01044,1e-05,1.23407]
[1779071633792,47.05,76966.01,0.0,0.01046,1e-05,1.23648]
[1779071638828,47.05,76969.45,0.0,0.0105,1e-05,1.24122]
[1779071643868,47.05,76967.0,0.0,0.01047,1e-05,1.23784]
[1779071647890,47.05,76944.86,0.0,0.01018,1e-05,1.20764]
[1779071652925,47.05,76942.97,0.0,0.01016,1e-05,1.20509]
[1779071657967,47.05,76938.3,0.0,0.0101,1e-05,1.19881]
[1779071663000,47.05,76938.43,0.0,0.0101,1e-05,1.19898]
[1779071668034,47.05,76943.75,0.0,0.01017,1e-05,1.20614]
[1779071673070,47.05,76938.14,0.0,0.01008,1e-05,1.1964]
[1779071678105,47.05,76939.02,0.0,0.01009,1e-05,1.19758]
[1779071683139,47.05,76935.98,0.0,0.01005,1e-05,1.19351]
[1779071688174,47.05,76937.07,0.0,0.01006,1e-05,1.19497]
[1779071693209,47.05,76935.54,0.0,0.01005,1e-05,1.19292]
[1779071698244,47.05,76935.22,0.0,0.01004,1e-05,1.19249]
[1779071703278,47.05,76933.71,0.0,0.01002,1e-05,1.19047]
[1779071708328,47.05,76926.84,0.0,0.00993,1e-05,1.18133]
[1779071713364,47.05,76924.06,0.0,0.0099,1e-05,1.17764]
[1779071718398,47.05,76915.17,0.0,0.00979,1e-05,1.16592]
[1779071723433,47.05,76913.08,0.0,0.00976,1e-05,1.16318]
[1779071728468,47.05,76907.72,0.0,0.0097,1e-05,1.15617]
[1779071733503,47.05,76908.04,0.0,0.00968,1e-05,1.15445]
[1779071738538,47.05,76906.7,0.0,0.00967,1e-05,1.15271]
[1779071743573,47.05,76903.77,0.0,0.00963,1e-05,1.1489]
[1779071748608,47.05,76899.31,0.0,0.00957,1e-05,1.14312]
[1779071753121,47.05,76875.73,0.0,0.00929,1e-05,1.11297]
[1779071756667,47.05,76861.67,0.0,0.00912,1e-05,1.09531]
[1779071761705,47.05,76866.34,0.0,0.00918,1e-05,1.10115]
[1779071763718,47.05,76879.33,0.0,0.00933,1e-05,1.11754]
[1779071768753,47.05,76879.58,0.0,0.00934,1e-05,1.11785]
[1779071773788,47.05,76891.74,0.0,0.00948,1e-05,1.13337]
[1779071776810,47.05,76876.77,0.0,0.0093,1e-05,1.11429]
[1779071781854,47.05,76848.14,0.0,0.00897,1e-05,1.07852]
[1779071782885,47.05,76830.74,0.0,0.00877,1e-05,1.05724]
[1779071787896,47.05,76821.32,0.0,0.00866,1e-05,1.04587]
[1779071792933,47.05,76821.2,0.0,0.00864,1e-05,1.04373]
[1779071797967,47.05,76823.35,0.0,0.00867,1e-05,1.04631]
[1779071803003,47.05,76827.29,0.0,0.00871,1e-05,1.0514]
[1779071808038,47.06,76830.06,0.0,0.00876,1e-05,1.05645]
[1779071813073,47.08,76828.35,0.0,0.00876,1e-05,1.05608]
[1779071819115,47.08,76832.56,0.0,0.00881,1e-05,1.06187]
[1779071824149,47.08,76837.61,0.0,0.00887,1e-05,1.06803]
[1779071828178,47.08,76852.83,0.0,0.00905,1e-05,1.08677]
[1779071833213,47.08,76858.6,0.0,0.00911,1e-05,1.09394]
[1779071838248,47.08,76856.31,0.0,0.00909,1e-05,1.09109]
[1779071843762,47.08,76853.64,0.0,0.00906,1e-05,1.08778]
[1779071849325,47.08,76851.49,0.0,0.00903,1e-05,1.08511]
[1779071854359,47.08,76857.21,0.0,0.00908,1e-05,1.09016]
[1779071859394,47.08,76853.34,0.0,0.00904,1e-05,1.08535]
[1779071864429,47.08,76853.24,0.0,0.00903,1e-05,1.08523]
[1779071869464,47.08,76863.37,0.0,0.00915,1e-05,1.09784]
[1779071874499,47.08,76867.52,0.0,0.0092,1e-05,1.10304]
[1779071879534,47.08,76867.54,0.0,0.0092,1e-05,1.10306]
[1779071884570,47.08,76863.2,0.0,0.00915,1e-05,1.09762]
[1779071889610,47.08,76854.11,0.0,0.00904,1e-05,1.08631]
[1779071894124,47.08,76838.96,0.0,0.00887,1e-05,1.06766]
[1779071899679,47.08,76836.07,0.0,0.00884,1e-05,1.06413]
[1779071904712,47.08,76832.77,0.0,0.0088,1e-05,1.06011]
[1779071909746,47.08,76835.75,0.0,0.00883,1e-05,1.06374]
[1779071914782,47.08,76836.21,0.0,0.00882,1e-05,1.06228]
[1779071919816,47.08,76834.65,0.0,0.0088,1e-05,1.06038]
[1779071924853,47.08,76829.6,0.0,0.00875,1e-05,1.05426]
[1779071929888,47.08,76825.99,0.0,0.00871,1e-05,1.04989]
[1779071934926,47.08,76803.6,0.0,0.00846,1e-05,1.02317]
[1779071939961,47.08,76800.26,0.0,0.00842,1e-05,1.01924]
[1779071944998,47.08,76806.57,0.0,0.00849,1e-05,1.02669]
[1779071950033,47.08,76800.37,0.0,0.00842,1e-05,1.01936]
[1779071951041,47.08,76786.9,0.0,0.00827,1e-05,1.00361]
[1779071956076,47.08,76786.08,0.0,0.00827,1e-05,1.00282]
[1779071961111,47.09,76788.9,0.0,0.0083,1e-05,1.00621]
[1779071965138,47.09,76801.51,0.0,0.00844,1e-05,1.02099]
[1779071970173,47.09,76810.83,0.0,0.00854,1e-05,1.03202]
[1779071975208,47.09,76809.16,0.0,0.0085,1e-05,1.02806]
[1779071980243,47.09,76809.93,0.0,0.00851,1e-05,1.02898]
[1779071985278,47.09,76816.22,0.0,0.00858,1e-05,1.03646]
[1779071990315,47.09,76816.6,0.0,0.00859,1e-05,1.03692]
[1779071995348,47.09,76822.94,0.0,0.00866,1e-05,1.04451]
[1779072000385,47.09,76824.35,0.0,0.00867,1e-05,1.0462]
[1779072004897,47.09,76808.28,0.0,0.0085,1e-05,1.02702]
[1779072008438,47.09,76796.71,0.0,0.00837,1e-05,1.0134]
[1779072013474,47.09,76790.3,0.0,0.0083,1e-05,1.00639]
[1779072014968,47.09,76776.76,0.0,0.00816,1e-05,0.99073]
[1779072020526,47.09,76769.04,0.0,0.00808,1e-05,0.98223]
[1779072025042,47.1,76785.87,0.0,0.00826,1e-05,1.00221]
[1779072030603,47.11,76781.75,0.0,0.00824,1e-05,0.99956]
[1779072035637,47.12,76779.82,0.0,0.00821,1e-05,0.99553]
[1779072039668,47.12,76766.79,0.0,0.00807,1e-05,0.98077]
[1779072045182,47.12,76773.12,0.0,0.00814,1e-05,0.98829]
[1779072050743,47.12,76769.7,0.0,0.0081,1e-05,0.98449]
[1779072052757,47.12,76756.27,0.0,0.00796,1e-05,0.96937]
[1779072057792,47.12,76771.96,0.0,0.00813,1e-05,0.98749]
[1779072062831,47.13,76781.29,0.0,0.00824,1e-05,0.99876]
[1779072067864,47.13,76790.53,0.0,0.00834,1e-05,1.00957]
[1779072072899,47.13,76791.27,0.0,0.00834,1e-05,1.01043]
[1779072077935,47.13,76792.4,0.0,0.00836,1e-05,1.01175]
[1779072082972,47.13,76790.03,0.0,0.00833,1e-05,1.00898]
[1779072088007,47.13,76784.51,0.0,0.00827,1e-05,1.00259]
[1779072093041,47.13,76784.61,0.0,0.00826,1e-05,1.00079]
[1779072098076,47.13,76784.27,0.0,0.00825,1e-05,1.00042]
[1779072103111,47.13,76784.55,0.0,0.00826,1e-05,1.00076]
[1779072108147,47.14,76784.12,0.0,0.00826,1e-05,1.00104]
[1779072113181,47.14,76785.14,0.0,0.00828,1e-05,1.0034]
[1779072115197,47.14,76768.48,0.0,0.0081,1e-05,0.9842]
[1779072120230,47.15,76770.37,0.0,0.00812,1e-05,0.98654]
[1779072125266,47.15,76759.67,0.0,0.00801,1e-05,0.9745]
[1779072130301,47.15,76763.03,0.0,0.00805,1e-05,0.97855]
[1779072135335,47.15,76766.28,0.0,0.00809,1e-05,0.98246]
[1779072140371,47.15,76766.73,0.0,0.00809,1e-05,0.98318]
[1779072145406,47.15,76767.26,0.0,0.0081,1e-05,0.98399]
[1779072150442,47.16,76767.54,0.0,0.00811,1e-05,0.9845]
[1779072155476,47.16,76769.78,0.0,0.00812,1e-05,0.98533]
[1779072160512,47.16,76770.46,0.0,0.00812,1e-05,0.98627]
[1779072165547,47.16,76771.23,0.0,0.00813,1e-05,0.9873]
[1779072170583,47.16,76772.18,0.0,0.00815,1e-05,0.98851]
[1779072176106,47.16,76774.22,0.0,0.00817,1e-05,0.99094]
[1779072182668,47.16,76772.94,0.0,0.00816,1e-05,0.98958]
[1779072187708,47.16,76772.74,0.0,0.00815,1e-05,0.98945]
[1779072192743,47.16,76775.26,0.0,0.00818,1e-05,0.99244]
[1779072197779,47.17,76778.27,0.0,0.00822,1e-05,0.99598]
[1779072202812,47.17,76777.34,0.0,0.00821,1e-05,0.99494]
[1779072207848,47.17,76776.35,0.0,0.0082,1e-05,0.99383]
[1779072212883,47.17,76776.08,0.0,0.00818,1e-05,0.99161]
[1779072217918,47.17,76774.63,0.0,0.00816,1e-05,0.99]
[1779072222953,47.17,76774.96,0.0,0.00817,1e-05,0.99044]
[1779072227987,47.17,76772.0,0.0,0.00814,1e-05,0.98711]
[1779072233025,47.17,76770.75,0.0,0.00812,1e-05,0.98581]
[1779072238058,47.17,76773.83,0.0,0.00816,1e-05,0.98943]
[1779072243093,47.17,76775.35,0.0,0.00817,1e-05,0.99127]
[1779072248129,47.17,76779.56,0.0,0.00822,1e-05,0.99615]
[1779072253164,47.17,76780.89,0.0,0.00823,1e-05,0.99769]
[1779072258200,47.17,76786.15,0.0,0.00829,1e-05,1.00378]
[1779072263237,47.17,76789.39,0.0,0.00833,1e-05,1.00755]
[1779072268270,47.17,76794.65,0.0,0.00838,1e-05,1.0137]
[1779072273305,47.17,76796.66,0.0,0.00839,1e-05,1.01409]
[1779072278340,47.17,76791.39,0.0,0.00833,1e-05,1.00793]
[1779072283376,47.17,76792.04,0.0,0.00834,1e-05,1.00869]
[1779072288411,47.17,76793.85,0.0,0.00836,1e-05,1.01081]
[1779072293446,47.17,76795.11,0.0,0.00837,1e-05,1.01228]
[1779072298482,47.17,76798.87,0.0,0.00841,1e-05,1.01669]
[1779072303516,47.17,76803.42,0.0,0.00846,1e-05,1.02204]
[1779072308551,47.17,76802.83,0.0,0.00846,1e-05,1.02135]
[1779072312580,47.17,76815.09,0.0,0.00859,1e-05,1.03588]
[1779072317615,47.17,76806.64,0.0,0.0085,1e-05,1.02584]
[1779072322650,47.17,76802.32,0.0,0.00845,1e-05,1.02074]
[1779072327685,47.17,76801.84,0.0,0.00845,1e-05,1.02018]
[1779072332724,47.17,76800.82,0.0,0.00842,1e-05,1.01701]
[1779072337755,47.17,76802.31,0.0,0.00844,1e-05,1.01907]
[1779072342796,47.17,76802.07,0.0,0.00843,1e-05,1.01879]
[1779072347833,47.17,76801.06,0.0,0.00842,1e-05,1.0176]
[1779072352865,47.17,76794.32,0.0,0.00835,1e-05,1.00972]
[1779072357900,47.17,76793.08,0.0,0.00834,1e-05,1.00834]
[1779072362935,47.17,76791.8,0.0,0.00832,1e-05,1.0069]
[1779072367975,47.17,76796.78,0.0,0.00838,1e-05,1.01275]
[1779072373010,47.17,76798.81,0.0,0.0084,1e-05,1.01513]
[1779072378044,47.17,76800.91,0.0,0.00842,1e-05,1.01759]
[1779072383080,47.17,76798.59,0.0,0.0084,1e-05,1.01487]
[1779072389122,47.17,76797.69,0.0,0.00839,1e-05,1.01382]
[1779072394157,47.17,76797.38,0.0,0.00837,1e-05,1.0115]
[1779072399192,47.17,76797.14,0.0,0.00837,1e-05,1.01123]
[1779072404227,47.17,76796.94,0.0,0.00836,1e-05,1.011]
[1779072409262,47.17,76804.35,0.0,0.00845,1e-05,1.0197]
[1779072414297,47.17,76802.69,0.0,0.00843,1e-05,1.01775]
[1779072419332,47.17,76795.19,0.0,0.00835,1e-05,1.00896]
[1779072424368,47.17,76780.96,0.0,0.00819,1e-05,0.99251]
[1779072429403,47.18,76778.51,0.0,0.00817,1e-05,0.98985]
[1779072434439,47.18,76779.54,0.0,0.00818,1e-05,0.99115]
[1779072439474,47.18,76779.12,0.0,0.00818,1e-05,0.99077]
[1779072444508,47.18,76778.38,0.0,0.00817,1e-05,0.99001]
[1779072448562,47.18,76795.56,0.0,0.00836,1e-05,1.00996]
[1779072449567,47.18,76815.42,0.0,0.00857,1e-05,1.03341]
[1779072455588,47.18,76817.91,0.0,0.00859,1e-05,1.03439]
[1779072460623,47.18,76830.3,0.0,0.00872,1e-05,1.04924]
[1779072465662,47.18,76830.0,0.0,0.00872,1e-05,1.04887]
[1779072470697,47.18,76828.99,0.0,0.00871,1e-05,1.04766]
[1779072475738,47.18,76829.21,0.0,0.00871,1e-05,1.04792]
[1779072476744,47.18,76850.42,0.0,0.00895,1e-05,1.07372]
[1779072481779,47.18,76847.88,0.0,0.00893,1e-05,1.0706]
[1779072487820,47.18,76840.9,0.0,0.00885,1e-05,1.06208]
[1779072492857,47.18,76838.44,0.0,0.00882,1e-05,1.05909]
[1779072497895,47.18,76829.04,0.0,0.00871,1e-05,1.04772]
[1779072502930,47.18,76830.47,0.0,0.00873,1e-05,1.04944]
[1779072507965,47.18,76830.58,0.0,0.00873,1e-05,1.04957]
[1779072513007,47.18,76831.92,0.0,0.00873,1e-05,1.04918]
[1779072518523,47.18,76830.54,0.0,0.00871,1e-05,1.04752]
[1779072525091,47.18,76828.79,0.0,0.00869,1e-05,1.04541]
[1779072530126,47.18,76819.52,0.0,0.00859,1e-05,1.03431]
[1779072534154,47.18,76804.23,0.0,0.00842,1e-05,1.01622]
[1779072539189,47.18,76800.98,0.0,0.00838,1e-05,1.01241]
[1779072542210,47.18,76788.98,0.0,0.00825,1e-05,0.99847]
[1779072547245,47.18,76776.67,0.0,0.00812,1e-05,0.98444]
[1779072552280,47.18,76773.5,0.0,0.00809,1e-05,0.98101]
[1779072558809,47.18,76771.68,0.0,0.00807,1e-05,0.97916]
[1779072564366,47.19,76767.02,0.0,0.00803,1e-05,0.9741]
[1779072569401,47.19,76776.0,0.0,0.00812,1e-05,0.98448]
[1779072574437,47.19,76771.6,0.0,0.00806,1e-05,0.97766]
[1779072579471,47.19,76764.25,0.0,0.00799,1e-05,0.9695]
[1779072584506,47.19,76758.1,0.0,0.00793,1e-05,0.96285]
[1779072589543,47.19,76760.02,0.0,0.00795,1e-05,0.96535]
[1779072594578,47.2,76763.31,0.0,0.00799,1e-05,0.96939]
[1779072599613,47.2,76761.68,0.0,0.00797,1e-05,0.96784]
[1779072604650,47.2,76766.74,0.0,0.00803,1e-05,0.97388]
[1779072609686,47.2,76777.31,0.0,0.00814,1e-05,0.98613]
[1779072614719,47.21,76778.79,0.0,0.00816,1e-05,0.98798]
[1779072619756,47.21,76776.04,0.0,0.00813,1e-05,0.98499]
[1779072624790,47.21,76769.89,0.0,0.00807,1e-05,0.97823]
[1779072629824,47.21,76771.23,0.0,0.00808,1e-05,0.98002]
[1779072633853,47.21,76763.82,0.0,0.00799,1e-05,0.96991]
[1779072638891,47.22,76764.77,0.0,0.00801,1e-05,0.97134]
[1779072640904,47.22,76744.16,0.0,0.00779,1e-05,0.94839]
[1779072645938,47.22,76745.58,0.0,0.00781,1e-05,0.95054]
[1779072650973,47.23,76743.89,0.0,0.0078,1e-05,0.94921]
[1779072656009,47.23,76734.84,0.0,0.00772,1e-05,0.9398]
[1779072658027,47.23,76714.82,0.0,0.00752,1e-05,0.91825]
[1779072663070,47.24,76711.5,0.0,0.00749,1e-05,0.91549]
[1779072665075,47.24,76699.43,0.0,0.00738,1e-05,0.9029]
[1779072670113,47.25,76693.29,0.0,0.00733,1e-05,0.89734]
[1779072675149,47.26,76706.47,0.0,0.00746,1e-05,0.91231]
[1779072678170,47.26,76720.83,0.0,0.00761,1e-05,0.92828]
[1779072683205,47.27,76734.67,0.0,0.00775,1e-05,0.94407]
[1779072689749,47.27,76739.5,0.0,0.00781,1e-05,0.9501]
[1779072694287,47.28,76731.29,0.0,0.00772,1e-05,0.9397]
[1779072699819,47.28,76737.5,0.0,0.00779,1e-05,0.94716]
[1779072705364,47.29,76739.64,0.0,0.00781,1e-05,0.95022]
[1779072710399,47.29,76740.27,0.0,0.00783,1e-05,0.95146]
[1779072715434,47.3,76738.72,0.0,0.00782,1e-05,0.95032]
[1779072720469,47.3,76742.87,0.0,0.00786,1e-05,0.95549]
[1779072725513,47.31,76748.72,0.0,0.00793,1e-05,0.96253]
[1779072730036,47.31,76734.89,0.0,0.00779,1e-05,0.94757]
[1779072734570,47.32,76722.36,0.0,0.00767,1e-05,0.93443]
[1779072738596,47.32,76709.34,0.0,0.00754,1e-05,0.92089]
[1779072743632,47.33,76702.22,0.0,0.00748,1e-05,0.91408]
[1779072747663,47.34,76689.49,0.0,0.00736,1e-05,0.9012]
[1779072750200,47.34,76673.06,0.0,0.00721,1e-05,0.8843]
[1779072755722,47.35,76667.53,0.0,0.00715,1e-05,0.87813]
[1779072760757,47.36,76669.12,0.0,0.00718,1e-05,0.88094]
[1779072765795,47.37,76671.84,0.0,0.00722,1e-05,0.88493]
[1779072770829,47.38,76678.54,0.0,0.00729,1e-05,0.89309]
[1779072775866,47.39,76681.77,0.0,0.00733,1e-05,0.89758]
[1779072780904,47.4,76678.61,0.0,0.00731,1e-05,0.89526]
[1779072785937,47.41,76680.7,0.0,0.00734,1e-05,0.89855]
[1779072790972,47.42,76683.51,0.0,0.00738,1e-05,0.90258]
[1779072796011,47.43,76678.86,0.0,0.00734,1e-05,0.8987]
[1779072801047,47.44,76678.49,0.0,0.00735,1e-05,0.89938]
[1779072803057,47.44,76647.44,0.0,0.00706,1e-05,0.86744]
[1779072808094,47.45,76639.69,0.0,0.007,1e-05,0.86084]
[1779072813139,47.47,76646.76,0.0,0.00706,1e-05,0.86767]
[1779072818175,47.48,76648.75,0.0,0.00709,1e-05,0.87091]
[1779072823211,47.49,76647.08,0.0,0.00709,1e-05,0.87042]
[1779072828244,47.5,76642.48,0.0,0.00706,1e-05,0.86697]
[1779072831265,47.51,76656.02,0.0,0.00719,1e-05,0.88169]
[1779072836299,47.52,76657.53,0.0,0.00722,1e-05,0.88439]
[1779072839322,47.52,76670.89,0.0,0.00735,1e-05,0.89905]
[1779072844356,47.53,76659.02,0.0,0.00725,1e-05,0.88758]
[1779072849393,47.54,76660.39,0.0,0.00727,1e-05,0.89034]
[1779072854429,47.55,76658.17,0.0,0.00726,1e-05,0.88912]
[1779072859463,47.56,76664.86,0.0,0.00733,1e-05,0.89717]
[1779072864498,47.57,76662.16,0.0,0.00732,1e-05,0.89537]
[1779072869533,47.58,76664.47,0.0,0.00735,1e-05,0.89882]
[1779072874569,47.59,76665.19,0.0,0.00735,1e-05,0.89876]
[1779072879603,47.6,76674.82,0.0,0.00745,1e-05,0.9099]
[1779072884638,47.6,76677.07,0.0,0.00748,1e-05,0.91316]
[1779072889674,47.61,76691.07,0.0,0.00763,1e-05,0.92903]
[1779072894708,47.62,76683.3,0.0,0.00756,1e-05,0.9214]
[1779072899743,47.62,76685.59,0.0,0.00759,1e-05,0.92462]
[1779072904780,47.63,76679.28,0.0,0.00753,1e-05,0.91858]
[1779072909814,47.64,76680.89,0.0,0.00756,1e-05,0.92108]
[1779072914848,47.64,76678.9,0.0,0.00754,1e-05,0.91971]
[1779072919884,47.65,76676.86,0.0,0.00753,1e-05,0.91832]
[1779072924918,47.66,76677.21,0.0,0.00754,1e-05,0.91948]
[1779072929953,47.66,76678.19,0.0,0.00756,1e-05,0.92131]
[1779072934988,47.67,76686.32,0.0,0.00763,1e-05,0.92894]
[1779072940024,47.68,76682.72,0.0,0.0076,1e-05,0.92577]
[1779072945059,47.68,76688.53,0.0,0.00767,1e-05,0.93277]
[1779072950094,47.69,76692.1,0.0,0.00771,1e-05,0.93728]
[1779072955130,47.69,76690.07,0.0,0.00769,1e-05,0.93568]
[1779072960165,47.7,76682.2,0.0,0.00762,1e-05,0.92778]
[1779072965201,47.7,76679.03,0.0,0.0076,1e-05,0.92502]
[1779072970236,47.71,76673.39,0.0,0.00755,1e-05,0.91966]
[1779072975270,47.72,76673.78,0.0,0.00756,1e-05,0.92081]
[1779072980306,47.72,76672.24,0.0,0.00755,1e-05,0.9199]
[1779072985340,47.73,76675.39,0.0,0.00759,1e-05,0.924]
[1779072990375,47.74,76674.92,0.0,0.00759,1e-05,0.92422]
[1779072995410,47.74,76675.79,0.0,0.00759,1e-05,0.92403]
[1779073000445,47.75,76677.48,0.0,0.00761,1e-05,0.92656]
[1779073005480,47.75,76673.78,0.0,0.00758,1e-05,0.92327]
[1779073010518,47.76,76667.1,0.0,0.00752,1e-05,0.91686]
[1779073015551,47.77,76668.59,0.0,0.00755,1e-05,0.91938]
[1779073020588,47.78,76672.86,0.0,0.0076,1e-05,0.92468]
[1779073024616,47.78,76687.21,0.0,0.00774,1e-05,0.94074]
[1779073029651,47.78,76683.81,0.0,0.00772,1e-05,0.93763]
[1779073034686,47.79,76687.42,0.0,0.00776,1e-05,0.94214]
[1779073040729,47.8,76690.4,0.0,0.00779,1e-05,0.94605]
[1779073045763,47.8,76696.97,0.0,0.00787,1e-05,0.95378]
[1779073050798,47.8,76706.27,0.0,0.00796,1e-05,0.96448]
[1779073055833,47.8,76719.82,0.0,0.00809,1e-05,0.97795]
[1779073060868,47.81,76720.35,0.0,0.0081,1e-05,0.9787]
[1779073065903,47.81,76727.47,0.0,0.00818,1e-05,0.98688]
[1779073069940,47.81,76739.44,0.0,0.0083,1e-05,1.00056]
[1779073073968,47.81,76764.05,0.0,0.00857,1e-05,1.02913]
[1779073079002,47.81,76754.21,0.0,0.00846,1e-05,1.01763]
[1779073084038,47.81,76755.07,0.0,0.00847,1e-05,1.01863]
[1779073089075,47.81,76759.88,0.0,0.00852,1e-05,1.02425]
[1779073094109,47.81,76763.48,0.0,0.00856,1e-05,1.02847]
[1779073099143,47.81,76762.96,0.0,0.00856,1e-05,1.02786]
[1779073104178,47.81,76756.48,0.0,0.00849,1e-05,1.02028]
[1779073109214,47.81,76754.8,0.0,0.00847,1e-05,1.01832]
[1779073114249,47.81,76755.63,0.0,0.00846,1e-05,1.01731]
[1779073119285,47.81,76747.96,0.0,0.00838,1e-05,1.00841]
[1779073122306,47.81,76735.16,0.0,0.00824,1e-05,0.99372]
[1779073127342,47.81,76734.14,0.0,0.00823,1e-05,0.99266]
[1779073132375,47.81,76731.16,0.0,0.0082,1e-05,0.98938]
[1779073137414,47.81,76733.03,0.0,0.00822,1e-05,0.99162]
[1779073142445,47.81,76741.25,0.0,0.00831,1e-05,1.00108]
[1779073147480,47.81,76741.12,0.0,0.00831,1e-05,1.00099]
[1779073152515,47.81,76744.62,0.0,0.00835,1e-05,1.00507]
[1779073157551,47.81,76748.15,0.0,0.00839,1e-05,1.00918]
[1779073162587,47.81,76750.41,0.0,0.00841,1e-05,1.01184]
[1779073167621,47.81,76755.59,0.0,0.00847,1e-05,1.01786]
[1779073172657,47.81,76749.66,0.0,0.00839,1e-05,1.00901]
[1779073177696,47.81,76750.61,0.0,0.0084,1e-05,1.01012]
[1779073182732,47.81,76750.49,0.0,0.0084,1e-05,1.01]
[1779073187763,47.81,76744.57,0.0,0.00833,1e-05,1.0032]
[1779073190787,47.81,76761.75,0.0,0.00852,1e-05,1.02313]
[1779073195822,47.81,76763.09,0.0,0.00853,1e-05,1.0247]
[1779073200868,47.81,76762.98,0.0,0.00853,1e-05,1.02457]
[1779073205895,47.81,76762.98,0.0,0.00853,1e-05,1.02457]
[1779073207925,47.81,76785.83,0.0,0.00879,1e-05,1.0516]
[1779073208935,47.81,76804.3,0.0,0.009,1e-05,1.07388]
[1779073213490,47.81,76827.59,0.0,0.00927,1e-05,1.10252]
[1779073219009,47.81,76836.97,0.0,0.00938,1e-05,1.11422]
[1779073224042,47.81,76833.72,0.0,0.00934,1e-05,1.11015]
[1779073229078,47.81,76836.89,0.0,0.00938,1e-05,1.11412]
[1779073234110,47.81,76830.8,0.0,0.00929,1e-05,1.10441]
[1779073239145,47.81,76830.93,0.0,0.00929,1e-05,1.10457]
[1779073244180,47.81,76835.15,0.0,0.00934,1e-05,1.10984]
[1779073249216,47.81,76848.5,0.0,0.0095,1e-05,1.12662]
[1779073251229,47.81,76861.65,0.0,0.00966,1e-05,1.14336]
[1779073256264,47.81,76870.87,0.0,0.00977,1e-05,1.15521]
[1779073261302,47.81,76871.35,0.0,0.00978,1e-05,1.15583]
[1779073266339,47.81,76861.49,0.0,0.00966,1e-05,1.14315]
[1779073268352,47.81,76849.42,0.0,0.00951,1e-05,1.12779]
[1779073273909,47.81,76846.32,0.0,0.00947,1e-05,1.12387]
[1779073279431,47.81,76844.92,0.0,0.00946,1e-05,1.1221]
[1779073284464,47.81,76840.89,0.0,0.00941,1e-05,1.11703]
[1779073289500,47.81,76843.51,0.0,0.00944,1e-05,1.12032]
[1779073294535,47.81,76852.16,0.0,0.00953,1e-05,1.12913]
[1779073296555,47.81,76878.39,0.0,0.00985,1e-05,1.16277]
[1779073301589,47.81,76878.59,0.0,0.00985,1e-05,1.16303]
[1779073306624,47.81,76878.77,0.0,0.00985,1e-05,1.16327]
[1779073311666,47.81,76873.79,0.0,0.00979,1e-05,1.15681]
[1779073314689,47.81,76861.7,0.0,0.00964,1e-05,1.14127]
[1779073319722,47.81,76863.97,0.0,0.00967,1e-05,1.14418]
[1779073324760,47.81,76855.24,0.0,0.00957,1e-05,1.13304]
[1779073329795,47.81,76864.49,0.0,0.00968,1e-05,1.14484]
[1779073332816,47.81,76882.86,0.0,0.00991,1e-05,1.16859]
[1779073337853,47.81,76886.12,0.0,0.00995,1e-05,1.17284]
[1779073342889,47.81,76888.8,0.0,0.00998,1e-05,1.17635]
[1779073346918,47.81,76901.27,0.0,0.01014,1e-05,1.19278]
[1779073351952,47.81,76888.64,0.0,0.00996,1e-05,1.17395]
[1779073356987,47.81,76891.16,0.0,0.00999,1e-05,1.17725]
[1779073362023,47.81,76893.4,0.0,0.01002,1e-05,1.18019]
[1779073367057,47.81,76893.03,0.0,0.01002,1e-05,1.1797]
[1779073372092,47.81,76901.67,0.0,0.01012,1e-05,1.1911]
[1779073377127,47.81,76900.21,0.0,0.01011,1e-05,1.18916]
[1779073382164,47.81,76900.85,0.0,0.01011,1e-05,1.19001]
[1779073387209,47.81,76901.01,0.0,0.01012,1e-05,1.19022]
[1779073392245,47.81,76896.42,0.0,0.01006,1e-05,1.18416]
[1779073397279,47.81,76897.86,0.0,0.01008,1e-05,1.18606]
[1779073402315,47.81,76897.97,0.0,0.01008,1e-05,1.18621]
[1779073407349,47.81,76898.44,0.0,0.01008,1e-05,1.18683]
[1779073411384,47.81,76883.14,0.0,0.00987,1e-05,1.16459]
[1779073416416,47.81,76879.63,0.0,0.00983,1e-05,1.16003]
[1779073421448,47.81,76878.43,0.0,0.00981,1e-05,1.15848]
[1779073426483,47.81,76875.38,0.0,0.00978,1e-05,1.15453]
[1779073432525,47.81,76874.37,0.0,0.00976,1e-05,1.15323]
[1779073437560,47.81,76865.39,0.0,0.00965,1e-05,1.14169]
[1779073442596,47.81,76858.69,0.0,0.00957,1e-05,1.13315]
[1779073446624,47.81,76846.3,0.0,0.00942,1e-05,1.11748]
[1779073451659,47.81,76841.78,0.0,0.00937,1e-05,1.11181]
[1779073456694,47.81,76845.79,0.0,0.00942,1e-05,1.11684]
[1779073461743,47.81,76847.76,0.0,0.00944,1e-05,1.11932]
[1779073466779,47.81,76843.91,0.0,0.00939,1e-05,1.11448]
[1779073471812,47.81,76835.99,0.0,0.00928,1e-05,1.10248]
[1779073476849,47.81,76828.04,0.0,0.00919,1e-05,1.09262]
[1779073478863,47.81,76841.19,0.0,0.00934,1e-05,1.10896]
[1779073483898,47.81,76852.31,0.0,0.00948,1e-05,1.12293]
[1779073488933,47.81,76854.02,0.0,0.0095,1e-05,1.12509]
[1779073493968,47.81,76860.05,0.0,0.00957,1e-05,1.13274]
[1779073499004,47.81,76870.71,0.0,0.0097,1e-05,1.14636]
[1779073504042,47.81,76864.91,0.0,0.00963,1e-05,1.13893]
[1779073509075,47.81,76852.42,0.0,0.00948,1e-05,1.12307]
[1779073514110,47.81,76855.71,0.0,0.00952,1e-05,1.12723]
[1779073519145,47.81,76854.58,0.0,0.0095,1e-05,1.1258]
[1779073524180,47.81,76848.86,0.0,0.00944,1e-05,1.11858]
[1779073529216,47.81,76851.28,0.0,0.00947,1e-05,1.12163]
[1779073534250,47.81,76851.35,0.0,0.00945,1e-05,1.1196]
[1779073539284,47.81,76855.63,0.0,0.0095,1e-05,1.125]
[1779073544321,47.81,76856.02,0.0,0.0095,1e-05,1.12549]
[1779073549355,47.81,76854.63,0.0,0.00949,1e-05,1.12373]
[1779073554392,47.81,76853.69,0.0,0.00948,1e-05,1.12255]
[1779073559425,47.81,76866.7,0.0,0.00963,1e-05,1.13907]
[1779073564466,47.81,76874.79,0.0,0.00973,1e-05,1.14945]
[1779073569503,47.81,76890.28,0.0,0.00993,1e-05,1.16952]
[1779073574554,47.81,76883.06,0.0,0.00984,1e-05,1.16013]
[1779073579590,47.81,76879.74,0.0,0.0098,1e-05,1.15583]
[1779073584628,47.81,76880.18,0.0,0.0098,1e-05,1.1564]
[1779073589662,47.81,76876.16,0.0,0.00975,1e-05,1.15121]
[1779073594700,47.81,76884.62,0.0,0.00984,1e-05,1.15998]
[1779073599734,47.81,76889.39,0.0,0.0099,1e-05,1.16618]
[1779073604768,47.81,76885.75,0.0,0.00985,1e-05,1.16144]
[1779073609804,47.81,76883.53,0.0,0.00982,1e-05,1.15856]
[1779073614839,47.81,76881.79,0.0,0.0098,1e-05,1.15631]
[1779073618870,47.81,76869.65,0.0,0.00965,1e-05,1.14069]
[1779073623905,47.81,76872.16,0.0,0.00968,1e-05,1.14391]
[1779073628940,47.81,76877.76,0.0,0.00975,1e-05,1.15111]
[1779073633976,47.81,76884.08,0.0,0.00983,1e-05,1.15928]
[1779073639011,47.81,76889.3,0.0,0.0099,1e-05,1.16606]
[1779073644046,47.81,76891.93,0.0,0.00993,1e-05,1.16949]
[1779073649080,47.81,76892.81,0.0,0.00994,1e-05,1.17064]
[1779073654121,47.81,76904.31,0.0,0.01007,1e-05,1.18353]
[1779073659155,47.81,76912.88,0.0,0.01018,1e-05,1.19487]
[1779073664193,47.81,76920.17,0.0,0.01027,1e-05,1.20459]
[1779073669229,47.81,76921.28,0.0,0.01029,1e-05,1.20607]
[1779073674265,47.81,76932.24,0.0,0.01043,1e-05,1.22082]
[1779073679300,47.81,76927.74,0.0,0.01037,1e-05,1.21475]
[1779073684334,47.81,76920.48,0.0,0.01027,1e-05,1.205]
[1779073689369,47.81,76938.23,0.0,0.01051,1e-05,1.22894]
[1779073694404,47.81,76933.21,0.0,0.01044,1e-05,1.22213]
[1779073699440,47.81,76933.09,0.0,0.01044,1e-05,1.22197]
[1779073704474,47.81,76938.0,0.0,0.0105,1e-05,1.22862]
[1779073709510,47.81,76938.62,0.0,0.01051,1e-05,1.22947]
[1779073714545,47.81,76938.88,0.0,0.0105,1e-05,1.22755]
[1779073719581,47.81,76937.95,0.0,0.01048,1e-05,1.22629]
[1779073724616,47.81,76938.98,0.0,0.0105,1e-05,1.22769]
[1779073729651,47.81,76930.16,0.0,0.01038,1e-05,1.21576]
[1779073734687,47.81,76935.64,0.0,0.01045,1e-05,1.22316]
[1779073739724,47.81,76933.66,0.0,0.01043,1e-05,1.22048]
[1779073744759,47.81,76932.02,0.0,0.01041,1e-05,1.21827]
[1779073749794,47.81,76933.39,0.0,0.01042,1e-05,1.22012]
[1779073754833,47.81,76931.85,0.0,0.0104,1e-05,1.21804]
[1779073759873,47.81,76926.94,0.0,0.01034,1e-05,1.21142]
[1779073764908,47.81,76928.1,0.0,0.01036,1e-05,1.21298]
[1779073769948,47.81,76931.04,0.0,0.01039,1e-05,1.21694]
[1779073774983,47.81,76927.97,0.0,0.01033,1e-05,1.21056]
[1779073780023,47.81,76927.09,0.0,0.01032,1e-05,1.20938]
[1779073785054,47.81,76926.22,0.0,0.01031,1e-05,1.20821]
[1779073790089,47.81,76927.72,0.0,0.01033,1e-05,1.21023]
[1779073795124,47.81,76925.05,0.0,0.0103,1e-05,1.20665]
[1779073800159,47.81,76928.24,0.0,0.01034,1e-05,1.21092]
[1779073805197,47.81,76931.39,0.0,0.01038,1e-05,1.21516]
[1779073808222,47.81,76946.18,0.0,0.01057,1e-05,1.23522]
[1779073813254,47.81,76941.73,0.0,0.01051,1e-05,1.22916]
[1779073818288,47.81,76944.57,0.0,0.01055,1e-05,1.23303]
[1779073823324,47.81,76944.29,0.0,0.01055,1e-05,1.23264]
[1779073828358,47.81,76936.24,0.0,0.01044,1e-05,1.22171]
[1779073831379,47.81,76927.3,0.0,0.01031,1e-05,1.20742]
[1779073836413,47.81,76926.76,0.0,0.0103,1e-05,1.2067]
[1779073841453,47.81,76925.48,0.0,0.01028,1e-05,1.20498]
[1779073846486,47.81,76921.37,0.0,0.01023,1e-05,1.19949]
[1779073851519,47.81,76918.64,0.0,0.0102,1e-05,1.19585]
[1779073856554,47.81,76917.09,0.0,0.01018,1e-05,1.19379]
[1779073861589,47.81,76914.27,0.0,0.01014,1e-05,1.19005]
[1779073866624,47.81,76910.03,0.0,0.01009,1e-05,1.18444]
[1779073871659,47.81,76909.62,0.0,0.01008,1e-05,1.1839]
[1779073876695,47.81,76914.71,0.0,0.01015,1e-05,1.19063]
[1779073881731,47.81,76910.37,0.0,0.01009,1e-05,1.18489]
[1779073886765,47.81,76896.37,0.0,0.00991,1e-05,1.16652]
[1779073891801,47.81,76890.95,0.0,0.00983,1e-05,1.15729]
[1779073896837,47.81,76898.13,0.0,0.00992,1e-05,1.16663]
[1779073901870,47.81,76897.45,0.0,0.00991,1e-05,1.16574]
[1779073908391,47.81,76899.89,0.0,0.00994,1e-05,1.16892]
[1779073913955,47.81,76900.12,0.0,0.00994,1e-05,1.16923]
[1779073918989,47.81,76896.63,0.0,0.0099,1e-05,1.16467]
[1779073924025,47.81,76889.2,0.0,0.00981,1e-05,1.15503]
[1779073929061,47.81,76883.8,0.0,0.00974,1e-05,1.14806]
[1779073934097,47.81,76873.73,0.0,0.00961,1e-05,1.13515]
[1779073939133,47.81,76869.27,0.0,0.00956,1e-05,1.12947]
[1779073944169,47.81,76863.47,0.0,0.00949,1e-05,1.12212]
[1779073949203,47.81,76863.15,0.0,0.00949,1e-05,1.12172]
[1779073954239,47.81,76862.97,0.0,0.00947,1e-05,1.11936]
[1779073959275,47.81,76863.01,0.0,0.00947,1e-05,1.11941]
[1779073964311,47.81,76857.93,0.0,0.00941,1e-05,1.11302]
[1779073969345,47.81,76857.38,0.0,0.0094,1e-05,1.11233]
[1779073974379,47.81,76857.89,0.0,0.00941,1e-05,1.11297]
[1779073979415,47.81,76852.82,0.0,0.00934,1e-05,1.10662]
[1779073984458,47.81,76843.5,0.0,0.00923,1e-05,1.09502]
[1779073989493,47.81,76846.92,0.0,0.00927,1e-05,1.09926]
[1779073994529,47.81,76843.83,0.0,0.00924,1e-05,1.09542]
[1779073999565,47.81,76832.19,0.0,0.0091,1e-05,1.08107]
[1779074004605,47.81,76827.93,0.0,0.00905,1e-05,1.07586]
[1779074009635,47.81,76822.09,0.0,0.00898,1e-05,1.06874]
[1779074014671,47.81,76823.03,0.0,0.00898,1e-05,1.06782]
[1779074019706,47.81,76825.16,0.0,0.009,1e-05,1.07041]
[1779074024741,47.81,76819.72,0.0,0.00894,1e-05,1.06381]
[1779074029776,47.81,76817.47,0.0,0.00891,1e-05,1.06109]
[1779074034811,47.81,76825.7,0.0,0.00901,1e-05,1.07107]
[1779074039846,47.81,76826.91,0.0,0.00902,1e-05,1.07254]
[1779074044894,47.81,76822.15,0.0,0.00897,1e-05,1.06675]
[1779074049930,47.81,76812.32,0.0,0.00886,1e-05,1.05488]
[1779074054964,47.81,76808.72,0.0,0.00881,1e-05,1.05056]
[1779074059999,47.81,76808.51,0.0,0.00881,1e-05,1.05031]
[1779074065034,47.81,76809.77,0.0,0.00883,1e-05,1.05182]
[1779074070069,47.81,76806.9,0.0,0.00879,1e-05,1.04838]
[1779074075107,47.81,76801.46,0.0,0.00872,1e-05,1.03986]
[1779074080143,47.81,76797.24,0.0,0.00867,1e-05,1.03486]
[1779074085191,47.81,76794.16,0.0,0.00863,1e-05,1.03121]
[1779074090215,47.81,76799.16,0.0,0.00869,1e-05,1.03713]
[1779074095250,47.81,76810.28,0.0,0.00882,1e-05,1.05039]
[1779074100285,47.81,76803.13,0.0,0.00874,1e-05,1.04185]
[1779074105342,47.81,76800.28,0.0,0.0087,1e-05,1.03846]
[1779074110369,47.81,76806.14,0.0,0.00877,1e-05,1.04544]
[1779074115405,47.81,76812.41,0.0,0.00884,1e-05,1.05295]
[1779074120441,47.81,76813.93,0.0,0.00886,1e-05,1.05477]
[1779074125477,47.81,76823.63,0.0,0.00897,1e-05,1.06649]
[1779074130510,47.81,76825.56,0.0,0.00899,1e-05,1.06883]
[1779074135545,47.81,76828.1,0.0,0.009,1e-05,1.06986]
[1779074140580,47.81,76831.32,0.0,0.00904,1e-05,1.07378]
[1779074145615,47.81,76828.49,0.0,0.00901,1e-05,1.07033]
[1779074150650,47.81,76830.36,0.0,0.00903,1e-05,1.07261]
[1779074155685,47.81,76836.0,0.0,0.0091,1e-05,1.07951]
[1779074160720,47.81,76834.03,0.0,0.00907,1e-05,1.07709]
[1779074165755,47.81,76838.64,0.0,0.00913,1e-05,1.08275]
[1779074170796,47.81,76838.62,0.0,0.00913,1e-05,1.08272]
[1779074175837,47.81,76838.79,0.0,0.00913,1e-05,1.08293]
[1779074180865,47.81,76836.28,0.0,0.0091,1e-05,1.07985]
[1779074185900,47.81,76828.62,0.0,0.00901,1e-05,1.07049]
[1779074190932,47.81,76829.74,0.0,0.00902,1e-05,1.07186]
[1779074195971,47.81,76827.35,0.0,0.00898,1e-05,1.06688]
[1779074201005,47.81,76827.72,0.0,0.00898,1e-05,1.06733]
[1779074206040,47.81,76828.69,0.0,0.00899,1e-05,1.06851]
[1779074211075,47.81,76823.69,0.0,0.00894,1e-05,1.06244]
[1779074216110,47.81,76817.65,0.0,0.00887,1e-05,1.05515]
[1779074221147,47.81,76818.65,0.0,0.00888,1e-05,1.05636]
[1779074226180,47.81,76819.97,0.0,0.00889,1e-05,1.05795]
[1779074231217,47.81,76827.04,0.0,0.00897,1e-05,1.0665]
[1779074236258,47.81,76827.51,0.0,0.00898,1e-05,1.06708]
[1779074241292,47.81,76828.67,0.0,0.00899,1e-05,1.06849]
[1779074246331,47.81,76828.81,0.0,0.00899,1e-05,1.06866]
[1779074251368,47.81,76826.39,0.0,0.00895,1e-05,1.06365]
[1779074256419,47.81,76835.76,0.0,0.00906,1e-05,1.07506]
[1779074261454,47.81,76843.72,0.0,0.00915,1e-05,1.08482]
[1779074266488,47.81,76828.34,0.0,0.00897,1e-05,1.06602]
[1779074271523,47.81,76823.33,0.0,0.00891,1e-05,1.05995]
[1779074276558,47.81,76821.44,0.0,0.00889,1e-05,1.05767]
[1779074281593,47.81,76821.03,0.0,0.00889,1e-05,1.05718]
[1779074286628,47.81,76811.73,0.0,0.00878,1e-05,1.04601]
[1779074291664,47.81,76805.05,0.0,0.00871,1e-05,1.03805]
[1779074296700,47.81,76813.08,0.0,0.0088,1e-05,1.04763]
[1779074301734,47.81,76811.56,0.0,0.00878,1e-05,1.04581]
[1779074306771,47.81,76814.39,0.0,0.00881,1e-05,1.0492]
[1779074311803,47.81,76814.04,0.0,0.00879,1e-05,1.04674]
[1779074316839,47.81,76821.3,0.0,0.00887,1e-05,1.05545]
[1779074321876,47.81,76827.7,0.0,0.00895,1e-05,1.06318]
[1779074326911,47.81,76829.25,0.0,0.00897,1e-05,1.06506]
[1779074331945,47.81,76825.57,0.0,0.00892,1e-05,1.0606]
[1779074336982,47.81,76823.1,0.0,0.0089,1e-05,1.05762]
[1779074342022,47.81,76815.02,0.0,0.0088,1e-05,1.04791]
[1779074347051,47.81,76812.68,0.0,0.00878,1e-05,1.04511]
[1779074352087,47.81,76814.97,0.0,0.0088,1e-05,1.04785]
[1779074357121,47.81,76816.86,0.0,0.00882,1e-05,1.05012]
[1779074363164,47.81,76820.71,0.0,0.00887,1e-05,1.05474]
[1779074368198,47.81,76818.22,0.0,0.00884,1e-05,1.05175]
[1779074373233,47.81,76811.88,0.0,0.00875,1e-05,1.04212]
[1779074378268,47.81,76810.85,0.0,0.00874,1e-05,1.0409]
[1779074383303,47.81,76810.6,0.0,0.00874,1e-05,1.0406]
[1779074388338,47.81,76810.34,0.0,0.00873,1e-05,1.04029]
[1779074393374,47.81,76807.85,0.0,0.00871,1e-05,1.03733]
[1779074398408,47.81,76807.09,0.0,0.0087,1e-05,1.03642]
[1779074403443,47.81,76802.48,0.0,0.00865,1e-05,1.03097]
[1779074408479,47.81,76806.23,0.0,0.00869,1e-05,1.0354]
[1779074413513,47.81,76806.67,0.0,0.00869,1e-05,1.03593]
[1779074418550,47.81,76804.08,0.0,0.00866,1e-05,1.03286]
[1779074423584,47.81,76802.43,0.0,0.00865,1e-05,1.03091]
[1779074428621,47.81,76804.21,0.0,0.00867,1e-05,1.03301]
[1779074433658,47.81,76803.66,0.0,0.00864,1e-05,1.03034]
[1779074438690,47.81,76810.0,0.0,0.00871,1e-05,1.03785]
[1779074443727,47.81,76815.61,0.0,0.00878,1e-05,1.04454]
[1779074449768,47.81,76815.18,0.0,0.00877,1e-05,1.04403]
[1779074454803,47.81,76813.91,0.0,0.00876,1e-05,1.04251]
[1779074459840,47.81,76810.37,0.0,0.00872,1e-05,1.03829]
[1779074464875,47.81,76810.65,0.0,0.00872,1e-05,1.03863]
[1779074469909,47.81,76812.28,0.0,0.00874,1e-05,1.04057]
[1779074474944,47.81,76815.82,0.0,0.00878,1e-05,1.04479]
[1779074479979,47.81,76811.12,0.0,0.00873,1e-05,1.03919]
[1779074485017,47.81,76810.98,0.0,0.00872,1e-05,1.03902]
[1779074490071,47.81,76810.67,0.0,0.00872,1e-05,1.03865]
[1779074492071,47.81,76794.33,0.0,0.00852,1e-05,1.01737]
[1779074497106,47.81,76793.85,0.0,0.00852,1e-05,1.01681]
[1779074502141,47.81,76783.8,0.0,0.00841,1e-05,1.00511]
[1779074507179,47.81,76783.59,0.0,0.0084,1e-05,1.00487]
[1779074512214,47.81,76784.69,0.0,0.00842,1e-05,1.00614]
[1779074517247,47.81,76785.62,0.0,0.00843,1e-05,1.00722]
[1779074522731,47.81,76786.21,0.0,0.00843,1e-05,1.00791]
[1779074529332,47.81,76789.0,0.0,0.00846,1e-05,1.01115]
[1779074532800,47.81,76775.25,0.0,0.00831,1e-05,0.99525]
[1779074538395,47.81,76779.55,0.0,0.00836,1e-05,1.0002]
[1779074542871,47.81,76794.15,0.0,0.00852,1e-05,1.01716]
[1779074548466,47.81,76799.39,0.0,0.00858,1e-05,1.0233]
[1779074553500,47.81,76806.23,0.0,0.00864,1e-05,1.02934]
[1779074558535,47.81,76800.4,0.0,0.00857,1e-05,1.02248]
[1779074563570,47.81,76795.13,0.0,0.00852,1e-05,1.0163]
[1779074568605,47.81,76793.22,0.0,0.00849,1e-05,1.01407]
[1779074573085,47.81,76807.02,0.0,0.00865,1e-05,1.03028]
[1779074578676,47.81,76813.48,0.0,0.00872,1e-05,1.03793]
[1779074581697,47.81,76828.84,0.0,0.00889,1e-05,1.05633]
[1779074586732,47.81,76819.96,0.0,0.00879,1e-05,1.04566]
[1779074591766,47.81,76818.81,0.0,0.00878,1e-05,1.04429]
[1779074596801,47.81,76819.28,0.0,0.00879,1e-05,1.04485]
[1779074601838,47.81,76823.16,0.0,0.00883,1e-05,1.04949]
[1779074603299,47.81,76853.16,0.0,0.00918,1e-05,1.086]
[1779074608886,47.81,76853.69,0.0,0.00918,1e-05,1.08665]
[1779074613936,47.81,76847.32,0.0,0.00909,1e-05,1.07672]
[1779074618970,47.81,76842.14,0.0,0.00903,1e-05,1.07039]
[1779074624008,47.81,76837.61,0.0,0.00898,1e-05,1.06488]
[1779074629041,47.81,76833.66,0.0,0.00893,1e-05,1.06009]
[1779074634077,47.81,76843.35,0.0,0.00904,1e-05,1.07187]
[1779074639113,47.81,76842.56,0.0,0.00904,1e-05,1.07091]
[1779074644147,47.81,76849.44,0.0,0.00912,1e-05,1.07933]
[1779074649183,47.81,76851.28,0.0,0.00914,1e-05,1.08159]
[1779074654216,47.81,76851.59,0.0,0.00914,1e-05,1.08197]
[1779074659252,47.81,76854.25,0.0,0.00917,1e-05,1.08524]
[1779074663577,47.81,76855.29,0.0,0.00918,1e-05,1.08653]
[1779074664286,47.81,76855.64,0.0,0.00919,1e-05,1.08696]
[1779074669322,47.81,76856.98,0.0,0.0092,1e-05,1.08861]
[1779074674356,47.81,76860.29,0.0,0.00923,1e-05,1.09061]
[1779074679392,47.81,76858.76,0.0,0.00921,1e-05,1.08871]
[1779074684427,47.81,76860.52,0.0,0.00923,1e-05,1.09089]
[1779074686099,47.81,76860.52,0.0,0.00923,1e-05,1.09089]
[1779074686158,47.81,76861.03,0.0,0.00924,1e-05,1.09153]
[1779074689464,47.81,76874.83,0.0,0.0094,1e-05,1.10874]
[1779074694499,47.81,76877.65,0.0,0.00943,1e-05,1.11228]
[1779074699536,47.81,76874.13,0.0,0.00939,1e-05,1.10786]
[1779074702557,47.81,76862.0,0.0,0.00925,1e-05,1.09273]
[1779074707593,47.81,76867.48,0.0,0.00931,1e-05,1.09954]
[1779074712627,47.81,76861.43,0.0,0.00924,1e-05,1.09202]
[1779074717663,47.81,76862.78,0.0,0.00926,1e-05,1.0937]
[1779074722697,47.81,76863.74,0.0,0.00927,1e-05,1.09489]
[1779074725358,47.81,76863.46,0.0,0.00926,1e-05,1.09454]
[1779074725456,47.81,76864.29,0.0,0.00927,1e-05,1.09557]
[1779074730754,47.81,76865.9,0.0,0.00929,1e-05,1.09757]
[1779074736795,47.81,76868.13,0.0,0.0093,1e-05,1.09824]
[1779074744291,47.81,76864.18,0.0,0.00926,1e-05,1.09333]
[1779074749892,47.81,76862.07,0.0,0.00923,1e-05,1.09071]
[1779074754921,47.81,76853.5,0.0,0.00913,1e-05,1.08013]
[1779074759956,47.81,76852.11,0.0,0.00911,1e-05,1.07843]
[1779074764431,47.81,76834.18,0.0,0.0089,1e-05,1.0566]
[1779074770034,47.81,76826.66,0.0,0.00882,1e-05,1.04755]
[1779074775074,47.81,76826.89,0.0,0.00882,1e-05,1.04783]
[1779074780108,47.81,76823.46,0.0,0.00878,1e-05,1.04372]
[1779074785148,47.81,76816.26,0.0,0.0087,1e-05,1.03515]
[1779074790182,47.81,76815.12,0.0,0.00869,1e-05,1.03379]
[1779074795217,47.81,76816.23,0.0,0.00868,1e-05,1.03308]
[1779074800252,47.81,76821.49,0.0,0.00874,1e-05,1.03933]
[1779074805287,47.81,76827.35,0.0,0.00881,1e-05,1.04633]
[1779074810323,47.81,76838.44,0.0,0.00894,1e-05,1.05969]
[1779074815358,47.81,76839.47,0.0,0.00895,1e-05,1.06094]
[1779074820393,47.81,76842.13,0.0,0.00898,1e-05,1.06416]
[1779074825428,47.81,76847.07,0.0,0.00904,1e-05,1.07018]
[1779074829469,47.81,76859.22,0.0,0.00918,1e-05,1.08508]
[1779074832480,47.81,76872.55,0.0,0.00934,1e-05,1.10163]
[1779074840536,47.81,76875.02,0.0,0.00937,1e-05,1.10472]
[1779074845574,47.81,76871.61,0.0,0.00933,1e-05,1.10046]
[1779074850607,47.81,76871.8,0.0,0.00933,1e-05,1.1007]
[1779074855643,47.81,76871.54,0.0,0.00931,1e-05,1.09825]
[1779074860677,47.81,76870.84,0.0,0.0093,1e-05,1.09738]
[1779074865712,47.81,76873.74,0.0,0.00933,1e-05,1.101]
[1779074870747,47.81,76876.16,0.0,0.00936,1e-05,1.10402]
[1779074872772,47.81,76889.75,0.0,0.00953,1e-05,1.12114]
[1779074877797,47.81,76891.91,0.0,0.00955,1e-05,1.12388]
[1779074882832,47.81,76886.63,0.0,0.00949,1e-05,1.11719]
[1779074887866,47.81,76885.06,0.0,0.00947,1e-05,1.11521]
[1779074892906,47.81,76880.82,0.0,0.00942,1e-05,1.10987]
[1779074897942,47.81,76876.75,0.0,0.00937,1e-05,1.10476]
[1779074905426,47.81,76883.59,0.0,0.00945,1e-05,1.11335]
[1779074911039,47.81,76885.68,0.0,0.00946,1e-05,1.11385]
[1779074916074,47.81,76881.96,0.0,0.00942,1e-05,1.10917]
[1779074921110,47.81,76880.71,0.0,0.0094,1e-05,1.1076]
[1779074925581,47.81,76895.04,0.0,0.00957,1e-05,1.1257]
[1779074927152,47.81,76907.24,0.0,0.00972,1e-05,1.14131]
[1779074932187,47.81,76906.52,0.0,0.00972,1e-05,1.14038]
[1779074937222,47.81,76907.29,0.0,0.00973,1e-05,1.14137]
[1779074942258,47.81,76899.15,0.0,0.00962,1e-05,1.13094]
[1779074947295,47.81,76892.23,0.0,0.00954,1e-05,1.12213]
[1779074952328,47.81,76893.61,0.0,0.00956,1e-05,1.12389]
[1779074957363,47.81,76895.24,0.0,0.00958,1e-05,1.12596]
[1779074962398,47.81,76891.97,0.0,0.00954,1e-05,1.12181]
[1779074967433,47.81,76893.44,0.0,0.00955,1e-05,1.12367]
[1779074972468,47.81,76893.84,0.0,0.00954,1e-05,1.12203]
[1779074977503,47.81,76894.94,0.0,0.00956,1e-05,1.12342]
[1779074982538,47.81,76888.24,0.0,0.00947,1e-05,1.11494]
[1779074990594,47.81,76887.9,0.0,0.00947,1e-05,1.11451]
[1779074995629,47.81,76888.48,0.0,0.00948,1e-05,1.11524]
[1779075000664,47.81,76889.06,0.0,0.00948,1e-05,1.11598]
[1779075005700,47.81,76882.46,0.0,0.0094,1e-05,1.10766]
[1779075010734,47.81,76882.31,0.0,0.0094,1e-05,1.10748]
[1779075015769,47.81,76879.74,0.0,0.00937,1e-05,1.10425]
[1779075020813,47.81,76870.99,0.0,0.00927,1e-05,1.09334]
[1779075026288,47.81,76866.24,0.0,0.00921,1e-05,1.08745]
[1779075030881,47.81,76852.39,0.0,0.00905,1e-05,1.07043]
[1779075031883,47.81,76865.38,0.0,0.00918,1e-05,1.08428]
[1779075032890,47.81,76877.93,0.0,0.00933,1e-05,1.09986]
[1779075037924,47.81,76878.25,0.0,0.00934,1e-05,1.10026]
[1779075040948,47.81,76867.68,0.0,0.00921,1e-05,1.08713]
[1779075043968,47.81,76856.85,0.0,0.00908,1e-05,1.0738]
[1779075047995,47.81,76843.67,0.0,0.00893,1e-05,1.05776]
[1779075053032,47.81,76830.77,0.0,0.00878,1e-05,1.04225]
[1779075058067,47.81,76828.72,0.0,0.00876,1e-05,1.0398]
[1779075063114,47.81,76836.67,0.0,0.00885,1e-05,1.04932]
[1779075068148,47.81,76841.15,0.0,0.0089,1e-05,1.05471]
[1779075073180,47.81,76853.96,0.0,0.00905,1e-05,1.07026]
[1779075078216,47.81,76849.25,0.0,0.00899,1e-05,1.06452]
[1779075083251,47.81,76851.84,0.0,0.00902,1e-05,1.06768]
[1779075088287,47.81,76851.29,0.0,0.00902,1e-05,1.06701]
[1779075093322,47.81,76851.32,0.0,0.009,1e-05,1.06497]
[1779075098356,47.81,76850.2,0.0,0.00899,1e-05,1.0636]
[1779075103391,47.81,76848.74,0.0,0.00897,1e-05,1.06183]
[1779075108427,47.81,76849.43,0.0,0.00898,1e-05,1.06267]
[1779075112455,47.81,76830.49,0.0,0.00876,1e-05,1.03987]
[1779075114468,47.81,76818.19,0.0,0.00862,1e-05,1.02528]
[1779075116482,47.81,76806.17,0.0,0.00849,1e-05,1.01118]
[1779075120514,47.81,76794.7,0.0,0.00836,1e-05,0.99788]
[1779075122527,47.81,76782.37,0.0,0.00823,1e-05,0.98373]
[1779075126555,47.81,76767.77,0.0,0.00808,1e-05,0.9672]
[1779075131592,47.81,76762.84,0.0,0.00802,1e-05,0.96167]
[1779075133604,47.81,76747.48,0.0,0.00786,1e-05,0.9446]
[1779075138639,47.81,76743.78,0.0,0.00783,1e-05,0.94053]
[1779075143674,47.81,76733.55,0.0,0.00772,1e-05,0.92934]
[1779075148709,47.81,76735.23,0.0,0.00774,1e-05,0.93117]
[1779075153744,47.81,76738.32,0.0,0.00775,1e-05,0.93265]
[1779075158779,47.81,76743.01,0.0,0.0078,1e-05,0.93778]
[1779075163814,47.81,76751.15,0.0,0.00789,1e-05,0.94675]
[1779075166839,47.81,76762.09,0.0,0.008,1e-05,0.9589]
[1779075169858,47.81,76773.86,0.0,0.00812,1e-05,0.97212]
[1779075174912,47.81,76776.26,0.0,0.00815,1e-05,0.97483]
[1779075179929,47.81,76771.38,0.0,0.0081,1e-05,0.96932]
[1779075184966,47.81,76769.85,0.0,0.00808,1e-05,0.9676]
[1779075190000,47.81,76772.52,0.0,0.00811,1e-05,0.97061]
[1779075196048,47.81,76772.37,0.0,0.00811,1e-05,0.97044]
[1779075201083,47.81,76772.52,0.0,0.00811,1e-05,0.97061]
[1779075206118,47.81,76774.16,0.0,0.00813,1e-05,0.97246]
[1779075211154,47.81,76773.11,0.0,0.0081,1e-05,0.96933]
[1779075216188,47.81,76779.52,0.0,0.00817,1e-05,0.97657]
[1779075221256,47.81,76782.96,0.0,0.00821,1e-05,0.98048]
[1779075226291,47.81,76792.57,0.0,0.00831,1e-05,0.99146]
[1779075231327,47.81,76792.17,0.0,0.0083,1e-05,0.99101]
[1779075236363,47.81,76791.57,0.0,0.0083,1e-05,0.99032]
[1779075241397,47.81,76791.61,0.0,0.0083,1e-05,0.99036]
[1779075246433,47.81,76792.61,0.0,0.00831,1e-05,0.99151]
[1779075251467,47.81,76793.65,0.0,0.00832,1e-05,0.9927]
[1779075256505,47.81,76797.91,0.0,0.00837,1e-05,0.99761]
[1779075261540,47.81,76796.05,0.0,0.00835,1e-05,0.99547]
[1779075266576,47.81,76796.17,0.0,0.00835,1e-05,0.9956]
[1779075271613,47.81,76799.84,0.0,0.00837,1e-05,0.99785]
[1779075275643,47.81,76810.42,0.0,0.00849,1e-05,1.01013]
[1779075278078,47.81,76833.67,0.0,0.00875,1e-05,1.03754]
[1779075283697,47.81,76840.24,0.0,0.00882,1e-05,1.04539]
[1779075288731,47.81,76846.51,0.0,0.00889,1e-05,1.05293]
[1779075293765,47.81,76843.87,0.0,0.00886,1e-05,1.04975]
[1779075298801,47.81,76832.03,0.0,0.00873,1e-05,1.03558]
[1779075303835,47.81,76820.59,0.0,0.0086,1e-05,1.02204]
[1779075308871,47.81,76801.77,0.0,0.00839,1e-05,1.00008]
[1779075313905,47.81,76798.84,0.0,0.00836,1e-05,0.9967]
[1779075318939,47.81,76796.75,0.0,0.00834,1e-05,0.99429]
[1779075323975,47.81,76794.64,0.0,0.00832,1e-05,0.99186]
[1779075329010,47.81,76795.06,0.0,0.00832,1e-05,0.99235]
[1779075334046,47.81,76796.85,0.0,0.00832,1e-05,0.99243]
[1779075339083,47.81,76794.34,0.0,0.0083,1e-05,0.98954]
[1779075344117,47.81,76802.96,0.0,0.00839,1e-05,0.99947]
[1779075349151,47.81,76801.76,0.0,0.00838,1e-05,0.99808]
[1779075354185,47.81,76799.12,0.0,0.00835,1e-05,0.99504]
[1779075359240,47.81,76801.45,0.0,0.00837,1e-05,0.99772]
[1779075364256,47.81,76799.35,0.0,0.00835,1e-05,0.9953]
[1779075369291,47.81,76805.01,0.0,0.00841,1e-05,1.00184]
[1779075374326,47.81,76802.79,0.0,0.00839,1e-05,0.99927]
[1779075379361,47.81,76807.08,0.0,0.00843,1e-05,1.00424]
[1779075384396,47.81,76806.47,0.0,0.00843,1e-05,1.00353]
[1779075386412,47.81,76817.73,0.0,0.00855,1e-05,1.01667]
[1779075388862,47.81,76828.97,0.0,0.00868,1e-05,1.02991]
[1779075394467,47.81,76834.9,0.0,0.00873,1e-05,1.03492]
[1779075396481,47.81,76850.26,0.0,0.0089,1e-05,1.05333]
[1779075400509,47.81,76862.33,0.0,0.00904,1e-05,1.06798]
[1779075405544,47.81,76866.98,0.0,0.0091,1e-05,1.07367]
[1779075410581,47.81,76866.0,0.0,0.00909,1e-05,1.07247]
[1779075415617,47.81,76859.41,0.0,0.00901,1e-05,1.06442]
[1779075420651,47.81,76852.25,0.0,0.00893,1e-05,1.05573]
[1779075425690,47.81,76855.43,0.0,0.00896,1e-05,1.05958]
[1779075431731,47.81,76857.52,0.0,0.00899,1e-05,1.06212]
[1779075436779,47.81,76851.31,0.0,0.00892,1e-05,1.05459]
[1779075441802,47.81,76853.75,0.0,0.00894,1e-05,1.05755]
[1779075446837,47.81,76850.1,0.0,0.0089,1e-05,1.05313]
[1779075451872,47.81,76853.42,0.0,0.00892,1e-05,1.05508]
[1779075456907,47.81,76853.49,0.0,0.00892,1e-05,1.05516]
[1779075461942,47.81,76855.18,0.0,0.00894,1e-05,1.05721]
[1779075466979,47.81,76849.26,0.0,0.00888,1e-05,1.05006]
[1779075472022,47.81,76838.08,0.0,0.00875,1e-05,1.03666]
[1779075477055,47.81,76829.6,0.0,0.00865,1e-05,1.0266]
[1779075482101,47.81,76830.2,0.0,0.00866,1e-05,1.02731]
[1779075487135,47.81,76827.0,0.0,0.00862,1e-05,1.02353]
[1779075492171,47.81,76827.84,0.0,0.00863,1e-05,1.02452]
[1779075497205,47.81,76830.04,0.0,0.00866,1e-05,1.02712]
[1779075502240,47.81,76836.37,0.0,0.00873,1e-05,1.03463]
[1779075507275,47.81,76837.52,0.0,0.00874,1e-05,1.036]
[1779075512311,47.81,76829.83,0.0,0.00864,1e-05,1.02484]
[1779075517345,47.81,76828.38,0.0,0.00862,1e-05,1.02313]
[1779075522381,47.81,76827.45,0.0,0.00861,1e-05,1.02203]
[1779075527417,47.81,76829.51,0.0,0.00863,1e-05,1.02446]
[1779075532451,47.81,76825.57,0.0,0.00859,1e-05,1.01982]
[1779075538495,47.81,76824.08,0.0,0.00857,1e-05,1.01807]
[1779075543531,47.81,76809.92,0.0,0.00842,1e-05,1.00155]
[1779075548566,47.81,76803.51,0.0,0.00835,1e-05,0.99414]
[1779075553601,47.81,76810.45,0.0,0.00842,1e-05,1.00216]
[1779075558637,47.81,76810.07,0.0,0.00842,1e-05,1.00172]
[1779075563674,47.81,76809.32,0.0,0.00841,1e-05,1.00085]
[1779075568708,47.81,76807.58,0.0,0.00839,1e-05,0.99884]
[1779075573742,47.81,76810.82,0.0,0.00841,1e-05,1.0006]
[1779075578779,47.81,76817.67,0.0,0.00849,1e-05,1.00856]
[1779075582806,47.81,76830.16,0.0,0.00863,1e-05,1.0232]
[1779075587841,47.81,76835.86,0.0,0.00869,1e-05,1.02994]
[1779075592881,47.81,76840.85,0.0,0.00875,1e-05,1.03588]
[1779075597912,47.81,76844.63,0.0,0.00879,1e-05,1.04039]
[1779075602945,47.81,76842.23,0.0,0.00876,1e-05,1.03752]
[1779075607982,47.81,76837.11,0.0,0.0087,1e-05,1.03143]
[1779075613021,47.81,76839.86,0.0,0.00873,1e-05,1.0347]
[1779075618057,47.81,76841.0,0.0,0.00875,1e-05,1.03605]
[1779075623093,47.81,76839.9,0.0,0.00874,1e-05,1.03474]
[1779075628128,47.81,76834.01,0.0,0.00867,1e-05,1.02775]
[1779075633161,47.81,76828.0,0.0,0.00858,1e-05,1.01863]
[1779075638196,47.81,76827.7,0.0,0.00858,1e-05,1.01828]
[1779075643231,47.81,76829.84,0.0,0.00861,1e-05,1.0208]
[1779075648268,47.81,76833.53,0.0,0.00865,1e-05,1.02515]
[1779075653302,47.81,76827.53,0.0,0.00858,1e-05,1.01808]
[1779075658338,47.81,76823.97,0.0,0.00854,1e-05,1.01391]
[1779075663372,47.81,76820.05,0.0,0.0085,1e-05,1.00932]
[1779075668407,47.81,76820.64,0.0,0.0085,1e-05,1.01001]
[1779075673442,47.81,76828.8,0.0,0.00859,1e-05,1.01958]
[1779075677470,47.81,76843.48,0.0,0.00876,1e-05,1.03697]
[1779075682505,47.81,76844.91,0.0,0.00878,1e-05,1.03867]
[1779075687541,47.81,76849.32,0.0,0.00883,1e-05,1.04395]
[1779075692575,47.81,76850.74,0.0,0.00882,1e-05,1.0436]
[1779075697610,47.81,76853.25,0.0,0.00885,1e-05,1.04661]
[1779075703653,47.81,76856.23,0.0,0.00889,1e-05,1.0502]
[1779075708687,47.81,76862.98,0.0,0.00897,1e-05,1.05836]
[1779075713722,47.81,76864.14,0.0,0.00898,1e-05,1.05977]
[1779075718758,47.81,76863.57,0.0,0.00897,1e-05,1.05908]
[1779075723797,47.81,76874.38,0.0,0.0091,1e-05,1.07226]
[1779075728833,47.81,76872.22,0.0,0.00907,1e-05,1.06962]
[1779075733865,47.81,76859.78,0.0,0.00893,1e-05,1.05448]
[1779075738902,47.81,76852.75,0.0,0.00885,1e-05,1.04601]
[1779075742928,47.81,76863.66,0.0,0.00897,1e-05,1.05919]
[1779075747963,47.81,76867.15,0.0,0.00901,1e-05,1.06343]
[1779075752998,47.81,76864.87,0.0,0.00897,1e-05,1.05857]
[1779075758036,47.81,76858.54,0.0,0.0089,1e-05,1.05092]
[1779075763071,47.81,76851.12,0.0,0.00881,1e-05,1.042]
[1779075768497,47.81,76854.94,0.3,0.00886,1e-05,1.04658]
[1779075768537,47.81,76855.62,0.3,0.00886,1e-05,1.0474]
[1779075774149,47.81,76856.3,0.3,0.00887,1e-05,1.04822]
[1779075779185,47.81,76862.26,0.3,0.00894,1e-05,1.05541]
[1779075784220,47.81,76862.65,0.3,0.00894,1e-05,1.05588]
[1779075789255,47.81,76863.47,0.3,0.00895,1e-05,1.05688]
[1779075794290,47.81,76858.27,0.3,0.00889,1e-05,1.05059]
[1779075799325,47.81,76863.18,0.3,0.00895,1e-05,1.05653]
[1779075804360,47.81,76863.41,0.3,0.00895,1e-05,1.0568]
[1779075809395,47.81,76865.5,0.3,0.00898,1e-05,1.05934]
[1779075814432,47.81,76873.49,0.3,0.00905,1e-05,1.06699]
[1779075819479,47.81,76879.47,0.3,0.00912,1e-05,1.07431]
[1779075824515,47.81,76880.52,0.3,0.00914,1e-05,1.0756]
[1779075829549,47.81,76887.01,0.3,0.00921,1e-05,1.08361]
[1779075834584,47.81,76892.98,0.3,0.00928,1e-05,1.09101]
[1779075839625,47.81,76896.81,0.3,0.00933,1e-05,1.09579]
[1779075844658,47.81,76898.69,0.3,0.00935,1e-05,1.09813]
[1779075849693,47.81,76896.0,0.3,0.00932,1e-05,1.09477]
[1779075854746,47.81,76901.67,0.3,0.00939,1e-05,1.10187]
[1779075856748,47.81,76916.22,0.3,0.00957,1e-05,1.12024]
[1779075862210,47.81,76918.87,0.3,0.0096,1e-05,1.12361]
[1779075865809,47.81,76931.23,0.3,0.00975,1e-05,1.13945]
[1779075870844,47.81,76934.03,0.3,0.00979,1e-05,1.14306]
[1779075875881,47.81,76930.54,0.3,0.00973,1e-05,1.13637]
[1779075880914,47.81,76935.16,0.3,0.00978,1e-05,1.14232]
[1779075885949,47.81,76937.07,0.3,0.00981,1e-05,1.14479]
[1779075890999,47.81,76944.75,0.3,0.0099,1e-05,1.15476]
[1779075896021,47.81,76949.67,0.3,0.00997,1e-05,1.16119]
[1779075898033,47.81,76937.96,0.3,0.00982,1e-05,1.14594]
[1779075903067,47.81,76935.18,0.3,0.00978,1e-05,1.14235]
[1779075908103,47.81,76931.79,0.3,0.00974,1e-05,1.13798]
[1779075913140,47.81,76926.19,0.3,0.00967,1e-05,1.13079]
[1779075918184,47.81,76918.18,0.3,0.00957,1e-05,1.12056]
[1779075923219,47.81,76913.66,0.3,0.00952,1e-05,1.11483]
[1779075928254,47.81,76907.25,0.3,0.00944,1e-05,1.10673]
[1779075933289,47.81,76912.39,0.3,0.00948,1e-05,1.11107]
[1779075938325,47.81,76912.35,0.3,0.00948,1e-05,1.11101]
[1779075943359,47.81,76910.88,0.3,0.00947,1e-05,1.10916]
[1779075948396,47.81,76903.34,0.3,0.00937,1e-05,1.09968]
[1779075953431,47.81,76903.63,0.3,0.00938,1e-05,1.10005]
[1779075958466,47.81,76905.48,0.3,0.0094,1e-05,1.10236]
[1779075963501,47.81,76919.29,0.3,0.00957,1e-05,1.11981]
[1779075968540,47.81,76924.21,0.3,0.00963,1e-05,1.12608]
[1779075973573,47.81,76927.28,0.3,0.00967,1e-05,1.13]
[1779075978608,47.81,76930.48,0.3,0.00971,1e-05,1.13411]
[1779075982639,47.81,76918.19,0.3,0.00955,1e-05,1.11841]
[1779075987674,47.81,76907.03,0.3,0.00942,1e-05,1.10431]
[1779075992709,47.81,76904.02,0.3,0.00936,1e-05,1.0984]
[1779075997769,47.81,76901.42,0.3,0.00933,1e-05,1.09514]
[1779076002789,47.81,76897.96,0.3,0.00929,1e-05,1.09083]
[1779076007823,47.81,76900.77,0.3,0.00933,1e-05,1.09433]
[1779076012858,47.81,76902.95,0.3,0.00935,1e-05,1.09706]
[1779076017893,47.81,76900.16,0.3,0.00932,1e-05,1.09357]
[1779076022938,47.81,76889.21,0.3,0.00919,1e-05,1.07998]
[1779076027963,47.81,76885.28,0.3,0.00914,1e-05,1.07514]
[1779076033425,47.81,76898.93,0.3,0.0093,1e-05,1.09204]
[1779076039040,47.81,76901.47,0.3,0.00933,1e-05,1.09521]
[1779076044075,47.81,76896.37,0.3,0.00927,1e-05,1.08885]
[1779076049110,47.81,76887.23,0.3,0.00916,1e-05,1.07754]
[1779076054145,47.81,76888.18,0.3,0.00916,1e-05,1.0766]
[1779076059180,47.81,76887.96,0.3,0.00915,1e-05,1.07633]
[1779076064219,47.81,76878.97,0.3,0.00905,1e-05,1.06531]
[1779076069251,47.81,76880.46,0.3,0.00907,1e-05,1.06713]
[1779076074286,47.81,76884.28,0.3,0.00911,1e-05,1.07181]
[1779076079322,47.81,76882.67,0.3,0.00909,1e-05,1.06983]
[1779076084361,47.81,76884.62,0.3,0.00912,1e-05,1.07223]
[1779076088384,47.81,76896.81,0.3,0.00926,1e-05,1.08728]
[1779076093857,47.81,76896.71,0.3,0.00926,1e-05,1.08715]
[1779076099461,47.81,76898.36,0.3,0.00928,1e-05,1.0892]
[1779076104496,47.81,76899.82,0.3,0.0093,1e-05,1.09102]
[1779076109531,47.81,76901.36,0.3,0.00931,1e-05,1.09294]
[1779076112552,47.81,76887.93,0.3,0.00914,1e-05,1.07419]
[1779076117587,47.81,76883.62,0.3,0.00909,1e-05,1.0689]
[1779076124637,47.81,76882.98,0.3,0.00908,1e-05,1.06811]
[1779076127657,47.81,76881.51,0.3,0.00906,1e-05,1.06632]
[1779076132692,47.81,76879.67,0.3,0.00904,1e-05,1.06407]
[1779076137728,47.81,76860.71,0.3,0.00882,1e-05,1.04114]
[1779076142762,47.81,76860.54,0.3,0.00882,1e-05,1.04093]
[1779076147797,47.81,76870.91,0.3,0.00894,1e-05,1.05342]
[1779076152832,47.81,76872.18,0.3,0.00895,1e-05,1.05496]
[1779076157868,47.81,76873.43,0.3,0.00897,1e-05,1.05648]
[1779076162903,47.81,76874.7,0.3,0.00898,1e-05,1.05802]
[1779076167938,47.81,76874.03,0.3,0.00897,1e-05,1.0572]
[1779076172973,47.81,76875.67,0.3,0.00898,1e-05,1.05711]
[1779076178008,47.81,76876.78,0.3,0.00899,1e-05,1.05846]
[1779076183055,47.81,76881.72,0.3,0.00905,1e-05,1.06448]
[1779076184064,47.81,76895.09,0.3,0.0092,1e-05,1.0809]
[1779076189092,47.81,76896.28,0.3,0.00922,1e-05,1.08238]
[1779076194127,47.81,76899.54,0.3,0.00926,1e-05,1.08642]
[1779076199162,47.81,76899.47,0.3,0.00926,1e-05,1.08633]
[1779076204638,47.81,76907.68,0.3,0.00936,1e-05,1.09656]
[1779076210239,47.81,76906.43,0.3,0.00934,1e-05,1.095]
[1779076215274,47.81,76909.49,0.3,0.00938,1e-05,1.09883]
[1779076220309,47.81,76907.82,0.3,0.00936,1e-05,1.09673]
[1779076225344,47.81,76902.16,0.3,0.00929,1e-05,1.08967]
[1779076230381,47.81,76902.68,0.3,0.0093,1e-05,1.09032]
[1779076235416,47.81,76903.62,0.3,0.00929,1e-05,1.08936]
[1779076238438,47.81,76889.45,0.3,0.00912,1e-05,1.07184]
[1779076243471,47.81,76884.6,0.3,0.00906,1e-05,1.0659]
[1779076249513,47.81,76895.54,0.3,0.00919,1e-05,1.07934]
[1779076254988,47.81,76895.39,0.3,0.00919,1e-05,1.07916]
[1779076260590,47.81,76896.92,0.3,0.00921,1e-05,1.08105]
[1779076265625,47.81,76897.67,0.3,0.00922,1e-05,1.08198]
[1779076271674,47.81,76907.25,0.3,0.00933,1e-05,1.09388]
[1779076276710,47.81,76898.74,0.3,0.00923,1e-05,1.0833]
[1779076281742,47.81,76909.39,0.3,0.00936,1e-05,1.09656]
[1779076286776,47.81,76912.25,0.3,0.00939,1e-05,1.10014]
[1779076291810,47.81,76911.29,0.3,0.00936,1e-05,1.0968]
[1779076296845,47.81,76908.49,0.3,0.00933,1e-05,1.0933]
[1779076301880,47.81,76908.01,0.3,0.00932,1e-05,1.0927]
[1779076306916,47.81,76906.54,0.3,0.00931,1e-05,1.09086]
[1779076309937,47.81,76893.69,0.3,0.00915,1e-05,1.07495]
[1779076315978,47.81,76884.55,0.3,0.00905,1e-05,1.06374]
[1779076321013,47.81,76876.04,0.3,0.00895,1e-05,1.05339]
[1779076326072,47.81,76867.1,0.3,0.00884,1e-05,1.04261]
[1779076328066,47.81,76840.33,0.3,0.00854,1e-05,1.01086]
[1779076332095,47.81,76826.15,0.3,0.00838,1e-05,0.99437]
[1779076337129,47.81,76816.67,0.3,0.00828,1e-05,0.98346]
[1779076342169,47.81,76813.17,0.3,0.00824,1e-05,0.97946]
[1779076346198,47.81,76826.13,0.3,0.00838,1e-05,0.99434]
[1779076351236,47.81,76834.56,0.3,0.00846,1e-05,1.00211]
[1779076358283,47.81,76839.84,0.3,0.00852,1e-05,1.00827]
[1779076363322,47.81,76851.55,0.3,0.00865,1e-05,1.02203]
[1779076368412,47.81,76848.84,0.3,0.00862,1e-05,1.01883]
[1779076374414,47.81,76852.51,0.3,0.00866,1e-05,1.02317]
[1779076379449,47.81,76853.3,0.3,0.00867,1e-05,1.0241]
[1779076384484,47.81,76849.74,0.3,0.00863,1e-05,1.01989]
[1779076390530,47.81,76848.9,0.3,0.00862,1e-05,1.0189]
[1779076395975,47.81,76855.96,0.3,0.0087,1e-05,1.02726]
[1779076401605,47.81,76855.31,0.3,0.00869,1e-05,1.02648]
[1779076406640,47.81,76860.42,0.3,0.00875,1e-05,1.03256]
[1779076411675,47.81,76860.39,0.3,0.00873,1e-05,1.03047]
[1779076416713,47.81,76860.58,0.3,0.00873,1e-05,1.0307]
[1779076421745,47.81,76861.61,0.3,0.00875,1e-05,1.03192]
[1779076426779,47.81,76869.77,0.3,0.00884,1e-05,1.04168]
[1779076431817,47.81,76868.66,0.3,0.00883,1e-05,1.04035]
[1779076436854,47.81,76867.56,0.3,0.00881,1e-05,1.03903]
[1779076441888,47.81,76861.54,0.3,0.00875,1e-05,1.03184]
[1779076446924,47.81,76852.29,0.3,0.00864,1e-05,1.02087]
[1779076451959,47.81,76853.38,0.3,0.00865,1e-05,1.02216]
[1779076456993,47.81,76854.01,0.3,0.00866,1e-05,1.0229]
[1779076462036,47.81,76849.57,0.3,0.00861,1e-05,1.01766]
[1779076467066,47.81,76846.12,0.3,0.00857,1e-05,1.0136]
[1779076472101,47.81,76844.64,0.3,0.00854,1e-05,1.00984]
[1779076477137,47.81,76839.48,0.3,0.00848,1e-05,1.00381]
[1779076482171,47.81,76838.89,0.3,0.00847,1e-05,1.00313]
[1779076487206,47.81,76840.27,0.3,0.00849,1e-05,1.00473]
[1779076492241,47.81,76840.21,0.3,0.00849,1e-05,1.00466]
[1779076497276,47.81,76838.38,0.3,0.00847,1e-05,1.00253]
[1779076502312,47.81,76838.3,0.3,0.00847,1e-05,1.00244]
[1779076507347,47.81,76844.47,0.3,0.00854,1e-05,1.00964]
[1779076512382,47.81,76834.03,0.3,0.00842,1e-05,0.99748]
[1779076517418,47.81,76828.99,0.3,0.00837,1e-05,0.99165]
[1779076522452,47.81,76834.45,0.3,0.00843,1e-05,0.99797]
[1779076527487,47.81,76832.91,0.3,0.00841,1e-05,0.99618]
[1779076532522,47.81,76832.08,0.3,0.00838,1e-05,0.99322]
[1779076537558,47.81,76834.56,0.3,0.00841,1e-05,0.99609]
[1779076542593,47.81,76832.61,0.3,0.00839,1e-05,0.99383]
[1779076547628,47.81,76832.72,0.3,0.00839,1e-05,0.99396]
[1779076552664,47.81,76832.85,0.3,0.00839,1e-05,0.99411]
[1779076559718,47.81,76831.49,0.3,0.00838,1e-05,0.99254]
[1779076567179,47.81,76831.33,0.3,0.00837,1e-05,0.99235]
[1779076572806,47.81,76818.58,0.3,0.00824,1e-05,0.97772]
[1779076577842,47.81,76816.93,0.3,0.00822,1e-05,0.97584]
[1779076582876,47.81,76816.39,0.3,0.00821,1e-05,0.97523]
[1779076587914,47.81,76820.97,0.3,0.00826,1e-05,0.98045]
[1779076592946,47.81,76822.87,0.3,0.00827,1e-05,0.98064]
[1779076597981,47.81,76831.47,0.3,0.00836,1e-05,0.99052]
[1779076603016,47.81,76830.35,0.3,0.00835,1e-05,0.98922]
[1779076608051,47.81,76828.35,0.3,0.00833,1e-05,0.98692]
[1779076613086,47.81,76825.72,0.3,0.0083,1e-05,0.9839]
[1779076618121,47.81,76832.62,0.3,0.00837,1e-05,0.99184]
[1779076623156,47.81,76833.52,0.3,0.00838,1e-05,0.99288]
[1779076629198,47.81,76832.07,0.3,0.00837,1e-05,0.99121]
[1779076634233,47.81,76830.88,0.3,0.00835,1e-05,0.98984]
[1779076639268,47.81,76829.79,0.3,0.00834,1e-05,0.98858]
[1779076644303,47.81,76830.14,0.3,0.00835,1e-05,0.98898]
[1779076649338,47.81,76830.34,0.3,0.00835,1e-05,0.98921]
[1779076654373,47.81,76834.05,0.3,0.00837,1e-05,0.99149]
[1779076659409,47.81,76833.3,0.3,0.00836,1e-05,0.99063]
[1779076664445,47.81,76840.7,0.3,0.00844,1e-05,0.99919]
[1779076669479,47.81,76842.55,0.3,0.00847,1e-05,1.00134]
[1779076674514,47.81,76845.13,0.3,0.00849,1e-05,1.00435]
[1779076680557,47.81,76848.04,0.3,0.00853,1e-05,1.00775]
[1779076685591,47.81,76845.68,0.3,0.0085,1e-05,1.00499]
[1779076690627,47.81,76847.27,0.3,0.00852,1e-05,1.00685]
[1779076698094,47.81,76849.2,0.3,0.00854,1e-05,1.00911]
[1779076703720,47.81,76850.57,0.3,0.00855,1e-05,1.01071]
[1779076708164,47.81,76862.74,0.3,0.00869,1e-05,1.02506]
[1779076713790,47.81,76877.63,0.3,0.00884,1e-05,1.04078]
[1779076718828,47.81,76884.67,0.3,0.00893,1e-05,1.04926]
[1779076723861,47.81,76884.3,0.3,0.00892,1e-05,1.04881]
[1779076728895,47.81,76885.19,0.3,0.00893,1e-05,1.04989]
[1779076733930,47.81,76883.58,0.3,0.00891,1e-05,1.04794]
[1779076738965,47.81,76887.25,0.3,0.00896,1e-05,1.05239]
[1779076744003,47.81,76888.99,0.3,0.00898,1e-05,1.0545]
[1779076749035,47.81,76890.17,0.3,0.00899,1e-05,1.05593]
[1779076754070,47.81,76891.8,0.3,0.00901,1e-05,1.05791]
[1779076759115,47.81,76889.15,0.3,0.00898,1e-05,1.05469]
[1779076760126,47.81,76875.56,0.3,0.00882,1e-05,1.03829]
[1779076763145,47.81,76862.0,0.3,0.00867,1e-05,1.02214]
[1779076768586,47.81,76859.46,0.3,0.00864,1e-05,1.01914]
[1779076774222,47.81,76859.03,0.3,0.00862,1e-05,1.01659]
[1779076779262,47.81,76859.97,0.3,0.00863,1e-05,1.0177]
[1779076784292,47.81,76858.12,0.3,0.00861,1e-05,1.01552]
[1779076789328,47.81,76859.16,0.3,0.00862,1e-05,1.01674]
[1779076794363,47.81,76857.27,0.3,0.0086,1e-05,1.01452]
[1779076799403,47.81,76857.47,0.3,0.0086,1e-05,1.01475]
[1779076804434,47.81,76852.27,0.3,0.00854,1e-05,1.00865]
[1779076809468,47.81,76862.29,0.3,0.00865,1e-05,1.02044]
[1779076814504,47.81,76871.25,0.3,0.00875,1e-05,1.03108]
[1779076819538,47.81,76871.7,0.3,0.00876,1e-05,1.03161]
[1779076824573,47.81,76878.09,0.3,0.00883,1e-05,1.03926]
[1779076829608,47.81,76875.88,0.3,0.00881,1e-05,1.03661]
[1779076834643,47.81,76882.2,0.3,0.00886,1e-05,1.04212]
[1779076839679,47.81,76880.18,0.3,0.00884,1e-05,1.0397]
[1779076844713,47.81,76877.72,0.3,0.00881,1e-05,1.03675]
[1779076849751,47.81,76870.58,0.3,0.00873,1e-05,1.02822]
[1779076854783,47.81,76865.14,0.3,0.00867,1e-05,1.02177]
[1779076859819,47.81,76872.22,0.3,0.00875,1e-05,1.03017]
[1779076864853,47.81,76875.12,0.3,0.00878,1e-05,1.03364]
[1779076869888,47.81,76873.75,0.3,0.00877,1e-05,1.032]
[1779076874926,47.81,76880.99,0.3,0.00885,1e-05,1.04067]
[1779076879958,47.81,76887.14,0.3,0.00892,1e-05,1.04808]
[1779076884994,47.81,76884.76,0.3,0.00889,1e-05,1.04521]
[1779076890030,47.81,76892.18,0.3,0.00898,1e-05,1.05419]
[1779076895069,47.81,76893.98,0.3,0.00898,1e-05,1.05428]
[1779076900100,47.81,76902.82,0.3,0.00909,1e-05,1.06506]
[1779076905135,47.81,76903.5,0.3,0.00909,1e-05,1.0659]
[1779076910172,47.81,76905.34,0.3,0.00912,1e-05,1.06815]
[1779076913192,47.81,76891.85,0.3,0.00896,1e-05,1.0517]
[1779076917219,47.81,76873.17,0.3,0.00874,1e-05,1.02925]
[1779076922257,47.81,76862.33,0.3,0.00862,1e-05,1.0164]
[1779076927289,47.81,76863.43,0.3,0.00863,1e-05,1.0177]
[1779076932325,47.81,76858.78,0.3,0.00858,1e-05,1.01222]
[1779076937360,47.81,76862.72,0.3,0.00862,1e-05,1.01686]
[1779076942394,47.81,76866.66,0.3,0.00867,1e-05,1.02152]
[1779076947429,47.81,76864.48,0.3,0.00864,1e-05,1.01894]
[1779076952464,47.81,76863.9,0.3,0.00862,1e-05,1.01621]
[1779076957499,47.81,76864.28,0.3,0.00862,1e-05,1.01666]
[1779076962534,47.81,76875.61,0.3,0.00875,1e-05,1.0301]
[1779076970598,47.81,76876.39,0.3,0.00876,1e-05,1.03103]
[1779076975633,47.81,76871.5,0.3,0.00871,1e-05,1.02521]
[1779076980668,47.81,76870.31,0.3,0.00869,1e-05,1.02379]
[1779076985703,47.81,76872.72,0.3,0.00872,1e-05,1.02666]
[1779076990738,47.81,76875.75,0.3,0.00876,1e-05,1.03026]
[1779076995773,47.81,76879.6,0.3,0.0088,1e-05,1.03486]
[1779077000808,47.81,76874.88,0.3,0.00875,1e-05,1.02923]
[1779077005844,47.81,76866.67,0.3,0.00865,1e-05,1.01948]
[1779077010878,47.81,76865.24,0.3,0.00864,1e-05,1.01779]
[1779077015913,47.81,76865.0,0.3,0.00862,1e-05,1.01547]
[1779077020952,47.81,76857.03,0.3,0.00853,1e-05,1.00611]
[1779077025995,47.81,76858.25,0.3,0.00854,1e-05,1.00754]
[1779077031018,47.81,76851.22,0.3,0.00846,1e-05,0.99933]
[1779077036053,47.81,76852.74,0.3,0.00848,1e-05,1.0011]
[1779077041088,47.81,76855.04,0.3,0.0085,1e-05,1.00379]
[1779077046124,47.81,76854.44,0.3,0.0085,1e-05,1.00308]
[1779077051159,47.81,76856.67,0.3,0.00852,1e-05,1.00569]
[1779077056194,47.81,76858.19,0.3,0.00854,1e-05,1.00747]
[1779077061229,47.81,76858.06,0.3,0.00854,1e-05,1.00732]
[1779077066264,47.81,76859.28,0.3,0.00855,1e-05,1.00875]
[1779077071299,47.81,76858.69,0.3,0.00853,1e-05,1.00602]
[1779077076334,47.81,76860.44,0.3,0.00855,1e-05,1.00807]
[1779077081369,47.81,76860.51,0.3,0.00855,1e-05,1.00816]
[1779077086406,47.81,76861.15,0.3,0.00856,1e-05,1.00891]
[1779077091439,47.81,76860.94,0.3,0.00855,1e-05,1.00866]
[1779077096474,47.81,76858.67,0.3,0.00853,1e-05,1.006]
[1779077101509,47.81,76857.11,0.3,0.00851,1e-05,1.00418]
[1779077106547,47.81,76856.86,0.3,0.00851,1e-05,1.00389]
[1779077111581,47.81,76865.11,0.3,0.0086,1e-05,1.01356]
[1779077116618,47.81,76871.39,0.3,0.00867,1e-05,1.02097]
[1779077121659,47.81,76870.2,0.3,0.00866,1e-05,1.01956]
[1779077126692,47.81,76871.94,0.3,0.00868,1e-05,1.02162]
[1779077131726,47.81,76874.26,0.3,0.00869,1e-05,1.02232]
[1779077136764,47.81,76867.9,0.3,0.00862,1e-05,1.0148]
[1779077141799,47.81,76866.79,0.3,0.0086,1e-05,1.0135]
[1779077146833,47.81,76869.83,0.3,0.00864,1e-05,1.01708]
[1779077151868,47.81,76873.38,0.3,0.00868,1e-05,1.02128]
[1779077156904,47.81,76874.18,0.3,0.00869,1e-05,1.02223]
[1779077161939,47.81,76874.73,0.3,0.00869,1e-05,1.02288]
[1779077166975,47.81,76891.76,0.3,0.00889,1e-05,1.04324]
[1779077172014,47.81,76898.12,0.3,0.00896,1e-05,1.05093]
[1779077177045,47.81,76900.83,0.3,0.00899,1e-05,1.05422]
[1779077182080,47.81,76897.01,0.3,0.00895,1e-05,1.04959]
[1779077187115,47.81,76886.04,0.3,0.00882,1e-05,1.03637]
[1779077192150,47.81,76886.36,0.3,0.00881,1e-05,1.03468]
[1779077197184,47.81,76889.12,0.3,0.00884,1e-05,1.03799]
[1779077201671,47.81,76877.19,0.3,0.0087,1e-05,1.02374]
[1779077207255,47.81,76873.68,0.3,0.00866,1e-05,1.01958]
[1779077212290,47.81,76876.72,0.3,0.0087,1e-05,1.02319]
[1779077217328,47.81,76873.86,0.3,0.00867,1e-05,1.0198]
[1779077222361,47.81,76864.28,0.3,0.00856,1e-05,1.00851]
[1779077225381,47.81,76876.67,0.3,0.0087,1e-05,1.02313]
[1779077230419,47.81,76882.96,0.3,0.00877,1e-05,1.03061]
[1779077237466,47.81,76887.75,0.3,0.00882,1e-05,1.03634]
[1779077242502,47.81,76890.28,0.3,0.00885,1e-05,1.03938]
[1779077247541,47.81,76880.67,0.3,0.00874,1e-05,1.02788]
[1779077252572,47.81,76878.34,0.3,0.0087,1e-05,1.02305]
[1779077257607,47.81,76878.7,0.3,0.0087,1e-05,1.02348]
[1779077262645,47.81,76879.14,0.3,0.00871,1e-05,1.024]
[1779077267681,47.81,76889.82,0.3,0.00883,1e-05,1.03675]
[1779077272715,47.81,76882.09,0.3,0.00874,1e-05,1.02751]
[1779077277753,47.81,76878.7,0.3,0.0087,1e-05,1.02348]
[1779077282785,47.81,76871.91,0.3,0.00863,1e-05,1.01544]
[1779077287820,47.81,76872.06,0.3,0.00863,1e-05,1.01562]
[1779077292855,47.81,76870.16,0.3,0.00861,1e-05,1.01338]
[1779077297891,47.81,76871.7,0.3,0.00862,1e-05,1.0152]
[1779077302932,47.81,76877.91,0.3,0.00869,1e-05,1.02254]
[1779077308969,47.81,76876.68,0.3,0.00868,1e-05,1.02108]
[1779077314004,47.81,76880.25,0.3,0.0087,1e-05,1.02326]
[1779077319039,47.81,76882.34,0.3,0.00873,1e-05,1.02575]
[1779077324074,47.81,76882.62,0.3,0.00873,1e-05,1.02608]
[1779077329111,47.81,76892.7,0.3,0.00885,1e-05,1.03813]
[1779077334145,47.81,76885.67,0.3,0.00877,1e-05,1.02972]
[1779077339180,47.81,76886.17,0.3,0.00877,1e-05,1.03031]
[1779077344215,47.81,76883.12,0.3,0.00874,1e-05,1.02668]
[1779077349250,47.81,76879.89,0.3,0.0087,1e-05,1.02284]
[1779077354284,47.81,76880.95,0.3,0.00871,1e-05,1.0241]
[1779077359319,47.81,76881.77,0.3,0.00872,1e-05,1.02507]
[1779077364354,47.81,76887.17,0.3,0.00878,1e-05,1.03151]
[1779077369390,47.81,76890.56,0.3,0.00882,1e-05,1.03557]
[1779077374424,47.81,76889.61,0.3,0.00879,1e-05,1.03235]
[1779077379458,47.81,76890.04,0.3,0.0088,1e-05,1.03287]
[1779077384494,47.81,76894.42,0.3,0.00885,1e-05,1.03812]
[1779077387515,47.81,76906.19,0.3,0.00899,1e-05,1.05234]
[1779077393010,47.81,76913.84,0.3,0.00908,1e-05,1.06167]
[1779077398593,47.81,76914.76,0.3,0.00909,1e-05,1.0628]
[1779077403629,47.81,76920.11,0.3,0.00915,1e-05,1.06937]
[1779077408667,47.81,76930.14,0.3,0.00927,1e-05,1.08177]
[1779077413702,47.81,76926.97,0.3,0.00923,1e-05,1.07784]
[1779077419745,47.81,76920.31,0.3,0.00915,1e-05,1.06961]
[1779077423239,47.81,76908.41,0.3,0.00901,1e-05,1.05504]
[1779077428809,47.81,76906.48,0.3,0.00899,1e-05,1.0527]
[1779077433845,47.81,76906.51,0.3,0.00897,1e-05,1.05063]
[1779077438879,47.81,76906.15,0.3,0.00897,1e-05,1.0502]
[1779077443914,47.81,76906.06,0.3,0.00897,1e-05,1.05009]
[1779077448949,47.81,76905.85,0.3,0.00897,1e-05,1.04983]
[1779077453989,47.81,76897.0,0.3,0.00886,1e-05,1.03914]
[1779077459029,47.81,76896.46,0.3,0.00886,1e-05,1.03849]
[1779077464059,47.81,76886.68,0.3,0.00874,1e-05,1.02679]
[1779077469095,47.81,76886.91,0.3,0.00875,1e-05,1.02706]
[1779077474132,47.81,76885.84,0.3,0.00873,1e-05,1.02579]
[1779077479166,47.81,76882.33,0.3,0.00869,1e-05,1.02162]
[1779077484202,47.81,76877.61,0.3,0.00864,1e-05,1.01603]
[1779077489240,47.81,76878.67,0.3,0.00865,1e-05,1.01728]
[1779077494275,47.81,76877.11,0.3,0.00862,1e-05,1.01339]
[1779077499308,47.81,76876.18,0.3,0.00861,1e-05,1.0123]
[1779077504345,47.81,76877.83,0.3,0.00863,1e-05,1.01424]
[1779077509378,47.81,76874.19,0.3,0.00859,1e-05,1.00996]
[1779077512401,47.81,76889.16,0.3,0.00876,1e-05,1.02768]
[1779077517439,47.81,76893.74,0.3,0.00881,1e-05,1.03315]
[1779077522470,47.81,76902.15,0.3,0.00891,1e-05,1.04326]
[1779077527515,47.81,76905.33,0.3,0.00894,1e-05,1.04711]
[1779077532543,47.81,76901.48,0.3,0.0089,1e-05,1.04245]
[1779077537574,47.81,76901.15,0.3,0.00889,1e-05,1.04206]
[1779077542617,47.81,76900.77,0.3,0.00889,1e-05,1.0416]
[1779077547655,47.81,76900.27,0.3,0.00888,1e-05,1.041]
[1779077552693,47.81,76901.01,0.3,0.00887,1e-05,1.0398]
[1779077557726,47.81,76904.57,0.3,0.00892,1e-05,1.0441]
[1779077562759,47.81,76907.19,0.3,0.00895,1e-05,1.04726]
[1779077567795,47.81,76904.99,0.3,0.00892,1e-05,1.0446]
[1779077572832,47.81,76902.91,0.3,0.0089,1e-05,1.04209]
[1779077577865,47.81,76903.22,0.3,0.0089,1e-05,1.04247]
[1779077582902,47.81,76903.98,0.3,0.00891,1e-05,1.04338]
[1779077587941,47.81,76903.93,0.3,0.00891,1e-05,1.04332]
[1779077592972,47.81,76908.9,0.3,0.00897,1e-05,1.04934]
[1779077598007,47.81,76917.31,0.3,0.00907,1e-05,1.05958]
[1779077603051,47.81,76922.5,0.3,0.00913,1e-05,1.06594]
[1779077608086,47.81,76928.05,0.3,0.00919,1e-05,1.07278]
[1779077613121,47.81,76932.76,0.3,0.00923,1e-05,1.07647]
[1779077618194,47.81,76934.27,0.3,0.00925,1e-05,1.07834]
[1779077623214,47.81,76940.73,0.3,0.00933,1e-05,1.08638]
[1779077628249,47.81,76942.43,0.3,0.00935,1e-05,1.0885]
[1779077634291,47.81,76943.69,0.3,0.00936,1e-05,1.09008]
[1779077639325,47.81,76939.02,0.3,0.00931,1e-05,1.08425]
[1779077644362,47.81,76944.06,0.3,0.00937,1e-05,1.09054]
[1779077649396,47.81,76957.56,0.3,0.00953,1e-05,1.10755]
[1779077654431,47.81,76963.64,0.3,0.00961,1e-05,1.11528]
[1779077659466,47.81,76960.29,0.3,0.00957,1e-05,1.11101]
[1779077664501,47.81,76959.81,0.3,0.00956,1e-05,1.1104]
[1779077669547,47.81,76953.71,0.3,0.00949,1e-05,1.10268]
[1779077674587,47.81,76953.62,0.3,0.00947,1e-05,1.10039]
[1779077679614,47.81,76947.46,0.3,0.00939,1e-05,1.09264]
[1779077684648,47.81,76949.24,0.3,0.00941,1e-05,1.09488]
[1779077689683,47.81,76946.74,0.3,0.00938,1e-05,1.09174]
[1779077694717,47.81,76939.62,0.3,0.0093,1e-05,1.08285]
[1779077699753,47.81,76937.75,0.3,0.00927,1e-05,1.08052]
[1779077705232,47.81,76938.62,0.3,0.00928,1e-05,1.0816]
[1779077710830,47.81,76936.06,0.3,0.00925,1e-05,1.07842]
[1779077715867,47.81,76938.62,0.3,0.00928,1e-05,1.0816]
[1779077720901,47.81,76931.78,0.3,0.0092,1e-05,1.07312]
[1779077725934,47.81,76930.16,0.3,0.00918,1e-05,1.07112]
[1779077730970,47.81,76931.01,0.3,0.00919,1e-05,1.07217]
[1779077737012,47.81,76932.77,0.3,0.0092,1e-05,1.07221]
[1779077742047,47.81,76937.89,0.3,0.00926,1e-05,1.07855]
[1779077747082,47.81,76939.85,0.3,0.00928,1e-05,1.08099]
[1779077752117,47.81,76950.96,0.3,0.00942,1e-05,1.09487]
[1779077757153,47.81,76949.55,0.3,0.0094,1e-05,1.0931]
[1779077762188,47.81,76946.43,0.3,0.00936,1e-05,1.08919]
[1779077767223,47.81,76950.68,0.3,0.00941,1e-05,1.09452]
[1779077772258,47.81,76948.3,0.3,0.00938,1e-05,1.09154]
[1779077777293,47.81,76953.3,0.3,0.00944,1e-05,1.09782]
[1779077782328,47.81,76952.3,0.3,0.00943,1e-05,1.09656]
[1779077787364,47.81,76951.51,0.3,0.00942,1e-05,1.09556]
[1779077792398,47.81,76948.62,0.3,0.00937,1e-05,1.08978]
[1779077797435,47.81,76945.67,0.3,0.00933,1e-05,1.08609]
[1779077802470,47.81,76942.71,0.3,0.0093,1e-05,1.0824]
[1779077807513,47.81,76924.59,0.3,0.00908,1e-05,1.06003]
[1779077809523,47.81,76911.73,0.3,0.00893,1e-05,1.04438]
[1779077814560,47.81,76907.68,0.3,0.00888,1e-05,1.03949]
[1779077819593,47.81,76915.8,0.3,0.00898,1e-05,1.04931]
[1779077824631,47.81,76916.67,0.3,0.00899,1e-05,1.05037]
[1779077829664,47.81,76917.85,0.3,0.009,1e-05,1.0518]
[1779077834698,47.81,76916.27,0.3,0.00898,1e-05,1.04988]
[1779077839734,47.81,76918.06,0.3,0.009,1e-05,1.05206]
[1779077844769,47.81,76914.3,0.3,0.00896,1e-05,1.04749]
[1779077849806,47.81,76916.16,0.3,0.00898,1e-05,1.04975]
[1779077854841,47.81,76917.38,0.3,0.00898,1e-05,1.04913]
[1779077859878,47.81,76918.14,0.3,0.00899,1e-05,1.05005]
[1779077864924,47.81,76918.44,0.3,0.00899,1e-05,1.05041]
[1779077869959,47.81,76919.85,0.3,0.00901,1e-05,1.05213]
[1779077874995,47.81,76919.5,0.3,0.009,1e-05,1.0517]
[1779077876430,47.81,76905.31,0.3,0.00884,1e-05,1.03455]
[1779077882046,47.81,76902.36,0.3,0.0088,1e-05,1.03102]
[1779077887085,47.81,76902.18,0.3,0.0088,1e-05,1.0308]
[1779077892116,47.81,76902.26,0.3,0.0088,1e-05,1.0309]
[1779077897152,47.81,76902.54,0.3,0.00881,1e-05,1.03123]
[1779077902186,47.81,76887.74,0.3,0.00864,1e-05,1.01364]
[1779077907223,47.81,76885.77,0.3,0.00861,1e-05,1.01131]
[1779077912256,47.81,76879.17,0.3,0.00852,1e-05,1.00152]
[1779077917292,47.81,76881.55,0.3,0.00855,1e-05,1.00431]
[1779077922326,47.81,76883.18,0.3,0.00857,1e-05,1.00622]
[1779077927361,47.81,76883.19,0.3,0.00857,1e-05,1.00623]
[1779077932396,47.81,76894.71,0.3,0.0087,1e-05,1.01983]
[1779077937432,47.81,76896.85,0.3,0.00872,1e-05,1.02237]
[1779077942467,47.81,76898.05,0.3,0.00874,1e-05,1.0238]
[1779077947502,47.81,76895.69,0.3,0.00871,1e-05,1.02099]
[1779077952537,47.81,76897.47,0.3,0.00873,1e-05,1.02311]
[1779077957572,47.81,76906.66,0.3,0.00884,1e-05,1.03409]
[1779077962608,47.81,76912.01,0.3,0.0089,1e-05,1.04053]
[1779077967644,47.81,76915.05,0.3,0.00893,1e-05,1.0442]
[1779077972678,47.81,76916.08,0.3,0.00893,1e-05,1.04335]
[1779077977713,47.81,76916.33,0.3,0.00893,1e-05,1.04365]
[1779077982749,47.81,76917.85,0.3,0.00895,1e-05,1.04549]
[1779077987783,47.81,76918.06,0.3,0.00895,1e-05,1.04575]
[1779077992818,47.81,76909.45,0.3,0.00885,1e-05,1.03536]
[1779077997853,47.81,76909.03,0.3,0.00885,1e-05,1.03485]
[1779078002891,47.81,76910.16,0.3,0.00886,1e-05,1.03621]
[1779078007925,47.81,76899.18,0.3,0.00873,1e-05,1.02307]
[1779078012958,47.81,76887.72,0.3,0.0086,1e-05,1.00951]
[1779078017994,47.81,76878.6,0.3,0.0085,1e-05,0.99882]
[1779078023034,47.81,76878.22,0.3,0.0085,1e-05,0.99838]
[1779078028072,47.81,76877.6,0.3,0.00849,1e-05,0.99765]
[1779078034112,47.81,76878.12,0.3,0.00848,1e-05,0.99623]
[1779078041161,47.81,76876.96,0.3,0.00846,1e-05,0.99488]
[1779078047648,47.81,76874.34,0.3,0.00844,1e-05,0.99183]
[1779078053243,47.81,76872.18,0.3,0.00841,1e-05,0.98933]
[1779078059285,47.81,76870.96,0.3,0.0084,1e-05,0.98792]
[1779078065327,47.81,76866.03,0.3,0.00834,1e-05,0.98223]
[1779078071369,47.81,76865.82,0.3,0.00834,1e-05,0.98199]
[1779078076404,47.81,76864.37,0.3,0.00833,1e-05,0.98032]
[1779078081439,47.81,76859.5,0.3,0.00827,1e-05,0.97473]
[1779078086475,47.81,76854.6,0.3,0.00822,1e-05,0.96914]
[1779078091511,47.81,76854.17,0.3,0.0082,1e-05,0.96666]
[1779078096547,47.81,76844.0,0.3,0.00809,1e-05,0.95515]
[1779078101581,47.81,76845.83,0.3,0.00811,1e-05,0.95722]
[1779078106616,47.81,76847.86,0.3,0.00813,1e-05,0.95951]
[1779078111653,47.81,76849.06,0.3,0.00814,1e-05,0.96086]
[1779078118142,47.81,76852.01,0.3,0.00817,1e-05,0.96421]
[1779078123736,47.81,76854.42,0.3,0.0082,1e-05,0.96694]
[1779078128793,47.81,76861.24,0.3,0.00827,1e-05,0.97472]
[1779078133825,47.81,76858.64,0.3,0.00825,1e-05,0.97175]
[1779078138860,47.81,76861.39,0.3,0.00828,1e-05,0.97489]
[1779078143895,47.81,76861.45,0.3,0.00828,1e-05,0.97496]
[1779078148932,47.81,76859.72,0.3,0.00826,1e-05,0.97298]
[1779078153965,47.81,76854.9,0.3,0.00819,1e-05,0.9655]
[1779078159001,47.81,76857.08,0.3,0.00821,1e-05,0.96798]
[1779078164035,47.81,76857.66,0.3,0.00822,1e-05,0.96864]
[1779078169070,47.81,76856.61,0.3,0.00821,1e-05,0.96744]
[1779078175113,47.81,76857.46,0.3,0.00822,1e-05,0.96841]
[1779078181154,47.81,76848.33,0.3,0.00812,1e-05,0.95806]
[1779078186195,47.81,76833.04,0.3,0.00795,1e-05,0.94093]
[1779078187200,47.81,76821.01,0.3,0.00783,1e-05,0.92763]
[1779078191226,47.81,76809.27,0.3,0.00771,1e-05,0.9148]
[1779078196262,47.81,76805.7,0.3,0.00767,1e-05,0.91093]
[1779078201297,47.81,76804.56,0.3,0.00766,1e-05,0.90969]
[1779078206332,47.81,76786.95,0.3,0.00748,1e-05,0.89081]
[1779078208788,47.81,76770.71,0.3,0.00732,1e-05,0.87368]
[1779078211370,47.81,76760.47,0.3,0.0072,1e-05,0.86119]
[1779078216408,47.81,76759.22,0.3,0.00719,1e-05,0.85989]
[1779078220438,47.81,76743.29,0.3,0.00704,1e-05,0.84357]
[1779078225472,47.81,76747.2,0.3,0.00708,1e-05,0.84755]
[1779078230507,47.81,76746.53,0.3,0.00707,1e-05,0.84687]
[1779078235548,47.81,76755.32,0.3,0.00715,1e-05,0.85587]
[1779078240578,47.81,76755.74,0.3,0.00716,1e-05,0.85631]
[1779078243600,47.81,76744.04,0.3,0.00705,1e-05,0.84433]
[1779078249080,47.81,76735.98,0.3,0.00697,1e-05,0.83617]
[1779078254677,47.81,76733.42,0.3,0.00695,1e-05,0.83358]
[1779078259712,47.81,76733.49,0.3,0.00695,1e-05,0.83366]
[1779078264747,47.81,76731.61,0.3,0.00693,1e-05,0.83176]
[1779078269782,47.81,76738.34,0.3,0.00699,1e-05,0.83855]
[1779078274817,47.81,76747.95,0.3,0.00707,1e-05,0.8465]
[1779078279851,47.81,76752.36,0.3,0.00711,1e-05,0.85101]
[1779078283884,47.81,76739.15,0.3,0.00699,1e-05,0.83757]
[1779078289366,47.81,76740.55,0.3,0.007,1e-05,0.83899]
[1779078294957,47.81,76738.45,0.3,0.00698,1e-05,0.83686]
[1779078299992,47.81,76732.73,0.3,0.00692,1e-05,0.8311]
[1779078305038,47.81,76729.63,0.3,0.0069,1e-05,0.82799]
[1779078310074,47.81,76729.37,0.3,0.00689,1e-05,0.82773]
[1779078315110,47.81,76714.01,0.3,0.00675,1e-05,0.81247]
[1779078318130,47.81,76699.27,0.3,0.00662,1e-05,0.79805]
[1779078322160,47.81,76713.47,0.3,0.00675,1e-05,0.81194]
[1779078327194,47.81,76719.96,0.3,0.00681,1e-05,0.81836]
[1779078332235,47.81,76725.39,0.3,0.00684,1e-05,0.82198]
[1779078337270,47.81,76725.54,0.3,0.00684,1e-05,0.82213]
[1779078342307,47.81,76718.5,0.3,0.00678,1e-05,0.81514]
[1779078347342,47.81,76722.91,0.3,0.00682,1e-05,0.81951]
[1779078352380,47.81,76730.24,0.3,0.00689,1e-05,0.82682]
[1779078357416,47.81,76730.15,0.3,0.00689,1e-05,0.82673]
[1779078362450,47.81,76733.55,0.3,0.00692,1e-05,0.83014]
[1779078367485,47.81,76733.76,0.3,0.00692,1e-05,0.83035]
[1779078372522,47.81,76735.62,0.3,0.00694,1e-05,0.83222]
[1779078377558,47.81,76735.24,0.3,0.00693,1e-05,0.83183]
[1779078382593,47.81,76732.78,0.3,0.00691,1e-05,0.82936]
[1779078387628,47.81,76732.49,0.3,0.00691,1e-05,0.82907]
[1779078392665,47.81,76732.51,0.3,0.00689,1e-05,0.82731]
[1779078397701,47.81,76742.44,0.3,0.00699,1e-05,0.8373]
[1779078402736,47.81,76737.57,0.3,0.00694,1e-05,0.83239]
[1779078407770,47.81,76743.91,0.3,0.007,1e-05,0.83878]
[1779078412805,47.81,76749.57,0.3,0.00705,1e-05,0.84453]
[1779078417841,47.81,76752.37,0.3,0.00708,1e-05,0.84739]
[1779078422876,47.81,76757.15,0.3,0.00713,1e-05,0.85228]
[1779078424890,47.81,76744.86,0.3,0.00701,1e-05,0.83975]
[1779078430367,47.81,76741.24,0.3,0.00698,1e-05,0.83608]
[1779078435967,47.81,76737.55,0.3,0.00694,1e-05,0.83237]
[1779078441002,47.81,76737.03,0.3,0.00694,1e-05,0.83184]
[1779078446039,47.81,76740.53,0.3,0.00697,1e-05,0.83537]
[1779078450508,47.81,76722.69,0.3,0.0068,1e-05,0.81753]
[1779078456109,47.81,76721.85,0.3,0.00678,1e-05,0.81493]
[1779078461145,47.81,76721.26,0.3,0.00678,1e-05,0.81434]
[1779078466179,47.81,76726.51,0.3,0.00682,1e-05,0.81954]
[1779078472220,47.81,76728.58,0.3,0.00684,1e-05,0.8216]
[1779078477256,47.81,76728.7,0.3,0.00684,1e-05,0.82172]
[1779078482291,47.81,76728.49,0.3,0.00684,1e-05,0.82151]
[1779078487326,47.81,76729.23,0.3,0.00685,1e-05,0.82225]
[1779078492361,47.81,76727.4,0.3,0.00683,1e-05,0.82043]
[1779078497400,47.81,76726.47,0.3,0.00682,1e-05,0.8195]
[1779078500416,47.81,76712.04,0.3,0.00669,1e-05,0.80527]
[1779078505451,47.81,76714.95,0.3,0.00672,1e-05,0.80813]
[1779078510486,47.81,76714.02,0.3,0.00671,1e-05,0.80721]
[1779078515521,47.81,76708.97,0.3,0.00665,1e-05,0.80053]
[1779078520557,47.81,76709.24,0.3,0.00665,1e-05,0.80079]
[1779078525590,47.81,76709.36,0.3,0.00665,1e-05,0.80091]
[1779078530625,47.81,76709.2,0.3,0.00665,1e-05,0.80075]
[1779078535662,47.81,76709.52,0.3,0.00665,1e-05,0.80106]
[1779078541143,47.81,76709.26,0.3,0.00665,1e-05,0.80081]
[1779078546740,47.81,76706.29,0.3,0.00662,1e-05,0.79792]
[1779078551773,47.81,76704.74,0.3,0.00661,1e-05,0.79641]
[1779078556808,47.81,76706.24,0.3,0.00662,1e-05,0.79787]
[1779078561844,47.81,76713.05,0.3,0.00669,1e-05,0.80451]
[1779078566878,47.81,76713.27,0.3,0.00669,1e-05,0.80473]
[1779078571913,47.81,76713.49,0.3,0.00668,1e-05,0.80319]
[1779078576949,47.81,76712.9,0.3,0.00667,1e-05,0.80261]
[1779078581427,47.81,76729.17,0.3,0.00682,1e-05,0.81864]
[1779078587018,47.81,76736.18,0.3,0.00688,1e-05,0.82563]
[1779078592053,47.81,76735.68,0.3,0.00688,1e-05,0.82513]
[1779078597089,47.81,76736.07,0.3,0.00688,1e-05,0.82552]
[1779078602127,47.81,76736.55,0.3,0.00689,1e-05,0.826]
[1779078607158,47.81,76734.44,0.3,0.00687,1e-05,0.82389]
[1779078612193,47.81,76734.46,0.3,0.00687,1e-05,0.82391]
[1779078617228,47.81,76732.87,0.3,0.00685,1e-05,0.82232]
[1779078622263,47.81,76729.57,0.3,0.00682,1e-05,0.81904]
[1779078627298,47.81,76731.53,0.3,0.00684,1e-05,0.82099]
[1779078632333,47.81,76730.04,0.3,0.00681,1e-05,0.81773]
[1779078637367,47.81,76729.96,0.3,0.00681,1e-05,0.81765]
[1779078642403,47.81,76730.37,0.3,0.00682,1e-05,0.81806]
[1779078647440,47.81,76726.67,0.3,0.00678,1e-05,0.81439]
[1779078652473,47.81,76726.22,0.3,0.00678,1e-05,0.81395]
[1779078654487,47.81,76713.93,0.3,0.00667,1e-05,0.80187]
[1779078659523,47.81,76709.28,0.3,0.00662,1e-05,0.79734]
[1779078664557,47.81,76709.86,0.3,0.00663,1e-05,0.79791]
[1779078670600,47.81,76712.42,0.3,0.00665,1e-05,0.8004]
[1779078675634,47.81,76717.55,0.3,0.0067,1e-05,0.80541]
[1779078680676,47.81,76727.5,0.3,0.00679,1e-05,0.81521]
[1779078685711,47.81,76736.93,0.3,0.00688,1e-05,0.82459]
[1779078690746,47.81,76738.6,0.3,0.00689,1e-05,0.82626]
[1779078695781,47.81,76740.17,0.3,0.00689,1e-05,0.82605]
[1779078700818,47.81,76737.87,0.3,0.00687,1e-05,0.82375]
[1779078705855,47.81,76746.72,0.3,0.00695,1e-05,0.83262]
[1779078710887,47.81,76738.0,0.3,0.00687,1e-05,0.82388]
[1779078715923,47.81,76734.39,0.3,0.00684,1e-05,0.82028]
[1779078720959,47.81,76726.99,0.3,0.00677,1e-05,0.81294]
[1779078726999,47.81,76728.51,0.3,0.00678,1e-05,0.81444]
[1779078732486,47.81,76722.36,0.3,0.00673,1e-05,0.80838]
[1779078738096,47.81,76724.84,0.3,0.00675,1e-05,0.81082]
[1779078743131,47.81,76727.5,0.3,0.00678,1e-05,0.81344]
[1779078748166,47.81,76724.59,0.3,0.00675,1e-05,0.81057]
[1779078753202,47.81,76725.45,0.3,0.00674,1e-05,0.80966]
[1779078758237,47.81,76732.25,0.3,0.0068,1e-05,0.81638]
[1779078763271,47.81,76734.19,0.3,0.00682,1e-05,0.8183]
[1779078768307,47.81,76735.33,0.3,0.00683,1e-05,0.81943]
[1779078773342,47.81,76746.65,0.3,0.00694,1e-05,0.83076]
[1779078778378,47.81,76746.93,0.3,0.00694,1e-05,0.83104]
[1779078783412,47.81,76740.47,0.3,0.00688,1e-05,0.82456]
[1779078788448,47.81,76734.89,0.3,0.00683,1e-05,0.819]
[1779078793483,47.81,76734.14,0.3,0.00682,1e-05,0.81825]
[1779078798518,47.81,76731.71,0.3,0.0068,1e-05,0.81584]
[1779078803554,47.81,76732.01,0.3,0.0068,1e-05,0.81614]
[1779078808589,47.81,76721.59,0.3,0.00671,1e-05,0.80586]
[1779078813626,47.81,76725.26,0.3,0.00673,1e-05,0.80771]
[1779078818660,47.81,76723.6,0.3,0.00671,1e-05,0.80608]
[1779078823695,47.81,76723.5,0.3,0.00671,1e-05,0.80598]
[1779078828730,47.81,76724.23,0.3,0.00672,1e-05,0.8067]
[1779078833765,47.81,76725.74,0.3,0.00673,1e-05,0.80818]
[1779078838800,47.81,76726.09,0.3,0.00673,1e-05,0.80852]
[1779078843837,47.81,76726.29,0.3,0.00674,1e-05,0.80872]
[1779078848872,47.81,76728.85,0.3,0.00676,1e-05,0.81124]
[1779078853909,47.81,76738.01,0.3,0.00684,1e-05,0.82032]
[1779078858944,47.81,76735.7,0.3,0.00682,1e-05,0.81802]
[1779078863980,47.81,76730.23,0.3,0.00677,1e-05,0.81261]
[1779078869014,47.81,76737.01,0.3,0.00683,1e-05,0.81933]
[1779078874049,47.81,76731.94,0.3,0.00677,1e-05,0.81253]
[1779078879084,47.81,76736.67,0.3,0.00682,1e-05,0.81721]
[1779078884124,47.81,76735.08,0.3,0.0068,1e-05,0.81563]
[1779078889155,47.81,76734.09,0.3,0.00679,1e-05,0.81465]
[1779078894191,47.81,76736.26,0.3,0.00681,1e-05,0.8168]
[1779078899228,47.81,76736.6,0.3,0.00682,1e-05,0.81714]
[1779078904262,47.81,76740.8,0.3,0.00686,1e-05,0.82132]
[1779078909296,47.81,76744.02,0.3,0.00689,1e-05,0.82454]
[1779078914332,47.81,76745.69,0.3,0.0069,1e-05,0.82621]
[1779078919367,47.81,76747.09,0.3,0.00691,1e-05,0.82761]
[1779078924402,47.81,76752.96,0.3,0.00697,1e-05,0.83352]
[1779078929442,47.81,76761.38,0.3,0.00705,1e-05,0.84205]
[1779078934473,47.81,76771.68,0.3,0.00713,1e-05,0.85076]
[1779078938502,47.81,76784.05,0.3,0.00725,1e-05,0.86353]
[1779078943968,47.81,76785.69,0.3,0.00727,1e-05,0.86524]
[1779078949581,47.81,76775.86,0.3,0.00717,1e-05,0.85506]
[1779078954615,47.81,76764.46,0.3,0.00706,1e-05,0.84337]
[1779078959651,47.81,76766.26,0.3,0.00708,1e-05,0.84521]
[1779078964685,47.81,76763.81,0.3,0.00706,1e-05,0.84271]
[1779078969720,47.81,76767.27,0.3,0.00709,1e-05,0.84624]
[1779078974756,47.81,76769.27,0.3,0.00711,1e-05,0.84828]
[1779078981807,47.81,76770.54,0.3,0.00712,1e-05,0.84959]
[1779078986840,47.81,76777.47,0.3,0.00719,1e-05,0.85672]
[1779078991877,47.81,76779.43,0.3,0.00719,1e-05,0.8569]
[1779078996912,47.81,76782.13,0.3,0.00722,1e-05,0.85969]
[1779079001951,47.81,76782.0,0.3,0.00722,1e-05,0.85956]
[1779079004968,47.81,76794.01,0.3,0.00734,1e-05,0.87207]
[1779079010007,47.81,76804.41,0.3,0.00744,1e-05,0.88303]
[1779079015038,47.81,76802.86,0.3,0.00742,1e-05,0.88139]
[1779079020073,47.81,76800.87,0.3,0.0074,1e-05,0.87929]
[1779079023094,47.81,76786.85,0.3,0.00727,1e-05,0.86459]
[1779079028130,47.81,76787.13,0.3,0.00727,1e-05,0.86489]
[1779079033165,47.81,76783.17,0.3,0.00723,1e-05,0.86077]
[1779079038197,47.81,76786.25,0.3,0.00726,1e-05,0.86397]
[1779079043235,47.81,76784.62,0.3,0.00724,1e-05,0.86228]
[1779079048270,47.81,76786.09,0.3,0.00726,1e-05,0.8638]
[1779079053307,47.81,76796.29,0.3,0.00734,1e-05,0.8726]
[1779079058342,47.81,76795.57,0.3,0.00734,1e-05,0.87184]
[1779079063375,47.81,76794.14,0.3,0.00732,1e-05,0.87035]
[1779079068411,47.81,76800.98,0.3,0.00739,1e-05,0.87753]
[1779079074892,47.81,76801.08,0.3,0.00739,1e-05,0.87763]
[1779079080495,47.81,76802.8,0.3,0.00741,1e-05,0.87945]
[1779079085530,47.81,76803.77,0.3,0.00742,1e-05,0.88047]
[1779079090565,47.81,76806.71,0.3,0.00745,1e-05,0.88358]
[1779079095600,47.81,76808.98,0.3,0.00747,1e-05,0.88599]
[1779079100637,47.81,76811.8,0.3,0.0075,1e-05,0.88899]
[1779079105671,47.81,76802.56,0.3,0.00741,1e-05,0.87919]
[1779079110706,47.81,76795.63,0.3,0.00734,1e-05,0.87191]
[1779079115742,47.81,76808.2,0.3,0.00745,1e-05,0.88328]
[1779079120776,47.81,76807.91,0.3,0.00744,1e-05,0.88297]
[1779079125810,47.81,76802.05,0.3,0.00739,1e-05,0.87678]
[1779079130845,47.81,76800.22,0.3,0.00737,1e-05,0.87486]
[1779079135880,47.81,76801.89,0.3,0.00738,1e-05,0.87661]
[1779079140915,47.81,76799.11,0.3,0.00736,1e-05,0.87369]
[1779079145950,47.81,76799.01,0.3,0.00736,1e-05,0.87359]
[1779079150985,47.81,76798.4,0.3,0.00735,1e-05,0.87295]
[1779079156020,47.81,76796.28,0.3,0.00733,1e-05,0.87072]
[1779079163076,47.81,76797.94,0.3,0.00734,1e-05,0.87246]
[1779079166092,47.81,76784.59,0.3,0.00721,1e-05,0.85855]
[1779079171131,47.81,76784.98,0.3,0.0072,1e-05,0.85711]
[1779079176174,47.81,76781.69,0.3,0.00717,1e-05,0.85372]
[1779079181201,47.81,76773.27,0.3,0.00709,1e-05,0.84508]
[1779079186236,47.81,76773.04,0.3,0.00709,1e-05,0.84484]
[1779079191271,47.81,76772.5,0.3,0.00708,1e-05,0.84429]
[1779079194307,47.81,76786.95,0.3,0.00722,1e-05,0.85915]
[1779079195311,47.81,76799.97,0.3,0.00735,1e-05,0.87273]
[1779079200345,47.81,76804.06,0.3,0.00739,1e-05,0.87703]
[1779079205380,47.81,76805.53,0.3,0.00741,1e-05,0.87858]
[1779079209408,47.81,76819.09,0.3,0.00754,1e-05,0.89298]
[1779079210415,47.81,76839.37,0.3,0.00775,1e-05,0.91489]
[1779079215450,47.81,76856.58,0.3,0.00793,1e-05,0.93382]
[1779079223534,47.81,76860.7,0.3,0.00797,1e-05,0.9384]
[1779079229575,47.81,76861.62,0.3,0.00798,1e-05,0.93943]
[1779079234610,47.81,76873.54,0.3,0.0081,1e-05,0.95081]
[1779079239646,47.81,76874.13,0.3,0.0081,1e-05,0.95148]
[1779079246096,47.81,76873.88,0.3,0.0081,1e-05,0.95119]
[1779079251729,47.81,76872.34,0.3,0.00808,1e-05,0.94946]
[1779079256763,47.81,76870.64,0.3,0.00806,1e-05,0.94755]
[1779079261803,47.81,76865.11,0.3,0.008,1e-05,0.94135]
[1779079266836,47.81,76864.23,0.3,0.008,1e-05,0.94037]
[1779079271871,47.81,76869.62,0.3,0.00805,1e-05,0.9464]
[1779079276910,47.81,76869.04,0.3,0.00805,1e-05,0.94575]
[1779079281940,47.81,76875.19,0.3,0.00811,1e-05,0.95267]
[1779079284990,47.81,76891.16,0.3,0.00829,1e-05,0.97083]
[1779079286380,47.81,76907.48,0.3,0.00847,1e-05,0.98967]
[1779079292012,47.81,76915.32,0.3,0.00854,1e-05,0.99678]
[1779079297046,47.81,76916.34,0.3,0.00855,1e-05,0.99797]
[1779079302084,47.81,76919.69,0.3,0.00859,1e-05,1.0019]
[1779079309134,47.81,76921.63,0.3,0.00861,1e-05,1.00419]
[1779079314169,47.81,76925.42,0.3,0.00866,1e-05,1.00866]
[1779079319203,47.81,76928.12,0.3,0.00869,1e-05,1.01186]
[1779079324237,47.81,76924.15,0.3,0.00864,1e-05,1.00716]
[1779079329273,47.81,76925.87,0.3,0.00866,1e-05,1.00919]
[1779079334309,47.81,76927.18,0.3,0.00868,1e-05,1.01074]
[1779079340351,47.81,76926.35,0.3,0.00867,1e-05,1.00976]
[1779079345388,47.81,76922.99,0.3,0.00863,1e-05,1.00579]
[1779079350425,47.81,76924.68,0.3,0.00865,1e-05,1.00778]
[1779079355463,47.81,76924.54,0.3,0.00863,1e-05,1.00555]
[1779079360497,47.81,76924.22,0.3,0.00862,1e-05,1.00517]
[1779079365532,47.81,76919.69,0.3,0.00857,1e-05,0.99984]
[1779079370566,47.81,76922.59,0.3,0.00861,1e-05,1.00325]
[1779079375602,47.81,76924.44,0.3,0.00863,1e-05,1.00543]
[1779079381641,47.81,76933.8,0.3,0.00873,1e-05,1.01652]
[1779079387084,47.81,76928.33,0.3,0.00867,1e-05,1.01003]
[1779079392720,47.81,76928.89,0.3,0.00868,1e-05,1.01069]
[1779079397764,47.81,76929.99,0.3,0.00869,1e-05,1.012]
[1779079402798,47.81,76936.04,0.3,0.00876,1e-05,1.01919]
[1779079407836,47.81,76938.71,0.3,0.00879,1e-05,1.02238]
[1779079412870,47.81,76938.77,0.3,0.00877,1e-05,1.02036]
[1779079417909,47.81,76936.73,0.3,0.00875,1e-05,1.01793]
[1779079423950,47.81,76935.0,0.3,0.00873,1e-05,1.01587]
[1779079428985,47.81,76935.94,0.3,0.00874,1e-05,1.01698]
[1779079436035,47.81,76939.45,0.3,0.00878,1e-05,1.02117]
[1779079441069,47.81,76943.81,0.3,0.00883,1e-05,1.02639]
[1779079446104,47.81,76935.51,0.3,0.00874,1e-05,1.01647]
[1779079451140,47.81,76938.09,0.3,0.00877,1e-05,1.01955]
[1779079456174,47.81,76940.21,0.3,0.00879,1e-05,1.02208]
[1779079461209,47.81,76939.9,0.3,0.00879,1e-05,1.02171]
[1779079466244,47.81,76940.21,0.3,0.00879,1e-05,1.02208]
[1779079471279,47.81,76942.01,0.3,0.00879,1e-05,1.02214]
[1779079476314,47.81,76939.89,0.3,0.00877,1e-05,1.01961]
[1779079481349,47.81,76934.47,0.3,0.00871,1e-05,1.01315]
[1779079486384,47.81,76931.61,0.3,0.00867,1e-05,1.00976]
[1779079491420,47.81,76932.16,0.3,0.00868,1e-05,1.01041]
[1779079496454,47.81,76934.95,0.3,0.00871,1e-05,1.01372]
[1779079501490,47.81,76938.68,0.3,0.00876,1e-05,1.01816]
[1779079506525,47.81,76941.7,0.3,0.00879,1e-05,1.02177]
[1779079511559,47.81,76938.24,0.3,0.00875,1e-05,1.01764]
[1779079516596,47.81,76941.44,0.3,0.00879,1e-05,1.02146]
[1779079521631,47.81,76942.31,0.3,0.0088,1e-05,1.0225]
[1779079526665,47.81,76934.89,0.3,0.00871,1e-05,1.01365]
[1779079532707,47.81,76934.71,0.3,0.00869,1e-05,1.01136]
[1779079538749,47.81,76938.69,0.3,0.00874,1e-05,1.01609]
[1779079543787,47.81,76944.54,0.3,0.00881,1e-05,1.02307]
[1779079548823,47.81,76944.27,0.3,0.0088,1e-05,1.02275]
[1779079553857,47.81,76954.57,0.3,0.00892,1e-05,1.03514]
[1779079558893,47.81,76955.87,0.3,0.00894,1e-05,1.03671]
[1779079563927,47.81,76940.52,0.3,0.00876,1e-05,1.01827]
[1779079568353,47.81,76953.32,0.3,0.00891,1e-05,1.03363]
[1779079573998,47.81,76954.23,0.3,0.00892,1e-05,1.03473]
[1779079579033,47.81,76964.02,0.3,0.00904,1e-05,1.04661]
[1779079584068,47.81,76963.25,0.3,0.00903,1e-05,1.04567]
[1779079589110,47.81,76963.16,0.3,0.00902,1e-05,1.04556]
[1779079594140,47.81,76963.32,0.3,0.00901,1e-05,1.04363]
[1779079599174,47.81,76962.87,0.3,0.009,1e-05,1.04308]
[1779079601188,47.81,76951.02,0.3,0.00886,1e-05,1.02875]
[1779079606223,47.81,76949.46,0.3,0.00885,1e-05,1.02687]
[1779079611259,47.81,76959.09,0.3,0.00896,1e-05,1.03849]
[1779079616294,47.81,76959.37,0.3,0.00896,1e-05,1.03883]
[1779079621330,47.81,76955.66,0.3,0.00892,1e-05,1.03434]
[1779079626363,47.81,76956.35,0.3,0.00893,1e-05,1.03517]
[1779079631398,47.81,76955.06,0.3,0.00891,1e-05,1.03361]
[1779079635426,47.81,76942.52,0.3,0.00877,1e-05,1.01856]
[1779079640461,47.81,76934.68,0.3,0.00867,1e-05,1.00924]
[1779079645496,47.81,76934.11,0.3,0.00867,1e-05,1.00857]
[1779079650531,47.81,76932.88,0.3,0.00865,1e-05,1.00711]
[1779079655568,47.81,76927.02,0.3,0.00857,1e-05,0.99814]
[1779079658588,47.81,76914.31,0.3,0.00843,1e-05,0.98331]
[1779079663623,47.81,76912.51,0.3,0.00841,1e-05,0.98123]
[1779079668658,47.81,76909.52,0.3,0.00837,1e-05,0.97777]
[1779079670678,47.81,76893.99,0.3,0.0082,1e-05,0.95998]
[1779079675713,47.81,76894.88,0.3,0.00821,1e-05,0.96099]
[1779079680751,47.81,76896.01,0.3,0.00822,1e-05,0.96228]
[1779079685786,47.81,76902.98,0.3,0.0083,1e-05,0.97025]
[1779079690821,47.81,76904.64,0.3,0.00832,1e-05,0.97215]
[1779079695856,47.81,76905.22,0.3,0.00833,1e-05,0.97282]
[1779079700891,47.81,76909.82,0.3,0.00838,1e-05,0.97812]
[1779079705928,47.81,76898.92,0.3,0.00826,1e-05,0.9656]
[1779079710962,47.81,76896.68,0.3,0.00823,1e-05,0.96304]
[1779079716000,47.81,76900.34,0.3,0.00825,1e-05,0.96521]
[1779079721031,47.81,76901.12,0.3,0.00826,1e-05,0.9661]
[1779079726066,47.81,76900.63,0.3,0.00826,1e-05,0.96554]
[1779079731102,47.81,76901.22,0.3,0.00826,1e-05,0.96621]
[1779079735130,47.81,76888.83,0.3,0.00813,1e-05,0.95213]
[1779079740165,47.81,76879.32,0.3,0.00803,1e-05,0.94144]
[1779079745200,47.81,76884.45,0.3,0.00808,1e-05,0.94719]
[1779079750237,47.81,76881.41,0.3,0.00805,1e-05,0.94378]
[1779079755275,47.81,76886.62,0.3,0.0081,1e-05,0.94964]
[1779079760307,47.81,76889.06,0.3,0.00813,1e-05,0.95239]
[1779079765341,47.81,76888.64,0.3,0.00813,1e-05,0.95192]
[1779079770376,47.81,76883.87,0.3,0.00808,1e-05,0.94654]
[1779079775414,47.81,76882.62,0.3,0.00805,1e-05,0.94315]
[1779079780446,47.81,76881.03,0.3,0.00803,1e-05,0.94137]
[1779079785481,47.81,76879.63,0.3,0.00801,1e-05,0.9398]
[1779079790516,47.81,76881.0,0.3,0.00803,1e-05,0.94134]
[1779079795552,47.81,76878.41,0.3,0.008,1e-05,0.93844]
[1779079800586,47.81,76877.4,0.3,0.00799,1e-05,0.93731]
[1779079805621,47.81,76872.97,0.3,0.00794,1e-05,0.93238]
[1779079810657,47.81,76874.3,0.3,0.00796,1e-05,0.93386]
[1779079815693,47.81,76876.12,0.3,0.00798,1e-05,0.93589]
[1779079820727,47.81,76880.98,0.3,0.00803,1e-05,0.94131]
[1779079825763,47.81,76875.83,0.3,0.00797,1e-05,0.93556]
[1779079828783,47.81,76863.46,0.3,0.00784,1e-05,0.92187]
[1779079831805,47.81,76855.04,0.3,0.00774,1e-05,0.9107]
[1779079836840,47.81,76848.17,0.3,0.00767,1e-05,0.90324]
[1779079841875,47.81,76855.21,0.3,0.00774,1e-05,0.91089]
[1779079846911,47.81,76853.83,0.3,0.00772,1e-05,0.90939]
[1779079851945,47.81,76851.35,0.3,0.0077,1e-05,0.90669]
[1779079856982,47.81,76847.16,0.3,0.00766,1e-05,0.90215]
[1779079862031,47.81,76845.01,0.3,0.00763,1e-05,0.89983]
[1779079867057,47.81,76844.18,0.3,0.00762,1e-05,0.89893]
[1779079872087,47.81,76856.95,0.3,0.00776,1e-05,0.91279]
[1779079877122,47.81,76867.49,0.3,0.00787,1e-05,0.92435]
[1779079882158,47.81,76870.76,0.3,0.0079,1e-05,0.92797]
[1779079888201,47.81,76872.07,0.3,0.00792,1e-05,0.92942]
[1779079893235,47.81,76875.86,0.3,0.00794,1e-05,0.93166]
[1779079898270,47.81,76889.94,0.3,0.00809,1e-05,0.9474]
[1779079903306,47.81,76889.96,0.3,0.00809,1e-05,0.94742]
[1779079908341,47.81,76889.55,0.3,0.00809,1e-05,0.94696]
[1779079913375,47.81,76893.13,0.3,0.00813,1e-05,0.951]
[1779079920842,47.81,76892.18,0.3,0.00812,1e-05,0.94992]
[1779079926466,47.81,76894.14,0.3,0.00814,1e-05,0.95214]
[1779079931502,47.81,76896.38,0.3,0.00816,1e-05,0.95467]
[1779079936536,47.81,76905.13,0.3,0.00826,1e-05,0.96463]
[1779079941572,47.81,76909.02,0.3,0.0083,1e-05,0.96908]
[1779079946607,47.81,76912.19,0.3,0.00834,1e-05,0.97272]
[1779079951643,47.81,76912.38,0.3,0.00832,1e-05,0.97091]
[1779079956678,47.81,76923.39,0.3,0.00844,1e-05,0.98363]
[1779079961713,47.81,76914.0,0.3,0.00834,1e-05,0.97277]
[1779079966748,47.81,76908.9,0.3,0.00828,1e-05,0.96692]
[1779079971783,47.81,76911.77,0.3,0.00831,1e-05,0.97021]
[1779079976818,47.81,76911.33,0.3,0.00831,1e-05,0.96971]
[1779079981857,47.81,76910.67,0.3,0.0083,1e-05,0.96895]
[1779079986891,47.81,76909.45,0.3,0.00829,1e-05,0.96755]
[1779079991927,47.81,76908.5,0.3,0.00828,1e-05,0.96646]
[1779079996961,47.81,76910.1,0.3,0.0083,1e-05,0.96829]
[1779080001996,47.81,76909.96,0.3,0.00829,1e-05,0.96813]
[1779080007031,47.81,76907.89,0.3,0.00827,1e-05,0.96576]
[1779080012070,47.81,76907.47,0.3,0.00825,1e-05,0.96326]
[1779080017105,47.81,76906.03,0.3,0.00823,1e-05,0.96162]
[1779080023148,47.81,76906.31,0.3,0.00824,1e-05,0.96194]
[1779080028180,47.81,76906.47,0.3,0.00824,1e-05,0.96212]
[1779080033218,47.81,76902.88,0.3,0.0082,1e-05,0.95804]
[1779080038253,47.81,76903.5,0.3,0.00821,1e-05,0.95874]
[1779080043291,47.81,76903.21,0.3,0.0082,1e-05,0.95841]
[1779080048323,47.81,76903.5,0.3,0.00821,1e-05,0.95874]
[1779080053364,47.81,76903.52,0.3,0.00821,1e-05,0.95876]
[1779080059403,47.81,76903.25,0.3,0.0082,1e-05,0.95846]
[1779080064437,47.81,76903.33,0.3,0.0082,1e-05,0.95855]
[1779080069472,47.81,76903.63,0.3,0.00821,1e-05,0.95889]
[1779080075514,47.81,76903.52,0.3,0.00819,1e-05,0.95675]
[1779080080549,47.81,76909.21,0.3,0.00825,1e-05,0.96323]
[1779080085583,47.81,76910.78,0.3,0.00827,1e-05,0.96503]
[1779080090619,47.81,76912.53,0.3,0.00829,1e-05,0.96703]
[1779080095654,47.81,76916.35,0.3,0.00833,1e-05,0.97142]
[1779080100691,47.81,76916.7,0.3,0.00833,1e-05,0.97182]
[1779080105728,47.81,76918.29,0.3,0.00835,1e-05,0.97365]
[1779080110763,47.81,76920.19,0.3,0.00837,1e-05,0.97584]
[1779080115798,47.81,76915.32,0.3,0.00832,1e-05,0.97023]
[1779080120833,47.81,76915.77,0.3,0.00832,1e-05,0.97075]
[1779080125869,47.81,76915.18,0.3,0.00832,1e-05,0.97007]
[1779080130904,47.81,76918.8,0.3,0.00836,1e-05,0.97424]
[1779080135939,47.81,76917.49,0.3,0.00833,1e-05,0.97069]
[1779080140974,47.81,76918.36,0.3,0.00834,1e-05,0.9717]
[1779080146010,47.81,76913.63,0.3,0.00828,1e-05,0.96627]
[1779080151044,47.81,76909.42,0.3,0.00824,1e-05,0.96145]
[1779080156082,47.81,76906.34,0.3,0.0082,1e-05,0.95795]
[1779080161117,47.81,76908.6,0.3,0.00823,1e-05,0.96052]
[1779080166153,47.81,76907.5,0.3,0.00822,1e-05,0.95927]
[1779080171188,47.81,76907.82,0.3,0.00822,1e-05,0.95963]
[1779080176224,47.81,76910.19,0.3,0.00825,1e-05,0.96233]
[1779080181260,47.81,76911.19,0.3,0.00826,1e-05,0.96347]
[1779080186293,47.81,76914.37,0.3,0.00829,1e-05,0.96711]
[1779080191328,47.81,76916.29,0.3,0.0083,1e-05,0.96729]
[1779080196363,47.81,76923.56,0.3,0.00838,1e-05,0.97565]
[1779080201398,47.81,76927.45,0.3,0.00842,1e-05,0.98015]
[1779080206435,47.81,76933.63,0.3,0.00849,1e-05,0.98734]
[1779080213482,47.81,76937.29,0.3,0.00853,1e-05,0.99161]
[1779080218517,47.81,76934.88,0.3,0.0085,1e-05,0.98879]
[1779080223553,47.81,76939.57,0.3,0.00856,1e-05,0.99428]
[1779080228587,47.81,76946.21,0.3,0.00863,1e-05,1.00209]
[1779080233621,47.81,76957.21,0.3,0.00876,1e-05,1.01514]
[1779080238657,47.81,76958.28,0.3,0.00877,1e-05,1.01642]
[1779080243693,47.81,76956.55,0.3,0.00875,1e-05,1.01436]
[1779080248728,47.81,76957.89,0.3,0.00877,1e-05,1.01595]
[1779080253181,47.81,76950.23,0.3,0.00866,1e-05,1.00476]
[1779080258798,47.81,76947.86,0.3,0.00863,1e-05,1.00196]
[1779080263836,47.81,76947.81,0.3,0.00863,1e-05,1.0019]
[1779080268871,47.81,76948.95,0.3,0.00865,1e-05,1.00325]
[1779080273905,47.81,76954.24,0.3,0.00871,1e-05,1.00951]
[1779080278940,47.81,76956.18,0.3,0.00873,1e-05,1.01182]
[1779080283977,47.81,76952.72,0.3,0.00869,1e-05,1.00771]
[1779080289015,47.81,76951.47,0.3,0.00868,1e-05,1.00623]
[1779080294045,47.81,76957.2,0.3,0.00874,1e-05,1.01303]
[1779080299080,47.81,76960.28,0.3,0.00878,1e-05,1.01671]
[1779080304115,47.81,76960.65,0.3,0.00878,1e-05,1.01715]
[1779080309150,47.81,76962.76,0.3,0.00881,1e-05,1.01967]
[1779080314186,47.81,76961.46,0.3,0.00877,1e-05,1.01602]
[1779080319221,47.81,76962.9,0.3,0.00879,1e-05,1.01774]
[1779080324255,47.81,76963.13,0.3,0.00879,1e-05,1.01801]
[1779080329290,47.81,76963.05,0.3,0.00879,1e-05,1.01792]
[1779080334329,47.81,76965.92,0.3,0.00883,1e-05,1.02135]
[1779080339362,47.81,76966.41,0.3,0.00883,1e-05,1.02194]
[1779080344395,47.81,76970.08,0.3,0.00888,1e-05,1.02635]
[1779080349430,47.81,76970.25,0.3,0.00888,1e-05,1.02656]
[1779080352451,47.81,76982.66,0.3,0.00902,1e-05,1.04159]
[1779080357487,47.81,76990.15,0.3,0.00911,1e-05,1.05075]
[1779080362522,47.81,76993.27,0.3,0.00915,1e-05,1.05458]
[1779080367557,47.81,76993.22,0.3,0.00915,1e-05,1.05452]
[1779080372594,47.81,76994.28,0.3,0.00915,1e-05,1.05367]
[1779080378635,47.81,76987.76,0.3,0.00907,1e-05,1.04567]
[1779080383670,47.81,76986.38,0.3,0.00905,1e-05,1.04399]
[1779080388705,47.81,76984.63,0.3,0.00903,1e-05,1.04185]
[1779080390719,47.81,76970.44,0.3,0.00886,1e-05,1.02467]
[1779080395754,47.81,76966.52,0.3,0.00882,1e-05,1.01996]
[1779080400789,47.81,76963.94,0.3,0.00879,1e-05,1.01688]
[1779080405826,47.81,76969.13,0.3,0.00885,1e-05,1.02309]
[1779080410859,47.81,76978.73,0.3,0.00896,1e-05,1.03468]
[1779080415896,47.81,76985.4,0.3,0.00904,1e-05,1.04279]
[1779080420932,47.81,76986.52,0.3,0.00905,1e-05,1.04416]
[1779080425966,47.81,76992.17,0.3,0.00912,1e-05,1.05107]
[1779080431002,47.81,76993.94,0.3,0.00912,1e-05,1.05109]
[1779080436040,47.81,76989.55,0.3,0.00907,1e-05,1.04571]
[1779080441073,47.81,76983.47,0.3,0.009,1e-05,1.0383]
[1779080446110,47.81,76974.25,0.3,0.00889,1e-05,1.02714]
[1779080451144,47.81,76967.22,0.3,0.00881,1e-05,1.01869]
[1779080456179,47.81,76968.92,0.3,0.00883,1e-05,1.02073]
[1779080461215,47.81,76968.42,0.3,0.00882,1e-05,1.02013]
[1779080466249,47.81,76962.69,0.3,0.00875,1e-05,1.01328]
[1779080471284,47.81,76961.65,0.3,0.00874,1e-05,1.01204]
[1779080476321,47.81,76957.97,0.3,0.0087,1e-05,1.00767]
[1779080481356,47.81,76960.24,0.3,0.00873,1e-05,1.01037]
[1779080486393,47.81,76953.97,0.3,0.00865,1e-05,1.00293]
[1779080491427,47.81,76954.1,0.3,0.00864,1e-05,1.001]
[1779080496462,47.81,76954.83,0.3,0.00865,1e-05,1.00187]
[1779080501496,47.81,76943.7,0.3,0.00852,1e-05,0.98879]
[1779080506533,47.81,76943.38,0.3,0.00851,1e-05,0.98841]
[1779080511572,47.81,76937.77,0.3,0.00845,1e-05,0.98188]
[1779080516610,47.81,76939.69,0.3,0.00847,1e-05,0.98411]
[1779080521642,47.81,76943.99,0.3,0.00852,1e-05,0.98913]
[1779080526677,47.81,76954.1,0.3,0.00864,1e-05,1.001]
[1779080531714,47.81,76955.92,0.3,0.00866,1e-05,1.00315]
[1779080536749,47.81,76956.35,0.3,0.00866,1e-05,1.00366]
[1779080541798,47.81,76958.73,0.3,0.00869,1e-05,1.00648]
[1779080546825,47.81,76949.71,0.3,0.00859,1e-05,0.99583]
[1779080552865,47.81,76942.61,0.3,0.00849,1e-05,0.98545]
[1779080557900,47.81,76944.48,0.3,0.00851,1e-05,0.98764]
[1779080562936,47.81,76946.61,0.3,0.00853,1e-05,0.99013]
[1779080567970,47.81,76946.28,0.3,0.00853,1e-05,0.98974]
[1779080573005,47.81,76941.71,0.3,0.00848,1e-05,0.9844]
[1779080578039,47.81,76942.55,0.3,0.00849,1e-05,0.98538]
[1779080583075,47.81,76943.05,0.3,0.00849,1e-05,0.98597]
[1779080588110,47.81,76942.29,0.3,0.00848,1e-05,0.98508]
[1779080593145,47.81,76941.96,0.3,0.00848,1e-05,0.9847]
[1779080598184,47.81,76941.8,0.3,0.00848,1e-05,0.98451]
[1779080603215,47.81,76942.16,0.3,0.00848,1e-05,0.98493]
[1779080608250,47.81,76940.28,0.3,0.00846,1e-05,0.98274]
[1779080613285,47.81,76939.97,0.3,0.00844,1e-05,0.98032]
[1779080618321,47.81,76944.62,0.3,0.00849,1e-05,0.98574]
[1779080623356,47.81,76947.69,0.3,0.00853,1e-05,0.98932]
[1779080628390,47.81,76946.84,0.3,0.00852,1e-05,0.98833]
[1779080633426,47.81,76946.82,0.3,0.00852,1e-05,0.9883]
[1779080638461,47.81,76944.8,0.3,0.0085,1e-05,0.98595]
[1779080643497,47.81,76939.19,0.3,0.00843,1e-05,0.97942]
[1779080648531,47.81,76932.69,0.3,0.00836,1e-05,0.9719]
[1779080653566,47.81,76932.41,0.3,0.00836,1e-05,0.97158]
[1779080658615,47.81,76945.73,0.3,0.00851,1e-05,0.98703]
[1779080660626,47.81,76967.99,0.3,0.00876,1e-05,1.0133]
[1779080666089,47.81,76970.26,0.3,0.00879,1e-05,1.01601]
[1779080671704,47.81,76971.55,0.3,0.00879,1e-05,1.01545]
[1779080676737,47.81,76966.74,0.3,0.00873,1e-05,1.00971]
[1779080681774,47.81,76957.55,0.3,0.00862,1e-05,0.99883]
[1779080686808,47.81,76963.96,0.3,0.0087,1e-05,1.00641]
[1779080691843,47.81,76969.11,0.3,0.00876,1e-05,1.01253]
[1779080696878,47.81,76969.49,0.3,0.00876,1e-05,1.01299]
[1779080701912,47.81,76975.46,0.3,0.00883,1e-05,1.02013]
[1779080706952,47.81,76977.44,0.3,0.00886,1e-05,1.02251]
[1779080711991,47.81,76978.33,0.3,0.00887,1e-05,1.02358]
[1779080716018,47.81,76965.46,0.3,0.00872,1e-05,1.00819]
[1779080721051,47.81,76960.92,0.3,0.00866,1e-05,1.00281]
[1779080726520,47.81,76964.08,0.3,0.0087,1e-05,1.00655]
[1779080732129,47.81,76963.97,0.3,0.00868,1e-05,1.00433]
[1779080737163,47.81,76960.58,0.3,0.00864,1e-05,1.00032]
[1779080743205,47.81,76956.89,0.3,0.0086,1e-05,0.99597]
[1779080748240,47.81,76954.89,0.3,0.00858,1e-05,0.99362]
[1779080753281,47.81,76956.51,0.3,0.00859,1e-05,0.99552]
[1779080756730,47.81,76969.37,0.3,0.00874,1e-05,1.01074]
[1779080762345,47.81,76969.4,0.3,0.00874,1e-05,1.01078]
[1779080767379,47.81,76970.38,0.3,0.00875,1e-05,1.01195]
[1779080772414,47.81,76972.8,0.3,0.00878,1e-05,1.01483]
[1779080777451,47.81,76974.01,0.3,0.0088,1e-05,1.01628]
[1779080782485,47.81,76972.68,0.3,0.00878,1e-05,1.01469]
[1779080787521,47.81,76978.29,0.3,0.00885,1e-05,1.02141]
[1779080792556,47.81,76978.8,0.3,0.00884,1e-05,1.01991]
[1779080797593,47.81,76973.33,0.3,0.00877,1e-05,1.01336]
[1779080802625,47.81,76971.79,0.3,0.00875,1e-05,1.01152]
[1779080807661,47.81,76971.03,0.3,0.00874,1e-05,1.01062]
[1779080812696,47.81,76972.41,0.3,0.00876,1e-05,1.01226]
[1779080817730,47.81,76975.15,0.3,0.00879,1e-05,1.01553]
[1779080822767,47.81,76976.48,0.3,0.00881,1e-05,1.01713]
[1779080827802,47.81,76983.52,0.3,0.00889,1e-05,1.02558]
[1779080832837,47.81,76981.09,0.3,0.00886,1e-05,1.02266]
[1779080837872,47.81,76979.06,0.3,0.00884,1e-05,1.02022]
[1779080842907,47.81,76973.77,0.3,0.00878,1e-05,1.01389]
[1779080847942,47.81,76970.08,0.3,0.00873,1e-05,1.00949]
[1779080852977,47.81,76971.13,0.3,0.00873,1e-05,1.00864]
[1779080858014,47.81,76972.12,0.3,0.00874,1e-05,1.00981]
[1779080863050,47.81,76972.75,0.3,0.00875,1e-05,1.01056]
[1779080868084,47.81,76975.89,0.3,0.00878,1e-05,1.01431]
[1779080873118,47.81,76976.83,0.3,0.00879,1e-05,1.01543]
[1779080879161,47.81,76977.29,0.3,0.0088,1e-05,1.01598]
[1779080884196,47.81,76975.78,0.3,0.00878,1e-05,1.01418]
[1779080889230,47.81,76976.33,0.3,0.00879,1e-05,1.01484]
[1779080894266,47.81,76976.8,0.3,0.00879,1e-05,1.0154]
[1779080899300,47.81,76976.22,0.3,0.00879,1e-05,1.0147]
[1779080904334,47.81,76976.62,0.3,0.00879,1e-05,1.01518]
[1779080909370,47.81,76977.04,0.3,0.0088,1e-05,1.01569]
[1779080914406,47.81,76968.6,0.3,0.00868,1e-05,1.00354]
[1779080919440,47.81,76966.53,0.3,0.00866,1e-05,1.00109]
[1779080924474,47.81,76972.49,0.3,0.00873,1e-05,1.00815]
[1779080929510,47.81,76973.34,0.3,0.00874,1e-05,1.00916]
[1779080934547,47.81,76975.32,0.3,0.00876,1e-05,1.01152]
[1779080939582,47.81,76975.2,0.3,0.00876,1e-05,1.01138]
[1779080944619,47.81,76971.9,0.3,0.00872,1e-05,1.00745]
[1779080949654,47.81,76975.83,0.3,0.00877,1e-05,1.01213]
[1779080954691,47.81,76974.75,0.3,0.00875,1e-05,1.01084]
[1779080959724,47.81,76979.29,0.3,0.00881,1e-05,1.01627]
[1779080964760,47.81,76977.11,0.3,0.00878,1e-05,1.01366]
[1779080969794,47.81,76977.85,0.3,0.00879,1e-05,1.01454]
[1779080974829,47.81,76990.73,0.3,0.00892,1e-05,1.0279]
[1779080979866,47.81,76990.46,0.3,0.00892,1e-05,1.02758]
[1779080984899,47.81,76988.95,0.3,0.0089,1e-05,1.02576]
[1779080989934,47.81,76986.46,0.3,0.00887,1e-05,1.02275]
[1779080994969,47.81,76986.1,0.3,0.00887,1e-05,1.02232]
[1779081000021,47.81,76986.87,0.3,0.00888,1e-05,1.02325]
[1779081005041,47.81,76996.22,0.3,0.00899,1e-05,1.03456]
[1779081010074,47.81,76996.52,0.3,0.00899,1e-05,1.03492]
[1779081015110,47.81,76996.59,0.3,0.00899,1e-05,1.03501]
[1779081020150,47.81,76997.18,0.3,0.009,1e-05,1.03572]
[1779081025179,47.81,76995.56,0.3,0.00898,1e-05,1.03375]
[1779081031221,47.81,76996.09,0.3,0.00897,1e-05,1.03226]
[1779081036255,47.81,76998.55,0.3,0.009,1e-05,1.03525]
[1779081041291,47.81,76999.22,0.3,0.00901,1e-05,1.03606]
[1779081046328,47.81,77003.48,0.3,0.00906,1e-05,1.04126]
[1779081051363,47.81,77004.16,0.3,0.00906,1e-05,1.04209]
[1779081056398,47.81,77003.34,0.3,0.00905,1e-05,1.04108]
[1779081061433,47.81,76999.61,0.3,0.00901,1e-05,1.03654]
[1779081066469,47.81,77002.54,0.3,0.00905,1e-05,1.04011]
[1779081071502,47.81,77002.25,0.3,0.00904,1e-05,1.03975]
[1779081076539,47.81,77005.8,0.3,0.00908,1e-05,1.04409]
[1779081081574,47.81,77008.81,0.3,0.00912,1e-05,1.04778]
[1779081086609,47.81,77013.89,0.3,0.00918,1e-05,1.05403]
[1779081092651,47.81,77015.68,0.3,0.00919,1e-05,1.05407]
[1779081097688,47.81,77016.26,0.3,0.00919,1e-05,1.05479]
[1779081103730,47.81,77017.09,0.3,0.0092,1e-05,1.05581]
[1779081109204,47.81,77022.03,0.3,0.00926,1e-05,1.06193]
[1779081114807,47.81,77016.54,0.3,0.0092,1e-05,1.05514]
[1779081119842,47.81,77017.53,0.3,0.00921,1e-05,1.05636]
[1779081124877,47.81,77016.18,0.3,0.00919,1e-05,1.05469]
[1779081127898,47.81,77003.27,0.3,0.00904,1e-05,1.03885]
[1779081132933,47.81,77003.06,0.3,0.00903,1e-05,1.03859]
[1779081137970,47.81,77011.28,0.3,0.00913,1e-05,1.04865]
[1779081143003,47.81,77006.4,0.3,0.00907,1e-05,1.04267]
[1779081148039,47.81,77004.74,0.3,0.00905,1e-05,1.04064]
[1779081153073,47.81,77000.9,0.3,0.00899,1e-05,1.03382]
[1779081158111,47.81,77000.06,0.3,0.00898,1e-05,1.0328]
[1779081163143,47.81,77000.41,0.3,0.00898,1e-05,1.03322]
[1779081168178,47.81,76999.42,0.3,0.00897,1e-05,1.03202]
[1779081173213,47.81,77000.04,0.3,0.00898,1e-05,1.03277]
[1779081178248,47.81,76997.65,0.3,0.00895,1e-05,1.02988]
[1779081183283,47.81,76996.54,0.3,0.00894,1e-05,1.02853]
[1779081188318,47.81,76988.51,0.3,0.00884,1e-05,1.01885]
[1779081193353,47.81,76991.03,0.3,0.00887,1e-05,1.02188]
[1779081198388,47.81,76991.86,0.3,0.00888,1e-05,1.02288]
[1779081203423,47.81,76991.57,0.3,0.00888,1e-05,1.02253]
[1779081208459,47.81,76986.14,0.3,0.00881,1e-05,1.01601]
[1779081213493,47.81,76996.85,0.3,0.00892,1e-05,1.02677]
[1779081218548,47.81,76993.55,0.3,0.00888,1e-05,1.02279]
[1779081223564,47.81,76990.07,0.3,0.00884,1e-05,1.01861]
[1779081228598,47.81,76992.83,0.3,0.00888,1e-05,1.02192]
[1779081233632,47.81,76983.48,0.3,0.00877,1e-05,1.01072]
[1779081238673,47.81,76980.56,0.3,0.00873,1e-05,1.00724]
[1779081243704,47.81,76979.4,0.3,0.00872,1e-05,1.00586]
[1779081248740,47.81,76978.36,0.3,0.00871,1e-05,1.00462]
[1779081253776,47.81,76971.26,0.3,0.00862,1e-05,0.99622]
[1779081258811,47.81,76968.54,0.3,0.00859,1e-05,0.99302]
[1779081263845,47.81,76971.13,0.3,0.00862,1e-05,0.99607]
[1779081268883,47.81,76972.77,0.3,0.00864,1e-05,0.99801]
[1779081273916,47.81,76969.14,0.3,0.00858,1e-05,0.99164]
[1779081278950,47.81,76970.55,0.3,0.0086,1e-05,0.9933]
[1779081283986,47.81,76973.96,0.3,0.00864,1e-05,0.99732]
[1779081289028,47.81,76979.15,0.3,0.0087,1e-05,1.00346]
[1779081294064,47.81,76981.17,0.3,0.00872,1e-05,1.00586]
[1779081299098,47.81,76982.47,0.3,0.00874,1e-05,1.00741]
[1779081304135,47.81,76968.7,0.3,0.00858,1e-05,0.99113]
[1779081309171,47.81,76962.89,0.3,0.00851,1e-05,0.98432]
[1779081312203,47.81,76950.63,0.3,0.00837,1e-05,0.97009]
[1779081317241,47.81,76939.11,0.3,0.00824,1e-05,0.95687]
[1779081322276,47.81,76948.96,0.3,0.00835,1e-05,0.96816]
[1779081327314,47.81,76950.94,0.3,0.00838,1e-05,0.97045]
[1779081332346,47.81,76952.9,0.3,0.00838,1e-05,0.97066]
[1779081337382,47.81,76948.46,0.3,0.00833,1e-05,0.96554]
[1779081342416,47.81,76935.87,0.3,0.00819,1e-05,0.95115]
[1779081347451,47.81,76923.72,0.3,0.00806,1e-05,0.93743]
[1779081352499,47.81,76922.99,0.3,0.00805,1e-05,0.93661]
[1779081357521,47.81,76912.18,0.3,0.00793,1e-05,0.92455]
[1779081362556,47.81,76902.64,0.3,0.00783,1e-05,0.91402]
[1779081367591,47.81,76901.51,0.3,0.00782,1e-05,0.91277]
[1779081372627,47.81,76904.2,0.3,0.00785,1e-05,0.91573]
[1779081377662,47.81,76904.58,0.3,0.00785,1e-05,0.91615]
[1779081382696,47.81,76906.86,0.3,0.00788,1e-05,0.91866]
[1779081387732,47.81,76898.45,0.3,0.00779,1e-05,0.90942]
[1779081392770,47.81,76898.9,0.3,0.00778,1e-05,0.90795]
[1779081398812,47.81,76890.72,0.3,0.00769,1e-05,0.89904]
[1779081403847,47.81,76892.25,0.3,0.00771,1e-05,0.9007]
[1779081407877,47.81,76877.69,0.3,0.00756,1e-05,0.885]
[1779081412913,47.81,76876.38,0.3,0.00754,1e-05,0.8836]
[1779081417948,47.81,76878.64,0.3,0.00757,1e-05,0.88602]
[1779081422986,47.81,76874.32,0.3,0.00752,1e-05,0.8814]
[1779081428021,47.81,76886.51,0.3,0.00765,1e-05,0.89449]
[1779081433054,47.81,76891.6,0.3,0.0077,1e-05,0.9]
[1779081438088,47.81,76900.27,0.3,0.00779,1e-05,0.90945]
[1779081443124,47.81,76896.36,0.3,0.00775,1e-05,0.90518]
[1779081448166,47.81,76897.26,0.3,0.00776,1e-05,0.90616]
[1779081453200,47.81,76894.2,0.3,0.00771,1e-05,0.90087]
[1779081458232,47.81,76895.75,0.3,0.00773,1e-05,0.90256]
[1779081463269,47.81,76898.0,0.3,0.00775,1e-05,0.90501]
[1779081468302,47.81,76907.68,0.3,0.00785,1e-05,0.91562]
[1779081473337,47.81,76897.77,0.3,0.00775,1e-05,0.90476]
[1779081478374,47.81,76896.8,0.3,0.00774,1e-05,0.9037]
[1779081483408,47.81,76894.48,0.3,0.00771,1e-05,0.90118]
[1779081488442,47.81,76890.79,0.3,0.00768,1e-05,0.89717]
[1779081493477,47.81,76885.18,0.3,0.00762,1e-05,0.89111]
[1779081498512,47.81,76883.57,0.3,0.0076,1e-05,0.88938]
[1779081503546,47.81,76882.38,0.3,0.00759,1e-05,0.8881]
[1779081508582,47.81,76879.19,0.3,0.00756,1e-05,0.88468]
[1779081513618,47.81,76878.05,0.3,0.00753,1e-05,0.88154]
[1779081518655,47.81,76875.56,0.3,0.0075,1e-05,0.87888]
[1779081523689,47.81,76874.71,0.3,0.00749,1e-05,0.87798]
[1779081528724,47.81,76879.87,0.3,0.00755,1e-05,0.88349]
[1779081532752,47.81,76893.66,0.3,0.00769,1e-05,0.89834]
[1779081537789,47.81,76897.7,0.3,0.00773,1e-05,0.90273]
[1779081540822,47.81,76910.53,0.3,0.00787,1e-05,0.91679]
[1779081545848,47.81,76907.89,0.3,0.00784,1e-05,0.91388]
[1779081550885,47.81,76909.93,0.3,0.00786,1e-05,0.91613]
[1779081555919,47.81,76909.11,0.3,0.00785,1e-05,0.91523]
[1779081560952,47.81,76907.82,0.3,0.00784,1e-05,0.91381]
[1779081565987,47.81,76912.37,0.3,0.00789,1e-05,0.91882]
[1779081571023,47.81,76910.01,0.3,0.00784,1e-05,0.91424]
[1779081576058,47.81,76912.42,0.3,0.00787,1e-05,0.9169]
[1779081581094,47.81,76909.5,0.3,0.00784,1e-05,0.91368]
[1779081586129,47.81,76909.24,0.3,0.00784,1e-05,0.9134]
[1779081591164,47.81,76908.45,0.3,0.00783,1e-05,0.91253]
[1779081596198,47.81,76913.45,0.3,0.00788,1e-05,0.91804]
[1779081601235,47.81,76912.21,0.3,0.00787,1e-05,0.91667]
[1779081607276,47.81,76923.99,0.3,0.00799,1e-05,0.92974]
[1779081612733,47.81,76936.31,0.3,0.00813,1e-05,0.94357]
[1779081617347,47.81,76952.78,0.3,0.00831,1e-05,0.96232]
[1779081622803,47.81,76962.71,0.3,0.00842,1e-05,0.97378]
[1779081628425,47.81,76964.65,0.3,0.00844,1e-05,0.97603]
[1779081632873,47.81,76954.4,0.3,0.00831,1e-05,0.96214]
[1779081638495,47.81,76955.16,0.3,0.00832,1e-05,0.96301]
[1779081643534,47.81,76955.03,0.3,0.00832,1e-05,0.96286]
[1779081648568,47.81,76946.46,0.3,0.00822,1e-05,0.95306]
[1779081653603,47.81,76936.71,0.3,0.00812,1e-05,0.94201]
[1779081658638,47.81,76935.38,0.3,0.0081,1e-05,0.94051]
[1779081663673,47.81,76942.34,0.3,0.00818,1e-05,0.94837]
[1779081668722,47.81,76954.58,0.3,0.00831,1e-05,0.96234]
[1779081671728,47.81,76967.72,0.3,0.00846,1e-05,0.97753]
[1779081676763,47.81,76974.47,0.3,0.00854,1e-05,0.9854]
[1779081681798,47.81,76972.29,0.3,0.00851,1e-05,0.98285]
[1779081686835,47.81,76966.82,0.3,0.00845,1e-05,0.97648]
[1779081691869,47.81,76958.77,0.3,0.00834,1e-05,0.96511]
[1779081696905,47.81,76963.29,0.3,0.00839,1e-05,0.97033]
[1779081701939,47.81,76958.36,0.3,0.00834,1e-05,0.96464]
[1779081706974,47.81,76947.32,0.3,0.00822,1e-05,0.95201]
[1779081712011,47.81,76945.56,0.3,0.0082,1e-05,0.95]
[1779081717046,47.81,76947.86,0.3,0.00822,1e-05,0.95262]
[1779081722082,47.81,76943.6,0.3,0.00817,1e-05,0.94778]
[1779081727116,47.81,76938.15,0.3,0.00811,1e-05,0.94161]
[1779081732151,47.81,76938.03,0.3,0.00811,1e-05,0.94148]
[1779081737188,47.81,76938.38,0.3,0.00812,1e-05,0.94187]
[1779081742224,47.81,76940.58,0.3,0.00814,1e-05,0.94436]
[1779081747255,47.81,76943.22,0.3,0.00817,1e-05,0.94735]
[1779081751286,47.81,76935.32,0.3,0.00807,1e-05,0.93642]
[1779081756321,47.81,76930.19,0.3,0.00801,1e-05,0.93067]
[1779081761356,47.81,76929.06,0.3,0.008,1e-05,0.92941]
[1779081766392,47.81,76929.75,0.3,0.00801,1e-05,0.93018]
[1779081772433,47.81,76929.61,0.3,0.00801,1e-05,0.93002]
[1779081777468,47.81,76933.61,0.3,0.00805,1e-05,0.9345]
[1779081779482,47.81,76949.38,0.3,0.00822,1e-05,0.95232]
[1779081784517,47.81,76954.84,0.3,0.00828,1e-05,0.95855]
[1779081790559,47.81,76953.55,0.3,0.00827,1e-05,0.95708]
[1779081795597,47.81,76951.78,0.3,0.00825,1e-05,0.95506]
[1779081800630,47.81,76961.35,0.3,0.00835,1e-05,0.96603]
[1779081805666,47.81,76966.09,0.3,0.00841,1e-05,0.97151]
[1779081810700,47.81,76965.69,0.3,0.0084,1e-05,0.97104]
[1779081815735,47.81,76959.71,0.3,0.00832,1e-05,0.96209]
[1779081820771,47.81,76959.82,0.3,0.00832,1e-05,0.96222]
[1779081825808,47.81,76955.23,0.3,0.00827,1e-05,0.95696]
[1779081830846,47.81,76954.13,0.3,0.00826,1e-05,0.9557]
[1779081835881,47.81,76952.04,0.3,0.00823,1e-05,0.95332]
[1779081840916,47.81,76946.64,0.3,0.00817,1e-05,0.94718]
[1779081845951,47.81,76946.37,0.3,0.00817,1e-05,0.94687]
[1779081850985,47.81,76945.51,0.3,0.00816,1e-05,0.9459]
[1779081856022,47.81,76945.32,0.3,0.00816,1e-05,0.94568]
[1779081861060,47.81,76954.1,0.3,0.00826,1e-05,0.95567]
[1779081866095,47.81,76955.24,0.3,0.00827,1e-05,0.95697]
[1779081871129,47.81,76956.19,0.3,0.00826,1e-05,0.95602]
[1779081876174,47.81,76955.62,0.3,0.00826,1e-05,0.95536]
[1779081881200,47.81,76965.24,0.3,0.00836,1e-05,0.96641]
[1779081886239,47.81,76976.96,0.3,0.0085,1e-05,0.98]
[1779081891269,47.81,76977.25,0.3,0.0085,1e-05,0.98034]
[1779081896305,47.81,76978.19,0.3,0.00851,1e-05,0.98143]
[1779081901339,47.81,76977.13,0.3,0.0085,1e-05,0.9802]
[1779081906374,47.81,76974.05,0.3,0.00846,1e-05,0.97661]
[1779081911409,47.81,76973.98,0.3,0.00846,1e-05,0.97653]
[1779081916445,47.81,76970.03,0.3,0.00842,1e-05,0.97194]
[1779081921479,47.81,76976.25,0.3,0.00849,1e-05,0.97917]
[1779081926514,47.81,76977.88,0.3,0.00851,1e-05,0.98107]
[1779081931549,47.81,76978.04,0.3,0.00849,1e-05,0.97918]
[1779081936586,47.81,76975.1,0.3,0.00846,1e-05,0.97576]
[1779081941624,47.81,76967.38,0.3,0.00837,1e-05,0.96682]
[1779081946655,47.81,76960.13,0.3,0.00829,1e-05,0.95848]
[1779081951693,47.81,76958.22,0.3,0.00827,1e-05,0.9563]
[1779081956728,47.81,76955.13,0.3,0.00823,1e-05,0.95277]
[1779081961763,47.81,76954.25,0.3,0.00822,1e-05,0.95176]
[1779081966818,47.81,76960.13,0.3,0.00829,1e-05,0.95848]
[1779081971845,47.81,76961.62,0.3,0.00831,1e-05,0.96019]
[1779081976878,47.81,76960.43,0.3,0.00829,1e-05,0.95883]
[1779081981917,47.81,76955.24,0.3,0.00824,1e-05,0.95289]
[1779081986950,47.81,76955.31,0.3,0.00824,1e-05,0.95297]
[1779081991987,47.81,76960.46,0.3,0.00828,1e-05,0.95681]
[1779081993999,47.81,76974.67,0.3,0.00844,1e-05,0.97319]
[1779081999039,47.81,76974.08,0.3,0.00843,1e-05,0.97251]
[1779082004071,47.81,76975.71,0.3,0.00845,1e-05,0.9744]
[1779082009106,47.81,76981.83,0.3,0.00852,1e-05,0.98153]
[1779082014143,47.81,76982.3,0.3,0.00852,1e-05,0.98208]
[1779082019177,47.81,76981.73,0.3,0.00852,1e-05,0.98141]
[1779082024215,47.81,76982.67,0.3,0.00853,1e-05,0.98251]
[1779082029250,47.81,76983.91,0.3,0.00854,1e-05,0.98396]
[1779082034284,47.81,76986.74,0.3,0.00857,1e-05,0.98728]
[1779082039320,47.81,76985.58,0.3,0.00856,1e-05,0.98592]
[1779082044354,47.81,76983.23,0.3,0.00853,1e-05,0.98316]
[1779082049391,47.81,76988.61,0.3,0.0086,1e-05,0.98948]
[1779082054424,47.81,76990.94,0.3,0.0086,1e-05,0.99012]
[1779082059459,47.81,76989.18,0.3,0.00858,1e-05,0.98805]
[1779082064495,47.81,76991.03,0.3,0.00861,1e-05,0.99023]
[1779082069529,47.81,76989.4,0.3,0.00859,1e-05,0.98831]
[1779082074564,47.81,76987.03,0.3,0.00856,1e-05,0.98553]
[1779082079600,47.81,76987.43,0.3,0.00856,1e-05,0.986]
[1779082084634,47.81,76985.31,0.3,0.00854,1e-05,0.98351]
[1779082089669,47.81,76985.54,0.3,0.00854,1e-05,0.98378]
[1779082094704,47.81,76988.44,0.3,0.00858,1e-05,0.98718]
[1779082099739,47.81,76985.91,0.3,0.00855,1e-05,0.98422]
[1779082104774,47.81,76977.34,0.3,0.00845,1e-05,0.97422]
[1779082109810,47.81,76978.64,0.3,0.00846,1e-05,0.97573]
[1779082114847,47.81,76978.52,0.3,0.00844,1e-05,0.97352]
[1779082119881,47.81,76975.03,0.3,0.00841,1e-05,0.96947]
[1779082124916,47.81,76970.32,0.3,0.00835,1e-05,0.96403]
[1779082129951,47.81,76971.87,0.3,0.00837,1e-05,0.96582]
[1779082136440,47.81,76971.39,0.3,0.00836,1e-05,0.96527]
[1779082142035,47.81,76972.2,0.3,0.00837,1e-05,0.9662]
[1779082147071,47.81,76973.59,0.3,0.00839,1e-05,0.96781]
[1779082152118,47.81,76976.37,0.3,0.00842,1e-05,0.97102]
[1779082160168,47.81,76977.21,0.3,0.00843,1e-05,0.972]
[1779082165204,47.81,76973.86,0.3,0.00839,1e-05,0.96812]
[1779082170239,47.81,76972.37,0.3,0.00838,1e-05,0.9664]
[1779082175274,47.81,76972.86,0.3,0.00836,1e-05,0.9649]
[1779082180309,47.81,76973.45,0.3,0.00837,1e-05,0.96558]
[1779082185344,47.81,76971.67,0.3,0.00835,1e-05,0.96353]
[1779082190379,47.81,76971.28,0.3,0.00835,1e-05,0.96308]
[1779082195414,47.81,76972.77,0.3,0.00836,1e-05,0.9648]
[1779082200450,47.81,76978.73,0.3,0.00843,1e-05,0.97169]
[1779082202463,47.81,76992.26,0.3,0.00858,1e-05,0.98749]
[1779082207498,47.81,76993.34,0.3,0.0086,1e-05,0.98876]
[1779082212534,47.81,76992.14,0.3,0.00858,1e-05,0.98735]
[1779082216562,47.81,77006.72,0.3,0.00875,1e-05,1.0046]
[1779082221597,47.81,76996.98,0.3,0.00864,1e-05,0.99305]
[1779082226633,47.81,76995.27,0.3,0.00862,1e-05,0.99103]
[1779082231667,47.81,76990.62,0.3,0.00855,1e-05,0.98347]
[1779082236702,47.81,76993.74,0.3,0.00858,1e-05,0.98713]
[1779082241738,47.81,76994.33,0.3,0.00859,1e-05,0.98783]
[1779082246773,47.81,76998.56,0.3,0.00864,1e-05,0.99281]
[1779082251807,47.81,77003.63,0.3,0.0087,1e-05,0.99881]
[1779082257285,47.81,77002.76,0.3,0.00869,1e-05,0.99778]
[1779082262885,47.81,76995.35,0.3,0.0086,1e-05,0.98903]
[1779082267919,47.81,76995.28,0.3,0.0086,1e-05,0.98894]
[1779082272954,47.81,76991.72,0.3,0.00856,1e-05,0.98476]
[1779082277990,47.81,76988.24,0.3,0.00852,1e-05,0.98069]
[1779082280011,47.81,76976.01,0.3,0.00838,1e-05,0.96648]
[1779082285039,47.81,76970.82,0.3,0.00832,1e-05,0.9605]
[1779082290080,47.81,76968.71,0.3,0.0083,1e-05,0.95808]
[1779082295112,47.81,76967.29,0.3,0.00827,1e-05,0.9544]
[1779082300149,47.81,76978.51,0.3,0.00839,1e-05,0.9673]
[1779082305182,47.81,76978.54,0.3,0.00839,1e-05,0.96734]
[1779082310219,47.81,76978.88,0.3,0.0084,1e-05,0.96773]
[1779082315252,47.81,76979.97,0.3,0.00841,1e-05,0.96899]
[1779082320289,47.81,76975.12,0.3,0.00835,1e-05,0.96339]
[1779082325324,47.81,76971.09,0.3,0.00831,1e-05,0.95876]
[1779082330358,47.81,76982.16,0.3,0.00843,1e-05,0.97153]
[1779082334389,47.81,76968.72,0.3,0.00828,1e-05,0.95604]
[1779082339427,47.81,76970.32,0.3,0.0083,1e-05,0.95787]
[1779082344461,47.81,76976.34,0.3,0.00837,1e-05,0.9648]
[1779082349496,47.81,76988.59,0.3,0.00851,1e-05,0.97901]
[1779082354531,47.81,76985.33,0.3,0.00845,1e-05,0.97314]
[1779082359569,47.81,76983.21,0.3,0.00843,1e-05,0.97067]
[1779082364604,47.81,76983.44,0.3,0.00843,1e-05,0.97094]
[1779082369639,47.81,76974.42,0.3,0.00833,1e-05,0.96053]
[1779082374674,47.81,76974.97,0.3,0.00833,1e-05,0.96116]
[1779082379709,47.81,76972.05,0.3,0.0083,1e-05,0.9578]
[1779082384744,47.81,76971.39,0.3,0.00829,1e-05,0.95705]
[1779082389779,47.81,76972.33,0.3,0.00831,1e-05,0.95813]
[1779082394814,47.81,76983.1,0.3,0.00843,1e-05,0.97055]
[1779082399849,47.81,76984.37,0.3,0.00844,1e-05,0.97202]
[1779082404885,47.81,76980.21,0.3,0.00839,1e-05,0.9672]
[1779082409919,47.81,76982.26,0.3,0.00842,1e-05,0.96957]
[1779082415961,47.81,76981.84,0.3,0.0084,1e-05,0.96702]
[1779082420997,47.81,76979.14,0.3,0.00836,1e-05,0.9639]
[1779082426046,47.81,76979.16,0.3,0.00836,1e-05,0.96392]
[1779082431082,47.81,76979.39,0.3,0.00837,1e-05,0.96419]
[1779082437124,47.81,76966.52,0.3,0.00822,1e-05,0.94944]
[1779082442159,47.81,76967.59,0.3,0.00824,1e-05,0.95066]
[1779082448630,47.81,76975.86,0.3,0.00833,1e-05,0.96012]
[1779082454243,47.81,76979.19,0.3,0.00837,1e-05,0.96396]
[1779082459278,47.81,76979.02,0.3,0.00836,1e-05,0.96376]
[1779082464313,47.81,76980.47,0.3,0.00838,1e-05,0.96544]
[1779082470355,47.81,76981.23,0.3,0.00839,1e-05,0.96631]
[1779082475390,47.81,76979.69,0.3,0.00835,1e-05,0.96247]
[1779082480425,47.81,76976.01,0.3,0.00831,1e-05,0.95824]
[1779082485461,47.81,76971.43,0.3,0.00826,1e-05,0.953]
[1779082490495,47.81,76968.9,0.3,0.00823,1e-05,0.95011]
[1779082495530,47.81,76960.69,0.3,0.00814,1e-05,0.94079]
[1779082500567,47.81,76960.92,0.3,0.00814,1e-05,0.94105]
[1779082505603,47.81,76951.69,0.3,0.00804,1e-05,0.93065]
[1779082510636,47.81,76937.12,0.3,0.00789,1e-05,0.91444]
[1779082515673,47.81,76937.91,0.3,0.00789,1e-05,0.91531]
[1779082520707,47.81,76940.01,0.3,0.00792,1e-05,0.91764]
[1779082525750,47.81,76940.74,0.3,0.00792,1e-05,0.91845]
[1779082530778,47.81,76946.07,0.3,0.00798,1e-05,0.92437]
[1779082535813,47.81,76946.15,0.3,0.00797,1e-05,0.92246]
[1779082540853,47.81,76938.96,0.3,0.00789,1e-05,0.91449]
[1779082545885,47.81,76938.57,0.3,0.00788,1e-05,0.91405]
[1779082550918,47.81,76935.65,0.3,0.00785,1e-05,0.91083]
[1779082555953,47.81,76937.29,0.3,0.00787,1e-05,0.91264]
[1779082560989,47.81,76930.05,0.3,0.00779,1e-05,0.90468]
[1779082566025,47.81,76931.21,0.3,0.00781,1e-05,0.90595]
[1779082569052,47.81,76945.05,0.3,0.00795,1e-05,0.92124]
[1779082572072,47.81,76959.83,0.3,0.00812,1e-05,0.93779]
[1779082578114,47.81,76962.3,0.3,0.00814,1e-05,0.94058]
[1779082582142,47.81,76975.8,0.3,0.00829,1e-05,0.95595]
[1779082587177,47.81,76977.93,0.3,0.00832,1e-05,0.95839]
[1779082592213,47.81,76974.05,0.3,0.00826,1e-05,0.95189]
[1779082597248,47.81,76973.56,0.3,0.00825,1e-05,0.95133]
[1779082602286,47.81,76973.02,0.3,0.00824,1e-05,0.95072]
[1779082607321,47.81,76970.16,0.3,0.00821,1e-05,0.94746]
[1779082612356,47.81,76970.92,0.3,0.00822,1e-05,0.94832]
[1779082617391,47.81,76972.9,0.3,0.00824,1e-05,0.95058]
[1779082622426,47.81,76973.59,0.3,0.00825,1e-05,0.95137]
[1779082627462,47.81,76977.17,0.3,0.00829,1e-05,0.95546]
[1779082632498,47.81,76978.15,0.3,0.0083,1e-05,0.95659]
[1779082637532,47.81,76981.52,0.3,0.00834,1e-05,0.96046]
[1779082642568,47.81,76981.46,0.3,0.00834,1e-05,0.96039]
[1779082647602,47.81,76974.17,0.3,0.00826,1e-05,0.95203]
[1779082652639,47.81,76972.69,0.3,0.00822,1e-05,0.9483]
[1779082657673,47.81,76967.09,0.3,0.00816,1e-05,0.94194]
[1779082662708,47.81,76965.86,0.3,0.00815,1e-05,0.94054]
[1779082667744,47.81,76956.56,0.3,0.00805,1e-05,0.93007]
[1779082672778,47.81,76954.01,0.3,0.00802,1e-05,0.92722]
[1779082677812,47.81,76946.23,0.3,0.00793,1e-05,0.91855]
[1779082682848,47.81,76943.41,0.3,0.0079,1e-05,0.91542]
[1779082687882,47.81,76940.73,0.3,0.00787,1e-05,0.91246]
[1779082692917,47.81,76939.02,0.3,0.00786,1e-05,0.91058]
[1779082699966,47.81,76941.66,0.3,0.00788,1e-05,0.91349]
[1779082705001,47.81,76941.37,0.3,0.00788,1e-05,0.91317]
[1779082710035,47.81,76940.49,0.3,0.00787,1e-05,0.9122]
[1779082715073,47.81,76941.46,0.3,0.00787,1e-05,0.91128]
[1779082721115,47.81,76941.95,0.3,0.00787,1e-05,0.91182]
[1779082730181,47.81,76942.18,0.3,0.00787,1e-05,0.91207]
[1779082732192,47.81,76957.45,0.3,0.00804,1e-05,0.92905]
[1779082737285,47.81,76960.07,0.3,0.00807,1e-05,0.93199]
[1779082742323,47.81,76955.95,0.3,0.00802,1e-05,0.92737]
[1779082747356,47.81,76948.64,0.3,0.00794,1e-05,0.91923]
[1779082752392,47.81,76952.49,0.3,0.00798,1e-05,0.92351]
[1779082757426,47.81,76953.93,0.3,0.008,1e-05,0.92512]
[1779082762461,47.81,76955.78,0.3,0.00802,1e-05,0.92718]
[1779082767496,47.81,76956.59,0.3,0.00803,1e-05,0.92809]
[1779082772531,47.81,76957.04,0.3,0.00802,1e-05,0.92658]
[1779082777580,47.81,76958.41,0.3,0.00803,1e-05,0.92811]
[1779082782608,47.81,76958.16,0.3,0.00803,1e-05,0.92783]
[1779082787643,47.81,76958.91,0.3,0.00804,1e-05,0.92867]
[1779082792678,47.81,76956.82,0.3,0.00801,1e-05,0.92633]
[1779082797714,47.81,76963.22,0.3,0.00808,1e-05,0.93351]
[1779082802751,47.81,76965.67,0.3,0.00811,1e-05,0.93627]
[1779082805771,47.81,76945.91,0.3,0.0079,1e-05,0.9142]
[1779082811159,47.81,76931.51,0.3,0.00774,1e-05,0.89839]
[1779082816848,47.81,76932.76,0.3,0.00776,1e-05,0.89976]
[1779082821883,47.81,76937.12,0.3,0.0078,1e-05,0.90453]
[1779082826917,47.81,76947.78,0.3,0.00792,1e-05,0.91627]
[1779082831953,47.81,76950.57,0.3,0.00793,1e-05,0.91737]
[1779082836987,47.81,76951.1,0.3,0.00794,1e-05,0.91796]
[1779082842022,47.81,76952.24,0.3,0.00795,1e-05,0.91922]
[1779082847057,47.81,76956.17,0.3,0.00799,1e-05,0.9236]
[1779082852092,47.81,76952.4,0.3,0.00795,1e-05,0.9194]
[1779082857128,47.81,76951.67,0.3,0.00794,1e-05,0.91859]
[1779082862162,47.81,76947.25,0.3,0.00789,1e-05,0.91369]
[1779082865186,47.81,76930.19,0.3,0.00771,1e-05,0.89499]
[1779082870218,47.81,76926.0,0.3,0.00767,1e-05,0.89045]
[1779082875254,47.81,76923.7,0.3,0.00764,1e-05,0.88796]
[1779082880288,47.81,76917.57,0.3,0.00758,1e-05,0.88136]
[1779082885324,47.81,76902.98,0.3,0.00743,1e-05,0.86581]
[1779082887337,47.81,76886.6,0.3,0.00727,1e-05,0.84863]
[1779082892371,47.81,76881.93,0.3,0.0072,1e-05,0.8419]
[1779082897407,47.81,76880.28,0.3,0.00719,1e-05,0.8402]
[1779082902543,47.81,76880.85,0.3,0.00719,1e-05,0.84079]
[1779082907578,47.81,76885.07,0.3,0.00723,1e-05,0.84515]
[1779082911905,47.81,76869.07,0.3,0.00708,1e-05,0.82869]
[1779082917648,47.81,76865.22,0.3,0.00704,1e-05,0.82477]
[1779082922684,47.81,76867.11,0.3,0.00706,1e-05,0.8267]
[1779082927719,47.81,76867.93,0.3,0.00707,1e-05,0.82753]
[1779082932755,47.81,76868.58,0.3,0.00707,1e-05,0.82819]
[1779082937791,47.81,76871.0,0.3,0.0071,1e-05,0.83067]
[1779082942825,47.81,76873.1,0.3,0.00712,1e-05,0.83282]
[1779082947861,47.81,76875.55,0.3,0.00714,1e-05,0.83533]
[1779082952897,47.81,76875.7,0.3,0.00713,1e-05,0.83361]
[1779082957936,47.81,76846.75,0.3,0.00685,1e-05,0.80436]
[1779082962970,47.81,76835.27,0.3,0.00674,1e-05,0.79299]
[1779082968009,47.81,76833.42,0.3,0.00672,1e-05,0.79117]
[1779082973042,47.81,76832.09,0.3,0.00671,1e-05,0.78987]
[1779082978075,47.81,76835.92,0.3,0.00674,1e-05,0.79363]
[1779082983111,47.81,76840.21,0.3,0.00678,1e-05,0.79787]
[1779082988145,47.81,76839.77,0.3,0.00678,1e-05,0.79743]
[1779082993180,47.81,76839.54,0.3,0.00678,1e-05,0.7972]
[1779082998218,47.81,76851.96,0.3,0.0069,1e-05,0.80956]
[1779083003251,47.81,76860.37,0.3,0.00698,1e-05,0.81801]
[1779083008285,47.81,76859.23,0.3,0.00697,1e-05,0.81686]
[1779083013320,47.81,76861.27,0.3,0.00697,1e-05,0.81708]
[1779083018357,47.81,76865.0,0.3,0.00701,1e-05,0.82085]
[1779083023392,47.81,76867.28,0.3,0.00703,1e-05,0.82316]
[1779083028451,47.81,76878.8,0.3,0.00714,1e-05,0.83492]
[1779083029441,47.81,76894.41,0.3,0.0073,1e-05,0.85109]
[1779083034474,47.81,76903.55,0.3,0.00739,1e-05,0.86067]
[1779083039509,47.81,76907.1,0.3,0.00742,1e-05,0.86441]
[1779083044545,47.81,76916.83,0.3,0.00752,1e-05,0.87475]
[1779083049579,47.81,76914.19,0.3,0.0075,1e-05,0.87194]
[1779083054615,47.81,76910.82,0.3,0.00746,1e-05,0.86835]
[1779083059649,47.81,76908.12,0.3,0.00744,1e-05,0.86549]
[1779083064684,47.81,76899.78,0.3,0.00735,1e-05,0.85671]
[1779083069723,47.81,76898.77,0.3,0.00734,1e-05,0.85565]
[1779083074758,47.81,76889.34,0.3,0.00723,1e-05,0.84392]
[1779083076771,47.81,76867.66,0.3,0.00702,1e-05,0.82169]
[1779083081804,47.81,76856.35,0.3,0.00691,1e-05,0.81029]
[1779083086842,47.81,76842.59,0.3,0.00678,1e-05,0.7966]
[1779083091876,47.81,76843.07,0.3,0.00678,1e-05,0.79707]
[1779083096912,47.81,76843.27,0.3,0.00678,1e-05,0.79727]
[1779083101947,47.81,76840.16,0.3,0.00675,1e-05,0.7942]
[1779083106982,47.81,76822.97,0.3,0.00659,1e-05,0.7774]
[1779083112020,47.81,76834.09,0.3,0.0067,1e-05,0.78823]
[1779083117054,47.81,76832.31,0.3,0.00668,1e-05,0.78649]
[1779083122089,47.81,76835.32,0.3,0.00671,1e-05,0.78944]
[1779083127124,47.81,76836.91,0.3,0.00672,1e-05,0.791]
[1779083132161,47.81,76835.26,0.3,0.00669,1e-05,0.78758]
[1779083138206,47.81,76836.52,0.3,0.00671,1e-05,0.78882]
[1779083143530,47.81,76837.15,0.3,0.00671,1e-05,0.78943]
[1779083149283,47.81,76837.3,0.3,0.00671,1e-05,0.78958]
[1779083154318,47.81,76838.14,0.3,0.00672,1e-05,0.79041]
[1779083159354,47.81,76838.08,0.3,0.00672,1e-05,0.79035]
[1779083164389,47.81,76839.61,0.3,0.00673,1e-05,0.79185]
[1779083169423,47.81,76852.28,0.3,0.00685,1e-05,0.8044]
[1779083174458,47.81,76855.5,0.3,0.00688,1e-05,0.80761]
[1779083179493,47.81,76858.14,0.3,0.00691,1e-05,0.81025]
[1779083183521,47.81,76869.88,0.3,0.00702,1e-05,0.82209]
[1779083188556,47.81,76870.64,0.3,0.00703,1e-05,0.82286]
[1779083194600,47.81,76871.96,0.3,0.00703,1e-05,0.82235]
[1779083199633,47.81,76876.12,0.3,0.00707,1e-05,0.82658]
[1779083202657,47.81,76896.0,0.3,0.00726,1e-05,0.84705]
[1779083207695,47.81,76899.47,0.3,0.0073,1e-05,0.85067]
[1779083212730,47.81,76892.25,0.3,0.00723,1e-05,0.84316]
[1779083217761,47.81,76890.2,0.3,0.00721,1e-05,0.84104]
[1779083222796,47.81,76885.59,0.3,0.00716,1e-05,0.83628]
[1779083228838,47.81,76883.89,0.3,0.00714,1e-05,0.83453]
[1779083234177,47.81,76896.21,0.3,0.00727,1e-05,0.84727]
[1779083239917,47.81,76903.04,0.3,0.00734,1e-05,0.8544]
[1779083244950,47.81,76903.62,0.3,0.00734,1e-05,0.85501]
[1779083249985,47.81,76912.26,0.3,0.00743,1e-05,0.86411]
[1779083255020,47.81,76912.46,0.3,0.00742,1e-05,0.8624]
[1779083260055,47.81,76915.66,0.3,0.00745,1e-05,0.86578]
[1779083265091,47.81,76920.24,0.3,0.00749,1e-05,0.87065]
[1779083270128,47.81,76919.64,0.3,0.00749,1e-05,0.87001]
[1779083275161,47.81,76911.92,0.3,0.00741,1e-05,0.86183]
[1779083280196,47.81,76913.01,0.3,0.00742,1e-05,0.86298]
[1779083285231,47.81,76905.17,0.3,0.00734,1e-05,0.85473]
[1779083290267,47.81,76903.29,0.3,0.00732,1e-05,0.85276]
[1779083295301,47.81,76908.43,0.3,0.00737,1e-05,0.85815]
[1779083300335,47.81,76903.93,0.3,0.00733,1e-05,0.85343]
[1779083305371,47.81,76901.83,0.3,0.00731,1e-05,0.85123]
[1779083310406,47.81,76892.52,0.3,0.00721,1e-05,0.84155]
[1779083315442,47.81,76890.48,0.3,0.00718,1e-05,0.83756]
[1779083320477,47.81,76884.66,0.3,0.00712,1e-05,0.83158]
[1779083327526,47.81,76881.41,0.3,0.00709,1e-05,0.82825]
[1779083332561,47.81,76875.43,0.3,0.00703,1e-05,0.82216]
[1779083337596,47.81,76871.21,0.3,0.00699,1e-05,0.81789]
[1779083342631,47.81,76869.58,0.3,0.00697,1e-05,0.81624]
[1779083347666,47.81,76866.91,0.3,0.00695,1e-05,0.81355]
[1779083352703,47.81,76859.35,0.3,0.00688,1e-05,0.80597]
[1779083357736,47.81,76848.67,0.3,0.00677,1e-05,0.79536]
[1779083362771,47.81,76848.14,0.3,0.00677,1e-05,0.79483]
[1779083367806,47.81,76846.21,0.3,0.00675,1e-05,0.79293]
[1779083372840,47.81,76849.7,0.3,0.00677,1e-05,0.79456]
[1779083377876,47.81,76856.16,0.3,0.00683,1e-05,0.80096]
[1779083382911,47.81,76860.41,0.3,0.00687,1e-05,0.8052]
[1779083387946,47.81,76866.68,0.3,0.00693,1e-05,0.81148]
[1779083392981,47.81,76872.67,0.3,0.00699,1e-05,0.81751]
[1779083398016,47.81,76873.22,0.3,0.00699,1e-05,0.81807]
[1779083403052,47.81,76876.94,0.3,0.00703,1e-05,0.82184]
[1779083408086,47.81,76877.85,0.3,0.00704,1e-05,0.82276]
[1779083414128,47.81,76878.2,0.3,0.00704,1e-05,0.82312]
[1779083419163,47.81,76876.86,0.3,0.00703,1e-05,0.82176]
[1779083424197,47.81,76878.17,0.3,0.00704,1e-05,0.82309]
[1779083429233,47.81,76878.17,0.3,0.00704,1e-05,0.82309]
[1779083434267,47.81,76878.1,0.3,0.00703,1e-05,0.82116]
[1779083439304,47.81,76877.82,0.3,0.00702,1e-05,0.82087]
[1779083444338,47.81,76877.3,0.3,0.00702,1e-05,0.82035]
[1779083449373,47.81,76877.35,0.3,0.00702,1e-05,0.8204]
[1779083454409,47.81,76877.32,0.3,0.00702,1e-05,0.82037]
[1779083459444,47.81,76877.33,0.3,0.00702,1e-05,0.82038]
[1779083464480,47.81,76875.55,0.3,0.007,1e-05,0.81857]
[1779083470525,47.81,76876.47,0.3,0.00701,1e-05,0.81951]
[1779083475873,47.81,76868.17,0.3,0.00693,1e-05,0.81113]
[1779083481603,47.81,76862.08,0.3,0.00687,1e-05,0.80503]
[1779083486638,47.81,76859.82,0.3,0.00685,1e-05,0.80278]
[1779083490666,47.81,76846.15,0.3,0.00672,1e-05,0.78926]
[1779083496015,47.81,76842.56,0.3,0.00667,1e-05,0.78394]
[1779083501743,47.81,76841.99,0.3,0.00667,1e-05,0.78338]
[1779083506778,47.81,76842.33,0.3,0.00667,1e-05,0.78372]
[1779083511814,47.81,76837.85,0.3,0.00663,1e-05,0.77935]
[1779083516855,47.81,76842.88,0.3,0.00668,1e-05,0.78425]
[1779083521890,47.81,76839.28,0.3,0.00664,1e-05,0.78074]
[1779083526922,47.81,76840.71,0.3,0.00665,1e-05,0.78214]
[1779083531958,47.81,76845.63,0.3,0.0067,1e-05,0.78695]
[1779083539007,47.81,76852.1,0.3,0.00676,1e-05,0.79331]
[1779083544042,47.81,76859.77,0.3,0.00683,1e-05,0.8009]
[1779083549078,47.81,76870.25,0.3,0.00693,1e-05,0.81138]
[1779083554113,47.81,76874.04,0.3,0.00696,1e-05,0.81335]
[1779083559147,47.81,76881.35,0.3,0.00703,1e-05,0.82074]
[1779083564182,47.81,76888.79,0.3,0.0071,1e-05,0.82832]
[1779083569217,47.81,76888.65,0.3,0.0071,1e-05,0.82818]
[1779083574251,47.81,76886.57,0.3,0.00708,1e-05,0.82605]
[1779083579287,47.81,76886.94,0.3,0.00708,1e-05,0.82643]
[1779083584322,47.81,76883.04,0.3,0.00704,1e-05,0.82246]
[1779083589357,47.81,76877.64,0.3,0.00699,1e-05,0.81698]
[1779083594394,47.81,76871.62,0.3,0.00693,1e-05,0.81092]
[1779083599438,47.81,76874.05,0.3,0.00696,1e-05,0.81336]
[1779083602459,47.81,76861.78,0.3,0.00684,1e-05,0.80108]
[1779083607494,47.81,76859.74,0.3,0.00682,1e-05,0.79905]
[1779083612529,47.81,76859.29,0.3,0.0068,1e-05,0.79678]
[1779083617564,47.81,76856.34,0.3,0.00677,1e-05,0.79386]
[1779083620585,47.81,76869.57,0.3,0.0069,1e-05,0.80702]
[1779083625620,47.81,76871.98,0.3,0.00692,1e-05,0.80944]
[1779083630655,47.81,76872.42,0.3,0.00692,1e-05,0.80988]
[1779083635690,47.81,76873.0,0.3,0.00693,1e-05,0.81046]
[1779083640725,47.81,76873.6,0.3,0.00694,1e-05,0.81106]
[1779083645772,47.81,76870.01,0.3,0.0069,1e-05,0.80746]
[1779083650796,47.81,76870.67,0.3,0.00691,1e-05,0.80812]
[1779083655832,47.81,76869.62,0.3,0.0069,1e-05,0.80707]
[1779083659863,47.81,76888.44,0.3,0.00708,1e-05,0.82609]
[1779083664895,47.81,76885.85,0.3,0.00705,1e-05,0.82345]
[1779083670937,47.81,76885.85,0.3,0.00705,1e-05,0.82345]
[1779083677307,47.81,76879.9,0.3,0.00698,1e-05,0.81556]
[1779083683023,47.81,76879.99,0.3,0.00698,1e-05,0.81565]
[1779083689063,47.81,76874.14,0.3,0.00693,1e-05,0.80976]
[1779083694098,47.81,76874.01,0.3,0.00692,1e-05,0.80963]
[1779083699137,47.81,76872.96,0.3,0.00691,1e-05,0.80858]
[1779083704170,47.81,76872.15,0.3,0.00691,1e-05,0.80777]
[1779083709204,47.81,76864.14,0.3,0.00683,1e-05,0.79977]
[1779083714250,47.81,76863.38,0.3,0.00682,1e-05,0.79902]
[1779083719276,47.81,76854.8,0.3,0.00674,1e-05,0.79053]
[1779083724312,47.81,76854.84,0.3,0.00674,1e-05,0.79057]
[1779083729346,47.81,76855.51,0.3,0.00675,1e-05,0.79123]
[1779083736397,47.81,76859.87,0.3,0.00677,1e-05,0.79372]
[1779083738409,47.81,76844.3,0.3,0.00663,1e-05,0.77846]
[1779083743445,47.81,76850.13,0.3,0.00668,1e-05,0.78415]
[1779083748479,47.81,76850.31,0.3,0.00668,1e-05,0.78432]
[1779083754521,47.81,76848.86,0.3,0.00667,1e-05,0.7829]
[1779083759556,47.81,76846.37,0.3,0.00665,1e-05,0.78047]
[1779083764591,47.81,76847.52,0.3,0.00666,1e-05,0.7816]
[1779083769626,47.81,76841.2,0.3,0.0066,1e-05,0.77545]
[1779083773661,47.81,76858.08,0.3,0.00676,1e-05,0.79195]
[1779083778696,47.81,76860.76,0.3,0.00678,1e-05,0.7946]
[1779083783731,47.81,76859.92,0.3,0.00677,1e-05,0.79377]
[1779083788767,47.81,76859.43,0.3,0.00677,1e-05,0.79328]
[1779083793802,47.81,76854.31,0.3,0.00671,1e-05,0.78644]
[1779083798842,47.81,76858.96,0.3,0.00675,1e-05,0.79101]
[1779083803872,47.81,76865.85,0.3,0.00682,1e-05,0.79782]
[1779083808908,47.81,76865.81,0.3,0.00682,1e-05,0.79778]
[1779083813942,47.81,76865.61,0.3,0.00681,1e-05,0.79758]
[1779083818977,47.81,76864.93,0.3,0.00681,1e-05,0.79691]
[1779083824012,47.81,76863.2,0.3,0.00679,1e-05,0.79519]
[1779083832073,47.81,76863.52,0.3,0.00679,1e-05,0.79551]
[1779083837104,47.81,76863.97,0.3,0.0068,1e-05,0.79596]
[1779083842139,47.81,76864.67,0.3,0.0068,1e-05,0.79665]
[1779083847174,47.81,76877.62,0.3,0.00693,1e-05,0.80957]
[1779083852209,47.81,76868.47,0.3,0.00683,1e-05,0.7986]
[1779083857245,47.81,76868.13,0.3,0.00682,1e-05,0.79826]
[1779083862279,47.81,76869.86,0.3,0.00684,1e-05,0.79998]
[1779083867316,47.81,76868.94,0.3,0.00683,1e-05,0.79906]
[1779083872349,47.81,76863.36,0.3,0.00678,1e-05,0.79353]
[1779083877384,47.81,76863.47,0.3,0.00678,1e-05,0.79364]
[1779083882418,47.81,76858.26,0.3,0.00673,1e-05,0.78851]
[1779083887454,47.81,76857.47,0.3,0.00672,1e-05,0.78773]
[1779083892489,47.81,76852.08,0.3,0.00667,1e-05,0.78245]
[1779083897524,47.81,76853.2,0.3,0.00668,1e-05,0.78354]
[1779083902559,47.81,76855.94,0.3,0.00671,1e-05,0.78623]
[1779083907594,47.81,76859.92,0.3,0.00674,1e-05,0.79014]
[1779083912630,47.81,76856.77,0.3,0.0067,1e-05,0.78523]
[1779083917663,47.81,76846.53,0.3,0.0066,1e-05,0.77525]
[1779083922699,47.81,76841.75,0.3,0.00656,1e-05,0.77063]
[1779083927735,47.81,76832.57,0.3,0.00648,1e-05,0.76182]
[1779083932769,47.81,76833.45,0.3,0.00648,1e-05,0.76266]
[1779083937804,47.81,76830.97,0.3,0.00646,1e-05,0.76029]
[1779083942839,47.81,76822.43,0.3,0.00639,1e-05,0.75218]
[1779083947876,47.81,76821.7,0.3,0.00638,1e-05,0.75149]
[1779083952914,47.81,76826.22,0.3,0.00642,1e-05,0.75577]
[1779083957950,47.81,76826.96,0.3,0.00643,1e-05,0.75647]
[1779083962985,47.81,76818.78,0.3,0.00635,1e-05,0.74873]
[1779083968022,47.81,76819.43,0.3,0.00636,1e-05,0.74935]
[1779083973056,47.81,76817.58,0.3,0.00633,1e-05,0.74586]
[1779083978091,47.81,76816.78,0.3,0.00632,1e-05,0.74511]
[1779083983126,47.81,76815.94,0.3,0.00631,1e-05,0.74432]
[1779083988163,47.81,76814.14,0.3,0.0063,1e-05,0.74264]
[1779083993197,47.81,76815.11,0.3,0.00631,1e-05,0.74355]
[1779083997231,47.81,76837.57,0.3,0.00651,1e-05,0.76483]
[1779083999556,47.81,76853.84,0.3,0.00666,1e-05,0.78057]
[1779084005281,47.81,76842.52,0.3,0.00655,1e-05,0.76959]
[1779084011325,47.81,76843.02,0.3,0.00656,1e-05,0.77007]
[1779084016363,47.81,76844.44,0.3,0.00657,1e-05,0.77144]
[1779084021395,47.81,76842.45,0.3,0.00655,1e-05,0.76952]
[1779084026432,47.81,76851.93,0.3,0.00664,1e-05,0.77871]
[1779084031465,47.81,76862.46,0.3,0.00672,1e-05,0.7872]
[1779084036503,47.81,76866.57,0.3,0.00676,1e-05,0.79125]
[1779084041533,47.81,76875.04,0.3,0.00684,1e-05,0.79964]
[1779084046572,47.81,76875.27,0.3,0.00684,1e-05,0.79987]
[1779084051604,47.81,76874.77,0.3,0.00684,1e-05,0.79937]
[1779084056639,47.81,76872.87,0.3,0.00682,1e-05,0.79748]
[1779084062682,47.81,76872.72,0.3,0.00682,1e-05,0.79733]
[1779084067715,47.81,76863.48,0.3,0.00673,1e-05,0.7882]
[1779084072753,47.81,76865.08,0.3,0.00675,1e-05,0.78978]
[1779084077790,47.81,76862.5,0.3,0.00672,1e-05,0.78724]
[1779084082826,47.81,76862.51,0.3,0.00672,1e-05,0.78725]
[1779084087862,47.81,76864.27,0.3,0.00674,1e-05,0.78898]
[1779084092894,47.81,76863.28,0.3,0.00672,1e-05,0.78619]
[1779084097930,47.81,76863.8,0.3,0.00672,1e-05,0.78671]
[1779084102964,47.81,76865.26,0.3,0.00673,1e-05,0.78814]
[1779084108000,47.81,76865.09,0.3,0.00673,1e-05,0.78797]
[1779084113038,47.81,76864.83,0.3,0.00673,1e-05,0.78772]
[1779084118072,47.81,76864.77,0.3,0.00673,1e-05,0.78766]
[1779084123104,47.81,76864.44,0.3,0.00673,1e-05,0.78733]
[1779084128139,47.81,76868.07,0.3,0.00676,1e-05,0.79091]
[1779084133175,47.81,76867.74,0.3,0.00676,1e-05,0.79058]
[1779084138212,47.81,76868.88,0.3,0.00677,1e-05,0.79171]
[1779084143244,47.81,76866.18,0.3,0.00674,1e-05,0.78905]
[1779084148280,47.81,76875.01,0.3,0.00683,1e-05,0.79778]
[1779084153314,47.81,76878.52,0.3,0.00685,1e-05,0.79944]
[1779084158349,47.81,76879.74,0.3,0.00686,1e-05,0.80065]
[1779084164391,47.81,76878.82,0.3,0.00685,1e-05,0.79974]
[1779084169428,47.81,76878.15,0.3,0.00684,1e-05,0.79907]
[1779084174461,47.81,76878.44,0.3,0.00684,1e-05,0.79936]
[1779084179496,47.81,76869.31,0.3,0.00676,1e-05,0.79031]
[1779084184531,47.81,76861.86,0.3,0.00669,1e-05,0.78299]
[1779084189568,47.81,76856.38,0.3,0.00664,1e-05,0.77765]
[1779084194600,47.81,76857.31,0.3,0.00665,1e-05,0.77855]
[1779084199639,47.81,76858.28,0.3,0.00665,1e-05,0.7795]
[1779084205710,47.81,76859.11,0.3,0.00666,1e-05,0.78031]
[1779084210740,47.81,76853.86,0.3,0.00661,1e-05,0.7752]
[1779084215776,47.81,76854.57,0.3,0.0066,1e-05,0.7741]
[1779084220810,47.81,76856.3,0.3,0.00662,1e-05,0.77577]
[1779084225846,47.81,76859.13,0.3,0.00665,1e-05,0.77853]
[1779084230880,47.81,76860.4,0.3,0.00666,1e-05,0.77976]
[1779084235916,47.81,76859.41,0.3,0.00665,1e-05,0.7788]
[1779084241253,47.81,76861.01,0.3,0.00666,1e-05,0.78036]
[1779084246992,47.81,76869.26,0.3,0.00674,1e-05,0.78845]
[1779084252028,47.81,76866.96,0.3,0.00672,1e-05,0.78619]
[1779084257062,47.81,76866.89,0.3,0.00672,1e-05,0.78612]
[1779084262098,47.81,76861.73,0.3,0.00667,1e-05,0.78106]
[1779084267132,47.81,76854.37,0.3,0.0066,1e-05,0.7739]
[1779084270153,47.81,76838.59,0.3,0.00646,1e-05,0.75873]
[1779084271463,47.81,76830.46,0.3,0.00637,1e-05,0.74926]
[1779084277205,47.81,76827.94,0.3,0.00635,1e-05,0.74688]
[1779084282238,47.81,76825.16,0.3,0.00632,1e-05,0.74427]
[1779084287272,47.81,76820.38,0.3,0.00628,1e-05,0.7398]
[1779084292307,47.81,76817.64,0.3,0.00626,1e-05,0.73724]
[1779084297343,47.81,76817.64,0.3,0.00626,1e-05,0.73724]
[1779084301673,47.81,76778.68,0.3,0.00592,1e-05,0.7017]
[1779084307414,47.81,76772.89,0.3,0.00587,1e-05,0.69654]
[1779084312448,47.81,76774.98,0.3,0.00589,1e-05,0.6984]
[1779084317489,47.81,76784.99,0.3,0.00597,1e-05,0.70735]
[1779084322524,47.81,76784.54,0.3,0.00597,1e-05,0.70695]
[1779084325548,47.81,76771.24,0.3,0.00586,1e-05,0.69507]
[1779084330577,47.81,76762.81,0.3,0.00579,1e-05,0.68763]
[1779084335612,47.81,76762.02,0.3,0.00577,1e-05,0.6853]
[1779084340648,47.81,76762.54,0.3,0.00577,1e-05,0.68575]
[1779084345684,47.81,76755.46,0.3,0.00571,1e-05,0.67957]
[1779084350719,47.81,76750.27,0.3,0.00567,1e-05,0.67506]
[1779084355754,47.81,76750.44,0.3,0.00567,1e-05,0.67521]
[1779084360788,47.81,76751.0,0.3,0.00568,1e-05,0.6757]
[1779084363809,47.81,76738.42,0.3,0.00558,1e-05,0.66487]
[1779084368844,47.81,76734.93,0.3,0.00555,1e-05,0.6619]
[1779084373880,47.81,76735.39,0.3,0.00555,1e-05,0.66229]
[1779084377913,47.81,76718.95,0.3,0.00542,1e-05,0.64841]
[1779084380936,47.81,76691.48,0.3,0.00521,1e-05,0.62577]
[1779084385971,47.81,76695.79,0.3,0.00525,1e-05,0.62928]
[1779084391010,47.81,76690.05,0.3,0.00519,1e-05,0.62307]
[1779084396042,47.81,76691.53,0.3,0.0052,1e-05,0.62427]
[1779084401078,47.81,76693.36,0.3,0.00521,1e-05,0.62576]
[1779084406112,47.81,76696.98,0.3,0.00524,1e-05,0.6287]
[1779084411151,47.81,76702.65,0.3,0.00528,1e-05,0.63334]
[1779084416182,47.81,76709.82,0.3,0.00534,1e-05,0.63925]
[1779084421218,47.81,76713.73,0.3,0.00537,1e-05,0.64249]
[1779084426252,47.81,76713.65,0.3,0.00537,1e-05,0.64242]
[1779084428266,47.81,76728.03,0.3,0.00548,1e-05,0.65446]
[1779084433301,47.81,76728.04,0.3,0.00548,1e-05,0.65447]
[1779084438336,47.81,76725.51,0.3,0.00546,1e-05,0.65233]
[1779084443373,47.81,76727.2,0.3,0.00547,1e-05,0.65376]
[1779084448410,47.81,76728.43,0.3,0.00548,1e-05,0.65479]
[1779084450425,47.81,76741.06,0.3,0.00558,1e-05,0.66552]
[1779084455459,47.81,76740.27,0.3,0.00557,1e-05,0.66324]
[1779084460497,47.81,76741.32,0.3,0.00557,1e-05,0.66414]
[1779084462805,47.81,76726.07,0.3,0.00545,1e-05,0.65122]
[1779084468552,47.81,76721.1,0.3,0.00541,1e-05,0.64706]
[1779084473590,47.81,76726.46,0.3,0.00546,1e-05,0.65155]
[1779084478623,47.81,76728.39,0.3,0.00547,1e-05,0.65317]
[1779084480646,47.81,76708.76,0.3,0.00532,1e-05,0.63681]
[1779084481670,47.81,76684.36,0.3,0.00513,1e-05,0.61696]
[1779084482954,47.81,76663.49,0.3,0.00498,1e-05,0.6004]
[1779084485692,47.81,76646.95,0.3,0.00486,1e-05,0.58754]
[1779084490741,47.81,76639.3,0.3,0.00481,1e-05,0.58167]
[1779084493026,47.81,76652.25,0.3,0.0049,1e-05,0.59163]
[1779084494767,47.81,76668.37,0.3,0.00502,1e-05,0.60424]
[1779084496780,47.81,76682.09,0.3,0.00512,1e-05,0.61514]
[1779084501815,47.81,76690.68,0.3,0.00518,1e-05,0.62205]
[1779084506851,47.81,76693.31,0.3,0.0052,1e-05,0.62418]
[1779084511885,47.81,76696.49,0.3,0.00521,1e-05,0.62523]
[1779084516920,47.81,76701.3,0.3,0.00525,1e-05,0.62914]
[1779084521955,47.81,76694.01,0.3,0.00519,1e-05,0.62322]
[1779084526990,47.81,76684.89,0.3,0.00513,1e-05,0.61587]
[1779084532026,47.81,76672.0,0.3,0.00503,1e-05,0.6056]
[1779084537063,47.81,76667.5,0.3,0.005,1e-05,0.60205]
[1779084542095,47.81,76675.37,0.3,0.00506,1e-05,0.60827]
[1779084547130,47.81,76682.64,0.3,0.00511,1e-05,0.61406]
[1779084551170,47.81,76669.71,0.3,0.00501,1e-05,0.60379]
[1779084556194,47.81,76662.43,0.3,0.00496,1e-05,0.59808]
[1779084561230,47.81,76654.49,0.3,0.0049,1e-05,0.59189]
[1779084566264,47.81,76657.51,0.3,0.00493,1e-05,0.59424]
[1779084571299,47.81,76657.03,0.3,0.00491,1e-05,0.59239]
[1779084576339,47.81,76664.22,0.3,0.00496,1e-05,0.59799]
[1779084581373,47.81,76673.64,0.3,0.00503,1e-05,0.6054]
[1779084586410,47.81,76676.43,0.3,0.00505,1e-05,0.60761]
[1779084591446,47.81,76675.92,0.3,0.00505,1e-05,0.6072]
[1779084596482,47.81,76664.28,0.3,0.00496,1e-05,0.59804]
[1779084598495,47.81,76648.9,0.3,0.00485,1e-05,0.5861]
[1779084603803,47.81,76646.94,0.3,0.00484,1e-05,0.5846]
[1779084609578,47.81,76653.02,0.3,0.00488,1e-05,0.58928]
[1779084614612,47.81,76644.05,0.3,0.00482,1e-05,0.58238]
[1779084619649,47.81,76641.26,0.3,0.0048,1e-05,0.58025]
[1779084620675,47.81,76620.57,0.3,0.00466,1e-05,0.56465]
[1779084621665,47.81,76562.54,0.3,0.00428,1e-05,0.52277]
[1779084622672,47.81,76543.33,0.3,0.00416,1e-05,0.5095]
[1779084627718,47.81,76529.35,0.3,0.00407,1e-05,0.50002]
[1779084632742,47.81,76538.02,0.3,0.00411,1e-05,0.50457]
[1779084634029,47.81,76551.54,0.3,0.0042,1e-05,0.51381]
[1779084638786,47.81,76563.82,0.3,0.00427,1e-05,0.52232]
[1779084639791,47.81,76580.53,0.3,0.00438,1e-05,0.53409]
[1779084642818,47.81,76605.16,0.3,0.00454,1e-05,0.55186]
[1779084647853,47.81,76601.87,0.3,0.00452,1e-05,0.54946]
[1779084652890,47.81,76606.05,0.3,0.00455,1e-05,0.55251]
[1779084657923,47.81,76608.98,0.3,0.00457,1e-05,0.55466]
[1779084661957,47.81,76620.97,0.3,0.00465,1e-05,0.56352]
[1779084666987,47.81,76629.39,0.3,0.00471,1e-05,0.56982]
[1779084672022,47.81,76614.35,0.3,0.0046,1e-05,0.55861]
[1779084677056,47.81,76610.74,0.3,0.00458,1e-05,0.55595]
[1779084682092,47.81,76607.3,0.3,0.00456,1e-05,0.55342]
[1779084684400,47.81,76619.36,0.3,0.00464,1e-05,0.56232]
[1779084689143,47.81,76635.1,0.3,0.00474,1e-05,0.57412]
[1779084690175,47.81,76655.18,0.3,0.00489,1e-05,0.58948]
[1779084695183,47.81,76670.8,0.3,0.00499,1e-05,0.60016]
[1779084700225,47.81,76677.47,0.3,0.00503,1e-05,0.60542]
[1779084705260,47.81,76688.09,0.3,0.00511,1e-05,0.61387]
[1779084710296,47.81,76692.29,0.3,0.00514,1e-05,0.61724]
[1779084715330,47.81,76708.44,0.3,0.00527,1e-05,0.63034]
[1779084720365,47.81,76709.81,0.3,0.00528,1e-05,0.63146]
[1779084725400,47.81,76713.87,0.3,0.00531,1e-05,0.63479]
[1779084730437,47.81,76718.66,0.3,0.00534,1e-05,0.63875]
[1779084735471,47.81,76718.52,0.3,0.00534,1e-05,0.63863]
[1779084740509,47.81,76706.53,0.3,0.00525,1e-05,0.62878]
[1779084745541,47.81,76709.48,0.3,0.00527,1e-05,0.63119]
[1779084750576,47.81,76709.83,0.3,0.00528,1e-05,0.63148]
[1779084754909,47.81,76701.41,0.3,0.0052,1e-05,0.62307]
[1779084760650,47.81,76705.71,0.3,0.00523,1e-05,0.62656]
[1779084765688,47.81,76710.82,0.3,0.00527,1e-05,0.63074]
[1779084770730,47.81,76720.92,0.3,0.00535,1e-05,0.63905]
[1779084775057,47.81,76738.47,0.3,0.00549,1e-05,0.65372]
[1779084780801,47.81,76750.48,0.3,0.00558,1e-05,0.66392]
[1779084785135,47.81,76762.99,0.3,0.00568,1e-05,0.67469]
[1779084790870,47.81,76775.82,0.3,0.00579,1e-05,0.68589]
[1779084795907,47.81,76779.25,0.3,0.00582,1e-05,0.6889]
[1779084800939,47.81,76773.5,0.3,0.00577,1e-05,0.68385]
[1779084805974,47.81,76771.77,0.3,0.00575,1e-05,0.68234]
[1779084811009,47.81,76767.29,0.3,0.0057,1e-05,0.67679]
[1779084817053,47.81,76768.63,0.3,0.00571,1e-05,0.67796]
[1779084821081,47.81,76785.99,0.3,0.00586,1e-05,0.6932]
[1779084826115,47.81,76774.27,0.3,0.00576,1e-05,0.68288]
[1779084831151,47.81,76771.64,0.3,0.00574,1e-05,0.68058]
[1779084836186,47.81,76770.75,0.3,0.00573,1e-05,0.6798]
[1779084841220,47.81,76769.37,0.3,0.00572,1e-05,0.6786]
[1779084846258,47.81,76760.55,0.3,0.00565,1e-05,0.67095]
[1779084849288,47.81,76745.45,0.3,0.00553,1e-05,0.65803]
[1779084851297,47.81,76764.55,0.3,0.00568,1e-05,0.67441]
[1779084852303,47.81,76785.2,0.3,0.00585,1e-05,0.6925]
[1779084857338,47.81,76776.17,0.3,0.00578,1e-05,0.68454]
[1779084862375,47.81,76790.28,0.3,0.00589,1e-05,0.69702]
[1779084867408,47.81,76800.23,0.3,0.00598,1e-05,0.70593]
[1779084872444,47.81,76806.4,0.3,0.00602,1e-05,0.7098]
[1779084877478,47.81,76806.59,0.3,0.00602,1e-05,0.70998]
[1779084882517,47.81,76803.54,0.3,0.00599,1e-05,0.70722]
[1779084887550,47.81,76803.7,0.3,0.00599,1e-05,0.70736]
[1779084892585,47.81,76810.18,0.3,0.00605,1e-05,0.71323]
[1779084897620,47.81,76813.65,0.3,0.00608,1e-05,0.71639]
[1779084902655,47.81,76813.3,0.3,0.00608,1e-05,0.71607]
[1779084909704,47.81,76812.93,0.3,0.00607,1e-05,0.71573]
[1779084914738,47.81,76805.95,0.3,0.00601,1e-05,0.7094]
[1779084919778,47.81,76801.0,0.3,0.00597,1e-05,0.70493]
[1779084924809,47.81,76787.15,0.3,0.00585,1e-05,0.69257]
[1779084929844,47.81,76798.71,0.3,0.00595,1e-05,0.70288]
[1779084933872,47.81,76849.43,0.3,0.00638,1e-05,0.74786]
[1779084938909,47.81,76859.29,0.3,0.00647,1e-05,0.75723]
[1779084943944,47.81,76861.4,0.3,0.00649,1e-05,0.75924]
[1779084946262,47.81,76874.62,0.3,0.00661,1e-05,0.77198]
[1779084949995,47.81,76894.51,0.3,0.0068,1e-05,0.79148]
[1779084955023,47.81,76896.85,0.3,0.00682,1e-05,0.7938]
[1779084960059,47.81,76895.28,0.3,0.00681,1e-05,0.79224]
[1779084965095,47.81,76895.33,0.3,0.00681,1e-05,0.79229]
[1779084970129,47.81,76903.45,0.3,0.00688,1e-05,0.80038]
[1779084975165,47.81,76902.22,0.3,0.00687,1e-05,0.79915]
[1779084980202,47.81,76904.14,0.3,0.00689,1e-05,0.80107]
[1779084985238,47.81,76897.01,0.3,0.00682,1e-05,0.79396]
[1779084990271,47.81,76895.74,0.3,0.00681,1e-05,0.7927]
[1779084996613,47.81,76896.05,0.3,0.0068,1e-05,0.79117]
[1779085002356,47.81,76896.26,0.3,0.0068,1e-05,0.79138]
[1779085007391,47.81,76896.02,0.3,0.0068,1e-05,0.79114]
[1779085012426,47.81,76898.08,0.3,0.00682,1e-05,0.79318]
[1779085017463,47.81,76897.64,0.3,0.00681,1e-05,0.79275]
[1779085022496,47.81,76892.05,0.3,0.00676,1e-05,0.78722]
[1779085026837,47.81,76873.5,0.3,0.00659,1e-05,0.7691]
[1779085030551,47.81,76860.74,0.3,0.00647,1e-05,0.75684]
[1779085033573,47.81,76847.24,0.3,0.00635,1e-05,0.74404]
[1779085038611,47.81,76842.81,0.3,0.00631,1e-05,0.73988]
[1779085043646,47.81,76839.56,0.3,0.00628,1e-05,0.73684]
[1779085048682,47.81,76835.82,0.3,0.00624,1e-05,0.73336]
[1779085050699,47.81,76815.45,0.3,0.00607,1e-05,0.71462]
[1779085052714,47.81,76803.5,0.3,0.00595,1e-05,0.70213]
[1779085057747,47.81,76797.27,0.3,0.0059,1e-05,0.69656]
[1779085061774,47.81,76784.43,0.3,0.00579,1e-05,0.6852]
[1779085066809,47.81,76790.97,0.3,0.00584,1e-05,0.69096]
[1779085071848,47.81,76786.75,0.3,0.00581,1e-05,0.68724]
[1779085076881,47.81,76788.64,0.3,0.00583,1e-05,0.6889]
[1779085081915,47.81,76782.81,0.3,0.00578,1e-05,0.68377]
[1779085082923,47.81,76769.52,0.3,0.00567,1e-05,0.6722]
[1779085087262,47.81,76748.74,0.3,0.0055,1e-05,0.65442]
[1779085092991,47.81,76747.52,0.3,0.00549,1e-05,0.65339]
[1779085098029,47.81,76746.77,0.3,0.00549,1e-05,0.65276]
[1779085103064,47.81,76747.25,0.3,0.00549,1e-05,0.65316]
[1779085108111,47.81,76750.27,0.3,0.00551,1e-05,0.65572]
[1779085111122,47.81,76742.77,0.3,0.00544,1e-05,0.6478]
[1779085116157,47.81,76739.45,0.3,0.00542,1e-05,0.64502]
[1779085121193,47.81,76737.56,0.3,0.0054,1e-05,0.64345]
[1779085126226,47.81,76750.49,0.3,0.0055,1e-05,0.6543]
[1779085131261,47.81,76751.04,0.3,0.00551,1e-05,0.65477]
[1779085136302,47.81,76753.36,0.3,0.00552,1e-05,0.65674]
[1779085141335,47.81,76750.83,0.3,0.0055,1e-05,0.65459]
[1779085146375,47.81,76747.8,0.3,0.00548,1e-05,0.65203]
[1779085151408,47.81,76747.31,0.3,0.00548,1e-05,0.65162]
[1779085156443,47.81,76742.25,0.3,0.00544,1e-05,0.64737]
[1779085161479,47.81,76741.03,0.3,0.00543,1e-05,0.64634]
[1779085166514,47.81,76752.09,0.3,0.00551,1e-05,0.65566]
[1779085171548,47.81,76749.68,0.3,0.00548,1e-05,0.65202]
[1779085176584,47.81,76749.19,0.3,0.00548,1e-05,0.65161]
[1779085181619,47.81,76752.04,0.3,0.0055,1e-05,0.65402]
[1779085186654,47.81,76751.23,0.3,0.00549,1e-05,0.65333]
[1779085191688,47.81,76750.13,0.3,0.00549,1e-05,0.6524]
[1779085196723,47.81,76750.63,0.3,0.00549,1e-05,0.65283]
[1779085201766,47.81,76743.83,0.3,0.00544,1e-05,0.6471]
[1779085204782,47.81,76731.17,0.3,0.00534,1e-05,0.63657]
[1779085206802,47.81,76717.08,0.3,0.00523,1e-05,0.62501]
[1779085209819,47.81,76705.0,0.3,0.00514,1e-05,0.61524]
[1779085214854,47.81,76708.02,0.3,0.00516,1e-05,0.61767]
[1779085219890,47.81,76702.99,0.3,0.00512,1e-05,0.61362]
[1779085224935,47.81,76692.86,0.3,0.00505,1e-05,0.60555]
[1779085225935,47.81,76677.07,0.3,0.00493,1e-05,0.59314]
[1779085226974,47.81,76637.71,0.3,0.00466,1e-05,0.56314]
[1779085228991,47.81,76624.72,0.3,0.00457,1e-05,0.55352]
[1779085233007,47.81,76644.25,0.3,0.00469,1e-05,0.56659]
[1779085235023,47.81,76656.43,0.3,0.00478,1e-05,0.57579]
[1779085236033,47.81,76670.35,0.3,0.00487,1e-05,0.58645]
[1779085237037,47.81,76686.75,0.3,0.00499,1e-05,0.59922]
[1779085242074,47.81,76692.36,0.3,0.00503,1e-05,0.60364]
[1779085246103,47.81,76709.16,0.3,0.00516,1e-05,0.61705]
[1779085251138,47.81,76708.3,0.3,0.00515,1e-05,0.61636]
[1779085255166,47.81,76721.09,0.3,0.00525,1e-05,0.62673]
[1779085260202,47.81,76719.62,0.3,0.00524,1e-05,0.62553]
[1779085263224,47.81,76734.08,0.3,0.00535,1e-05,0.6374]
[1779085264231,47.81,76746.25,0.3,0.00544,1e-05,0.64755]
[1779085269282,47.81,76734.33,0.3,0.00535,1e-05,0.63761]
[1779085273320,47.81,76722.28,0.3,0.00526,1e-05,0.6277]
[1779085278629,47.81,76710.13,0.3,0.00517,1e-05,0.61784]
[1779085284391,47.81,76699.63,0.3,0.00509,1e-05,0.60942]
[1779085288702,47.81,76712.1,0.3,0.00518,1e-05,0.61943]
[1779085294461,47.81,76724.24,0.3,0.00526,1e-05,0.62775]
[1779085299497,47.81,76722.96,0.3,0.00525,1e-05,0.6267]
[1779085304533,47.81,76733.28,0.3,0.00533,1e-05,0.63517]
[1779085306545,47.81,76711.59,0.3,0.00516,1e-05,0.61748]
[1779085311581,47.81,76717.56,0.3,0.00521,1e-05,0.62231]
[1779085316615,47.81,76727.32,0.3,0.00528,1e-05,0.63027]
[1779085321650,47.81,76728.71,0.3,0.00529,1e-05,0.63141]
[1779085326685,47.81,76729.83,0.3,0.0053,1e-05,0.63233]
[1779085331725,47.81,76731.04,0.3,0.00531,1e-05,0.63333]
[1779085336759,47.81,76731.46,0.3,0.00531,1e-05,0.63367]
[1779085342801,47.81,76723.45,0.3,0.00525,1e-05,0.6271]
[1779085347836,47.81,76730.94,0.3,0.00531,1e-05,0.63325]
[1779085349144,47.81,76743.81,0.3,0.00541,1e-05,0.64392]
[1779085354885,47.81,76758.46,0.3,0.00551,1e-05,0.65465]
[1779085359920,47.81,76756.33,0.3,0.0055,1e-05,0.65285]
[1779085364955,47.81,76743.42,0.3,0.00539,1e-05,0.64201]
[1779085370997,47.81,76743.67,0.3,0.0054,1e-05,0.64222]
[1779085376032,47.81,76747.76,0.3,0.00543,1e-05,0.64564]
[1779085381077,47.81,76748.72,0.3,0.00544,1e-05,0.64644]
[1779085386115,47.81,76750.33,0.3,0.00545,1e-05,0.64779]
[1779085391147,47.81,76741.33,0.3,0.00538,1e-05,0.64027]
[1779085399203,47.81,76741.36,0.3,0.00538,1e-05,0.6403]
[1779085404238,47.81,76747.04,0.3,0.00542,1e-05,0.64503]
[1779085409277,47.81,76733.63,0.3,0.00532,1e-05,0.6339]
[1779085414311,47.81,76738.14,0.3,0.00534,1e-05,0.63605]
[1779085419635,47.81,76737.94,0.3,0.00534,1e-05,0.63589]
[1779085425387,47.81,76733.64,0.3,0.00531,1e-05,0.63234]
[1779085430422,47.81,76733.87,0.3,0.00531,1e-05,0.63253]
[1779085435457,47.81,76733.71,0.3,0.00531,1e-05,0.6324]
[1779085440496,47.81,76742.86,0.3,0.00538,1e-05,0.63997]
[1779085445532,47.81,76754.43,0.3,0.00547,1e-05,0.64965]
[1779085450566,47.81,76753.53,0.3,0.00546,1e-05,0.64889]
[1779085455607,47.81,76754.55,0.3,0.00547,1e-05,0.64975]
[1779085460642,47.81,76750.67,0.3,0.00544,1e-05,0.64649]
[1779085465679,47.81,76750.3,0.3,0.00544,1e-05,0.64618]
[1779085470712,47.81,76745.13,0.3,0.00539,1e-05,0.64186]
[1779085475747,47.81,76747.9,0.3,0.0054,1e-05,0.64258]
[1779085480782,47.81,76746.89,0.3,0.0054,1e-05,0.64174]
[1779085485818,47.81,76742.41,0.3,0.00536,1e-05,0.63802]
[1779085490852,47.81,76748.69,0.3,0.00541,1e-05,0.64324]
[1779085495887,47.81,76748.41,0.3,0.00541,1e-05,0.64301]
[1779085496896,47.81,76730.38,0.3,0.00527,1e-05,0.62811]
[1779085501948,47.81,76719.39,0.3,0.00518,1e-05,0.61916]
[1779085506983,47.81,76723.45,0.3,0.00522,1e-05,0.62246]
[1779085512024,47.81,76734.0,0.3,0.0053,1e-05,0.63107]
[1779085517086,47.81,76736.97,0.3,0.00532,1e-05,0.63352]
[1779085522125,47.81,76737.99,0.3,0.00533,1e-05,0.63436]
[1779085527159,47.81,76729.07,0.3,0.00526,1e-05,0.62703]
[1779085531185,47.81,76718.82,0.3,0.00517,1e-05,0.61717]
[1779085536220,47.81,76719.56,0.3,0.00517,1e-05,0.61776]
[1779085541255,47.81,76706.75,0.3,0.00508,1e-05,0.60749]
[1779085546290,47.81,76710.3,0.3,0.0051,1e-05,0.61032]
[1779085551329,47.81,76710.63,0.3,0.00511,1e-05,0.61059]
[1779085556361,47.81,76698.08,0.3,0.00501,1e-05,0.60062]
[1779085561396,47.81,76692.35,0.3,0.00497,1e-05,0.59612]
[1779085566430,47.81,76680.49,0.3,0.00489,1e-05,0.58689]
[1779085571467,47.81,76679.53,0.3,0.00488,1e-05,0.58615]
[1779085576500,47.81,76681.26,0.3,0.00489,1e-05,0.58748]
[1779085581536,47.81,76681.69,0.3,0.0049,1e-05,0.58782]
[1779085586570,47.81,76667.46,0.3,0.00479,1e-05,0.57689]
[1779085591605,47.81,76677.0,0.3,0.00485,1e-05,0.58272]
[1779085596640,47.81,76682.1,0.3,0.00489,1e-05,0.58665]
[1779085601677,47.81,76676.98,0.3,0.00485,1e-05,0.58271]
[1779085606710,47.81,76676.39,0.3,0.00485,1e-05,0.58225]
[1779085611745,47.81,76674.24,0.3,0.00483,1e-05,0.5806]
[1779085616780,47.81,76675.47,0.3,0.00484,1e-05,0.58155]
[1779085621817,47.81,76664.02,0.3,0.00476,1e-05,0.57281]
[1779085626852,47.81,76659.76,0.3,0.00473,1e-05,0.56959]
[1779085631887,47.81,76661.22,0.3,0.00474,1e-05,0.57069]
[1779085636921,47.81,76667.65,0.3,0.00478,1e-05,0.57557]
[1779085641956,47.81,76667.99,0.3,0.00479,1e-05,0.57583]
[1779085646991,47.81,76671.51,0.3,0.00481,1e-05,0.57851]
[1779085652027,47.81,76678.24,0.3,0.00485,1e-05,0.5822]
[1779085657061,47.81,76678.9,0.3,0.00485,1e-05,0.58271]
[1779085662098,47.81,76681.0,0.3,0.00487,1e-05,0.58432]
[1779085667133,47.81,76680.54,0.3,0.00486,1e-05,0.58397]
[1779085672168,47.81,76679.95,0.3,0.00486,1e-05,0.58351]
[1779085677208,47.81,76678.74,0.3,0.00485,1e-05,0.58258]
[1779085682242,47.81,76677.74,0.3,0.00484,1e-05,0.58182]
[1779085687277,47.81,76674.69,0.3,0.00482,1e-05,0.57948]
[1779085692318,47.81,76675.72,0.3,0.00483,1e-05,0.58027]
[1779085697359,47.81,76676.64,0.3,0.00484,1e-05,0.58097]
[1779085702391,47.81,76675.53,0.3,0.00483,1e-05,0.58012]
[1779085707422,47.81,76675.85,0.3,0.00483,1e-05,0.58037]
[1779085712458,47.81,76672.53,0.3,0.00479,1e-05,0.57636]
[1779085717492,47.81,76676.64,0.3,0.00482,1e-05,0.5795]
[1779085722528,47.81,76677.15,0.3,0.00483,1e-05,0.57989]
[1779085727563,47.81,76676.31,0.3,0.00482,1e-05,0.57925]
[1779085732598,47.81,76672.36,0.3,0.00479,1e-05,0.57623]
[1779085737633,47.81,76671.43,0.3,0.00479,1e-05,0.57552]
[1779085742669,47.81,76661.64,0.3,0.00472,1e-05,0.56811]
[1779085747705,47.81,76660.02,0.3,0.00471,1e-05,0.56689]
[1779085753745,47.81,76662.36,0.3,0.00472,1e-05,0.56865]
[1779085758780,47.81,76664.58,0.3,0.00474,1e-05,0.57033]
[1779085763816,47.81,76674.13,0.3,0.00481,1e-05,0.57758]
[1779085768851,47.81,76678.65,0.3,0.00484,1e-05,0.58104]
[1779085773886,47.81,76676.94,0.3,0.00481,1e-05,0.57826]
[1779085778921,47.81,76677.37,0.3,0.00482,1e-05,0.57859]
[1779085783955,47.81,76676.42,0.3,0.00481,1e-05,0.57786]
[1779085787984,47.81,76663.55,0.3,0.00472,1e-05,0.5681]
[1779085793019,47.81,76664.1,0.3,0.00472,1e-05,0.56852]
[1779085798054,47.81,76665.29,0.3,0.00473,1e-05,0.56941]
[1779085803090,47.81,76664.17,0.3,0.00472,1e-05,0.56857]
[1779085808125,47.81,76655.66,0.3,0.00467,1e-05,0.56219]
[1779085810144,47.81,76639.4,0.3,0.00455,1e-05,0.55016]
[1779085815430,47.81,76630.0,0.3,0.00449,1e-05,0.54331]
[1779085821226,47.81,76631.52,0.3,0.0045,1e-05,0.54441]
[1779085825500,47.81,76646.99,0.3,0.00461,1e-05,0.55575]
[1779085831301,47.81,76640.54,0.3,0.00455,1e-05,0.54958]
[1779085835570,47.81,76624.88,0.3,0.00445,1e-05,0.53821]
[1779085841365,47.81,76631.36,0.3,0.00449,1e-05,0.54289]
[1779085846401,47.81,76634.1,0.3,0.00451,1e-05,0.54488]
[1779085851436,47.81,76632.98,0.3,0.0045,1e-05,0.54407]
[1779085856479,47.81,76625.62,0.3,0.00445,1e-05,0.53874]
[1779085861511,47.81,76625.45,0.3,0.00445,1e-05,0.53862]
[1779085866544,47.81,76622.69,0.3,0.00443,1e-05,0.53664]
[1779085871599,47.81,76604.39,0.3,0.00431,1e-05,0.52364]
[1779085876613,47.81,76605.05,0.3,0.00432,1e-05,0.5241]
[1779085880644,47.81,76619.4,0.3,0.00441,1e-05,0.53428]
[1779085885686,47.81,76629.32,0.3,0.00448,1e-05,0.54141]
[1779085890717,47.81,76627.13,0.3,0.00446,1e-05,0.53983]
[1779085895752,47.81,76630.69,0.3,0.00447,1e-05,0.54101]
[1779085900786,47.81,76633.05,0.3,0.00449,1e-05,0.54271]
[1779085905825,47.81,76643.5,0.3,0.00456,1e-05,0.55033]
[1779085910855,47.81,76643.05,0.3,0.00456,1e-05,0.55]
[1779085916148,47.81,76648.21,0.3,0.00459,1e-05,0.5538]
[1779085921931,47.81,76651.6,0.3,0.00461,1e-05,0.5563]
[1779085926967,47.81,76655.7,0.3,0.00464,1e-05,0.55934]
[1779085932005,47.81,76660.04,0.3,0.00467,1e-05,0.56258]
[1779085937041,47.81,76661.88,0.3,0.00468,1e-05,0.56396]
[1779085942073,47.81,76659.8,0.3,0.00467,1e-05,0.5624]
[1779085947108,47.81,76657.57,0.3,0.00465,1e-05,0.56074]
[1779085952145,47.81,76664.06,0.3,0.00469,1e-05,0.56415]
[1779085957179,47.81,76667.27,0.3,0.00471,1e-05,0.56655]
[1779085962218,47.81,76662.84,0.3,0.00468,1e-05,0.56323]
[1779085967259,47.81,76670.61,0.3,0.00473,1e-05,0.56907]
[1779085969268,47.81,76687.17,0.3,0.00485,1e-05,0.58169]
[1779085974301,47.81,76677.69,0.3,0.00478,1e-05,0.57444]
[1779085979336,47.81,76683.31,0.3,0.00482,1e-05,0.57872]
[1779085984375,47.81,76689.43,0.3,0.00487,1e-05,0.58343]
[1779085989408,47.81,76692.84,0.3,0.00489,1e-05,0.58606]
[1779085994444,47.81,76699.19,0.3,0.00494,1e-05,0.59099]
[1779085999479,47.81,76706.78,0.3,0.00499,1e-05,0.59693]
[1779086001503,47.81,76694.69,0.3,0.0049,1e-05,0.58749]
[1779086003516,47.81,76680.75,0.3,0.0048,1e-05,0.57677]
[1779086008552,47.81,76671.33,0.3,0.00474,1e-05,0.56961]
[1779086013600,47.81,76674.3,0.3,0.00475,1e-05,0.5704]
[1779086018635,47.81,76678.36,0.3,0.00478,1e-05,0.57348]
[1779086019644,47.81,76695.92,0.3,0.0049,1e-05,0.58696]
[1779086021661,47.81,76708.13,0.3,0.00499,1e-05,0.59648]
[1779086026939,47.81,76707.83,0.3,0.00499,1e-05,0.59625]
[1779086032734,47.81,76708.91,0.3,0.00499,1e-05,0.5971]
[1779086037770,47.81,76712.59,0.3,0.00502,1e-05,0.59999]
[1779086042805,47.81,76709.88,0.3,0.005,1e-05,0.59786]
[1779086047840,47.81,76703.71,0.3,0.00496,1e-05,0.59302]
[1779086052875,47.81,76705.18,0.3,0.00497,1e-05,0.59417]
[1779086057910,47.81,76708.19,0.3,0.00499,1e-05,0.59653]
[1779086062945,47.81,76708.29,0.3,0.00499,1e-05,0.59661]
[1779086067984,47.81,76714.63,0.3,0.00504,1e-05,0.60161]
[1779086073019,47.81,76708.08,0.3,0.00498,1e-05,0.59494]
[1779086078054,47.81,76710.57,0.3,0.00499,1e-05,0.59689]
[1779086083089,47.81,76711.61,0.3,0.005,1e-05,0.59771]
[1779086088124,47.81,76706.14,0.3,0.00496,1e-05,0.59342]
[1779086093160,47.81,76709.93,0.3,0.00499,1e-05,0.59639]
[1779086098194,47.81,76711.45,0.3,0.005,1e-05,0.59759]
[1779086103229,47.81,76712.77,0.3,0.00501,1e-05,0.59862]
[1779086108271,47.81,76712.76,0.3,0.00501,1e-05,0.59862]
[1779086113306,47.81,76721.23,0.3,0.00507,1e-05,0.60532]
[1779086118342,47.81,76719.1,0.3,0.00506,1e-05,0.60363]
[1779086123377,47.81,76719.67,0.3,0.00506,1e-05,0.60408]
[1779086128412,47.81,76719.06,0.3,0.00506,1e-05,0.6036]
[1779086133447,47.81,76717.9,0.3,0.00504,1e-05,0.60116]
[1779086138481,47.81,76717.56,0.3,0.00503,1e-05,0.60089]
[1779086143516,47.81,76715.54,0.3,0.00502,1e-05,0.5993]
[1779086148551,47.81,76725.7,0.3,0.00509,1e-05,0.60736]
[1779086153588,47.81,76726.32,0.3,0.0051,1e-05,0.60785]
[1779086158621,47.81,76734.44,0.3,0.00516,1e-05,0.61437]
[1779086163657,47.81,76743.5,0.3,0.00523,1e-05,0.6217]
[1779086167944,47.81,76755.87,0.3,0.00532,1e-05,0.63184]
[1779086173726,47.81,76764.43,0.3,0.00539,1e-05,0.63893]
[1779086180776,47.81,76776.06,0.3,0.00548,1e-05,0.64868]
[1779086185811,47.81,76774.53,0.3,0.00547,1e-05,0.64739]
[1779086190845,47.81,76770.85,0.3,0.00544,1e-05,0.6443]
[1779086193866,47.81,76762.73,0.3,0.00536,1e-05,0.63593]
[1779086201923,47.81,76752.18,0.3,0.00528,1e-05,0.62723]
[1779086206958,47.81,76744.24,0.3,0.00522,1e-05,0.62075]
[1779086211995,47.81,76742.5,0.3,0.00521,1e-05,0.61934]
[1779086214007,47.81,76727.83,0.3,0.0051,1e-05,0.60753]
[1779086219045,47.81,76727.62,0.3,0.0051,1e-05,0.60736]
[1779086224079,47.81,76721.96,0.3,0.00505,1e-05,0.60286]
[1779086229114,47.81,76720.52,0.3,0.00504,1e-05,0.60172]
[1779086234149,47.81,76718.75,0.3,0.00503,1e-05,0.60032]
[1779086239184,47.81,76718.69,0.3,0.00503,1e-05,0.60027]
[1779086244219,47.81,76720.62,0.3,0.00504,1e-05,0.6018]
[1779086248511,47.81,76707.61,0.3,0.00495,1e-05,0.59157]
[1779086254289,47.81,76703.39,0.3,0.00491,1e-05,0.58679]
[1779086259325,47.81,76699.51,0.3,0.00488,1e-05,0.58379]
[1779086264374,47.81,76698.74,0.3,0.00487,1e-05,0.58319]
[1779086266373,47.81,76676.8,0.3,0.00472,1e-05,0.56647]
[1779086271408,47.81,76670.93,0.3,0.00468,1e-05,0.56207]
[1779086276443,47.81,76677.3,0.3,0.00472,1e-05,0.56685]
[1779086281478,47.81,76682.99,0.3,0.00476,1e-05,0.57115]
[1779086286513,47.81,76687.05,0.3,0.00479,1e-05,0.57423]
[1779086291579,47.81,76687.07,0.3,0.00479,1e-05,0.57425]
[1779086296589,47.81,76687.43,0.3,0.00479,1e-05,0.57452]
[1779086301625,47.81,76692.61,0.3,0.00483,1e-05,0.57848]
[1779086306660,47.81,76694.16,0.3,0.00484,1e-05,0.57967]
[1779086311695,47.81,76693.8,0.3,0.00482,1e-05,0.57792]
[1779086316743,47.81,76694.65,0.3,0.00483,1e-05,0.57857]
[1779086321770,47.81,76696.95,0.3,0.00485,1e-05,0.58033]
[1779086326805,47.81,76696.8,0.3,0.00485,1e-05,0.58022]
[1779086331840,47.81,76699.07,0.3,0.00486,1e-05,0.58196]
[1779086336877,47.81,76698.54,0.3,0.00486,1e-05,0.58155]
[1779086341915,47.81,76675.53,0.3,0.0047,1e-05,0.56407]
[1779086345942,47.81,76658.97,0.3,0.00458,1e-05,0.55176]
[1779086350977,47.81,76657.3,0.3,0.00457,1e-05,0.55053]
[1779086356014,47.81,76660.63,0.3,0.00459,1e-05,0.55298]
[1779086361047,47.81,76664.81,0.3,0.00462,1e-05,0.55607]
[1779086366084,47.81,76664.25,0.3,0.00462,1e-05,0.55566]
[1779086371117,47.81,76666.62,0.3,0.00462,1e-05,0.55598]
[1779086376153,47.81,76661.43,0.3,0.00459,1e-05,0.55214]
[1779086381189,47.81,76662.39,0.3,0.00459,1e-05,0.55285]
[1779086386224,47.81,76664.56,0.3,0.00461,1e-05,0.55445]
[1779086391257,47.81,76656.89,0.3,0.00456,1e-05,0.54881]
[1779086396293,47.81,76659.95,0.3,0.00458,1e-05,0.55105]
[1779086401327,47.81,76660.37,0.3,0.00458,1e-05,0.55136]
[1779086406362,47.81,76667.71,0.3,0.00463,1e-05,0.55679]
[1779086411401,47.81,76674.98,0.3,0.00468,1e-05,0.56221]
[1779086416434,47.81,76677.87,0.3,0.0047,1e-05,0.56437]
[1779086421469,47.81,76681.12,0.3,0.00472,1e-05,0.56682]
[1779086426505,47.81,76677.93,0.3,0.0047,1e-05,0.56442]
[1779086431551,47.81,76677.04,0.3,0.00468,1e-05,0.5623]
[1779086436586,47.81,76680.57,0.3,0.00471,1e-05,0.56495]
[1779086441621,47.81,76684.98,0.3,0.00474,1e-05,0.56827]
[1779086446674,47.81,76689.74,0.3,0.00477,1e-05,0.57188]
[1779086451696,47.81,76699.81,0.3,0.00484,1e-05,0.57957]
[1779086456753,47.81,76711.03,0.3,0.00492,1e-05,0.58824]
[1779086461772,47.81,76723.71,0.3,0.00502,1e-05,0.59817]
[1779086466809,47.81,76723.3,0.3,0.00501,1e-05,0.59785]
[1779086471843,47.81,76721.81,0.3,0.005,1e-05,0.59667]
[1779086476876,47.81,76712.53,0.3,0.00494,1e-05,0.58941]
[1779086481913,47.81,76713.97,0.3,0.00495,1e-05,0.59053]
[1779086487953,47.81,76711.64,0.3,0.00493,1e-05,0.58872]
[1779086492988,47.81,76711.27,0.3,0.00491,1e-05,0.58693]
[1779086498027,47.81,76713.37,0.3,0.00493,1e-05,0.58856]
[1779086503062,47.81,76719.81,0.3,0.00498,1e-05,0.59359]
[1779086508097,47.81,76720.65,0.3,0.00498,1e-05,0.59425]
[1779086513133,47.81,76720.06,0.3,0.00498,1e-05,0.59379]
[1779086518167,47.81,76717.95,0.3,0.00496,1e-05,0.59214]
[1779086523202,47.81,76716.78,0.3,0.00495,1e-05,0.59122]
[1779086528237,47.81,76718.74,0.3,0.00497,1e-05,0.59276]
[1779086533272,47.81,76724.01,0.3,0.00501,1e-05,0.59689]
[1779086538307,47.81,76725.7,0.3,0.00502,1e-05,0.59823]
[1779086543342,47.81,76724.21,0.3,0.00501,1e-05,0.59705]
[1779086548378,47.81,76725.45,0.3,0.00502,1e-05,0.59803]
[1779086552407,47.81,76717.38,0.3,0.00495,1e-05,0.59019]
[1779086557443,47.81,76718.85,0.3,0.00496,1e-05,0.59134]
[1779086562478,47.81,76716.89,0.3,0.00494,1e-05,0.58981]
[1779086567513,47.81,76717.34,0.3,0.00495,1e-05,0.59016]
[1779086572548,47.81,76716.58,0.3,0.00494,1e-05,0.58957]
[1779086577583,47.81,76713.67,0.3,0.00492,1e-05,0.5873]
[1779086582619,47.81,76713.5,0.3,0.00492,1e-05,0.58717]
[1779086587653,47.81,76713.92,0.3,0.00492,1e-05,0.58749]
[1779086592688,47.81,76724.86,0.3,0.005,1e-05,0.59605]
[1779086597725,47.81,76731.1,0.3,0.00505,1e-05,0.60098]
[1779086602758,47.81,76734.35,0.3,0.00507,1e-05,0.60356]
[1779086607792,47.81,76736.45,0.3,0.00509,1e-05,0.60523]
[1779086612828,47.81,76735.09,0.3,0.00506,1e-05,0.60262]
[1779086617866,47.81,76737.28,0.3,0.00508,1e-05,0.60436]
[1779086623911,47.81,76740.86,0.3,0.00511,1e-05,0.60722]
[1779086628949,47.81,76743.23,0.3,0.00512,1e-05,0.60911]
[1779086633981,47.81,76746.21,0.3,0.00515,1e-05,0.6115]
[1779086639016,47.81,76743.98,0.3,0.00513,1e-05,0.60971]
[1779086644052,47.81,76753.81,0.3,0.0052,1e-05,0.61764]
[1779086649087,47.81,76749.75,0.3,0.00517,1e-05,0.61436]
[1779086654124,47.81,76749.82,0.3,0.00517,1e-05,0.61441]
[1779086660164,47.81,76749.99,0.3,0.00517,1e-05,0.61455]
[1779086665199,47.81,76742.93,0.3,0.00512,1e-05,0.60887]
[1779086670234,47.81,76743.01,0.3,0.00512,1e-05,0.60894]
[1779086675269,47.81,76743.51,0.3,0.00511,1e-05,0.6078]
[1779086680304,47.81,76743.91,0.3,0.00512,1e-05,0.60812]
[1779086685339,47.81,76742.04,0.3,0.0051,1e-05,0.60662]
[1779086690375,47.81,76747.62,0.3,0.00514,1e-05,0.6111]
[1779086695410,47.81,76752.49,0.3,0.00518,1e-05,0.61502]
[1779086700446,47.81,76761.79,0.3,0.00525,1e-05,0.62258]
[1779086704473,47.81,76774.13,0.3,0.00535,1e-05,0.63272]
[1779086709513,47.81,76775.31,0.3,0.00536,1e-05,0.6337]
[1779086711523,47.81,76789.19,0.3,0.00547,1e-05,0.64529]
[1779086716564,47.81,76795.23,0.3,0.00551,1e-05,0.65039]
[1779086718575,47.81,76780.51,0.3,0.0054,1e-05,0.63802]
[1779086721596,47.81,76765.76,0.3,0.00528,1e-05,0.62583]
[1779086726631,47.81,76767.68,0.3,0.0053,1e-05,0.6274]
[1779086731667,47.81,76767.32,0.3,0.00528,1e-05,0.62553]
[1779086736700,47.81,76768.79,0.3,0.00529,1e-05,0.62674]
[1779086741736,47.81,76775.62,0.3,0.00535,1e-05,0.63237]
[1779086746771,47.81,76769.67,0.3,0.0053,1e-05,0.62746]
[1779086752072,47.81,76776.78,0.3,0.00535,1e-05,0.63333]
[1779086757848,47.81,76782.29,0.3,0.0054,1e-05,0.63791]
[1779086762886,47.81,76791.56,0.3,0.00547,1e-05,0.64568]
[1779086767918,47.81,76781.99,0.3,0.0054,1e-05,0.63766]
[1779086772953,47.81,76789.75,0.3,0.00546,1e-05,0.64416]
[1779086777995,47.81,76789.3,0.3,0.00545,1e-05,0.64378]
[1779086780002,47.81,76803.27,0.3,0.00557,1e-05,0.6556]
[1779086785037,47.81,76804.65,0.3,0.00558,1e-05,0.65678]
[1779086790072,47.81,76809.5,0.3,0.00562,1e-05,0.66094]
[1779086795107,47.81,76816.74,0.3,0.00566,1e-05,0.66553]
[1779086800142,47.81,76825.11,0.3,0.00573,1e-05,0.6728]
[1779086805179,47.81,76828.31,0.3,0.00576,1e-05,0.67559]
[1779086812492,47.81,76831.9,0.3,0.00579,1e-05,0.67874]
[1779086818269,47.81,76832.5,0.3,0.00579,1e-05,0.67927]
[1779086823303,47.81,76830.32,0.3,0.00577,1e-05,0.67735]
[1779086828340,47.81,76822.66,0.3,0.00571,1e-05,0.67066]
[1779086833374,47.81,76829.07,0.3,0.00576,1e-05,0.67626]
[1779086838410,47.81,76824.94,0.3,0.00573,1e-05,0.67265]
[1779086843444,47.81,76821.09,0.3,0.0057,1e-05,0.6693]
[1779086848479,47.81,76826.11,0.3,0.00574,1e-05,0.67367]
[1779086853514,47.81,76826.08,0.3,0.00572,1e-05,0.67199]
[1779086858551,47.81,76829.95,0.3,0.00576,1e-05,0.67536]
[1779086863584,47.81,76827.06,0.3,0.00573,1e-05,0.67284]
[1779086868619,47.81,76830.92,0.3,0.00576,1e-05,0.67621]
[1779086873658,47.81,76833.66,0.3,0.00579,1e-05,0.67862]
[1779086878694,47.81,76838.14,0.3,0.00582,1e-05,0.68256]
[1779086883725,47.81,76844.09,0.3,0.00588,1e-05,0.68783]
[1779086887753,47.81,76858.65,0.3,0.006,1e-05,0.70087]
[1779086892787,47.81,76863.72,0.3,0.00604,1e-05,0.70546]
[1779086897823,47.81,76861.61,0.3,0.00603,1e-05,0.70354]
[1779086902859,47.81,76862.82,0.3,0.00604,1e-05,0.70464]
[1779086907903,47.81,76872.55,0.3,0.00612,1e-05,0.71351]
[1779086913194,47.81,76878.9,0.3,0.00616,1e-05,0.7176]
[1779086918974,47.81,76880.22,0.3,0.00617,1e-05,0.71882]
[1779086924012,47.81,76878.78,0.3,0.00616,1e-05,0.71749]
[1779086929046,47.81,76872.78,0.3,0.00611,1e-05,0.71199]
[1779086934084,47.81,76872.51,0.3,0.00611,1e-05,0.71174]
[1779086939120,47.81,76872.65,0.3,0.00611,1e-05,0.71187]
[1779086944154,47.81,76869.29,0.3,0.00608,1e-05,0.7088]
[1779086949189,47.81,76869.48,0.3,0.00608,1e-05,0.70897]
[1779086954224,47.81,76868.81,0.3,0.00607,1e-05,0.70836]
[1779086959259,47.81,76865.56,0.3,0.00605,1e-05,0.70541]
[1779086964302,47.81,76866.54,0.3,0.00605,1e-05,0.7063]
[1779086969333,47.81,76864.51,0.3,0.00604,1e-05,0.70445]
[1779086973616,47.81,76854.59,0.3,0.00594,1e-05,0.69381]
[1779086979403,47.81,76850.85,0.3,0.0059,1e-05,0.69047]
[1779086984439,47.81,76850.18,0.3,0.0059,1e-05,0.68987]
[1779086989473,47.81,76850.29,0.3,0.0059,1e-05,0.68997]
[1779086994509,47.81,76849.59,0.3,0.00589,1e-05,0.68935]
[1779086999544,47.81,76845.44,0.3,0.00586,1e-05,0.68566]
[1779087004579,47.81,76843.33,0.3,0.00584,1e-05,0.68379]
[1779087009614,47.81,76843.48,0.3,0.00584,1e-05,0.68392]
[1779087014652,47.81,76840.74,0.3,0.00582,1e-05,0.6815]
[1779087019686,47.81,76830.28,0.3,0.00573,1e-05,0.67233]
[1779087024720,47.81,76829.27,0.3,0.00572,1e-05,0.67145]
[1779087029756,47.81,76830.21,0.3,0.00573,1e-05,0.67227]
[1779087034790,47.81,76832.7,0.3,0.00574,1e-05,0.67278]
[1779087039825,47.81,76833.9,0.3,0.00575,1e-05,0.67383]
[1779087044860,47.81,76830.46,0.3,0.00572,1e-05,0.67083]
[1779087049895,47.81,76830.97,0.3,0.00572,1e-05,0.67127]
[1779087054930,47.81,76845.42,0.3,0.00584,1e-05,0.68396]
[1779087059965,47.81,76845.64,0.3,0.00585,1e-05,0.68415]
[1779087065007,47.81,76843.73,0.3,0.00583,1e-05,0.68246]
[1779087070036,47.81,76843.82,0.3,0.00583,1e-05,0.68254]
[1779087075069,47.81,76840.29,0.3,0.0058,1e-05,0.67943]
[1779087080105,47.81,76838.6,0.3,0.00579,1e-05,0.67795]
[1779087085141,47.81,76837.2,0.3,0.00578,1e-05,0.67672]
[1779087092188,47.81,76836.9,0.3,0.00576,1e-05,0.67479]
[1779087097226,47.81,76835.64,0.3,0.00575,1e-05,0.67368]
[1779087102259,47.81,76835.31,0.3,0.00575,1e-05,0.6734]
[1779087107295,47.81,76831.7,0.3,0.00572,1e-05,0.67025]
[1779087112330,47.81,76829.12,0.3,0.00569,1e-05,0.66801]
[1779087117365,47.81,76828.96,0.3,0.00569,1e-05,0.66787]
[1779087122400,47.81,76827.61,0.3,0.00568,1e-05,0.6667]
[1779087127435,47.81,76827.84,0.3,0.00568,1e-05,0.6669]
[1779087132472,47.81,76823.67,0.3,0.00565,1e-05,0.66329]
[1779087137505,47.81,76818.25,0.3,0.00561,1e-05,0.65863]
[1779087142541,47.81,76815.5,0.3,0.00558,1e-05,0.65627]
[1779087147577,47.81,76823.39,0.3,0.00565,1e-05,0.66305]
[1779087152610,47.81,76826.58,0.3,0.00566,1e-05,0.66416]
[1779087157645,47.81,76826.93,0.3,0.00566,1e-05,0.66446]
[1779087162680,47.81,76826.76,0.3,0.00566,1e-05,0.66431]
[1779087167715,47.81,76826.63,0.3,0.00566,1e-05,0.6642]
[1779087172751,47.81,76829.77,0.3,0.00569,1e-05,0.66692]
[1779087177785,47.81,76833.83,0.3,0.00572,1e-05,0.67044]
[1779087182820,47.81,76833.11,0.3,0.00571,1e-05,0.66982]
[1779087187857,47.81,76832.49,0.3,0.00571,1e-05,0.66928]
[1779087193191,47.81,76834.91,0.3,0.00573,1e-05,0.67138]
[1779087198937,47.81,76836.59,0.3,0.00574,1e-05,0.67285]
[1779087203971,47.81,76837.7,0.3,0.00575,1e-05,0.67382]
[1779087209006,47.81,76837.94,0.3,0.00575,1e-05,0.67403]
[1779087214044,47.81,76838.57,0.3,0.00575,1e-05,0.67291]
[1779087219079,47.81,76827.76,0.3,0.00566,1e-05,0.66353]
[1779087224114,47.81,76826.88,0.3,0.00565,1e-05,0.66277]
[1779087229151,47.81,76823.53,0.3,0.00562,1e-05,0.65988]
[1779087233184,47.81,76806.1,0.3,0.00548,1e-05,0.64504]
[1779087234190,47.81,76791.63,0.3,0.00537,1e-05,0.63294]
[1779087239225,47.81,76787.72,0.3,0.00534,1e-05,0.6297]
[1779087244552,47.81,76785.8,0.3,0.00532,1e-05,0.62812]
[1779087248288,47.81,76799.01,0.3,0.00542,1e-05,0.63909]
[1779087253326,47.81,76799.43,0.3,0.00543,1e-05,0.63944]
[1779087258361,47.81,76799.96,0.3,0.00543,1e-05,0.63988]
[1779087263396,47.81,76800.47,0.3,0.00544,1e-05,0.64031]
[1779087268432,47.81,76793.29,0.3,0.00538,1e-05,0.63432]
[1779087273468,47.81,76788.67,0.3,0.00533,1e-05,0.6289]
[1779087278502,47.81,76787.01,0.3,0.00532,1e-05,0.62753]
[1779087283541,47.81,76792.88,0.3,0.00536,1e-05,0.63239]
[1779087288572,47.81,76798.88,0.3,0.00541,1e-05,0.63738]
[1779087290586,47.81,76817.99,0.3,0.00556,1e-05,0.6535]
[1779087295622,47.81,76816.32,0.3,0.00555,1e-05,0.65208]
[1779087300656,47.81,76819.11,0.3,0.00557,1e-05,0.65446]
[1779087305696,47.81,76816.44,0.3,0.00555,1e-05,0.65218]
[1779087310732,47.81,76819.09,0.3,0.00557,1e-05,0.65444]
[1779087315762,47.81,76817.74,0.3,0.00556,1e-05,0.65329]
[1779087320796,47.81,76818.54,0.3,0.00557,1e-05,0.65397]
[1779087325832,47.81,76818.04,0.3,0.00556,1e-05,0.65355]
[1779087330867,47.81,76826.47,0.3,0.00563,1e-05,0.66077]
[1779087335904,47.81,76827.99,0.3,0.00563,1e-05,0.66043]
[1779087342953,47.81,76829.6,0.3,0.00564,1e-05,0.66182]
[1779087345255,47.81,76844.61,0.3,0.00577,1e-05,0.67486]
[1779087351009,47.81,76850.08,0.3,0.00581,1e-05,0.67967]
[1779087356046,47.81,76849.01,0.3,0.0058,1e-05,0.67873]
[1779087361081,47.81,76852.12,0.3,0.00583,1e-05,0.68147]
[1779087366116,47.81,76847.32,0.3,0.00579,1e-05,0.67724]
[1779087371151,47.81,76846.98,0.3,0.00579,1e-05,0.67694]
[1779087376189,47.81,76845.03,0.3,0.00577,1e-05,0.67523]
[1779087381223,47.81,76844.62,0.3,0.00577,1e-05,0.67487]
[1779087386258,47.81,76844.86,0.3,0.00577,1e-05,0.67508]
[1779087391293,47.81,76846.12,0.3,0.00577,1e-05,0.67452]
[1779087396328,47.81,76849.07,0.3,0.00579,1e-05,0.6771]
[1779087401365,47.81,76858.59,0.3,0.00587,1e-05,0.68551]
[1779087406397,47.81,76864.71,0.3,0.00592,1e-05,0.69097]
[1779087411433,47.81,76865.47,0.3,0.00593,1e-05,0.69165]
[1779087416467,47.81,76867.31,0.3,0.00595,1e-05,0.69329]
[1779087421503,47.81,76867.41,0.3,0.00595,1e-05,0.69338]
[1779087429561,47.81,76867.32,0.3,0.00595,1e-05,0.6933]
[1779087434597,47.81,76867.0,0.3,0.00594,1e-05,0.69302]
[1779087439631,47.81,76866.43,0.3,0.00594,1e-05,0.6925]
[1779087444664,47.81,76867.63,0.3,0.00595,1e-05,0.69358]
[1779087449699,47.81,76863.04,0.3,0.00591,1e-05,0.68947]
[1779087454736,47.81,76877.25,0.3,0.00602,1e-05,0.70053]
[1779087459769,47.81,76876.31,0.3,0.00601,1e-05,0.69968]
[1779087464804,47.81,76880.41,0.3,0.00604,1e-05,0.70339]
[1779087469839,47.81,76879.52,0.3,0.00604,1e-05,0.70259]
[1779087474874,47.81,76877.31,0.3,0.00602,1e-05,0.70059]
[1779087479909,47.81,76872.7,0.3,0.00598,1e-05,0.69643]
[1779087484945,47.81,76869.5,0.3,0.00595,1e-05,0.69355]
[1779087489980,47.81,76860.25,0.3,0.00587,1e-05,0.6853]
[1779087495016,47.81,76856.5,0.3,0.00584,1e-05,0.68197]
[1779087500054,47.81,76855.39,0.3,0.00583,1e-05,0.68099]
[1779087505089,47.81,76857.4,0.3,0.00585,1e-05,0.68277]
[1779087510124,47.81,76858.5,0.3,0.00586,1e-05,0.68374]
[1779087515160,47.81,76859.25,0.3,0.00585,1e-05,0.68272]
[1779087520194,47.81,76860.42,0.3,0.00586,1e-05,0.68376]
[1779087525229,47.81,76858.59,0.3,0.00584,1e-05,0.68214]
[1779087530264,47.81,76859.63,0.3,0.00585,1e-05,0.68306]
[1779087535299,47.81,76858.6,0.3,0.00584,1e-05,0.68215]
[1779087540334,47.81,76857.96,0.3,0.00584,1e-05,0.68158]
[1779087545369,47.81,76859.67,0.3,0.00585,1e-05,0.68309]
[1779087550406,47.81,76859.99,0.3,0.00585,1e-05,0.68338]
[1779087555439,47.81,76854.77,0.3,0.00581,1e-05,0.67876]
[1779087560473,47.81,76848.98,0.3,0.00576,1e-05,0.67368]
[1779087565511,47.81,76843.94,0.3,0.00572,1e-05,0.66928]
[1779087570544,47.81,76844.08,0.3,0.00572,1e-05,0.6694]
[1779087575579,47.81,76844.62,0.3,0.00571,1e-05,0.66821]
[1779087580617,47.81,76843.65,0.3,0.0057,1e-05,0.66736]
[1779087585652,47.81,76840.13,0.3,0.00567,1e-05,0.66431]
[1779087590685,47.81,76838.36,0.3,0.00566,1e-05,0.66278]
[1779087595726,47.81,76842.81,0.3,0.0057,1e-05,0.66663]
[1779087600780,47.81,76849.11,0.3,0.00575,1e-05,0.67212]
[1779087602785,47.81,76874.94,0.3,0.00597,1e-05,0.69502]
[1779087607822,47.81,76877.86,0.3,0.00599,1e-05,0.69765]
[1779087612866,47.81,76889.65,0.3,0.0061,1e-05,0.70835]
[1779087617893,47.81,76901.14,0.3,0.0062,1e-05,0.71891]
[1779087622928,47.81,76903.25,0.3,0.00622,1e-05,0.72086]
[1779087624942,47.81,76916.86,0.3,0.00634,1e-05,0.73356]
[1779087629979,47.81,76916.05,0.3,0.00633,1e-05,0.7328]
[1779087634005,47.81,76904.12,0.3,0.00621,1e-05,0.71991]
[1779087639041,47.81,76892.02,0.3,0.0061,1e-05,0.70878]
[1779087644077,47.81,76889.62,0.3,0.00608,1e-05,0.70659]
[1779087649111,47.81,76892.28,0.3,0.0061,1e-05,0.70901]
[1779087654147,47.81,76894.97,0.3,0.00613,1e-05,0.71148]
[1779087656169,47.81,76907.48,0.3,0.00624,1e-05,0.72302]
[1779087661197,47.81,76911.8,0.3,0.00628,1e-05,0.72705]
[1779087666541,47.81,76917.42,0.3,0.00633,1e-05,0.73231]
[1779087672274,47.81,76916.65,0.3,0.00632,1e-05,0.73159]
[1779087677308,47.81,76916.08,0.3,0.00632,1e-05,0.73105]
[1779087682343,47.81,76909.6,0.3,0.00626,1e-05,0.725]
[1779087687378,47.81,76907.02,0.3,0.00624,1e-05,0.7226]
[1779087692413,47.81,76904.83,0.3,0.0062,1e-05,0.71881]
[1779087697449,47.81,76903.22,0.3,0.00619,1e-05,0.71732]
[1779087702486,47.81,76903.04,0.3,0.00619,1e-05,0.71715]
[1779087707522,47.81,76908.75,0.3,0.00624,1e-05,0.72244]
[1779087712556,47.81,76906.16,0.3,0.00621,1e-05,0.72004]
[1779087717591,47.81,76905.06,0.3,0.0062,1e-05,0.71902]
[1779087722626,47.81,76899.78,0.3,0.00616,1e-05,0.71415]
[1779087727661,47.81,76906.97,0.3,0.00622,1e-05,0.72079]
[1779087732696,47.81,76905.32,0.3,0.00621,1e-05,0.71926]
[1779087737732,47.81,76906.83,0.3,0.00622,1e-05,0.72066]
[1779087742766,47.81,76907.32,0.3,0.00622,1e-05,0.72112]
[1779087747801,47.81,76909.16,0.3,0.00624,1e-05,0.72282]
[1779087752836,47.81,76909.35,0.3,0.00623,1e-05,0.72124]
[1779087757871,47.81,76914.87,0.3,0.00628,1e-05,0.72637]
[1779087762905,47.81,76914.66,0.3,0.00627,1e-05,0.72618]
[1779087767947,47.81,76914.31,0.3,0.00627,1e-05,0.72585]
[1779087772981,47.81,76920.87,0.3,0.00633,1e-05,0.73199]
[1779087778016,47.81,76924.35,0.3,0.00636,1e-05,0.73527]
[1779087783057,47.81,76922.31,0.3,0.00634,1e-05,0.73335]
[1779087788089,47.81,76915.22,0.3,0.00628,1e-05,0.7267]
[1779087793124,47.81,76915.87,0.3,0.00629,1e-05,0.72731]
[1779087798159,47.81,76917.58,0.3,0.0063,1e-05,0.72891]
[1779087803195,47.81,76919.49,0.3,0.00632,1e-05,0.7307]
[1779087808230,47.81,76920.35,0.3,0.00633,1e-05,0.7315]
[1779087813265,47.81,76921.89,0.3,0.00633,1e-05,0.73117]
[1779087818301,47.81,76923.04,0.3,0.00634,1e-05,0.73225]
[1779087823335,47.81,76926.0,0.3,0.00636,1e-05,0.73504]
[1779087828373,47.81,76927.41,0.3,0.00638,1e-05,0.73637]
[1779087833405,47.81,76925.84,0.3,0.00636,1e-05,0.73489]
[1779087838440,47.81,76922.54,0.3,0.00633,1e-05,0.73178]
[1779087843475,47.81,76918.12,0.3,0.00629,1e-05,0.72764]
[1779087846501,47.81,76900.18,0.3,0.00613,1e-05,0.71103]
[1779087852545,47.81,76895.31,0.3,0.00609,1e-05,0.70657]
[1779087857578,47.81,76892.67,0.3,0.00606,1e-05,0.70417]
[1779087862613,47.81,76894.4,0.3,0.00608,1e-05,0.70574]
[1779087867648,47.81,76895.54,0.3,0.00609,1e-05,0.70678]
[1779087872683,47.81,76898.96,0.3,0.00611,1e-05,0.70817]
[1779087877718,47.81,76902.28,0.3,0.00613,1e-05,0.71121]
[1779087881746,47.81,76915.24,0.3,0.00625,1e-05,0.72318]
[1779087886781,47.81,76912.19,0.3,0.00622,1e-05,0.72035]
[1779087891816,47.81,76904.13,0.3,0.00615,1e-05,0.71291]
[1779087896851,47.81,76902.19,0.3,0.00613,1e-05,0.71113]
[1779087901888,47.81,76898.59,0.3,0.0061,1e-05,0.70783]
[1779087906921,47.81,76897.46,0.3,0.00609,1e-05,0.7068]
[1779087911957,47.81,76896.72,0.3,0.00609,1e-05,0.70612]
[1779087916992,47.81,76896.05,0.3,0.00608,1e-05,0.70551]
[1779087922028,47.81,76899.92,0.3,0.00611,1e-05,0.70905]
[1779087927063,47.81,76896.3,0.3,0.00608,1e-05,0.70574]
[1779087932098,47.81,76896.19,0.3,0.00607,1e-05,0.70391]
[1779087937134,47.81,76895.33,0.3,0.00606,1e-05,0.70312]
[1779087942168,47.81,76894.96,0.3,0.00606,1e-05,0.70279]
[1779087947205,47.81,76887.53,0.3,0.00599,1e-05,0.69606]
[1779087952241,47.81,76890.37,0.3,0.00602,1e-05,0.69863]
[1779087958281,47.81,76883.47,0.3,0.00596,1e-05,0.69241]
[1779087963317,47.81,76886.39,0.3,0.00598,1e-05,0.69504]
[1779087968351,47.81,76887.65,0.3,0.00599,1e-05,0.69617]
[1779087973387,47.81,76888.38,0.3,0.006,1e-05,0.69683]
[1779087979429,47.81,76886.65,0.3,0.00598,1e-05,0.69527]
[1779087985778,47.81,76881.63,0.3,0.00594,1e-05,0.69076]
[1779087991515,47.81,76883.21,0.3,0.00594,1e-05,0.69047]
[1779087996550,47.81,76894.04,0.3,0.00603,1e-05,0.70022]
[1779088001585,47.81,76897.7,0.3,0.00607,1e-05,0.70355]
[1779088006620,47.81,76890.01,0.3,0.006,1e-05,0.69658]
[1779088011655,47.81,76891.4,0.3,0.00601,1e-05,0.69784]
[1779088016691,47.81,76900.31,0.3,0.00609,1e-05,0.70592]
[1779088023739,47.81,76900.69,0.3,0.00609,1e-05,0.70627]
[1779088028775,47.81,76898.44,0.3,0.00607,1e-05,0.70422]
[1779088033809,47.81,76899.3,0.3,0.00608,1e-05,0.705]
[1779088038844,47.81,76900.88,0.3,0.00609,1e-05,0.70645]
[1779088043882,47.81,76900.05,0.3,0.00609,1e-05,0.70569]
[1779088048914,47.81,76889.89,0.3,0.006,1e-05,0.69647]
[1779088053949,47.81,76882.69,0.3,0.00592,1e-05,0.68829]
[1779088058984,47.81,76877.11,0.3,0.00587,1e-05,0.68332]
[1779088064020,47.81,76875.26,0.3,0.00586,1e-05,0.68168]
[1779088069054,47.81,76873.29,0.3,0.00584,1e-05,0.67994]
[1779088074089,47.81,76874.04,0.3,0.00585,1e-05,0.6806]
[1779088079124,47.81,76870.14,0.3,0.00581,1e-05,0.67716]
[1779088084160,47.81,76871.31,0.3,0.00582,1e-05,0.67819]
[1779088089197,47.81,76870.45,0.3,0.00582,1e-05,0.67743]
[1779088094234,47.81,76869.63,0.3,0.00581,1e-05,0.67671]
[1779088099267,47.81,76871.76,0.3,0.00583,1e-05,0.67859]
[1779088104302,47.81,76874.57,0.3,0.00585,1e-05,0.68107]
[1779088109337,47.81,76870.95,0.3,0.00582,1e-05,0.67787]
[1779088116700,47.81,76868.8,0.3,0.00579,1e-05,0.67429]
[1779088126770,47.81,76871.22,0.3,0.00581,1e-05,0.67642]
[1779088132499,47.81,76879.75,0.3,0.00588,1e-05,0.68397]
[1779088137537,47.81,76883.48,0.3,0.00591,1e-05,0.68729]
[1779088142569,47.81,76885.33,0.3,0.00593,1e-05,0.68895]
[1779088147605,47.81,76880.09,0.3,0.00588,1e-05,0.68427]
[1779088152638,47.81,76877.74,0.3,0.00586,1e-05,0.68219]
[1779088157675,47.81,76875.33,0.3,0.00584,1e-05,0.68005]
[1779088162709,47.81,76869.29,0.3,0.00579,1e-05,0.67472]
[1779088167743,47.81,76861.57,0.3,0.00573,1e-05,0.66797]
[1779088172779,47.81,76861.61,0.3,0.00571,1e-05,0.66633]
[1779088178822,47.81,76862.87,0.3,0.00572,1e-05,0.66743]
[1779088183857,47.81,76863.29,0.3,0.00573,1e-05,0.6678]
[1779088188891,47.81,76863.59,0.3,0.00573,1e-05,0.66806]
[1779088193926,47.81,76862.79,0.3,0.00572,1e-05,0.66736]
[1779088197264,47.81,76883.68,0.3,0.0059,1e-05,0.68577]
[1779088203011,47.81,76877.39,0.3,0.00585,1e-05,0.68018]
[1779088206036,47.81,76862.42,0.3,0.00572,1e-05,0.66704]
[1779088208032,47.81,76875.63,0.3,0.00583,1e-05,0.67862]
[1779088213069,47.81,76877.02,0.3,0.00584,1e-05,0.67985]
[1779088218107,47.81,76875.76,0.3,0.00583,1e-05,0.67874]
[1779088223139,47.81,76878.11,0.3,0.00585,1e-05,0.68082]
[1779088228182,47.81,76877.54,0.3,0.00585,1e-05,0.68031]
[1779088233213,47.81,76868.72,0.3,0.00576,1e-05,0.67086]
[1779088238251,47.81,76864.64,0.3,0.00573,1e-05,0.6673]
[1779088243286,47.81,76851.34,0.3,0.00562,1e-05,0.6558]
[1779088248320,47.81,76848.07,0.3,0.00559,1e-05,0.65299]
[1779088253356,47.81,76847.13,0.3,0.00558,1e-05,0.65219]
[1779088258391,47.81,76835.84,0.3,0.00549,1e-05,0.6426]
[1779088262418,47.81,76815.53,0.3,0.00533,1e-05,0.62564]
[1779088266449,47.81,76800.16,0.3,0.00521,1e-05,0.61306]
[1779088271482,47.81,76801.3,0.3,0.00522,1e-05,0.61399]
[1779088273495,47.81,76813.63,0.3,0.00531,1e-05,0.62408]
[1779088278532,47.81,76819.2,0.3,0.00536,1e-05,0.62868]
[1779088283565,47.81,76820.18,0.3,0.00537,1e-05,0.62949]
[1779088288600,47.81,76820.96,0.3,0.00537,1e-05,0.63014]
[1779088293635,47.81,76825.03,0.3,0.00539,1e-05,0.63192]
[1779088298670,47.81,76825.65,0.3,0.00539,1e-05,0.63244]
[1779088304711,47.81,76825.81,0.3,0.0054,1e-05,0.63257]
[1779088309748,47.81,76825.77,0.3,0.0054,1e-05,0.63254]
[1779088315800,47.81,76825.4,0.3,0.00539,1e-05,0.63223]
[1779088320834,47.81,76824.8,0.3,0.00539,1e-05,0.63173]
[1779088325875,47.81,76825.1,0.3,0.00539,1e-05,0.63198]
[1779088330912,47.81,76827.04,0.3,0.00541,1e-05,0.6336]
[1779088338264,47.81,76835.48,0.3,0.00547,1e-05,0.64067]
[1779088344002,47.81,76839.25,0.3,0.0055,1e-05,0.64385]
[1779088349036,47.81,76839.08,0.3,0.0055,1e-05,0.64371]
[1779088354084,47.81,76833.21,0.3,0.00544,1e-05,0.63714]
[1779088359119,47.81,76842.79,0.3,0.00552,1e-05,0.64522]
[1779088364155,47.81,76842.82,0.3,0.00552,1e-05,0.64525]
[1779088366169,47.81,76828.3,0.3,0.0054,1e-05,0.63304]
[1779088371207,47.81,76830.39,0.3,0.00542,1e-05,0.63478]
[1779088374234,47.81,76843.77,0.3,0.00553,1e-05,0.64605]
[1779088379269,47.81,76848.36,0.3,0.00556,1e-05,0.64996]
[1779088384303,47.81,76845.04,0.3,0.00554,1e-05,0.64713]
[1779088389338,47.81,76836.79,0.3,0.00547,1e-05,0.64015]
[1779088392361,47.81,76849.96,0.3,0.00558,1e-05,0.65132]
[1779088397395,47.81,76854.18,0.3,0.00561,1e-05,0.65493]
[1779088401424,47.81,76868.46,0.3,0.00573,1e-05,0.66729]
[1779088406461,47.81,76877.92,0.3,0.00581,1e-05,0.67558]
[1779088411492,47.81,76876.86,0.3,0.00579,1e-05,0.67296]
[1779088416527,47.81,76873.56,0.3,0.00576,1e-05,0.67006]
[1779088421563,47.81,76871.13,0.3,0.00574,1e-05,0.66794]
[1779088426600,47.81,76873.1,0.3,0.00575,1e-05,0.66966]
[1779088431635,47.81,76873.68,0.3,0.00576,1e-05,0.67017]
[1779088436671,47.81,76872.67,0.3,0.00575,1e-05,0.66929]
[1779088441705,47.81,76868.4,0.3,0.00571,1e-05,0.66556]
[1779088446740,47.81,76855.02,0.3,0.0056,1e-05,0.65401]
[1779088451777,47.81,76852.66,0.3,0.00558,1e-05,0.65198]
[1779088456814,47.81,76865.03,0.3,0.00569,1e-05,0.66264]
[1779088461848,47.81,76869.57,0.3,0.00572,1e-05,0.66658]
[1779088466883,47.81,76870.1,0.3,0.00573,1e-05,0.66704]
[1779088472925,47.81,76870.11,0.3,0.00572,1e-05,0.66538]
[1779088474939,47.81,76884.98,0.3,0.00584,1e-05,0.67842]
[1779088480981,47.81,76889.59,0.3,0.00588,1e-05,0.68251]
[1779088486016,47.81,76891.08,0.3,0.00589,1e-05,0.68384]
[1779088491051,47.81,76891.78,0.3,0.0059,1e-05,0.68446]
[1779088494071,47.81,76879.54,0.3,0.00579,1e-05,0.67363]
[1779088499422,47.81,76878.97,0.3,0.00579,1e-05,0.67313]
[1779088505152,47.81,76873.12,0.3,0.00574,1e-05,0.668]
[1779088509492,47.81,76861.23,0.3,0.00564,1e-05,0.65769]
[1779088515221,47.81,76860.79,0.3,0.00564,1e-05,0.65731]
[1779088519566,47.81,76881.38,0.3,0.00581,1e-05,0.67525]
[1779088525292,47.81,76875.24,0.3,0.00576,1e-05,0.66985]
[1779088530331,47.81,76871.69,0.3,0.00573,1e-05,0.66675]
[1779088535366,47.81,76865.06,0.3,0.00566,1e-05,0.65933]
[1779088540401,47.81,76860.59,0.3,0.00562,1e-05,0.65548]
[1779088545441,47.81,76863.88,0.3,0.00565,1e-05,0.65832]
[1779088549470,47.81,76849.61,0.3,0.00553,1e-05,0.6461]
[1779088555518,47.81,76842.37,0.3,0.00547,1e-05,0.63998]
[1779088560559,47.81,76842.08,0.3,0.00547,1e-05,0.63973]
[1779088562568,47.81,76827.64,0.3,0.00536,1e-05,0.62767]
[1779088567606,47.81,76821.51,0.3,0.00531,1e-05,0.62261]
[1779088569619,47.81,76809.29,0.3,0.00521,1e-05,0.61262]
[1779088574660,47.81,76809.25,0.3,0.00521,1e-05,0.61258]
[1779088579696,47.81,76816.23,0.3,0.00527,1e-05,0.61827]
[1779088583724,47.81,76829.78,0.3,0.00537,1e-05,0.62945]
[1779088590062,47.81,76837.3,0.3,0.00543,1e-05,0.63572]
[1779088595808,47.81,76839.89,0.3,0.00544,1e-05,0.63627]
[1779088601850,47.81,76836.33,0.3,0.00541,1e-05,0.63329]
[1779088606885,47.81,76835.88,0.3,0.00541,1e-05,0.63292]
[1779088611920,47.81,76836.92,0.3,0.00542,1e-05,0.63379]
[1779088616956,47.81,76836.32,0.3,0.00541,1e-05,0.63328]
[1779088621990,47.81,76834.31,0.3,0.0054,1e-05,0.63161]
[1779088627025,47.81,76832.19,0.3,0.00538,1e-05,0.62984]
[1779088632061,47.81,76832.14,0.3,0.00538,1e-05,0.6298]
[1779088637097,47.81,76831.43,0.3,0.00537,1e-05,0.62921]
[1779088642133,47.81,76838.16,0.3,0.00543,1e-05,0.63482]
[1779088647168,47.81,76838.56,0.3,0.00543,1e-05,0.63516]
[1779088652202,47.81,76838.54,0.3,0.00542,1e-05,0.63352]
[1779088657239,47.81,76838.51,0.3,0.00542,1e-05,0.6335]
[1779088662272,47.81,76837.02,0.3,0.0054,1e-05,0.63226]
[1779088667307,47.81,76836.01,0.3,0.0054,1e-05,0.63141]
[1779088672342,47.81,76832.64,0.3,0.00537,1e-05,0.62861]
[1779088677377,47.81,76832.79,0.3,0.00537,1e-05,0.62873]
[1779088682413,47.81,76832.77,0.3,0.00537,1e-05,0.62872]
[1779088687489,47.81,76832.68,0.3,0.00537,1e-05,0.62864]
[1779088692524,47.81,76832.01,0.3,0.00536,1e-05,0.62809]
[1779088697559,47.81,76830.4,0.3,0.00535,1e-05,0.62675]
[1779088700843,47.81,76818.46,0.3,0.00526,1e-05,0.61693]
[1779088706620,47.81,76818.77,0.3,0.00526,1e-05,0.61718]
[1779088711657,47.81,76806.24,0.3,0.00515,1e-05,0.60545]
[1779088716692,47.81,76799.07,0.3,0.0051,1e-05,0.5997]
[1779088721727,47.81,76790.8,0.3,0.00504,1e-05,0.59313]
[1779088726761,47.81,76790.94,0.3,0.00504,1e-05,0.59324]
[1779088731798,47.81,76790.66,0.3,0.00503,1e-05,0.59302]
[1779088736832,47.81,76790.57,0.3,0.00503,1e-05,0.59295]
[1779088741868,47.81,76790.18,0.3,0.00503,1e-05,0.59264]
[1779088746903,47.81,76785.79,0.3,0.005,1e-05,0.58918]
[1779088751941,47.81,76785.57,0.3,0.005,1e-05,0.589]
[1779088756973,47.81,76782.12,0.3,0.00497,1e-05,0.5863]
[1779088762012,47.81,76779.54,0.3,0.00495,1e-05,0.58428]
[1779088767043,47.81,76776.89,0.3,0.00493,1e-05,0.58221]
[1779088772078,47.81,76775.61,0.3,0.00491,1e-05,0.5797]
[1779088777113,47.81,76774.12,0.3,0.0049,1e-05,0.57855]
[1779088782148,47.81,76768.67,0.3,0.00486,1e-05,0.57434]
[1779088787185,47.81,76765.7,0.3,0.00484,1e-05,0.57205]
[1779088792218,47.81,76767.63,0.3,0.00485,1e-05,0.57354]
[1779088797253,47.81,76757.86,0.3,0.00478,1e-05,0.56606]
[1779088802305,47.81,76750.52,0.3,0.00473,1e-05,0.5605]
[1779088807324,47.81,76747.49,0.3,0.00471,1e-05,0.55822]
[1779088811615,47.81,76735.33,0.3,0.00462,1e-05,0.54915]
[1779088817394,47.81,76733.39,0.3,0.00461,1e-05,0.54771]
[1779088822435,47.81,76731.54,0.3,0.0046,1e-05,0.54634]
[1779088827466,47.81,76728.83,0.3,0.00458,1e-05,0.54435]
[1779088832502,47.81,76730.75,0.3,0.00458,1e-05,0.54431]
[1779088838544,47.81,76730.71,0.3,0.00458,1e-05,0.54428]
[1779088843580,47.81,76733.73,0.3,0.0046,1e-05,0.54651]
[1779088848614,47.81,76742.41,0.3,0.00466,1e-05,0.55295]
[1779088853649,47.81,76738.38,0.3,0.00463,1e-05,0.54995]
[1779088855680,47.81,76726.4,0.3,0.00455,1e-05,0.54112]
[1779088857677,47.81,76710.24,0.3,0.00444,1e-05,0.52939]
[1779088862715,47.81,76704.69,0.3,0.0044,1e-05,0.52542]
[1779088867751,47.81,76699.1,0.3,0.00437,1e-05,0.52144]
[1779088872786,47.81,76700.65,0.3,0.00438,1e-05,0.52254]
[1779088877821,47.81,76690.1,0.3,0.00431,1e-05,0.51508]
[1779088882858,47.81,76697.23,0.3,0.00436,1e-05,0.52011]
[1779088887892,47.81,76703.43,0.3,0.0044,1e-05,0.52452]
[1779088892927,47.81,76705.87,0.3,0.0044,1e-05,0.52485]
[1779088897962,47.81,76715.78,0.3,0.00447,1e-05,0.53197]
[1779088902998,47.81,76721.67,0.3,0.00451,1e-05,0.53623]
[1779088908031,47.81,76727.84,0.3,0.00455,1e-05,0.54073]
[1779088913067,47.81,76727.12,0.3,0.00454,1e-05,0.54021]
[1779088920118,47.81,76726.71,0.3,0.00454,1e-05,0.53991]
[1779088925154,47.81,76727.07,0.3,0.00454,1e-05,0.54017]
[1779088930191,47.81,76724.48,0.3,0.00453,1e-05,0.53828]
[1779088935223,47.81,76723.83,0.3,0.00452,1e-05,0.53781]
[1779088940258,47.81,76733.85,0.3,0.00459,1e-05,0.54515]
[1779088945302,47.81,76733.57,0.3,0.00459,1e-05,0.54494]
[1779088950337,47.81,76733.78,0.3,0.00459,1e-05,0.5451]
[1779088955372,47.81,76735.33,0.3,0.00459,1e-05,0.54479]
[1779088960407,47.81,76736.05,0.3,0.00459,1e-05,0.54532]
[1779088965443,47.81,76747.04,0.3,0.00467,1e-05,0.55348]
[1779088970478,47.81,76751.27,0.3,0.0047,1e-05,0.55665]
[1779088975513,47.81,76750.95,0.3,0.0047,1e-05,0.55641]
[1779088980549,47.81,76751.17,0.3,0.0047,1e-05,0.55657]
[1779088984576,47.81,76763.72,0.3,0.00479,1e-05,0.56606]
[1779088989611,47.81,76769.07,0.3,0.00483,1e-05,0.57014]
[1779088994646,47.81,76761.81,0.3,0.00477,1e-05,0.5646]
[1779088999682,47.81,76755.37,0.3,0.00473,1e-05,0.55973]
[1779089004716,47.81,76756.83,0.3,0.00474,1e-05,0.56083]
[1779089010759,47.81,76760.9,0.3,0.00477,1e-05,0.56391]
[1779089015796,47.81,76762.74,0.3,0.00477,1e-05,0.56382]
[1779089020830,47.81,76763.35,0.3,0.00477,1e-05,0.56428]
[1779089027878,47.81,76764.37,0.3,0.00478,1e-05,0.56506]
[1779089033195,47.81,76764.64,0.3,0.00478,1e-05,0.56527]
[1779089041976,47.81,76763.57,0.3,0.00477,1e-05,0.56445]
[1779089047011,47.81,76762.6,0.3,0.00477,1e-05,0.56372]
[1779089054062,47.81,76762.1,0.3,0.00476,1e-05,0.56334]
[1779089061119,47.81,76758.47,0.3,0.00474,1e-05,0.56059]
[1779089066147,47.81,76769.02,0.3,0.00481,1e-05,0.5686]
[1779089071182,47.81,76769.94,0.3,0.00481,1e-05,0.56781]
[1779089076218,47.81,76770.08,0.3,0.00481,1e-05,0.56792]
[1779089083269,47.81,76769.79,0.3,0.00481,1e-05,0.5677]
[1779089088303,47.81,76774.13,0.3,0.00484,1e-05,0.57102]
[1779089093344,47.81,76764.39,0.3,0.00477,1e-05,0.56359]
[1779089098381,47.81,76764.81,0.3,0.00477,1e-05,0.56391]
[1779089103414,47.81,76769.5,0.3,0.0048,1e-05,0.56748]
[1779089108449,47.81,76774.18,0.3,0.00484,1e-05,0.57106]
[1779089113484,47.81,76774.2,0.3,0.00484,1e-05,0.57107]
[1779089118528,47.81,76787.84,0.3,0.00494,1e-05,0.58162]
[1779089123558,47.81,76788.04,0.3,0.00494,1e-05,0.58177]
[1779089128590,47.81,76790.74,0.3,0.00496,1e-05,0.58388]
[1779089133626,47.81,76790.9,0.3,0.00495,1e-05,0.58248]
[1779089136648,47.81,76811.2,0.3,0.0051,1e-05,0.5985]
[1779089141686,47.81,76823.35,0.3,0.00519,1e-05,0.60827]
[1779089146720,47.81,76831.32,0.3,0.00525,1e-05,0.61475]
[1779089151756,47.81,76828.49,0.3,0.00523,1e-05,0.61244]
[1779089156790,47.81,76828.2,0.3,0.00523,1e-05,0.61221]
[1779089160818,47.81,76842.26,0.3,0.00534,1e-05,0.62374]
[1779089163177,47.81,76874.0,0.3,0.00559,1e-05,0.65044]
[1779089166867,47.81,76888.51,0.3,0.00571,1e-05,0.66296]
[1779089168880,47.81,76907.64,0.3,0.00588,1e-05,0.67978]
[1779089170895,47.81,76920.93,0.3,0.00599,1e-05,0.69167]
[1779089175927,47.81,76912.37,0.3,0.00592,1e-05,0.684]
[1779089180961,47.81,76917.78,0.3,0.00596,1e-05,0.68884]
[1779089186000,47.81,76918.02,0.3,0.00597,1e-05,0.68906]
[1779089188026,47.81,76937.77,0.3,0.00614,1e-05,0.70699]
[1779089193394,47.81,76946.69,0.3,0.0062,1e-05,0.71345]
[1779089199097,47.81,76937.51,0.3,0.00612,1e-05,0.705]
[1779089204133,47.81,76936.55,0.3,0.00611,1e-05,0.70412]
[1779089209168,47.81,76949.63,0.3,0.00623,1e-05,0.71617]
[1779089214204,47.81,76948.65,0.3,0.00622,1e-05,0.71526]
[1779089217242,47.81,76961.41,0.3,0.00634,1e-05,0.72718]
[1779089218243,47.81,76984.08,0.3,0.00655,1e-05,0.74875]
[1779089223280,47.81,76989.58,0.3,0.0066,1e-05,0.75406]
[1779089226300,47.81,76972.59,0.3,0.00644,1e-05,0.73775]
[1779089231335,47.81,76969.4,0.3,0.00641,1e-05,0.73472]
[1779089236369,47.81,76966.92,0.3,0.00639,1e-05,0.73237]
[1779089241404,47.81,76953.87,0.3,0.00627,1e-05,0.72012]
[1779089246440,47.81,76940.93,0.3,0.00615,1e-05,0.70814]
[1779089251474,47.81,76954.86,0.3,0.00626,1e-05,0.71926]
[1779089256510,47.81,76956.26,0.3,0.00628,1e-05,0.72056]
[1779089261546,47.81,76970.04,0.3,0.0064,1e-05,0.73352]
[1779089266581,47.81,76965.83,0.3,0.00636,1e-05,0.72954]
[1779089271614,47.81,76967.88,0.3,0.00638,1e-05,0.73147]
[1779089276650,47.81,76961.24,0.3,0.00632,1e-05,0.72522]
[1779089281691,47.81,76951.29,0.3,0.00623,1e-05,0.71594]
[1779089285717,47.81,76936.23,0.3,0.0061,1e-05,0.70207]
[1779089291122,47.81,76934.83,0.3,0.00608,1e-05,0.7008]
[1779089296794,47.81,76938.54,0.3,0.00612,1e-05,0.70418]
[1779089301829,47.81,76939.17,0.3,0.00612,1e-05,0.70476]
[1779089306865,47.81,76944.86,0.3,0.00617,1e-05,0.70999]
[1779089310255,47.81,76959.15,0.3,0.0063,1e-05,0.72326]
[1779089315926,47.81,76962.68,0.3,0.00632,1e-05,0.72478]
[1779089320962,47.81,76953.89,0.3,0.00624,1e-05,0.71657]
[1779089325998,47.81,76954.84,0.3,0.00625,1e-05,0.71746]
[1779089331033,47.81,76946.25,0.3,0.00617,1e-05,0.7095]
[1779089336068,47.81,76946.73,0.3,0.00617,1e-05,0.70995]
[1779089341103,47.81,76943.04,0.3,0.00614,1e-05,0.70655]
[1779089346139,47.81,76939.91,0.3,0.00611,1e-05,0.70368]
[1779089351174,47.81,76940.19,0.3,0.00612,1e-05,0.70394]
[1779089357217,47.81,76945.42,0.3,0.00616,1e-05,0.70874]
[1779089363260,47.81,76946.43,0.3,0.00617,1e-05,0.70967]
[1779089368294,47.81,76946.68,0.3,0.00617,1e-05,0.7099]
[1779089372322,47.81,76968.26,0.3,0.00635,1e-05,0.72822]
[1779089377358,47.81,76964.37,0.3,0.00632,1e-05,0.72457]
[1779089382393,47.81,76966.89,0.3,0.00634,1e-05,0.72694]
[1779089387428,47.81,76965.08,0.3,0.00633,1e-05,0.72523]
[1779089392463,47.81,76965.11,0.3,0.00633,1e-05,0.72526]
[1779089397499,47.81,76963.37,0.3,0.00631,1e-05,0.72363]
[1779089402534,47.81,76962.61,0.3,0.0063,1e-05,0.72292]
[1779089407570,47.81,76964.26,0.3,0.00632,1e-05,0.72447]
[1779089412604,47.81,76961.41,0.3,0.00629,1e-05,0.7218]
[1779089416632,47.81,76975.58,0.3,0.00642,1e-05,0.73515]
[1779089420661,47.81,76963.55,0.3,0.00631,1e-05,0.7238]
[1779089425701,47.81,76970.37,0.3,0.00637,1e-05,0.73021]
[1779089430730,47.81,76968.21,0.3,0.00635,1e-05,0.72818]
[1779089435770,47.81,76961.53,0.3,0.00628,1e-05,0.72012]
[1779089439803,47.81,76948.32,0.3,0.00616,1e-05,0.70788]
[1779089444837,47.81,76945.7,0.3,0.00614,1e-05,0.70547]
[1779089449873,47.81,76944.48,0.3,0.00612,1e-05,0.70435]
[1779089454909,47.81,76940.02,0.3,0.00608,1e-05,0.70028]
[1779089459946,47.81,76940.52,0.3,0.00609,1e-05,0.70073]
[1779089464979,47.81,76961.2,0.3,0.00627,1e-05,0.71981]
[1779089470018,47.81,76961.54,0.3,0.00628,1e-05,0.72013]
[1779089475052,47.81,76961.7,0.3,0.00628,1e-05,0.72028]
[1779089480087,47.81,76962.22,0.3,0.00628,1e-05,0.72076]
[1779089485122,47.81,76962.41,0.3,0.00629,1e-05,0.72094]
[1779089490156,47.81,76963.45,0.3,0.0063,1e-05,0.72191]
[1779089495193,47.81,76964.36,0.3,0.00629,1e-05,0.72097]
[1779089501610,47.81,76963.81,0.3,0.00628,1e-05,0.72046]
[1779089507277,47.81,76963.81,0.3,0.00628,1e-05,0.72046]
[1779089512312,47.81,76964.02,0.3,0.00629,1e-05,0.72066]
[1779089518356,47.81,76963.71,0.3,0.00628,1e-05,0.72037]
[1779089523389,47.81,76974.39,0.3,0.00638,1e-05,0.7304]
[1779089528424,47.81,76975.93,0.3,0.00639,1e-05,0.73185]
[1779089533459,47.81,76985.73,0.3,0.00649,1e-05,0.74118]
[1779089538496,47.81,76982.8,0.3,0.00646,1e-05,0.73838]
[1779089543534,47.81,76992.88,0.3,0.00655,1e-05,0.74804]
[1779089548563,47.81,76991.59,0.3,0.00654,1e-05,0.7468]
[1779089553600,47.81,76988.94,0.3,0.0065,1e-05,0.74242]
[1779089558635,47.81,76992.23,0.3,0.00653,1e-05,0.74558]
[1779089562666,47.81,76972.42,0.3,0.00635,1e-05,0.72674]
[1779089567697,47.81,76975.53,0.3,0.00638,1e-05,0.72967]
[1779089572733,47.81,76980.19,0.3,0.00642,1e-05,0.73408]
[1779089577767,47.81,76982.11,0.3,0.00644,1e-05,0.7359]
[1779089582807,47.81,76988.15,0.3,0.00649,1e-05,0.74166]
[1779089587838,47.81,76987.38,0.3,0.00649,1e-05,0.74093]
[1779089592873,47.81,76989.53,0.3,0.00651,1e-05,0.74299]
[1779089597908,47.81,76988.27,0.3,0.00649,1e-05,0.74178]
[1779089602944,47.81,76991.93,0.3,0.00653,1e-05,0.74529]
[1779089607982,47.81,76995.83,0.3,0.00657,1e-05,0.74904]
[1779089612389,47.81,76988.66,0.3,0.00648,1e-05,0.74032]
[1779089618052,47.81,76987.05,0.3,0.00647,1e-05,0.73879]
[1779089623086,47.81,76978.87,0.3,0.00639,1e-05,0.73102]
[1779089628122,47.81,76977.93,0.3,0.00638,1e-05,0.73013]
[1779089633156,47.81,76981.19,0.3,0.00641,1e-05,0.73321]
[1779089638191,47.81,76982.34,0.3,0.00642,1e-05,0.7343]
[1779089643226,47.81,76978.19,0.3,0.00638,1e-05,0.73037]
[1779089648262,47.81,76977.37,0.3,0.00638,1e-05,0.7296]
[1779089653297,47.81,76988.46,0.3,0.00648,1e-05,0.74013]
[1779089659339,47.81,76987.01,0.3,0.00647,1e-05,0.73875]
[1779089664374,47.81,76987.77,0.3,0.00647,1e-05,0.73947]
[1779089669408,47.81,76976.38,0.3,0.00637,1e-05,0.72866]
[1779089674443,47.81,76991.89,0.3,0.0065,1e-05,0.74159]
[1779089679478,47.81,76993.07,0.3,0.00651,1e-05,0.74272]
[1779089684513,47.81,76990.14,0.3,0.00648,1e-05,0.73991]
[1779089689548,47.81,76983.97,0.3,0.00642,1e-05,0.73403]
[1779089694583,47.81,76984.33,0.3,0.00643,1e-05,0.73438]
[1779089699619,47.81,76983.13,0.3,0.00642,1e-05,0.73324]
[1779089704653,47.81,76982.84,0.3,0.00641,1e-05,0.73296]
[1779089709690,47.81,76973.31,0.3,0.00632,1e-05,0.72397]
[1779089714725,47.81,76983.84,0.3,0.00642,1e-05,0.73391]
[1779089719759,47.81,76981.15,0.3,0.0064,1e-05,0.73136]
[1779089724794,47.81,76988.99,0.3,0.00647,1e-05,0.73881]
[1779089729829,47.81,76981.22,0.3,0.0064,1e-05,0.73143]
[1779089734865,47.81,76982.15,0.3,0.00639,1e-05,0.7305]
[1779089739903,47.81,76983.0,0.3,0.0064,1e-05,0.7313]
[1779089744943,47.81,76974.15,0.3,0.00632,1e-05,0.72296]
[1779089746951,47.81,76962.14,0.3,0.00621,1e-05,0.71177]
[1779089751989,47.81,76970.61,0.3,0.00628,1e-05,0.71965]
[1779089757023,47.81,76967.26,0.3,0.00625,1e-05,0.71653]
[1779089762058,47.81,76965.31,0.3,0.00624,1e-05,0.71471]
[1779089767095,47.81,76966.03,0.3,0.00624,1e-05,0.71538]
[1779089772129,47.81,76962.43,0.3,0.00621,1e-05,0.71204]
[1779089777163,47.81,76963.96,0.3,0.00622,1e-05,0.71346]
[1779089782199,47.81,76965.21,0.3,0.00624,1e-05,0.71462]
[1779089787238,47.81,76966.64,0.3,0.00625,1e-05,0.71595]
[1779089792276,47.81,76971.47,0.3,0.00628,1e-05,0.71866]
[1779089797305,47.81,76980.26,0.3,0.00636,1e-05,0.7269]
[1779089802342,47.81,76986.83,0.3,0.00642,1e-05,0.73311]
[1779089807378,47.81,76987.84,0.3,0.00643,1e-05,0.73407]
[1779089809389,47.81,76974.3,0.3,0.0063,1e-05,0.7213]
[1779089814424,47.81,76973.33,0.3,0.00629,1e-05,0.7204]
[1779089819460,47.81,76974.65,0.3,0.00631,1e-05,0.72163]
[1779089824495,47.81,76975.88,0.3,0.00632,1e-05,0.72279]
[1779089829530,47.81,76975.35,0.3,0.00631,1e-05,0.72229]
[1779089833946,47.81,76955.57,0.3,0.00613,1e-05,0.70395]
[1779089839602,47.81,76946.8,0.3,0.00606,1e-05,0.69594]
[1779089844637,47.81,76957.55,0.3,0.00615,1e-05,0.70577]
[1779089849671,47.81,76963.98,0.3,0.00621,1e-05,0.7117]
[1779089855713,47.81,76968.31,0.3,0.00623,1e-05,0.71393]
[1779089860748,47.81,76970.41,0.3,0.00625,1e-05,0.71588]
[1779089865783,47.81,76972.16,0.3,0.00627,1e-05,0.71751]
[1779089870819,47.81,76975.39,0.3,0.0063,1e-05,0.72053]
[1779089876863,47.81,76982.04,0.3,0.00636,1e-05,0.72677]
[1779089881898,47.81,76973.59,0.3,0.00628,1e-05,0.71885]
[1779089886933,47.81,76972.81,0.3,0.00627,1e-05,0.71812]
[1779089891967,47.81,76969.06,0.3,0.00624,1e-05,0.71463]
[1779089897002,47.81,76972.18,0.3,0.00627,1e-05,0.71753]
[1779089902041,47.81,76963.86,0.3,0.00619,1e-05,0.70981]
[1779089907075,47.81,76963.31,0.3,0.00619,1e-05,0.7093]
[1779089912110,47.81,76964.68,0.3,0.00619,1e-05,0.70879]
[1779089917146,47.81,76962.64,0.3,0.00617,1e-05,0.70691]
[1779089922185,47.81,76965.44,0.3,0.00619,1e-05,0.70949]
[1779089927219,47.81,76962.3,0.3,0.00616,1e-05,0.7066]
[1779089932255,47.81,76961.42,0.3,0.00616,1e-05,0.70579]
[1779089937289,47.81,76963.63,0.3,0.00618,1e-05,0.70782]
[1779089942326,47.81,76956.98,0.3,0.00612,1e-05,0.70171]
[1779089947362,47.81,76949.2,0.3,0.00605,1e-05,0.69462]
[1779089952397,47.81,76958.8,0.3,0.00613,1e-05,0.70338]
[1779089960455,47.81,76959.71,0.3,0.00614,1e-05,0.70422]
[1779089965488,47.81,76959.39,0.3,0.00614,1e-05,0.70392]
[1779089970527,47.81,76960.47,0.3,0.00615,1e-05,0.70491]
[1779089975560,47.81,76957.94,0.3,0.00611,1e-05,0.70083]
[1779089980593,47.81,76954.3,0.3,0.00608,1e-05,0.69751]
[1779089985628,47.81,76952.2,0.3,0.00606,1e-05,0.6956]
[1779089990671,47.81,76955.02,0.3,0.00608,1e-05,0.69816]
[1779089995706,47.81,76957.28,0.3,0.0061,1e-05,0.70023]
[1779090000742,47.81,76951.51,0.3,0.00605,1e-05,0.69497]
[1779090005777,47.81,76953.15,0.3,0.00607,1e-05,0.69646]
[1779090010810,47.81,76958.64,0.3,0.00612,1e-05,0.70147]
[1779090015846,47.81,76959.35,0.3,0.00612,1e-05,0.70212]
[1779090020881,47.81,76959.66,0.3,0.00613,1e-05,0.7024]
[1779090025916,47.81,76960.39,0.3,0.00613,1e-05,0.70307]
[1779090029944,47.81,76972.99,0.3,0.00625,1e-05,0.71471]
[1779090035362,47.81,76967.59,0.3,0.00618,1e-05,0.70792]
[1779090041025,47.81,76968.94,0.3,0.00619,1e-05,0.70917]
[1779090046060,47.81,76968.5,0.3,0.00619,1e-05,0.70876]
[1779090051096,47.81,76967.4,0.3,0.00618,1e-05,0.70775]
[1779090056131,47.81,76966.35,0.3,0.00617,1e-05,0.70678]
[1779090061167,47.81,76966.01,0.3,0.00617,1e-05,0.70647]
[1779090066201,47.81,76963.06,0.3,0.00614,1e-05,0.70376]
[1779090068216,47.81,76946.12,0.3,0.00599,1e-05,0.68835]
[1779090069222,47.81,76933.7,0.3,0.00588,1e-05,0.67723]
[1779090074261,47.81,76934.91,0.3,0.00589,1e-05,0.6783]
[1779090079295,47.81,76931.56,0.3,0.00586,1e-05,0.67533]
[1779090084330,47.81,76929.91,0.3,0.00585,1e-05,0.67387]
[1779090089366,47.81,76928.49,0.3,0.00584,1e-05,0.67261]
[1779090094400,47.81,76927.03,0.3,0.00581,1e-05,0.66961]
[1779090096416,47.81,76907.97,0.3,0.00565,1e-05,0.653]
[1779090101449,47.81,76906.25,0.3,0.00564,1e-05,0.65151]
[1779090106486,47.81,76921.36,0.3,0.00576,1e-05,0.66463]
[1779090111519,47.81,76925.6,0.3,0.0058,1e-05,0.66835]
[1779090116554,47.81,76926.13,0.3,0.0058,1e-05,0.66882]
[1779090121589,47.81,76923.43,0.3,0.00578,1e-05,0.66645]
[1779090126623,47.81,76918.48,0.3,0.00574,1e-05,0.66211]
[1779090131664,47.81,76917.49,0.3,0.00573,1e-05,0.66125]
[1779090136694,47.81,76914.21,0.3,0.0057,1e-05,0.6584]
[1779090141729,47.81,76912.2,0.3,0.00569,1e-05,0.65665]
[1779090147770,47.81,76909.36,0.3,0.00566,1e-05,0.6542]
[1779090152806,47.81,76900.84,0.3,0.00558,1e-05,0.64521]
[1779090157842,47.81,76892.8,0.3,0.00551,1e-05,0.63837]
[1779090161873,47.81,76879.22,0.3,0.0054,1e-05,0.62696]
[1779090166906,47.81,76878.92,0.3,0.0054,1e-05,0.62671]
[1779090171947,47.81,76889.81,0.3,0.00549,1e-05,0.63584]
[1779090176990,47.81,76893.78,0.3,0.00552,1e-05,0.6392]
[1779090182016,47.81,76896.4,0.3,0.00554,1e-05,0.64142]
[1779090187051,47.81,76903.92,0.3,0.0056,1e-05,0.64784]
[1779090190073,47.81,76887.08,0.3,0.00546,1e-05,0.63354]
[1779090194101,47.81,76899.07,0.3,0.00556,1e-05,0.6437]
[1779090200146,47.81,76899.24,0.3,0.00556,1e-05,0.64384]
[1779090205177,47.81,76892.21,0.3,0.00551,1e-05,0.63787]
[1779090210213,47.81,76894.55,0.3,0.00553,1e-05,0.63985]
[1779090215247,47.81,76897.22,0.3,0.00553,1e-05,0.64047]
[1779090220282,47.81,76897.97,0.3,0.00554,1e-05,0.6411]
[1779090225318,47.81,76903.9,0.3,0.00559,1e-05,0.64616]
[1779090230353,47.81,76904.84,0.3,0.0056,1e-05,0.64696]
[1779090235388,47.81,76903.85,0.3,0.00559,1e-05,0.64612]
[1779090240423,47.81,76906.42,0.3,0.00561,1e-05,0.64832]
[1779090245458,47.81,76906.78,0.3,0.00561,1e-05,0.64863]
[1779090250493,47.81,76889.15,0.3,0.00547,1e-05,0.63364]
[1779090255529,47.81,76881.92,0.3,0.00541,1e-05,0.62758]
[1779090260563,47.81,76879.13,0.3,0.00539,1e-05,0.62526]
[1779090265600,47.81,76880.63,0.3,0.0054,1e-05,0.62651]
[1779090270635,47.81,76890.45,0.3,0.00548,1e-05,0.63474]
[1779090275669,47.81,76899.85,0.3,0.00554,1e-05,0.64105]
[1779090280705,47.81,76898.66,0.3,0.00553,1e-05,0.64003]
[1779090285742,47.81,76901.73,0.3,0.00556,1e-05,0.64265]
[1779090290775,47.81,76907.31,0.3,0.0056,1e-05,0.64741]
[1779090295810,47.81,76914.26,0.3,0.00566,1e-05,0.65339]
[1779090300849,47.81,76913.43,0.3,0.00565,1e-05,0.65268]
[1779090305883,47.81,76921.67,0.3,0.00572,1e-05,0.65982]
[1779090309915,47.81,76939.14,0.3,0.00587,1e-05,0.67518]
[1779090314947,47.81,76937.48,0.3,0.00586,1e-05,0.67371]
[1779090319981,47.81,76934.95,0.3,0.00584,1e-05,0.67147]
[1779090325017,47.81,76942.36,0.3,0.0059,1e-05,0.67805]
[1779090330051,47.81,76947.44,0.3,0.00594,1e-05,0.68258]
[1779090335087,47.81,76948.59,0.3,0.00594,1e-05,0.68188]
[1779090340127,47.81,76952.12,0.3,0.00597,1e-05,0.68505]
[1779090345158,47.81,76961.42,0.3,0.00605,1e-05,0.69345]
[1779090350193,47.81,76964.05,0.3,0.00607,1e-05,0.69584]
[1779090355230,47.81,76965.76,0.3,0.00609,1e-05,0.6974]
[1779090357675,47.81,76978.69,0.3,0.00621,1e-05,0.70928]
[1779090363284,47.81,76978.54,0.3,0.0062,1e-05,0.70914]
[1779090368319,47.81,76978.54,0.3,0.0062,1e-05,0.70914]
[1779090373355,47.81,76984.08,0.3,0.00625,1e-05,0.71428]
[1779090378391,47.81,76983.94,0.3,0.00625,1e-05,0.71415]
[1779090383426,47.81,76971.28,0.3,0.00614,1e-05,0.70245]
[1779090388461,47.81,76960.09,0.3,0.00604,1e-05,0.69224]
[1779090393497,47.81,76956.28,0.3,0.00599,1e-05,0.68705]
[1779090398531,47.81,76956.76,0.3,0.006,1e-05,0.68748]
[1779090408601,47.81,76959.61,0.3,0.00602,1e-05,0.69006]
[1779090413639,47.81,76959.74,0.3,0.00602,1e-05,0.69017]
[1779090418674,47.81,76959.98,0.3,0.00602,1e-05,0.69039]
[1779090423709,47.81,76968.1,0.3,0.0061,1e-05,0.69777]
[1779090428745,47.81,76970.01,0.3,0.00611,1e-05,0.69952]
[1779090433779,47.81,76982.19,0.3,0.00622,1e-05,0.71074]
[1779090438814,47.81,76976.13,0.3,0.00617,1e-05,0.70514]
[1779090443849,47.81,76980.61,0.3,0.00621,1e-05,0.70927]
[1779090449891,47.81,76980.63,0.3,0.00621,1e-05,0.70929]
[1779090454935,47.81,76979.76,0.3,0.00618,1e-05,0.7067]
[1779090459971,47.81,76979.95,0.3,0.00619,1e-05,0.70688]
[1779090465020,47.81,76979.94,0.3,0.00619,1e-05,0.70687]
[1779090470047,47.81,76977.2,0.3,0.00616,1e-05,0.70434]
[1779090474075,47.81,76964.16,0.3,0.00605,1e-05,0.69243]
[1779090479111,47.81,76969.92,0.3,0.0061,1e-05,0.69767]
[1779090484145,47.81,76968.71,0.3,0.00609,1e-05,0.69657]
[1779090489180,47.81,76975.33,0.3,0.00615,1e-05,0.70262]
[1779090494215,47.81,76973.15,0.3,0.00613,1e-05,0.70062]
[1779090500258,47.81,76974.32,0.3,0.00614,1e-05,0.7017]
[1779090505292,47.81,76967.94,0.3,0.00608,1e-05,0.69586]
[1779090510327,47.81,76965.54,0.3,0.00606,1e-05,0.69368]
[1779090515362,47.81,76982.7,0.3,0.0062,1e-05,0.70764]
[1779090520398,47.81,76984.37,0.3,0.00621,1e-05,0.70918]
[1779090525435,47.81,76995.21,0.3,0.00631,1e-05,0.71928]
[1779090530466,47.81,77003.12,0.3,0.00638,1e-05,0.72672]
[1779090535503,47.81,77000.98,0.3,0.00636,1e-05,0.7247]
[1779090540539,47.81,76986.47,0.3,0.00623,1e-05,0.71113]
[1779090545571,47.81,76987.78,0.3,0.00624,1e-05,0.71234]
[1779090550607,47.81,76986.93,0.3,0.00623,1e-05,0.71155]
[1779090555642,47.81,76977.23,0.3,0.00615,1e-05,0.7026]
[1779090560678,47.81,76975.93,0.3,0.00614,1e-05,0.7014]
[1779090566721,47.81,76985.29,0.3,0.00622,1e-05,0.71003]
[1779090571756,47.81,76984.46,0.3,0.0062,1e-05,0.70748]
[1779090576791,47.81,76983.86,0.3,0.00619,1e-05,0.70692]
[1779090581826,47.81,76975.66,0.3,0.00612,1e-05,0.69938]
[1779090586865,47.81,76973.57,0.3,0.0061,1e-05,0.69747]
[1779090591901,47.81,76975.46,0.3,0.00612,1e-05,0.6992]
[1779090596937,47.81,76977.32,0.3,0.00613,1e-05,0.7009]
[1779090601971,47.81,76973.93,0.3,0.0061,1e-05,0.6978]
[1779090607006,47.81,76964.04,0.3,0.00601,1e-05,0.68881]
[1779090612048,47.81,76971.29,0.3,0.00608,1e-05,0.69539]
[1779090618086,47.81,76972.53,0.3,0.00609,1e-05,0.69652]
[1779090623120,47.81,76973.2,0.3,0.0061,1e-05,0.69713]
[1779090628155,47.81,76965.17,0.3,0.00602,1e-05,0.68983]
[1779090633190,47.81,76965.44,0.3,0.00601,1e-05,0.68833]
[1779090638225,47.81,76965.88,0.3,0.00602,1e-05,0.68873]
[1779090643261,47.81,76970.29,0.3,0.00605,1e-05,0.69272]
[1779090648295,47.81,76972.2,0.3,0.00607,1e-05,0.69446]
[1779090652323,47.81,76958.71,0.3,0.00595,1e-05,0.68227]
[1779090657361,47.81,76960.53,0.3,0.00597,1e-05,0.6839]
[1779090662396,47.81,76968.04,0.3,0.00603,1e-05,0.69068]
[1779090668441,47.81,76966.88,0.3,0.00602,1e-05,0.68963]
[1779090673476,47.81,76965.36,0.3,0.00601,1e-05,0.68826]
[1779090678512,47.81,76969.29,0.3,0.00605,1e-05,0.69181]
[1779090683546,47.81,76973.37,0.3,0.00608,1e-05,0.69552]
[1779090688581,47.81,76971.61,0.3,0.00607,1e-05,0.69392]
[1779090693617,47.81,76984.04,0.3,0.00616,1e-05,0.70353]
[1779090698651,47.81,76983.5,0.3,0.00616,1e-05,0.70303]
[1779090703687,47.81,76981.82,0.3,0.00614,1e-05,0.70149]
[1779090708723,47.81,76981.31,0.3,0.00614,1e-05,0.70102]
[1779090713756,47.81,76978.67,0.3,0.00611,1e-05,0.6986]
[1779090718791,47.81,76976.41,0.3,0.00609,1e-05,0.69653]
[1779090723830,47.81,76976.53,0.3,0.0061,1e-05,0.69664]
[1779090728860,47.81,76982.2,0.3,0.00615,1e-05,0.70183]
[1779090733896,47.81,76982.74,0.3,0.00615,1e-05,0.70233]
[1779090738931,47.81,76984.28,0.3,0.00616,1e-05,0.70375]
[1779090743966,47.81,76983.77,0.3,0.00616,1e-05,0.70328]
[1779090749001,47.81,76989.18,0.3,0.00621,1e-05,0.70827]
[1779090755043,47.81,76990.94,0.3,0.00621,1e-05,0.70811]
[1779090760079,47.81,76990.74,0.3,0.00621,1e-05,0.70793]
[1779090765113,47.81,76981.9,0.3,0.00613,1e-05,0.69978]
[1779090770148,47.81,76987.35,0.3,0.00618,1e-05,0.70479]
[1779090775183,47.81,76987.17,0.3,0.00618,1e-05,0.70463]
[1779090780218,47.81,76986.89,0.3,0.00617,1e-05,0.70437]
[1779090785257,47.81,76987.53,0.3,0.00618,1e-05,0.70496]
[1779090790288,47.81,76989.94,0.3,0.0062,1e-05,0.70719]
[1779090795325,47.81,76990.84,0.3,0.00621,1e-05,0.70802]
[1779090800364,47.81,76992.86,0.3,0.00623,1e-05,0.70989]
[1779090805398,47.81,76992.12,0.3,0.00622,1e-05,0.7092]
[1779090810853,47.81,76985.1,0.3,0.00616,1e-05,0.70272]
[1779090816475,47.81,76985.56,0.3,0.00615,1e-05,0.70137]
[1779090821509,47.81,76985.71,0.3,0.00615,1e-05,0.7015]
[1779090827552,47.81,76987.06,0.3,0.00616,1e-05,0.70275]
[1779090836614,47.81,76988.36,0.3,0.00617,1e-05,0.70394]
[1779090842656,47.81,76991.92,0.3,0.0062,1e-05,0.70723]
[1779090851134,47.81,76988.9,0.3,0.00618,1e-05,0.70444]
[1779090856755,47.81,76989.82,0.3,0.00618,1e-05,0.70529]
[1779090862801,47.81,76994.33,0.3,0.00623,1e-05,0.70946]
[1779090869849,47.81,76994.62,0.3,0.00623,1e-05,0.70973]
[1779090874884,47.81,76993.18,0.3,0.0062,1e-05,0.70661]
[1779090881346,47.81,76997.74,0.3,0.00624,1e-05,0.71083]
[1779090886968,47.81,76999.39,0.3,0.00626,1e-05,0.71237]
[1779090892003,47.81,77000.13,0.3,0.00626,1e-05,0.71306]
[1779090897038,47.81,76996.16,0.3,0.00623,1e-05,0.70937]
[1779090902074,47.81,76990.43,0.3,0.00617,1e-05,0.70407]
[1779090907108,47.81,76987.26,0.3,0.00615,1e-05,0.70115]
[1779090912144,47.81,76984.61,0.3,0.00612,1e-05,0.69872]
[1779090917178,47.81,76976.84,0.3,0.00605,1e-05,0.69163]
[1779090922218,47.81,76978.13,0.3,0.00606,1e-05,0.6928]
[1779090928257,47.81,76982.99,0.3,0.00611,1e-05,0.69724]
[1779090933292,47.81,76983.39,0.3,0.0061,1e-05,0.69583]
[1779090938327,47.81,76983.86,0.3,0.0061,1e-05,0.69626]
[1779090943375,47.81,76984.77,0.3,0.00611,1e-05,0.69709]
[1779090948398,47.81,76996.3,0.3,0.00621,1e-05,0.7077]
[1779090953433,47.81,76993.07,0.3,0.00618,1e-05,0.70472]
[1779090958470,47.81,76984.52,0.3,0.00611,1e-05,0.69686]
[1779090963505,47.81,76984.5,0.3,0.00611,1e-05,0.69685]
[1779090968545,47.81,76976.78,0.3,0.00604,1e-05,0.68982]
[1779090973573,47.81,76977.67,0.3,0.00605,1e-05,0.69062]
[1779090978609,47.81,76979.06,0.3,0.00606,1e-05,0.69189]
[1779090983643,47.81,76979.88,0.3,0.00606,1e-05,0.69263]
[1779090988686,47.81,76982.79,0.3,0.00609,1e-05,0.69528]
[1779090989699,47.81,77003.02,0.3,0.00627,1e-05,0.71395]
[1779090990695,47.81,77022.06,0.3,0.00645,1e-05,0.73189]
[1779090995750,47.81,76992.42,0.3,0.00616,1e-05,0.70233]
[1779091000772,47.81,76988.24,0.3,0.00612,1e-05,0.69849]
[1779091005808,47.81,76994.76,0.3,0.00618,1e-05,0.70449]
[1779091010842,47.81,76994.49,0.3,0.00618,1e-05,0.70424]
[1779091015877,47.81,77000.96,0.3,0.00624,1e-05,0.71023]
[1779091020912,47.81,77004.08,0.3,0.00627,1e-05,0.71313]
[1779091025949,47.81,77013.12,0.3,0.00635,1e-05,0.7216]
[1779091030982,47.81,77014.99,0.3,0.00637,1e-05,0.72336]
[1779091036019,47.81,77018.71,0.3,0.0064,1e-05,0.72688]
[1779091041055,47.81,77020.29,0.3,0.00642,1e-05,0.72838]
[1779091046089,47.81,77022.6,0.3,0.00644,1e-05,0.73057]
[1779091051124,47.81,77022.07,0.3,0.00642,1e-05,0.72824]
[1779091056160,47.81,77014.59,0.3,0.00635,1e-05,0.72117]
[1779091061199,47.81,77012.82,0.3,0.00633,1e-05,0.7195]
[1779091066234,47.81,77009.89,0.3,0.00631,1e-05,0.71676]
[1779091071270,47.81,77008.69,0.3,0.0063,1e-05,0.71563]
[1779091075299,47.81,76994.4,0.3,0.00616,1e-05,0.70237]
[1779091081351,47.81,76995.88,0.3,0.00618,1e-05,0.70374]
[1779091086386,47.81,76997.33,0.3,0.00619,1e-05,0.70507]
[1779091091421,47.81,76998.16,0.3,0.0062,1e-05,0.70584]
[1779091096456,47.81,76995.88,0.3,0.00618,1e-05,0.70374]
[1779091101491,47.81,76994.31,0.3,0.00616,1e-05,0.70229]
[1779091107532,47.81,76998.36,0.3,0.0062,1e-05,0.70603]
[1779091112569,47.81,76997.95,0.3,0.00618,1e-05,0.70386]
[1779091114583,47.81,77010.02,0.3,0.00629,1e-05,0.71507]
[1779091119620,47.81,77011.55,0.3,0.00631,1e-05,0.7165]
[1779091124653,47.81,77012.6,0.3,0.00632,1e-05,0.71748]
[1779091129688,47.81,77013.93,0.3,0.00633,1e-05,0.71873]
[1779091134724,47.81,77015.7,0.3,0.00634,1e-05,0.72039]
[1779091139758,47.81,77017.75,0.3,0.00636,1e-05,0.72232]
[1779091144794,47.81,77007.65,0.3,0.00627,1e-05,0.71285]
[1779091149830,47.81,77010.78,0.3,0.0063,1e-05,0.71578]
[1779091154866,47.81,77014.13,0.3,0.00633,1e-05,0.71892]
[1779091159904,47.81,77016.25,0.3,0.00635,1e-05,0.72091]
[1779091164938,47.81,77016.65,0.3,0.00635,1e-05,0.72129]
[1779091171988,47.81,77017.93,0.3,0.00635,1e-05,0.72067]
[1779091177023,47.81,77017.52,0.3,0.00635,1e-05,0.72029]
[1779091182061,47.81,77021.13,0.3,0.00638,1e-05,0.72369]
[1779091187095,47.81,77019.99,0.3,0.00637,1e-05,0.72261]
[1779091192130,47.81,77020.62,0.3,0.00637,1e-05,0.72321]
[1779091198174,47.81,77020.51,0.3,0.00637,1e-05,0.7231]
[1779091200689,47.81,77020.68,0.3,0.00637,1e-05,0.72326]
[1779091202939,47.81,77028.07,0.3,0.00644,1e-05,0.73027]
[1779091200104,47.81,77028.07,0.3,0.00644,1e-05,0.73027]
[1779091212160,47.81,77028.07,0.3,0.00644,1e-05,0.73027]
[1779091212274,47.81,77052.8,0.3,0.00668,1e-05,0.75412]
[1779091216325,47.81,77036.63,0.3,0.00652,1e-05,0.73845]
[1779091221350,47.81,77036.33,0.3,0.00652,1e-05,0.73816]
[1779091226393,47.81,77034.32,0.3,0.0065,1e-05,0.73624]
[1779091231431,47.81,77043.7,0.3,0.00658,1e-05,0.7434]
[1779091236465,47.81,77038.36,0.3,0.00653,1e-05,0.73826]
[1779091241501,47.81,77036.56,0.3,0.00651,1e-05,0.73653]
[1779091246536,47.81,77032.62,0.3,0.00647,1e-05,0.73276]
[1779091251572,47.81,77022.8,0.3,0.00638,1e-05,0.72344]
[1779091256606,47.81,77023.22,0.3,0.00638,1e-05,0.72384]
[1779091261641,47.81,77022.7,0.3,0.00638,1e-05,0.72335]
[1779091266675,47.81,77020.46,0.3,0.00636,1e-05,0.72123]
[1779091271711,47.81,77023.41,0.3,0.00638,1e-05,0.72402]
[1779091276751,47.81,77021.42,0.3,0.00637,1e-05,0.72214]
[1779091281782,47.81,77027.23,0.3,0.00642,1e-05,0.72763]
[1779091286817,47.81,77024.2,0.3,0.00639,1e-05,0.72476]
[1779091291852,47.81,77022.84,0.3,0.00636,1e-05,0.72165]
[1779091296888,47.81,77023.06,0.3,0.00637,1e-05,0.72186]
[1779091301922,47.81,77022.29,0.3,0.00636,1e-05,0.72114]
[1779091306957,47.81,77021.76,0.3,0.00635,1e-05,0.72064]
[1779091311993,47.81,77022.99,0.3,0.00637,1e-05,0.72179]
[1779091317027,47.81,77018.48,0.3,0.00632,1e-05,0.71755]
[1779091322065,47.81,77010.8,0.3,0.00625,1e-05,0.71038]
[1779091327097,47.81,77001.48,0.3,0.00617,1e-05,0.70175]
[1779091332132,47.81,76998.77,0.3,0.00614,1e-05,0.69926]
[1779091337167,47.81,77000.45,0.3,0.00616,1e-05,0.7008]
[1779091342213,47.81,77011.7,0.3,0.00626,1e-05,0.71121]
[1779091347249,47.81,77013.44,0.3,0.00628,1e-05,0.71284]
[1779091352284,47.81,77014.97,0.3,0.00628,1e-05,0.71246]
[1779091357318,47.81,77023.51,0.3,0.00635,1e-05,0.72046]
[1779091362353,47.81,77022.75,0.3,0.00635,1e-05,0.71975]
[1779091364813,47.81,76999.25,0.3,0.00613,1e-05,0.69792]
[1779091370410,47.81,77007.76,0.3,0.00621,1e-05,0.70576]
[1779091375445,47.81,77011.39,0.3,0.00624,1e-05,0.70912]
[1779091380478,47.81,77012.51,0.3,0.00625,1e-05,0.71016]
[1779091382493,47.81,77010.65,0.3,0.00624,1e-05,0.70844]
[1779091385514,47.81,77012.51,0.3,0.00625,1e-05,0.71016]
[1779091390550,47.81,77015.22,0.3,0.00628,1e-05,0.71269]
[1779091395584,47.81,77017.23,0.3,0.0063,1e-05,0.71457]
[1779091400619,47.81,77016.73,0.3,0.00629,1e-05,0.7141]
[1779091405654,47.81,77017.08,0.3,0.00629,1e-05,0.71443]
[1779091410688,47.81,77017.8,0.3,0.0063,1e-05,0.7151]
[1779091413710,47.81,77027.28,0.3,0.00637,1e-05,0.72219]
[1779091416733,47.81,77030.91,0.3,0.00641,1e-05,0.72562]
[1779091421768,47.81,77033.01,0.3,0.00643,1e-05,0.72762]
[1779091426809,47.81,77029.78,0.3,0.0064,1e-05,0.72455]
[1779091431843,47.81,77022.11,0.3,0.00633,1e-05,0.71732]
[1779091437886,47.81,77019.72,0.3,0.0063,1e-05,0.71508]
[1779091442920,47.81,77017.39,0.3,0.00628,1e-05,0.71291]
[1779091447955,47.81,77019.55,0.3,0.0063,1e-05,0.71493]
[1779091452990,47.81,77023.64,0.3,0.00634,1e-05,0.71876]
[1779091458026,47.81,77026.49,0.3,0.00637,1e-05,0.72145]
[1779091463064,47.81,77030.06,0.3,0.0064,1e-05,0.72482]
[1779091468099,47.81,77033.04,0.3,0.00643,1e-05,0.72764]
[1779091473134,47.81,77040.72,0.3,0.00648,1e-05,0.73312]
[1779091478169,47.81,77047.64,0.3,0.00655,1e-05,0.73976]
[1779091486247,47.81,77048.34,0.3,0.00656,1e-05,0.74043]
[1779091491286,47.81,77057.74,0.3,0.00665,1e-05,0.74954]
[1779091494307,47.81,77076.27,0.3,0.00683,1e-05,0.76776]
[1779091500349,47.81,77084.21,0.3,0.00691,1e-05,0.77568]
[1779091503369,47.81,77104.45,0.3,0.00711,1e-05,0.79618]
[1779091508404,47.81,77104.33,0.3,0.00711,1e-05,0.79606]
[1779091513439,47.81,77107.94,0.3,0.00715,1e-05,0.79976]
[1779091518478,47.81,77104.47,0.3,0.00711,1e-05,0.7962]
[1779091523513,47.81,77094.91,0.3,0.00701,1e-05,0.78646]
[1779091528548,47.81,77083.73,0.3,0.0069,1e-05,0.7752]
[1779091533584,47.81,77077.81,0.3,0.00683,1e-05,0.76738]
[1779091537611,47.81,77093.28,0.3,0.00698,1e-05,0.78287]
[1779091542656,47.81,77090.26,0.3,0.00695,1e-05,0.77983]
[1779091547701,47.81,77082.37,0.3,0.00687,1e-05,0.77192]
[1779091552732,47.81,77073.31,0.3,0.00678,1e-05,0.76292]
[1779091557767,47.81,77071.3,0.3,0.00676,1e-05,0.76094]
[1779091562807,47.81,77070.58,0.3,0.00676,1e-05,0.76023]
[1779091567852,47.81,77081.52,0.3,0.00686,1e-05,0.77107]
[1779091572875,47.81,77080.42,0.3,0.00685,1e-05,0.76998]
[1779091577909,47.81,77072.54,0.3,0.00677,1e-05,0.76216]
[1779091582945,47.81,77078.61,0.3,0.00683,1e-05,0.76818]
[1779091587980,47.81,77081.06,0.3,0.00686,1e-05,0.77061]
[1779091593017,47.81,77081.15,0.3,0.00684,1e-05,0.76879]
[1779091598053,47.81,77090.03,0.3,0.00693,1e-05,0.77766]
[1779091603088,47.81,77086.81,0.3,0.0069,1e-05,0.77444]
[1779091606109,47.81,77070.55,0.3,0.00674,1e-05,0.7583]
[1779091612151,47.81,77062.85,0.3,0.00666,1e-05,0.75076]
[1779091617187,47.81,77059.32,0.3,0.00663,1e-05,0.74732]
[1779091622222,47.81,77063.67,0.3,0.00667,1e-05,0.75156]
[1779091627257,47.81,77070.39,0.3,0.00674,1e-05,0.75814]
[1779091632301,47.81,77101.28,0.3,0.00705,1e-05,0.78903]
[1779091637336,47.81,77093.05,0.3,0.00696,1e-05,0.7807]
[1779091642371,47.81,77081.91,0.3,0.00685,1e-05,0.76954]
[1779091646400,47.81,77065.14,0.3,0.00669,1e-05,0.753]
[1779091651432,47.81,77067.04,0.3,0.00669,1e-05,0.75297]
[1779091655460,47.81,77079.46,0.3,0.00681,1e-05,0.7652]
[1779091658478,47.81,77093.24,0.3,0.00695,1e-05,0.77896]
[1779091663516,47.81,77096.1,0.3,0.00698,1e-05,0.78184]
[1779091668554,47.81,77087.44,0.3,0.00689,1e-05,0.77314]
[1779091673590,47.81,77089.64,0.3,0.00691,1e-05,0.77534]
[1779091678623,47.81,77089.9,0.3,0.00691,1e-05,0.7756]
[1779091683658,47.81,77081.09,0.3,0.00683,1e-05,0.76681]
[1779091688693,47.81,77093.31,0.3,0.00695,1e-05,0.77903]
[1779091693728,47.81,77092.8,0.3,0.00694,1e-05,0.77852]
[1779091698763,47.81,77096.49,0.3,0.00698,1e-05,0.78223]
[1779091703799,47.81,77101.0,0.3,0.00703,1e-05,0.7868]
[1779091708834,47.81,77105.58,0.3,0.00707,1e-05,0.79146]
[1779091712863,47.81,77092.1,0.3,0.00692,1e-05,0.77588]
[1779091717898,47.81,77085.08,0.3,0.00685,1e-05,0.76887]
[1779091722931,47.81,77081.97,0.3,0.00682,1e-05,0.76578]
[1779091727967,47.81,77080.02,0.3,0.0068,1e-05,0.76384]
[1779091733002,47.81,77078.18,0.3,0.00678,1e-05,0.76202]
[1779091738037,47.81,77081.58,0.3,0.00681,1e-05,0.76539]
[1779091743074,47.81,77075.22,0.3,0.00675,1e-05,0.7591]
[1779091748109,47.81,77077.88,0.3,0.00678,1e-05,0.76173]
[1779091753144,47.81,77076.43,0.3,0.00676,1e-05,0.76029]
[1779091758179,47.81,77077.63,0.3,0.00678,1e-05,0.76148]
[1779091763214,47.81,77079.37,0.3,0.00679,1e-05,0.7632]
[1779091768254,47.81,77077.38,0.3,0.00677,1e-05,0.76123]
[1779091771270,47.81,77070.6,0.3,0.00669,1e-05,0.75267]
[1779091776305,47.81,77060.46,0.3,0.00659,1e-05,0.74281]
[1779091781340,47.81,77066.52,0.3,0.00665,1e-05,0.74869]
[1779091786376,47.81,77059.23,0.3,0.00658,1e-05,0.74162]
[1779091791410,47.81,77052.18,0.3,0.00651,1e-05,0.73483]
[1779091796445,47.81,77057.84,0.3,0.00657,1e-05,0.74027]
[1779091801482,47.81,77063.84,0.3,0.00662,1e-05,0.74608]
[1779091806518,47.81,77067.08,0.3,0.00666,1e-05,0.74923]
[1779091811553,47.81,77069.55,0.3,0.00668,1e-05,0.75165]
[1779091816588,47.81,77071.89,0.3,0.0067,1e-05,0.75394]
[1779091821622,47.81,77071.81,0.3,0.0067,1e-05,0.75386]
[1779091826658,47.81,77075.34,0.3,0.00674,1e-05,0.75732]
[1779091831692,47.81,77069.18,0.3,0.00666,1e-05,0.7494]
[1779091836729,47.81,77049.29,0.3,0.00647,1e-05,0.73021]
[1779091841765,47.81,77035.75,0.3,0.00634,1e-05,0.71738]
[1779091846799,47.81,77029.44,0.3,0.00628,1e-05,0.71147]
[1779091851834,47.81,77026.43,0.3,0.00626,1e-05,0.70866]
[1779091856871,47.81,77025.11,0.3,0.00624,1e-05,0.70744]
[1779091861905,47.81,77021.97,0.3,0.00622,1e-05,0.70452]
[1779091866942,47.81,77021.86,0.3,0.00621,1e-05,0.70442]
[1779091868343,47.81,77008.59,0.3,0.00609,1e-05,0.69222]
[1779091873988,47.81,77007.47,0.3,0.00608,1e-05,0.6912]
[1779091879024,47.81,77004.23,0.3,0.00606,1e-05,0.68825]
[1779091884059,47.81,77014.77,0.3,0.00615,1e-05,0.69788]
[1779091889099,47.81,77015.2,0.3,0.00615,1e-05,0.69828]
[1779091894134,47.81,77015.86,0.3,0.00614,1e-05,0.69709]
[1779091899170,47.81,77021.35,0.3,0.00619,1e-05,0.70215]
[1779091904204,47.81,77015.86,0.3,0.00614,1e-05,0.69709]
[1779091909239,47.81,77015.15,0.3,0.00614,1e-05,0.69644]
[1779091913270,47.81,77003.12,0.3,0.00603,1e-05,0.68547]
[1779091918695,47.81,76999.24,0.3,0.006,1e-05,0.68197]
[1779091924350,47.81,76999.2,0.3,0.006,1e-05,0.68193]
[1779091929385,47.81,76999.28,0.3,0.006,1e-05,0.682]
[1779091934420,47.81,76999.25,0.3,0.006,1e-05,0.68198]
[1779091939454,47.81,76996.07,0.3,0.00597,1e-05,0.67911]
[1779091944491,47.81,77001.87,0.3,0.00602,1e-05,0.68434]
[1779091949525,47.81,76999.39,0.3,0.006,1e-05,0.6821]
[1779091954560,47.81,77003.59,0.3,0.00602,1e-05,0.68413]
[1779091959596,47.81,77003.45,0.3,0.00602,1e-05,0.684]
[1779091964630,47.81,77001.07,0.3,0.006,1e-05,0.68186]
[1779091969666,47.81,77000.59,0.3,0.00599,1e-05,0.68142]
[1779091977721,47.81,77000.26,0.3,0.00599,1e-05,0.68113]
[1779091982756,47.81,76998.38,0.3,0.00597,1e-05,0.67943]
[1779091987792,47.81,76998.47,0.3,0.00597,1e-05,0.67951]
[1779091991819,47.81,77010.79,0.3,0.00608,1e-05,0.69067]
[1779091996854,47.81,77008.79,0.3,0.00607,1e-05,0.68885]
[1779092001889,47.81,77009.77,0.3,0.00607,1e-05,0.68974]
[1779092006924,47.81,77005.29,0.3,0.00603,1e-05,0.68567]
[1779092011960,47.81,76996.61,0.3,0.00594,1e-05,0.67609]
[1779092016994,47.81,76990.0,0.3,0.00588,1e-05,0.67019]
[1779092022029,47.81,76983.83,0.3,0.00583,1e-05,0.66472]
[1779092027064,47.81,76981.11,0.3,0.00581,1e-05,0.66233]
[1779092032099,47.81,76981.26,0.3,0.00581,1e-05,0.66246]
[1779092037135,47.81,76972.27,0.3,0.00573,1e-05,0.65458]
[1779092042187,47.81,76977.35,0.3,0.00578,1e-05,0.65902]
[1779092047222,47.81,76979.49,0.3,0.00579,1e-05,0.6609]
[1779092052258,47.81,76974.66,0.3,0.00575,1e-05,0.65667]
[1779092057293,47.81,76973.37,0.3,0.00574,1e-05,0.65554]
[1779092061320,47.81,76960.46,0.3,0.00563,1e-05,0.64435]
[1779092066356,47.81,76966.53,0.3,0.00568,1e-05,0.64959]
[1779092071391,47.81,76965.23,0.3,0.00566,1e-05,0.64677]
[1779092079830,47.81,76961.0,0.3,0.00562,1e-05,0.64312]
[1779092084484,47.81,76972.91,0.3,0.00572,1e-05,0.65343]
[1779092089899,47.81,76980.02,0.3,0.00578,1e-05,0.65964]
[1779092095562,47.81,76981.06,0.3,0.00579,1e-05,0.66056]
[1779092100597,47.81,76981.36,0.3,0.00579,1e-05,0.66082]
[1779092105632,47.81,76971.34,0.3,0.00571,1e-05,0.65206]
[1779092110039,47.81,76983.8,0.3,0.00582,1e-05,0.66297]
[1779092113688,47.81,76971.74,0.3,0.00571,1e-05,0.65241]
[1779092117718,47.81,76959.67,0.3,0.00561,1e-05,0.64198]
[1779092122752,47.81,76956.7,0.3,0.00559,1e-05,0.63944]
[1779092127785,47.81,76951.49,0.3,0.00554,1e-05,0.635]
[1779092132820,47.81,76949.87,0.3,0.00552,1e-05,0.63195]
[1779092137855,47.81,76948.75,0.3,0.00551,1e-05,0.631]
[1779092142890,47.81,76947.48,0.3,0.0055,1e-05,0.62993]
[1779092147926,47.81,76946.33,0.3,0.00549,1e-05,0.62896]
[1779092152964,47.81,76944.25,0.3,0.00547,1e-05,0.62721]
[1779092157997,47.81,76948.4,0.3,0.0055,1e-05,0.63071]
[1779092163036,47.81,76943.01,0.3,0.00546,1e-05,0.62616]
[1779092168067,47.81,76939.88,0.3,0.00543,1e-05,0.62354]
[1779092173102,47.81,76945.89,0.3,0.00548,1e-05,0.62859]
[1779092178137,47.81,76948.5,0.3,0.0055,1e-05,0.63079]
[1779092183172,47.81,76949.44,0.3,0.00551,1e-05,0.63159]
[1779092185186,47.81,76961.74,0.3,0.00561,1e-05,0.64207]
[1779092190605,47.81,76962.3,0.3,0.00562,1e-05,0.64255]
[1779092196263,47.81,76961.98,0.3,0.0056,1e-05,0.64059]
[1779092201301,47.81,76963.19,0.3,0.00561,1e-05,0.64163]
[1779092206335,47.81,76967.91,0.3,0.00565,1e-05,0.64569]
[1779092211370,47.81,76977.58,0.3,0.00573,1e-05,0.65407]
[1779092218419,47.81,76978.89,0.3,0.00574,1e-05,0.65522]
[1779092224461,47.81,76978.57,0.3,0.00574,1e-05,0.65494]
[1779092229501,47.81,76980.74,0.3,0.00576,1e-05,0.65683]
[1779092234536,47.81,76981.69,0.3,0.00577,1e-05,0.65767]
[1779092239571,47.81,76983.34,0.3,0.00578,1e-05,0.65911]
[1779092244608,47.81,76966.08,0.3,0.00564,1e-05,0.64411]
[1779092249651,47.81,76953.29,0.3,0.00553,1e-05,0.63318]
[1779092254686,47.81,76952.39,0.3,0.00551,1e-05,0.63074]
[1779092261098,47.81,76951.45,0.3,0.0055,1e-05,0.62995]
[1779092267779,47.81,76951.28,0.3,0.0055,1e-05,0.62981]
[1779092272812,47.81,76952.84,0.3,0.00551,1e-05,0.63113]
[1779092279861,47.81,76952.39,0.3,0.00551,1e-05,0.63074]
[1779092284897,47.81,76951.69,0.3,0.0055,1e-05,0.63015]
[1779092289932,47.81,76951.03,0.3,0.0055,1e-05,0.62959]
[1779092294967,47.81,76951.11,0.3,0.0055,1e-05,0.62966]
[1779092301009,47.81,76950.91,0.3,0.0055,1e-05,0.62949]
[1779092306044,47.81,76950.72,0.3,0.00549,1e-05,0.62933]
[1779092311080,47.81,76949.55,0.3,0.00547,1e-05,0.62668]
[1779092316114,47.81,76950.11,0.3,0.00547,1e-05,0.62715]
[1779092321149,47.81,76950.39,0.3,0.00548,1e-05,0.62739]
[1779092327191,47.81,76949.33,0.3,0.00547,1e-05,0.6265]
[1779092332228,47.81,76958.17,0.3,0.00554,1e-05,0.63397]
[1779092337262,47.81,76956.48,0.3,0.00553,1e-05,0.63254]
[1779092342296,47.81,76958.14,0.3,0.00554,1e-05,0.63395]
[1779092347331,47.81,76959.25,0.3,0.00555,1e-05,0.63489]
[1779092352368,47.81,76962.78,0.3,0.00558,1e-05,0.6379]
[1779092357408,47.81,76971.6,0.3,0.00565,1e-05,0.64547]
[1779092364452,47.81,76973.12,0.3,0.00567,1e-05,0.64679]
[1779092369488,47.81,76974.42,0.3,0.00568,1e-05,0.64791]
[1779092371868,47.81,76961.58,0.3,0.00555,1e-05,0.6352]
[1779092380566,47.81,76955.41,0.3,0.0055,1e-05,0.62996]
[1779092385601,47.81,76953.45,0.3,0.00549,1e-05,0.6283]
[1779092390636,47.81,76952.77,0.3,0.00548,1e-05,0.62773]
[1779092395670,47.81,76949.11,0.3,0.00545,1e-05,0.62465]
[1779092400705,47.81,76949.62,0.3,0.00546,1e-05,0.62508]
[1779092405741,47.81,76946.47,0.3,0.00543,1e-05,0.62244]
[1779092412147,47.81,76947.11,0.3,0.00544,1e-05,0.62297]
[1779092417838,47.81,76938.44,0.3,0.00537,1e-05,0.61575]
[1779092422881,47.81,76939.22,0.3,0.00537,1e-05,0.61639]
[1779092427906,47.81,76941.0,0.3,0.00539,1e-05,0.61787]
[1779092432941,47.81,76939.47,0.3,0.00536,1e-05,0.61496]
[1779092437982,47.81,76949.55,0.3,0.00544,1e-05,0.62336]
[1779092443013,47.81,76954.24,0.3,0.00548,1e-05,0.6273]
[1779092448049,47.81,76958.3,0.3,0.00551,1e-05,0.63073]
[1779092453086,47.81,76974.68,0.3,0.00565,1e-05,0.64473]
[1779092458120,47.81,76975.7,0.3,0.00566,1e-05,0.64561]
[1779092463156,47.81,76980.5,0.3,0.0057,1e-05,0.64977]
[1779092468193,47.81,76992.22,0.3,0.0058,1e-05,0.66001]
[1779092473226,47.81,76995.68,0.3,0.00583,1e-05,0.66306]
[1779092478263,47.81,77003.62,0.3,0.0059,1e-05,0.6701]
[1779092483296,47.81,77005.84,0.3,0.00592,1e-05,0.67208]
[1779092488330,47.81,77003.17,0.3,0.00589,1e-05,0.6697]
[1779092493367,47.81,77002.82,0.3,0.00588,1e-05,0.66764]
[1779092497396,47.81,76990.74,0.3,0.00577,1e-05,0.65698]
[1779092502431,47.81,76982.5,0.3,0.0057,1e-05,0.6498]
[1779092508471,47.81,76982.41,0.3,0.0057,1e-05,0.64972]
[1779092513506,47.81,76989.97,0.3,0.00577,1e-05,0.65631]
[1779092518541,47.81,76983.97,0.3,0.00571,1e-05,0.65107]
[1779092523576,47.81,76988.54,0.3,0.00575,1e-05,0.65506]
[1779092528610,47.81,76973.39,0.3,0.00562,1e-05,0.64193]
[1779092534656,47.81,76970.35,0.3,0.0056,1e-05,0.63932]
[1779092539691,47.81,76965.33,0.3,0.00556,1e-05,0.63503]
[1779092544726,47.81,76961.04,0.3,0.00552,1e-05,0.63138]
[1779092549761,47.81,76957.55,0.3,0.00549,1e-05,0.62843]
[1779092551775,47.81,76939.13,0.3,0.00533,1e-05,0.6114]
[1779092556810,47.81,76936.22,0.3,0.00531,1e-05,0.609]
[1779092561850,47.81,76925.83,0.3,0.00522,1e-05,0.6005]
[1779092563222,47.81,76903.87,0.3,0.00505,1e-05,0.58287]
[1779092568904,47.81,76903.14,0.3,0.00505,1e-05,0.58229]
[1779092573933,47.81,76911.06,0.3,0.00511,1e-05,0.5886]
[1779092578969,47.81,76911.1,0.3,0.00511,1e-05,0.58863]
[1779092583364,47.81,76898.72,0.3,0.00501,1e-05,0.5788]
[1779092589038,47.81,76908.67,0.3,0.00509,1e-05,0.58669]
[1779092594073,47.81,76906.98,0.3,0.00508,1e-05,0.58534]
[1779092599118,47.81,76910.46,0.3,0.0051,1e-05,0.58812]
[1779092604145,47.81,76914.34,0.3,0.00513,1e-05,0.59122]
[1779092610185,47.81,76914.44,0.3,0.00513,1e-05,0.5913]
[1779092615221,47.81,76924.59,0.3,0.0052,1e-05,0.59789]
[1779092620255,47.81,76922.34,0.3,0.00518,1e-05,0.59606]
[1779092627305,47.81,76920.15,0.3,0.00517,1e-05,0.5943]
[1779092632339,47.81,76926.3,0.3,0.00521,1e-05,0.59927]
[1779092637375,47.81,76926.77,0.3,0.00522,1e-05,0.59965]
[1779092642410,47.81,76923.98,0.3,0.0052,1e-05,0.59739]
[1779092647444,47.81,76918.41,0.3,0.00515,1e-05,0.5929]
[1779092652479,47.81,76920.43,0.3,0.00517,1e-05,0.59452]
[1779092657515,47.81,76920.23,0.3,0.00517,1e-05,0.59436]
[1779092662548,47.81,76923.05,0.3,0.00519,1e-05,0.59664]
[1779092667587,47.81,76924.09,0.3,0.0052,1e-05,0.59748]
[1779092672618,47.81,76925.8,0.3,0.0052,1e-05,0.59726]
[1779092677654,47.81,76928.99,0.3,0.00522,1e-05,0.59984]
[1779092682690,47.81,76929.66,0.3,0.00523,1e-05,0.60039]
[1779092687725,47.81,76930.91,0.3,0.00524,1e-05,0.60141]
[1779092692761,47.81,76929.14,0.3,0.00522,1e-05,0.59997]
[1779092697794,47.81,76928.1,0.3,0.00521,1e-05,0.59912]
[1779092702829,47.81,76925.65,0.3,0.00519,1e-05,0.59713]
[1779092707864,47.81,76930.01,0.3,0.00523,1e-05,0.60067]
[1779092712899,47.81,76926.15,0.3,0.0052,1e-05,0.59754]
[1779092717935,47.81,76927.89,0.3,0.00521,1e-05,0.59895]
[1779092722970,47.81,76930.49,0.3,0.00523,1e-05,0.60106]
[1779092728011,47.81,76931.38,0.3,0.00524,1e-05,0.60179]
[1779092733040,47.81,76931.21,0.3,0.00522,1e-05,0.60003]
[1779092738076,47.81,76925.32,0.3,0.00518,1e-05,0.59526]
[1779092744487,47.81,76929.4,0.3,0.00521,1e-05,0.59856]
[1779092750160,47.81,76931.39,0.3,0.00523,1e-05,0.60018]
[1779092756202,47.81,76932.1,0.3,0.00523,1e-05,0.60076]
[1779092761237,47.81,76938.7,0.3,0.00528,1e-05,0.60615]
[1779092766272,47.81,76943.61,0.3,0.00532,1e-05,0.61019]
[1779092772316,47.81,76943.86,0.3,0.00533,1e-05,0.61039]
[1779092777349,47.81,76957.06,0.3,0.00543,1e-05,0.62136]
[1779092782384,47.81,76955.48,0.3,0.00542,1e-05,0.62004]
[1779092787421,47.81,76946.18,0.3,0.00534,1e-05,0.61231]
[1779092792454,47.81,76945.75,0.3,0.00533,1e-05,0.61031]
[1779092797489,47.81,76946.12,0.3,0.00533,1e-05,0.61062]
[1779092804908,47.81,76945.41,0.3,0.00532,1e-05,0.61003]
[1779092810580,47.81,76945.09,0.3,0.00532,1e-05,0.60977]
[1779092817629,47.81,76945.11,0.3,0.00532,1e-05,0.60979]
[1779092822665,47.81,76944.22,0.3,0.00531,1e-05,0.60905]
[1779092827699,47.81,76953.06,0.3,0.00539,1e-05,0.61637]
[1779092832734,47.81,76953.9,0.3,0.00539,1e-05,0.61707]
[1779092837769,47.81,76956.62,0.3,0.00541,1e-05,0.61934]
[1779092842804,47.81,76957.27,0.3,0.00542,1e-05,0.61988]
[1779092847840,47.81,76951.99,0.3,0.00538,1e-05,0.61548]
[1779092852874,47.81,76951.17,0.3,0.00536,1e-05,0.61315]
[1779092857910,47.81,76948.51,0.3,0.00533,1e-05,0.61095]
[1779092862944,47.81,76941.65,0.3,0.00528,1e-05,0.60531]
[1779092872009,47.81,76941.94,0.3,0.00528,1e-05,0.60555]
[1779092877043,47.81,76937.38,0.3,0.00525,1e-05,0.60182]
[1779092882078,47.81,76939.64,0.3,0.00526,1e-05,0.60366]
[1779092887113,47.81,76940.45,0.3,0.00527,1e-05,0.60433]
[1779092892148,47.81,76945.99,0.3,0.00531,1e-05,0.60887]
[1779092897183,47.81,76951.05,0.3,0.00536,1e-05,0.61305]
[1779092903225,47.81,76950.55,0.3,0.00535,1e-05,0.61264]
[1779092908260,47.81,76937.02,0.3,0.00524,1e-05,0.60152]
[1779092913295,47.81,76939.36,0.3,0.00525,1e-05,0.60181]
[1779092918330,47.81,76940.9,0.3,0.00526,1e-05,0.60307]
[1779092923366,47.81,76942.17,0.3,0.00527,1e-05,0.60411]
[1779092928402,47.81,76940.88,0.3,0.00526,1e-05,0.60305]
[1779092933436,47.81,76937.5,0.3,0.00523,1e-05,0.60029]
[1779092940485,47.81,76936.66,0.3,0.00523,1e-05,0.59961]
[1779092945895,47.81,76937.35,0.3,0.00523,1e-05,0.60017]
[1779092951564,47.81,76939.14,0.3,0.00525,1e-05,0.60163]
[1779092956597,47.81,76949.59,0.3,0.00533,1e-05,0.6102]
[1779092961632,47.81,76948.79,0.3,0.00532,1e-05,0.60954]
[1779092966667,47.81,76948.68,0.3,0.00532,1e-05,0.60945]
[1779092971702,47.81,76946.24,0.3,0.00529,1e-05,0.60581]
[1779092976749,47.81,76935.32,0.3,0.0052,1e-05,0.59691]
[1779092981775,47.81,76931.88,0.3,0.00518,1e-05,0.59412]
[1779092985805,47.81,76914.47,0.3,0.00504,1e-05,0.58021]
[1779092990840,47.81,76912.22,0.3,0.00502,1e-05,0.57843]
[1779092995874,47.81,76912.84,0.3,0.00503,1e-05,0.57892]
[1779093000920,47.81,76912.31,0.3,0.00502,1e-05,0.5785]
[1779093004940,47.81,76926.8,0.3,0.00514,1e-05,0.59003]
[1779093009974,47.81,76919.51,0.3,0.00508,1e-05,0.58421]
[1779093015014,47.81,76920.52,0.3,0.00509,1e-05,0.58501]
[1779093020044,47.81,76915.69,0.3,0.00505,1e-05,0.58117]
[1779093025080,47.81,76913.57,0.3,0.00503,1e-05,0.5795]
[1779093030115,47.81,76921.51,0.3,0.00509,1e-05,0.5858]
[1779093035149,47.81,76926.02,0.3,0.00512,1e-05,0.58781]
[1779093040184,47.81,76916.68,0.3,0.00504,1e-05,0.58038]
[1779093045220,47.81,76914.89,0.3,0.00503,1e-05,0.57896]
[1779093050258,47.81,76909.29,0.3,0.00499,1e-05,0.57455]
[1779093055289,47.81,76913.35,0.3,0.00502,1e-05,0.57774]
[1779093060324,47.81,76913.64,0.3,0.00502,1e-05,0.57797]
[1779093061332,47.81,76899.17,0.3,0.00491,1e-05,0.56665]
[1779093063347,47.81,76884.52,0.3,0.0048,1e-05,0.55538]
[1779093068381,47.81,76883.84,0.3,0.0048,1e-05,0.55486]
[1779093073415,47.81,76881.06,0.3,0.00478,1e-05,0.55274]
[1779093078450,47.81,76882.32,0.3,0.00479,1e-05,0.5537]
[1779093083485,47.81,76892.48,0.3,0.00486,1e-05,0.56148]
[1779093088520,47.81,76889.11,0.3,0.00484,1e-05,0.55889]
[1779093093555,47.81,76892.21,0.3,0.00485,1e-05,0.55973]
[1779093098590,47.81,76891.28,0.3,0.00484,1e-05,0.55902]
[1779093103625,47.81,76888.34,0.3,0.00482,1e-05,0.55676]
[1779093108661,47.81,76883.82,0.3,0.00479,1e-05,0.55332]
[1779093113696,47.81,76877.18,0.3,0.00474,1e-05,0.54828]
[1779093118733,47.81,76871.54,0.3,0.0047,1e-05,0.54404]
[1779093123765,47.81,76869.38,0.3,0.00468,1e-05,0.54242]
[1779093128800,47.81,76871.08,0.3,0.00469,1e-05,0.5437]
[1779093133835,47.81,76873.94,0.3,0.00471,1e-05,0.54584]
[1779093138870,47.81,76868.86,0.3,0.00468,1e-05,0.54203]
[1779093143905,47.81,76856.33,0.3,0.00459,1e-05,0.53273]
[1779093148940,47.81,76860.01,0.3,0.00461,1e-05,0.53545]
[1779093153975,47.81,76874.79,0.3,0.00471,1e-05,0.54497]
[1779093159010,47.81,76876.86,0.3,0.00472,1e-05,0.54653]
[1779093162037,47.81,76895.23,0.3,0.00486,1e-05,0.56051]
[1779093167074,47.81,76890.98,0.3,0.00482,1e-05,0.55725]
[1779093172110,47.81,76893.58,0.3,0.00484,1e-05,0.55924]
[1779093178152,47.81,76893.49,0.3,0.00484,1e-05,0.55917]
[1779093183189,47.81,76899.87,0.3,0.00489,1e-05,0.56409]
[1779093185201,47.81,76912.63,0.3,0.00499,1e-05,0.57403]
[1779093190240,47.81,76919.81,0.3,0.00504,1e-05,0.57969]
[1779093195271,47.81,76920.94,0.3,0.00505,1e-05,0.58058]
[1779093200306,47.81,76922.58,0.3,0.00506,1e-05,0.58188]
[1779093205341,47.81,76923.0,0.3,0.00507,1e-05,0.58222]
[1779093210376,47.81,76923.16,0.3,0.00507,1e-05,0.58234]
[1779093215411,47.81,76925.94,0.3,0.00507,1e-05,0.58296]
[1779093227891,47.81,76926.47,0.3,0.00508,1e-05,0.58339]
[1779093234544,47.81,76926.47,0.3,0.00508,1e-05,0.58339]
[1779093239579,47.81,76917.72,0.3,0.00501,1e-05,0.57646]
[1779093244615,47.81,76910.53,0.3,0.00496,1e-05,0.57082]
[1779093249649,47.81,76909.17,0.3,0.00495,1e-05,0.56975]
[1779093255691,47.81,76909.6,0.3,0.00495,1e-05,0.57009]
[1779093260726,47.81,76913.33,0.3,0.00498,1e-05,0.57301]
[1779093265761,47.81,76924.76,0.3,0.00507,1e-05,0.58203]
[1779093270796,47.81,76926.33,0.3,0.00508,1e-05,0.58327]
[1779093278243,47.81,76927.43,0.3,0.00507,1e-05,0.58256]
[1779093283890,47.81,76926.77,0.3,0.00507,1e-05,0.58203]
[1779093288925,47.81,76930.32,0.3,0.0051,1e-05,0.58486]
[1779093293959,47.81,76935.01,0.3,0.00513,1e-05,0.58861]
[1779093298994,47.81,76930.52,0.3,0.0051,1e-05,0.58502]
[1779093304030,47.81,76930.77,0.3,0.0051,1e-05,0.58522]
[1779093308059,47.81,76918.43,0.3,0.005,1e-05,0.57544]
[1779093313094,47.81,76915.59,0.3,0.00498,1e-05,0.57321]
[1779093319136,47.81,76913.52,0.3,0.00497,1e-05,0.57159]
[1779093324171,47.81,76912.28,0.3,0.00496,1e-05,0.57062]
[1779093329206,47.81,76913.05,0.3,0.00496,1e-05,0.57122]
[1779093334241,47.81,76911.98,0.3,0.00494,1e-05,0.56882]
[1779093339280,47.81,76907.79,0.3,0.00491,1e-05,0.56556]
[1779093344317,47.81,76899.17,0.3,0.00485,1e-05,0.55891]
[1779093349354,47.81,76899.63,0.3,0.00485,1e-05,0.55926]
[1779093354385,47.81,76885.01,0.3,0.00474,1e-05,0.54812]
[1779093359420,47.81,76882.4,0.3,0.00472,1e-05,0.54615]
[1779093364456,47.81,76880.39,0.3,0.00471,1e-05,0.54464]
[1779093369492,47.81,76882.38,0.3,0.00472,1e-05,0.54614]
[1779093373519,47.81,76866.51,0.3,0.00461,1e-05,0.53429]
[1779093378954,47.81,76862.3,0.3,0.00458,1e-05,0.53119]
[1779093384596,47.81,76862.61,0.3,0.00458,1e-05,0.53141]
[1779093389636,47.81,76860.55,0.3,0.00457,1e-05,0.5299]
[1779093391647,47.81,76851.64,0.3,0.00449,1e-05,0.52192]
[1779093399099,47.81,76851.14,0.3,0.00449,1e-05,0.52156]
[1779093404738,47.81,76847.45,0.3,0.00446,1e-05,0.51889]
[1779093409773,47.81,76853.65,0.3,0.00451,1e-05,0.52338]
[1779093414810,47.81,76850.86,0.3,0.00449,1e-05,0.52136]
[1779093419845,47.81,76839.21,0.3,0.00441,1e-05,0.51298]
[1779093424888,47.81,76835.22,0.3,0.00438,1e-05,0.51013]
[1779093427909,47.81,76853.01,0.3,0.0045,1e-05,0.52292]
[1779093432944,47.81,76855.37,0.3,0.00452,1e-05,0.52463]
[1779093437979,47.81,76844.46,0.3,0.00444,1e-05,0.51674]
[1779093443014,47.81,76840.61,0.3,0.00442,1e-05,0.51398]
[1779093448049,47.81,76839.81,0.3,0.00441,1e-05,0.51341]
[1779093453085,47.81,76838.88,0.3,0.00439,1e-05,0.51129]
[1779093458119,47.81,76842.57,0.3,0.00442,1e-05,0.51393]
[1779093463154,47.81,76853.8,0.3,0.0045,1e-05,0.52202]
[1779093468189,47.81,76859.9,0.3,0.00454,1e-05,0.52646]
[1779093473223,47.81,76864.15,0.3,0.00457,1e-05,0.52958]
[1779093478259,47.81,76861.65,0.3,0.00455,1e-05,0.52774]
[1779093483295,47.81,76868.17,0.3,0.0046,1e-05,0.53253]
[1779093488330,47.81,76872.99,0.3,0.00463,1e-05,0.5361]
[1779093493367,47.81,76880.02,0.3,0.00468,1e-05,0.54134]
[1779093498401,47.81,76883.11,0.3,0.0047,1e-05,0.54365]
[1779093503436,47.81,76869.33,0.3,0.0046,1e-05,0.53339]
[1779093508474,47.81,76866.76,0.3,0.00459,1e-05,0.5315]
[1779093513510,47.81,76871.48,0.3,0.00461,1e-05,0.53349]
[1779093518545,47.81,76873.14,0.3,0.00462,1e-05,0.53471]
[1779093523579,47.81,76870.82,0.3,0.0046,1e-05,0.533]
[1779093528614,47.81,76869.46,0.3,0.00459,1e-05,0.532]
[1779093534658,47.81,76862.28,0.3,0.00454,1e-05,0.52672]
[1779093540104,47.81,76855.33,0.3,0.00449,1e-05,0.52166]
[1779093545735,47.81,76853.56,0.3,0.00448,1e-05,0.52038]
[1779093551774,47.81,76861.68,0.3,0.00454,1e-05,0.52629]
[1779093556812,47.81,76865.37,0.3,0.00456,1e-05,0.52899]
[1779093561883,47.81,76867.93,0.3,0.00458,1e-05,0.53087]
[1779093567927,47.81,76873.03,0.3,0.00462,1e-05,0.53463]
[1779093572961,47.81,76873.02,0.3,0.00461,1e-05,0.53313]
[1779093577996,47.81,76870.84,0.3,0.00459,1e-05,0.53152]
[1779093583033,47.81,76871.27,0.3,0.00459,1e-05,0.53184]
[1779093589075,47.81,76868.51,0.3,0.00457,1e-05,0.52981]
[1779093594115,47.81,76874.63,0.3,0.00462,1e-05,0.53432]
[1779093599146,47.81,76872.19,0.3,0.0046,1e-05,0.53252]
[1779093604181,47.81,76861.44,0.3,0.00452,1e-05,0.52463]
[1779093609217,47.81,76862.68,0.3,0.00453,1e-05,0.52554]
[1779093614253,47.81,76862.57,0.3,0.00453,1e-05,0.52546]
[1779093620670,47.81,76862.58,0.3,0.00453,1e-05,0.52546]
[1779093627342,47.81,76862.64,0.3,0.00453,1e-05,0.52551]
[1779093632377,47.81,76865.18,0.3,0.00454,1e-05,0.52588]
[1779093637412,47.81,76867.79,0.3,0.00456,1e-05,0.52779]
[1779093642447,47.81,76870.72,0.3,0.00458,1e-05,0.52994]
[1779093648489,47.81,76873.25,0.3,0.00459,1e-05,0.53181]
[1779093653524,47.81,76872.9,0.3,0.00459,1e-05,0.53155]
[1779093658559,47.81,76879.68,0.3,0.00464,1e-05,0.53657]
[1779093663594,47.81,76882.9,0.3,0.00466,1e-05,0.53896]
[1779093668629,47.81,76884.71,0.3,0.00468,1e-05,0.54032]
[1779093673668,47.81,76883.95,0.3,0.00467,1e-05,0.53975]
[1779093679711,47.81,76886.45,0.3,0.00469,1e-05,0.54162]
[1779093685748,47.81,76888.08,0.3,0.0047,1e-05,0.54284]
[1779093690783,47.81,76872.17,0.3,0.00459,1e-05,0.53101]
[1779093695818,47.81,76869.77,0.3,0.00456,1e-05,0.52776]
[1779093701233,47.81,76869.85,0.3,0.00456,1e-05,0.52782]
[1779093706895,47.81,76869.0,0.3,0.00455,1e-05,0.5272]
[1779093711931,47.81,76868.16,0.3,0.00455,1e-05,0.52658]
[1779093716966,47.81,76866.9,0.3,0.00454,1e-05,0.52566]
[1779093721375,47.81,76884.09,0.3,0.00466,1e-05,0.53834]
[1779093722003,47.81,76900.06,0.3,0.00477,1e-05,0.55036]
[1779093727039,47.81,76904.27,0.3,0.00481,1e-05,0.55356]
[1779093732085,47.81,76903.19,0.3,0.0048,1e-05,0.55274]
[1779093737119,47.81,76900.35,0.3,0.00478,1e-05,0.55058]
[1779093742158,47.81,76900.54,0.3,0.00478,1e-05,0.55072]
[1779093747192,47.81,76901.75,0.3,0.00479,1e-05,0.55164]
[1779093752227,47.81,76902.53,0.3,0.00478,1e-05,0.5507]
[1779093757261,47.81,76903.32,0.3,0.00479,1e-05,0.5513]
[1779093762297,47.81,76904.5,0.3,0.00479,1e-05,0.5522]
[1779093767332,47.81,76904.15,0.3,0.00479,1e-05,0.55194]
[1779093772367,47.81,76903.19,0.3,0.00478,1e-05,0.55121]
[1779093777407,47.81,76902.5,0.3,0.00478,1e-05,0.55068]
[1779093782437,47.81,76904.42,0.3,0.00479,1e-05,0.55214]
[1779093787473,47.81,76907.81,0.3,0.00482,1e-05,0.55473]
[1779093792508,47.81,76907.89,0.3,0.00482,1e-05,0.55479]
[1779093797543,47.81,76906.45,0.3,0.00481,1e-05,0.55369]
[1779093802579,47.81,76906.6,0.3,0.00481,1e-05,0.5538]
[1779093807615,47.81,76906.35,0.3,0.00481,1e-05,0.55361]
[1779093812649,47.81,76904.9,0.3,0.00478,1e-05,0.55097]
[1779093817687,47.81,76905.38,0.3,0.00479,1e-05,0.55134]
[1779093822719,47.81,76903.96,0.3,0.00478,1e-05,0.55026]
[1779093828762,47.81,76903.77,0.3,0.00478,1e-05,0.55011]
[1779093832796,47.81,76888.02,0.3,0.00466,1e-05,0.53826]
[1779093837831,47.81,76887.94,0.3,0.00466,1e-05,0.5382]
[1779093842866,47.81,76893.87,0.3,0.0047,1e-05,0.54264]
[1779093847901,47.81,76895.39,0.3,0.00471,1e-05,0.54378]
[1779093852937,47.81,76896.01,0.3,0.00472,1e-05,0.54425]
[1779093859986,47.81,76896.21,0.3,0.00472,1e-05,0.5444]
[1779093865023,47.81,76899.73,0.3,0.00475,1e-05,0.54705]
[1779093870058,47.81,76901.66,0.3,0.00476,1e-05,0.54851]
[1779093875093,47.81,76899.37,0.3,0.00473,1e-05,0.54525]
[1779093881134,47.81,76901.19,0.3,0.00474,1e-05,0.54663]
[1779093886169,47.81,76900.55,0.3,0.00474,1e-05,0.54615]
[1779093891204,47.81,76901.68,0.3,0.00475,1e-05,0.547]
[1779093896239,47.81,76899.46,0.3,0.00473,1e-05,0.54532]
[1779093901274,47.81,76900.05,0.3,0.00474,1e-05,0.54577]
[1779093906308,47.81,76901.69,0.3,0.00475,1e-05,0.54701]
[1779093911346,47.81,76895.29,0.3,0.0047,1e-05,0.54219]
[1779093917386,47.81,76891.25,0.3,0.00467,1e-05,0.53916]
[1779093922791,47.81,76895.63,0.3,0.0047,1e-05,0.54244]
[1779093928463,47.81,76896.14,0.3,0.00471,1e-05,0.54282]
[1779093935513,47.81,76896.13,0.3,0.00469,1e-05,0.5413]
[1779093940548,47.81,76899.99,0.3,0.00472,1e-05,0.5442]
[1779093945583,47.81,76918.94,0.3,0.00486,1e-05,0.55863]
[1779093950618,47.81,76924.55,0.3,0.0049,1e-05,0.56296]
[1779093957668,47.81,76921.3,0.3,0.00488,1e-05,0.56045]
[1779093963071,47.81,76914.19,0.3,0.00483,1e-05,0.55498]
[1779093968748,47.81,76907.1,0.3,0.00477,1e-05,0.54957]
[1779093973781,47.81,76907.22,0.3,0.00477,1e-05,0.54967]
[1779093978817,47.81,76907.52,0.3,0.00478,1e-05,0.54989]
[1779093983853,47.81,76907.78,0.3,0.00478,1e-05,0.55009]
[1779093989897,47.81,76902.7,0.3,0.00474,1e-05,0.54624]
[1779093994929,47.81,76906.2,0.3,0.00475,1e-05,0.54736]
[1779093999964,47.81,76905.61,0.3,0.00475,1e-05,0.54691]
[1779094004999,47.81,76913.77,0.3,0.00481,1e-05,0.55312]
[1779094010034,47.81,76915.13,0.3,0.00482,1e-05,0.55416]
[1779094016076,47.81,76912.4,0.3,0.0048,1e-05,0.55207]
[1779094022121,47.81,76910.66,0.3,0.00479,1e-05,0.55075]
[1779094027154,47.81,76909.14,0.3,0.00478,1e-05,0.54959]
[1779094032188,47.81,76907.99,0.3,0.00477,1e-05,0.54872]
[1779094037223,47.81,76906.09,0.3,0.00475,1e-05,0.54728]
[1779094042258,47.81,76906.5,0.3,0.00476,1e-05,0.54759]
[1779094047295,47.81,76904.78,0.3,0.00474,1e-05,0.54629]
[1779094052328,47.81,76898.23,0.3,0.00468,1e-05,0.53984]
[1779094053720,47.81,76884.75,0.3,0.00459,1e-05,0.52983]
[1779094059377,47.81,76883.96,0.3,0.00458,1e-05,0.52925]
[1779094064414,47.81,76886.1,0.3,0.0046,1e-05,0.53083]
[1779094069449,47.81,76892.96,0.3,0.00465,1e-05,0.53591]
[1779094073859,47.81,76906.95,0.3,0.00475,1e-05,0.5464]
[1779094079525,47.81,76897.69,0.3,0.00468,1e-05,0.53944]
[1779094084558,47.81,76890.6,0.3,0.00463,1e-05,0.53415]
[1779094089594,47.81,76897.41,0.3,0.00468,1e-05,0.53923]
[1779094091606,47.81,76885.25,0.3,0.00459,1e-05,0.5302]
[1779094096643,47.81,76880.96,0.3,0.00456,1e-05,0.52705]
[1779094101679,47.81,76877.61,0.3,0.00454,1e-05,0.52459]
[1779094106719,47.81,76879.94,0.3,0.00455,1e-05,0.5263]
[1779094111750,47.81,76881.44,0.3,0.00455,1e-05,0.52591]
[1779094116784,47.81,76880.85,0.3,0.00455,1e-05,0.52548]
[1779094120814,47.81,76866.08,0.3,0.00444,1e-05,0.51476]
[1779094125848,47.81,76861.75,0.3,0.00441,1e-05,0.51166]
[1779094131890,47.81,76862.39,0.3,0.00442,1e-05,0.51212]
[1779094136926,47.81,76861.56,0.3,0.00441,1e-05,0.51152]
[1779094141960,47.81,76860.44,0.3,0.00441,1e-05,0.51072]
[1779094146995,47.81,76855.5,0.3,0.00437,1e-05,0.5072]
[1779094152030,47.81,76852.24,0.3,0.00435,1e-05,0.50489]
[1779094157065,47.81,76854.05,0.3,0.00436,1e-05,0.50618]
[1779094162101,47.81,76848.33,0.3,0.00432,1e-05,0.50213]
[1779094167135,47.81,76846.24,0.3,0.00431,1e-05,0.50066]
[1779094169150,47.81,76863.86,0.3,0.00443,1e-05,0.51317]
[1779094175191,47.81,76871.32,0.3,0.00447,1e-05,0.51707]
[1779094183247,47.81,76869.43,0.3,0.00446,1e-05,0.51571]
[1779094188282,47.81,76866.81,0.3,0.00444,1e-05,0.51383]
[1779094193316,47.81,76866.41,0.3,0.00443,1e-05,0.51354]
[1779094202381,47.81,76868.81,0.3,0.00445,1e-05,0.51526]
[1779094207415,47.81,76873.77,0.3,0.00449,1e-05,0.51884]
[1779094212450,47.81,76874.9,0.3,0.00449,1e-05,0.51966]
[1779094215470,47.81,76887.15,0.3,0.00458,1e-05,0.52861]
[1779094220507,47.81,76895.94,0.3,0.00464,1e-05,0.53511]
[1779094225541,47.81,76885.31,0.3,0.00457,1e-05,0.52726]
[1779094230576,47.81,76882.26,0.3,0.00454,1e-05,0.52502]
[1779094235610,47.81,76889.43,0.3,0.00458,1e-05,0.52879]
[1779094240646,47.81,76898.91,0.3,0.00465,1e-05,0.53581]
[1779094245681,47.81,76900.46,0.3,0.00466,1e-05,0.53696]
[1779094250722,47.81,76901.59,0.3,0.00467,1e-05,0.53781]
[1779094255127,47.81,76919.32,0.3,0.0048,1e-05,0.55118]
[1779094260793,47.81,76914.22,0.3,0.00476,1e-05,0.54731]
[1779094265827,47.81,76914.46,0.3,0.00476,1e-05,0.54749]
[1779094270861,47.81,76913.68,0.3,0.00476,1e-05,0.5469]
[1779094275904,47.81,76904.77,0.3,0.00469,1e-05,0.54019]
[1779094277915,47.81,76889.87,0.3,0.00459,1e-05,0.52912]
[1779094282959,47.81,76886.19,0.3,0.00456,1e-05,0.52641]
[1779094288084,47.81,76896.75,0.3,0.00463,1e-05,0.5342]
[1779094293115,47.81,76895.85,0.3,0.00462,1e-05,0.53203]
[1779094294112,47.81,76908.04,0.3,0.0047,1e-05,0.54112]
[1779094295119,47.81,76923.66,0.3,0.00482,1e-05,0.55295]
[1779094300155,47.81,76920.93,0.3,0.0048,1e-05,0.55087]
[1779094305189,47.81,76912.39,0.3,0.00473,1e-05,0.54439]
[1779094311232,47.81,76912.01,0.3,0.00473,1e-05,0.5441]
[1779094316266,47.81,76912.03,0.3,0.00473,1e-05,0.54412]
[1779094321304,47.81,76915.04,0.3,0.00475,1e-05,0.54639]
[1779094326336,47.81,76907.79,0.3,0.0047,1e-05,0.54093]
[1779094331371,47.81,76909.77,0.3,0.00472,1e-05,0.54242]
[1779094337413,47.81,76910.04,0.3,0.00472,1e-05,0.54262]
[1779094344462,47.81,76909.94,0.3,0.00472,1e-05,0.54255]
[1779094349500,47.81,76910.96,0.3,0.00472,1e-05,0.54331]
[1779094354532,47.81,76907.21,0.3,0.00468,1e-05,0.53897]
[1779094359569,47.81,76905.25,0.3,0.00467,1e-05,0.53751]
[1779094364603,47.81,76905.0,0.3,0.00467,1e-05,0.53732]
[1779094369637,47.81,76911.01,0.3,0.00471,1e-05,0.54183]
[1779094374672,47.81,76914.39,0.3,0.00474,1e-05,0.54437]
[1779094379708,47.81,76904.94,0.3,0.00467,1e-05,0.53728]
[1779094386148,47.81,76911.5,0.3,0.00472,1e-05,0.54219]
[1779094391797,47.81,76912.86,0.3,0.00473,1e-05,0.54322]
[1779094397839,47.81,76912.82,0.3,0.00472,1e-05,0.54319]
[1779094402874,47.81,76914.47,0.3,0.00474,1e-05,0.54443]
[1779094407909,47.81,76920.66,0.3,0.00478,1e-05,0.54912]
[1779094412944,47.81,76919.56,0.3,0.00476,1e-05,0.54675]
[1779094419993,47.81,76918.54,0.3,0.00475,1e-05,0.54598]
[1779094426427,47.81,76917.54,0.3,0.00475,1e-05,0.54522]
[1779094432077,47.81,76916.14,0.3,0.00474,1e-05,0.54416]
[1779094435098,47.81,76931.47,0.3,0.00485,1e-05,0.55584]
[1779094440134,47.81,76927.18,0.3,0.00482,1e-05,0.55255]
[1779094445169,47.81,76933.04,0.3,0.00486,1e-05,0.55704]
[1779094450204,47.81,76937.14,0.3,0.00489,1e-05,0.56021]
[1779094455239,47.81,76940.05,0.3,0.00491,1e-05,0.56246]
[1779094460275,47.81,76946.6,0.3,0.00496,1e-05,0.56756]
[1779094465311,47.81,76949.57,0.3,0.00499,1e-05,0.56989]
[1779094470347,47.81,76952.02,0.3,0.005,1e-05,0.57182]
[1779094475385,47.81,76959.81,0.3,0.00505,1e-05,0.57637]
[1779094480416,47.81,76963.55,0.3,0.00508,1e-05,0.57934]
[1779094485451,47.81,76965.31,0.3,0.00509,1e-05,0.58075]
[1779094490485,47.81,76964.53,0.3,0.00509,1e-05,0.58012]
[1779094495522,47.81,76964.68,0.3,0.00509,1e-05,0.58024]
[1779094500557,47.81,76960.95,0.3,0.00506,1e-05,0.57728]
[1779094505594,47.81,76956.47,0.3,0.00502,1e-05,0.57373]
[1779094510627,47.81,76957.17,0.3,0.00503,1e-05,0.57429]
[1779094515662,47.81,76958.22,0.3,0.00504,1e-05,0.57512]
[1779094522713,47.81,76961.09,0.3,0.00506,1e-05,0.57739]
[1779094527748,47.81,76964.46,0.3,0.00509,1e-05,0.58007]
[1779094532782,47.81,76964.69,0.3,0.00507,1e-05,0.57865]
[1779094537817,47.81,76963.85,0.3,0.00507,1e-05,0.57798]
[1779094542851,47.81,76963.14,0.3,0.00506,1e-05,0.57742]
[1779094548893,47.81,76961.64,0.3,0.00505,1e-05,0.57623]
[1779094554936,47.81,76956.62,0.3,0.00501,1e-05,0.57226]
[1779094559971,47.81,76944.48,0.3,0.00492,1e-05,0.56276]
[1779094565010,47.81,76946.11,0.3,0.00493,1e-05,0.56403]
[1779094571050,47.81,76945.47,0.3,0.00493,1e-05,0.56353]
[1779094576085,47.81,76948.97,0.3,0.00495,1e-05,0.56626]
[1779094581120,47.81,76957.01,0.3,0.00502,1e-05,0.57257]
[1779094587560,47.81,76958.13,0.3,0.00502,1e-05,0.57345]
[1779094594211,47.81,76958.13,0.3,0.00501,1e-05,0.57186]
[1779094599246,47.81,76962.67,0.3,0.00505,1e-05,0.57544]
[1779094605288,47.81,76967.49,0.3,0.00508,1e-05,0.57927]
[1779094610324,47.81,76968.63,0.3,0.00509,1e-05,0.58018]
[1779094615359,47.81,76969.71,0.3,0.0051,1e-05,0.58104]
[1779094622408,47.81,76969.82,0.3,0.0051,1e-05,0.58113]
[1779094627843,47.81,76971.53,0.3,0.00511,1e-05,0.58249]
[1779094633485,47.81,76972.89,0.3,0.00512,1e-05,0.58358]
[1779094638520,47.81,76972.95,0.3,0.00513,1e-05,0.58363]
[1779094643558,47.81,76962.02,0.3,0.00504,1e-05,0.57493]
[1779094648592,47.81,76960.0,0.3,0.00502,1e-05,0.57333]
[1779094653627,47.81,76953.64,0.3,0.00496,1e-05,0.56675]
[1779094658662,47.81,76950.44,0.3,0.00494,1e-05,0.56425]
[1779094663697,47.81,76947.86,0.3,0.00492,1e-05,0.56224]
[1779094668733,47.81,76949.11,0.3,0.00493,1e-05,0.56322]
[1779094673769,47.81,76948.36,0.3,0.00492,1e-05,0.56263]
[1779094679809,47.81,76947.77,0.3,0.00492,1e-05,0.56217]
[1779094684844,47.81,76949.72,0.3,0.00493,1e-05,0.56369]
[1779094689879,47.81,76951.5,0.3,0.00495,1e-05,0.56508]
[1779094694914,47.81,76953.16,0.3,0.00496,1e-05,0.56637]
[1779094699949,47.81,76953.89,0.3,0.00496,1e-05,0.56694]
[1779094704985,47.81,76957.55,0.3,0.00499,1e-05,0.56981]
[1779094718493,47.81,76966.95,0.3,0.00505,1e-05,0.57563]
[1779094724118,47.81,76965.86,0.3,0.00504,1e-05,0.57477]
[1779094729152,47.81,76973.44,0.3,0.0051,1e-05,0.5808]
[1779094734188,47.81,76975.44,0.3,0.00512,1e-05,0.5824]
[1779094742245,47.81,76976.65,0.3,0.00513,1e-05,0.58336]
[1779094748704,47.81,76979.52,0.3,0.00515,1e-05,0.58567]
[1779094754329,47.81,76980.09,0.3,0.00515,1e-05,0.58613]
[1779094759364,47.81,76981.11,0.3,0.00516,1e-05,0.58695]
[1779094764404,47.81,76981.41,0.3,0.00516,1e-05,0.58719]
[1779094769436,47.81,76985.51,0.3,0.0052,1e-05,0.5905]
[1779094774474,47.81,76986.98,0.3,0.00519,1e-05,0.59006]
[1779094780513,47.81,76987.92,0.3,0.0052,1e-05,0.59082]
[1779094785548,47.81,76988.26,0.3,0.0052,1e-05,0.5911]
[1779094790588,47.81,76988.29,0.3,0.0052,1e-05,0.59112]
[1779094795618,47.81,76986.81,0.3,0.00519,1e-05,0.58992]
[1779094800653,47.81,76986.61,0.3,0.00519,1e-05,0.58976]
[1779094805688,47.81,76985.68,0.3,0.00518,1e-05,0.58901]
[1779094810724,47.81,76985.78,0.3,0.00518,1e-05,0.58909]
[1779094815758,47.81,76991.98,0.3,0.00523,1e-05,0.59412]
[1779094820793,47.81,76992.12,0.3,0.00523,1e-05,0.59423]
[1779094825829,47.81,77002.13,0.3,0.00532,1e-05,0.60243]
[1779094830864,47.81,77003.47,0.3,0.00533,1e-05,0.60353]
[1779094834892,47.81,76994.93,0.3,0.00524,1e-05,0.59488]
[1779094839930,47.81,76992.01,0.3,0.00522,1e-05,0.59251]
[1779094844962,47.81,76991.66,0.3,0.00522,1e-05,0.59222]
[1779094849997,47.81,76994.45,0.3,0.00524,1e-05,0.59449]
[1779094855033,47.81,76992.62,0.3,0.00522,1e-05,0.593]
[1779094862084,47.81,76992.0,0.3,0.00522,1e-05,0.5925]
[1779094867119,47.81,76992.08,0.3,0.00522,1e-05,0.59256]
[1779094872154,47.81,76993.52,0.3,0.00523,1e-05,0.59373]
[1779094879626,47.81,76995.35,0.3,0.00525,1e-05,0.59522]
[1779094887259,47.81,76994.78,0.3,0.00524,1e-05,0.59476]
[1779094893301,47.81,76994.27,0.3,0.00522,1e-05,0.5927]
[1779094898336,47.81,76993.94,0.3,0.00522,1e-05,0.59244]
[1779094903372,47.81,76993.9,0.3,0.00522,1e-05,0.5924]
[1779094909840,47.81,76993.9,0.3,0.00522,1e-05,0.5924]
[1779094915455,47.81,76993.66,0.3,0.00522,1e-05,0.59221]
[1779094920490,47.81,76992.7,0.3,0.00521,1e-05,0.59143]
[1779094925530,47.81,76986.5,0.3,0.00516,1e-05,0.58642]
[1779094928554,47.81,76972.45,0.3,0.00505,1e-05,0.57519]
[1779094933587,47.81,76970.16,0.3,0.00503,1e-05,0.57338]
[1779094935600,47.81,76952.51,0.3,0.0049,1e-05,0.55957]
[1779094940050,47.81,76937.97,0.3,0.00479,1e-05,0.5484]
[1779094945671,47.81,76932.56,0.3,0.00475,1e-05,0.54429]
[1779094950709,47.81,76945.0,0.3,0.00484,1e-05,0.55378]
[1779094955745,47.81,76944.88,0.3,0.00483,1e-05,0.55213]
[1779094959774,47.81,76932.64,0.3,0.00474,1e-05,0.54282]
[1779094964806,47.81,76929.99,0.3,0.00472,1e-05,0.54082]
[1779094969846,47.81,76931.09,0.3,0.00473,1e-05,0.54165]
[1779094978905,47.81,76931.22,0.3,0.00473,1e-05,0.54175]
[1779094983939,47.81,76932.03,0.3,0.00473,1e-05,0.54236]
[1779094990988,47.81,76932.64,0.3,0.00474,1e-05,0.54282]
[1779094996023,47.81,76937.77,0.3,0.00478,1e-05,0.5467]
[1779095003072,47.81,76938.76,0.3,0.00478,1e-05,0.54746]
[1779095008107,47.81,76929.37,0.3,0.00472,1e-05,0.54035]
[1779095013142,47.81,76924.29,0.3,0.00467,1e-05,0.53502]
[1779095018177,47.81,76923.01,0.3,0.00466,1e-05,0.53407]
[1779095023212,47.81,76928.16,0.3,0.00469,1e-05,0.53792]
[1779095029255,47.81,76933.84,0.3,0.00473,1e-05,0.54219]
[1779095038316,47.81,76934.16,0.3,0.00474,1e-05,0.54243]
[1779095043352,47.81,76931.54,0.3,0.00472,1e-05,0.54045]
[1779095050823,47.81,76931.68,0.3,0.00472,1e-05,0.54056]
[1779095057451,47.81,76932.06,0.3,0.00472,1e-05,0.54085]
[1779095062486,47.81,76923.91,0.3,0.00466,1e-05,0.53474]
[1779095067521,47.81,76920.66,0.3,0.00464,1e-05,0.53232]
[1779095071553,47.81,76913.36,0.3,0.00457,1e-05,0.52542]
[1779095079611,47.81,76903.95,0.3,0.00451,1e-05,0.51854]
[1779095083636,47.81,76889.83,0.3,0.00441,1e-05,0.50836]
[1779095088671,47.81,76889.17,0.3,0.00441,1e-05,0.50789]
[1779095093708,47.81,76890.69,0.3,0.00442,1e-05,0.50898]
[1779095098741,47.81,76895.06,0.3,0.00445,1e-05,0.51211]
[1779095103780,47.81,76894.56,0.3,0.00444,1e-05,0.51175]
[1779095108812,47.81,76896.99,0.3,0.00446,1e-05,0.5135]
[1779095113846,47.81,76893.84,0.3,0.00444,1e-05,0.51124]
[1779095119888,47.81,76896.51,0.3,0.00446,1e-05,0.51316]
[1779095125931,47.81,76897.18,0.3,0.00446,1e-05,0.51364]
[1779095130965,47.81,76898.75,0.3,0.00447,1e-05,0.51477]
[1779095136000,47.81,76897.34,0.3,0.00445,1e-05,0.51228]
[1779095141037,47.81,76893.53,0.3,0.00442,1e-05,0.50954]
[1779095143054,47.81,76878.58,0.3,0.00432,1e-05,0.49893]
[1779095147078,47.81,76866.52,0.3,0.00424,1e-05,0.49051]
[1779095153119,47.81,76854.72,0.3,0.00416,1e-05,0.48238]
[1779095158154,47.81,76859.39,0.3,0.00419,1e-05,0.48558]
[1779095163195,47.81,76861.81,0.3,0.00421,1e-05,0.48725]
[1779095168231,47.81,76890.58,0.3,0.0044,1e-05,0.50744]
[1779095173266,47.81,76896.22,0.3,0.00444,1e-05,0.51147]
[1779095178301,47.81,76882.81,0.3,0.00435,1e-05,0.50192]
[1779095183338,47.81,76884.25,0.3,0.00436,1e-05,0.50293]
[1779095188371,47.81,76888.01,0.3,0.00438,1e-05,0.5056]
[1779095196428,47.81,76888.07,0.3,0.00437,1e-05,0.50419]
[1779095201897,47.81,76893.11,0.3,0.00441,1e-05,0.50778]
[1779095207506,47.81,76890.24,0.3,0.00439,1e-05,0.50573]
[1779095212541,47.81,76887.45,0.3,0.00437,1e-05,0.50375]
[1779095220596,47.81,76885.31,0.3,0.00435,1e-05,0.50223]
[1779095225632,47.81,76884.96,0.3,0.00435,1e-05,0.50198]
[1779095230667,47.81,76885.85,0.3,0.00436,1e-05,0.50261]
[1779095235702,47.81,76887.54,0.3,0.00437,1e-05,0.50381]
[1779095242189,47.81,76884.94,0.3,0.00435,1e-05,0.50197]
[1779095249804,47.81,76882.81,0.3,0.00434,1e-05,0.50046]
[1779095254838,47.81,76881.31,0.3,0.00431,1e-05,0.49796]
[1779095260882,47.81,76880.07,0.3,0.00431,1e-05,0.49709]
[1779095265917,47.81,76881.35,0.3,0.00431,1e-05,0.49799]
[1779095270952,47.81,76888.06,0.3,0.00436,1e-05,0.50272]
[1779095275987,47.81,76892.22,0.3,0.00439,1e-05,0.50568]
[1779095282470,47.81,76893.78,0.3,0.0044,1e-05,0.50679]
[1779095288077,47.81,76892.03,0.3,0.00439,1e-05,0.50554]
[1779095293112,47.81,76894.16,0.3,0.0044,1e-05,0.50706]
[1779095298147,47.81,76900.65,0.3,0.00445,1e-05,0.51171]
[1779095303223,47.81,76903.26,0.3,0.00447,1e-05,0.51359]
[1779095309265,47.81,76899.39,0.3,0.00444,1e-05,0.51081]
[1779095314300,47.81,76899.74,0.3,0.00443,1e-05,0.50959]
[1779095319334,47.81,76900.76,0.3,0.00444,1e-05,0.51032]
[1779095324368,47.81,76903.09,0.3,0.00445,1e-05,0.51199]
[1779095330412,47.81,76901.49,0.3,0.00444,1e-05,0.51084]
[1779095335447,47.81,76900.68,0.3,0.00443,1e-05,0.51026]
[1779095340483,47.81,76894.52,0.3,0.00439,1e-05,0.50586]
[1779095345517,47.81,76883.67,0.3,0.00432,1e-05,0.49817]
[1779095350552,47.81,76877.49,0.3,0.00428,1e-05,0.49384]
[1779095355587,47.81,76875.11,0.3,0.00426,1e-05,0.49219]
[1779095361629,47.81,76875.28,0.3,0.00426,1e-05,0.4923]
[1779095368679,47.81,76874.69,0.3,0.00426,1e-05,0.49189]
[1779095373714,47.81,76872.79,0.3,0.00423,1e-05,0.48914]
[1779095379755,47.81,76871.66,0.3,0.00423,1e-05,0.48836]
[1779095384792,47.81,76874.04,0.3,0.00424,1e-05,0.49001]
[1779095389828,47.81,76872.75,0.3,0.00423,1e-05,0.48912]
[1779095394862,47.81,76871.62,0.3,0.00423,1e-05,0.48833]
[1779095399900,47.81,76867.52,0.3,0.0042,1e-05,0.4855]
[1779095404941,47.81,76867.28,0.3,0.0042,1e-05,0.48534]
[1779095409976,47.81,76866.27,0.3,0.00419,1e-05,0.48465]
[1779095413387,47.81,76848.97,0.3,0.00408,1e-05,0.47288]
[1779095419039,47.81,76841.68,0.3,0.00403,1e-05,0.46799]
[1779095424074,47.81,76845.01,0.3,0.00405,1e-05,0.47022]
[1779095429109,47.81,76850.14,0.3,0.00409,1e-05,0.47367]
[1779095434144,47.81,76851.59,0.3,0.00408,1e-05,0.47325]
[1779095439179,47.81,76854.23,0.3,0.0041,1e-05,0.47503]
[1779095444214,47.81,76855.03,0.3,0.0041,1e-05,0.47557]
[1779095449251,47.81,76855.87,0.3,0.00411,1e-05,0.47614]
[1779095454284,47.81,76845.6,0.3,0.00404,1e-05,0.46923]
[1779095460326,47.81,76849.16,0.3,0.00407,1e-05,0.47162]
[1779095465361,47.81,76836.79,0.3,0.00399,1e-05,0.46337]
[1779095470402,47.81,76827.62,0.3,0.00393,1e-05,0.45733]
[1779095475435,47.81,76832.46,0.3,0.00396,1e-05,0.46051]
[1779095480474,47.81,76831.51,0.3,0.00396,1e-05,0.45989]
[1779095485507,47.81,76835.78,0.3,0.00398,1e-05,0.4627]
[1779095490542,47.81,76843.48,0.3,0.00403,1e-05,0.46781]
[1779095496583,47.81,76846.4,0.3,0.00404,1e-05,0.46838]
[1779095501620,47.81,76844.92,0.3,0.00403,1e-05,0.46739]
[1779095508667,47.81,76844.83,0.3,0.00403,1e-05,0.46733]
[1779095514093,47.81,76844.79,0.3,0.00403,1e-05,0.46731]
[1779095520752,47.81,76844.71,0.3,0.00403,1e-05,0.46725]
[1779095529815,47.81,76856.27,0.3,0.0041,1e-05,0.47501]
[1779095534850,47.81,76864.99,0.3,0.00416,1e-05,0.48094]
[1779095539885,47.81,76863.71,0.3,0.00415,1e-05,0.48007]
[1779095548949,47.81,76862.69,0.3,0.00414,1e-05,0.47937]
[1779095554375,47.81,76863.04,0.3,0.00413,1e-05,0.4782]
[1779095560032,47.81,76858.52,0.3,0.0041,1e-05,0.47514]
[1779095565066,47.81,76851.4,0.3,0.00406,1e-05,0.47034]
[1779095570100,47.81,76852.87,0.3,0.00407,1e-05,0.47133]
[1779095576142,47.81,76852.7,0.3,0.00407,1e-05,0.47121]
[1779095581177,47.81,76850.54,0.3,0.00405,1e-05,0.46976]
[1779095586212,47.81,76849.5,0.3,0.00405,1e-05,0.46907]
[1779095591247,47.81,76849.54,0.3,0.00405,1e-05,0.46909]
[1779095596282,47.81,76839.78,0.3,0.00398,1e-05,0.4626]
[1779095601318,47.81,76840.32,0.3,0.00399,1e-05,0.46296]
[1779095604732,47.81,76853.61,0.3,0.00407,1e-05,0.47182]
[1779095611390,47.81,76854.54,0.3,0.00407,1e-05,0.47106]
[1779095616424,47.81,76851.44,0.3,0.00405,1e-05,0.46898]
[1779095623474,47.81,76852.62,0.3,0.00405,1e-05,0.46977]
[1779095628510,47.81,76853.77,0.3,0.00406,1e-05,0.47054]
[1779095633543,47.81,76854.59,0.3,0.00407,1e-05,0.47109]
[1779095638580,47.81,76857.48,0.3,0.00409,1e-05,0.47304]
[1779095643613,47.81,76859.4,0.3,0.0041,1e-05,0.47433]
[1779095649655,47.81,76859.11,0.3,0.0041,1e-05,0.47414]
[1779095654690,47.81,76859.32,0.3,0.0041,1e-05,0.47428]
[1779095659725,47.81,76859.6,0.3,0.0041,1e-05,0.47447]
[1779095664760,47.81,76859.27,0.3,0.0041,1e-05,0.47424]
[1779095670804,47.81,76859.39,0.3,0.0041,1e-05,0.47432]
[1779095675837,47.81,76859.18,0.3,0.00408,1e-05,0.47279]
[1779095680872,47.81,76853.55,0.3,0.00405,1e-05,0.469]
[1779095685907,47.81,76842.74,0.3,0.00398,1e-05,0.46182]
[1779095690942,47.81,76842.09,0.3,0.00398,1e-05,0.46139]
[1779095695977,47.81,76843.49,0.3,0.00398,1e-05,0.46231]
[1779095701014,47.81,76843.75,0.3,0.00399,1e-05,0.46248]
[1779095706049,47.81,76836.13,0.3,0.00394,1e-05,0.45747]
[1779095711084,47.81,76840.15,0.3,0.00396,1e-05,0.46011]
[1779095716119,47.81,76844.07,0.3,0.00399,1e-05,0.4627]
[1779095721156,47.81,76844.6,0.3,0.00399,1e-05,0.46305]
[1779095725578,47.81,76861.26,0.3,0.0041,1e-05,0.47419]
[1779095731230,47.81,76863.9,0.3,0.0041,1e-05,0.47457]
[1779095736260,47.81,76864.12,0.3,0.0041,1e-05,0.47472]
[1779095741298,47.81,76866.44,0.3,0.00412,1e-05,0.47629]
[1779095746352,47.81,76865.84,0.3,0.00412,1e-05,0.47589]
[1779095751369,47.81,76877.32,0.3,0.00419,1e-05,0.48372]
[1779095756401,47.81,76880.13,0.3,0.00421,1e-05,0.48566]
[1779095761441,47.81,76883.28,0.3,0.00423,1e-05,0.48783]
[1779095766476,47.81,76890.21,0.3,0.00428,1e-05,0.49265]
[1779095771516,47.81,76895.41,0.3,0.00431,1e-05,0.49629]
[1779095775929,47.81,76912.54,0.3,0.00443,1e-05,0.50845]
[1779095782589,47.81,76912.92,0.3,0.00443,1e-05,0.50872]
[1779095788631,47.81,76911.12,0.3,0.00442,1e-05,0.50743]
[1779095793666,47.81,76909.64,0.3,0.0044,1e-05,0.50491]
[1779095799708,47.81,76905.13,0.3,0.00437,1e-05,0.5017]
[1779095804743,47.81,76904.31,0.3,0.00436,1e-05,0.50112]
[1779095809778,47.81,76903.69,0.3,0.00436,1e-05,0.50068]
[1779095814813,47.81,76903.56,0.3,0.00435,1e-05,0.50059]
[1779095820855,47.81,76903.56,0.3,0.00435,1e-05,0.50059]
[1779095825891,47.81,76899.36,0.3,0.00433,1e-05,0.49762]
[1779095832939,47.81,76899.09,0.3,0.00432,1e-05,0.49743]
[1779095837975,47.81,76906.72,0.3,0.00438,1e-05,0.50283]
[1779095843010,47.81,76911.78,0.3,0.00441,1e-05,0.50643]
[1779095848046,47.81,76911.26,0.3,0.00441,1e-05,0.50606]
[1779095853081,47.81,76910.76,0.3,0.00439,1e-05,0.50424]
[1779095863151,47.81,76910.67,0.3,0.00439,1e-05,0.50417]
[1779095868186,47.81,76907.75,0.3,0.00437,1e-05,0.5021]
[1779095873221,47.81,76904.7,0.3,0.00435,1e-05,0.49993]
[1779095878256,47.81,76904.66,0.3,0.00435,1e-05,0.49991]
[1779095882287,47.81,76892.24,0.3,0.00427,1e-05,0.49119]
[1779095892354,47.81,76889.32,0.3,0.00425,1e-05,0.48916]
[1779095897389,47.81,76884.3,0.3,0.00421,1e-05,0.48568]
[1779095902424,47.81,76890.01,0.3,0.00425,1e-05,0.48964]
[1779095907459,47.81,76891.07,0.3,0.00426,1e-05,0.49037]
[1779095912495,47.81,76891.14,0.3,0.00425,1e-05,0.48899]
[1779095918536,47.81,76885.25,0.3,0.00421,1e-05,0.48491]
[1779095923572,47.81,76885.63,0.3,0.00421,1e-05,0.48517]
[1779095931628,47.81,76886.29,0.3,0.00421,1e-05,0.48563]
[1779095937057,47.81,76887.01,0.3,0.00422,1e-05,0.48613]
[1779095942705,47.81,76886.54,0.3,0.00422,1e-05,0.4858]
[1779095947740,47.81,76879.78,0.3,0.00417,1e-05,0.48115]
[1779095952775,47.81,76879.39,0.3,0.00417,1e-05,0.48089]
[1779095957811,47.81,76880.14,0.3,0.00417,1e-05,0.4814]
[1779095962846,47.81,76890.72,0.3,0.00424,1e-05,0.48869]
[1779095968888,47.81,76890.57,0.3,0.00424,1e-05,0.48859]
[1779095973923,47.81,76890.52,0.3,0.00423,1e-05,0.48712]
[1779095978958,47.81,76888.28,0.3,0.00421,1e-05,0.48557]
[1779095981980,47.81,76876.07,0.3,0.00413,1e-05,0.47721]
[1779095987014,47.81,76872.19,0.3,0.00411,1e-05,0.47457]
[1779095990035,47.81,76859.88,0.3,0.00403,1e-05,0.4663]
[1779095995071,47.81,76863.63,0.3,0.00405,1e-05,0.46881]
[1779096000105,47.81,76864.96,0.3,0.00406,1e-05,0.4697]
[1779096006147,47.81,76873.8,0.3,0.00412,1e-05,0.47566]
[1779096011182,47.81,76875.39,0.3,0.00413,1e-05,0.47674]
[1779096016217,47.81,76876.36,0.3,0.00414,1e-05,0.4774]
[1779096021254,47.81,76883.25,0.3,0.00418,1e-05,0.48211]
[1779096027692,47.81,76883.42,0.3,0.00418,1e-05,0.48223]
[1779096033337,47.81,76881.27,0.3,0.00416,1e-05,0.47934]
[1779096038372,47.81,76879.26,0.3,0.00414,1e-05,0.47797]
[1779096043410,47.81,76879.43,0.3,0.00414,1e-05,0.47808]
[1779096048444,47.81,76887.96,0.3,0.0042,1e-05,0.48393]
[1779096053479,47.81,76887.18,0.3,0.0042,1e-05,0.48339]
[1779096058514,47.81,76885.55,0.3,0.00418,1e-05,0.48227]
[1779096063549,47.81,76884.94,0.3,0.00418,1e-05,0.48185]
[1779096068585,47.81,76898.45,0.3,0.00427,1e-05,0.49119]
[1779096073619,47.81,76901.3,0.3,0.00429,1e-05,0.49319]
[1779096078654,47.81,76902.3,0.3,0.0043,1e-05,0.49389]
[1779096083696,47.81,76903.36,0.3,0.0043,1e-05,0.49463]
[1779096088727,47.81,76904.87,0.3,0.00431,1e-05,0.49569]
[1779096093762,47.81,76905.55,0.3,0.00431,1e-05,0.49471]
[1779096098797,47.81,76912.44,0.3,0.00435,1e-05,0.49957]
[1779096103832,47.81,76916.54,0.3,0.00438,1e-05,0.50248]
[1779096108868,47.81,76915.6,0.3,0.00437,1e-05,0.50181]
[1779096115919,47.81,76914.2,0.3,0.00437,1e-05,0.50082]
[1779096120954,47.81,76909.82,0.3,0.00434,1e-05,0.49772]
[1779096125990,47.81,76902.83,0.3,0.00429,1e-05,0.49281]
[1779096132033,47.81,76903.22,0.3,0.00429,1e-05,0.49308]
[1779096137067,47.81,76905.2,0.3,0.0043,1e-05,0.49447]
[1779096142102,47.81,76907.9,0.3,0.00432,1e-05,0.49637]
[1779096147139,47.81,76908.59,0.3,0.00433,1e-05,0.49685]
[1779096152172,47.81,76908.55,0.3,0.00431,1e-05,0.49537]
[1779096157209,47.81,76908.47,0.3,0.00431,1e-05,0.49531]
[1779096162244,47.81,76905.88,0.3,0.0043,1e-05,0.4935]
[1779096167279,47.81,76903.01,0.3,0.00428,1e-05,0.49149]
[1779096169293,47.81,76916.27,0.3,0.00437,1e-05,0.50082]
[1779096174327,47.81,76916.65,0.3,0.00437,1e-05,0.50109]
[1779096179365,47.81,76911.51,0.3,0.00433,1e-05,0.49745]
[1779096184399,47.81,76911.02,0.3,0.00433,1e-05,0.49711]
[1779096191448,47.81,76911.73,0.3,0.00434,1e-05,0.49761]
[1779096196483,47.81,76911.15,0.3,0.00433,1e-05,0.4972]
[1779096202532,47.81,76910.83,0.3,0.00433,1e-05,0.49697]
[1779096207565,47.81,76909.46,0.3,0.00432,1e-05,0.49601]
[1779096212603,47.81,76909.22,0.3,0.00431,1e-05,0.49439]
[1779096217635,47.81,76908.91,0.3,0.0043,1e-05,0.49417]
[1779096222671,47.81,76908.78,0.3,0.0043,1e-05,0.49408]
[1779096227706,47.81,76901.13,0.3,0.00425,1e-05,0.48874]
[1779096232742,47.81,76897.15,0.3,0.00423,1e-05,0.48598]
[1779096239186,47.81,76896.96,0.3,0.00422,1e-05,0.48585]
[1779096244827,47.81,76896.22,0.3,0.00422,1e-05,0.48534]
[1779096250869,47.81,76896.02,0.3,0.00422,1e-05,0.4852]
[1779096255911,47.81,76901.1,0.3,0.00425,1e-05,0.48872]
[1779096260945,47.81,76910.09,0.3,0.00431,1e-05,0.495]
[1779096265980,47.81,76910.07,0.3,0.00431,1e-05,0.49498]
[1779096271015,47.81,76909.76,0.3,0.0043,1e-05,0.49331]
[1779096278064,47.81,76910.61,0.3,0.0043,1e-05,0.49391]
[1779096283099,47.81,76913.32,0.3,0.00432,1e-05,0.49581]
[1779096288134,47.81,76913.4,0.3,0.00432,1e-05,0.49587]
[1779096293171,47.81,76912.48,0.3,0.00432,1e-05,0.49522]
[1779096298205,47.81,76914.81,0.3,0.00433,1e-05,0.49686]
[1779096304248,47.81,76914.64,0.3,0.00433,1e-05,0.49674]
[1779096307270,47.81,76898.45,0.3,0.00422,1e-05,0.48544]
[1779096312304,47.81,76896.15,0.3,0.00421,1e-05,0.48386]
[1779096317339,47.81,76897.01,0.3,0.00421,1e-05,0.48445]
[1779096322374,47.81,76896.52,0.3,0.00421,1e-05,0.48411]
[1779096327409,47.81,76893.67,0.3,0.00419,1e-05,0.48215]
[1779096332444,47.81,76891.0,0.3,0.00416,1e-05,0.4789]
[1779096337479,47.81,76890.02,0.3,0.00415,1e-05,0.47823]
[1779096342514,47.81,76891.34,0.3,0.00416,1e-05,0.47913]
[1779096347550,47.81,76891.91,0.3,0.00417,1e-05,0.47952]
[1779096352584,47.81,76903.82,0.3,0.00425,1e-05,0.48773]
[1779096357619,47.81,76903.82,0.3,0.00425,1e-05,0.48773]
[1779096362654,47.81,76906.66,0.3,0.00426,1e-05,0.4897]
[1779096367688,47.81,76910.98,0.3,0.00429,1e-05,0.49272]
[1779096372724,47.81,76908.92,0.3,0.00428,1e-05,0.49128]
[1779096377759,47.81,76908.56,0.3,0.00428,1e-05,0.49103]
[1779096382794,47.81,76907.42,0.3,0.00427,1e-05,0.49023]
[1779096387830,47.81,76907.56,0.3,0.00427,1e-05,0.49033]
[1779096393870,47.81,76907.81,0.3,0.00426,1e-05,0.48906]
[1779096398906,47.81,76907.86,0.3,0.00426,1e-05,0.48909]
[1779096403943,47.81,76889.49,0.3,0.00414,1e-05,0.47645]
[1779096408978,47.81,76889.87,0.3,0.00414,1e-05,0.47671]
[1779096414013,47.81,76890.23,0.3,0.00414,1e-05,0.47695]
[1779096420448,47.81,76890.9,0.3,0.00415,1e-05,0.47741]
[1779096426100,47.81,76885.56,0.3,0.00411,1e-05,0.47378]
[1779096428112,47.81,76870.35,0.3,0.00401,1e-05,0.46357]
[1779096433149,47.81,76866.32,0.3,0.00399,1e-05,0.4609]
[1779096438182,47.81,76868.83,0.3,0.00401,1e-05,0.46256]
[1779096443217,47.81,76876.65,0.3,0.00406,1e-05,0.46778]
[1779096448256,47.81,76877.28,0.3,0.00406,1e-05,0.4682]
[1779096453290,47.81,76878.51,0.3,0.00406,1e-05,0.46763]
[1779096458326,47.81,76880.62,0.3,0.00407,1e-05,0.46904]
[1779096463362,47.81,76881.29,0.3,0.00407,1e-05,0.46949]
[1779096468397,47.81,76880.51,0.3,0.00407,1e-05,0.46897]
[1779096473433,47.81,76880.89,0.3,0.00407,1e-05,0.46923]
[1779096478467,47.81,76882.57,0.3,0.00408,1e-05,0.47036]
[1779096483502,47.81,76883.12,0.3,0.00408,1e-05,0.47073]
[1779096488539,47.81,76883.33,0.3,0.00409,1e-05,0.47087]
[1779096493574,47.81,76887.46,0.3,0.00411,1e-05,0.47366]
[1779096499621,47.81,76886.88,0.3,0.00411,1e-05,0.47327]
[1779096504659,47.81,76888.2,0.3,0.00412,1e-05,0.47416]
[1779096509691,47.81,76889.11,0.3,0.00412,1e-05,0.47478]
[1779096514726,47.81,76894.61,0.3,0.00415,1e-05,0.4771]
[1779096519764,47.81,76902.38,0.3,0.0042,1e-05,0.48243]
[1779096524800,47.81,76903.43,0.3,0.00421,1e-05,0.48315]
[1779096529833,47.81,76904.57,0.3,0.00421,1e-05,0.48394]
[1779096534868,47.81,76912.16,0.3,0.00426,1e-05,0.4892]
[1779096541293,47.81,76912.99,0.3,0.00427,1e-05,0.48978]
[1779096546953,47.81,76912.26,0.3,0.00427,1e-05,0.48927]
[1779096551987,47.81,76911.96,0.3,0.00426,1e-05,0.48906]
[1779096557023,47.81,76912.16,0.3,0.00426,1e-05,0.4892]
[1779096562057,47.81,76922.18,0.3,0.00433,1e-05,0.49622]
[1779096567091,47.81,76924.14,0.3,0.00435,1e-05,0.49761]
[1779096575154,47.81,76925.98,0.3,0.00435,1e-05,0.49744]
[1779096580189,47.81,76928.22,0.3,0.00436,1e-05,0.49903]
[1779096585225,47.81,76928.12,0.3,0.00436,1e-05,0.49896]
[1779096590262,47.81,76926.86,0.3,0.00435,1e-05,0.49806]
[1779096595296,47.81,76918.59,0.3,0.0043,1e-05,0.49224]
[1779096601713,47.81,76917.74,0.3,0.00429,1e-05,0.49165]
[1779096605368,47.81,76903.52,0.3,0.00419,1e-05,0.48178]
[1779096610410,47.81,76903.01,0.3,0.00419,1e-05,0.48143]
[1779096615438,47.81,76895.95,0.3,0.00414,1e-05,0.4766]
[1779096620473,47.81,76904.28,0.3,0.0042,1e-05,0.48231]
[1779096625508,47.81,76898.93,0.3,0.00416,1e-05,0.47863]
[1779096630546,47.81,76900.34,0.3,0.00417,1e-05,0.4796]
[1779096634571,47.81,76892.74,0.3,0.00411,1e-05,0.473]
[1779096639605,47.81,76891.88,0.3,0.00411,1e-05,0.47242]
[1779096644640,47.81,76892.81,0.3,0.00411,1e-05,0.47305]
[1779096649676,47.81,76892.32,0.3,0.00411,1e-05,0.47272]
[1779096653705,47.81,76877.43,0.3,0.00401,1e-05,0.46273]
[1779096658740,47.81,76876.69,0.3,0.00401,1e-05,0.46224]
[1779096663775,47.81,76878.07,0.3,0.00402,1e-05,0.46316]
[1779096668810,47.81,76879.35,0.3,0.00403,1e-05,0.46401]
[1779096673846,47.81,76883.39,0.3,0.00405,1e-05,0.46671]
[1779096678881,47.81,76876.34,0.3,0.00401,1e-05,0.46201]
[1779096683915,47.81,76876.99,0.3,0.00401,1e-05,0.46244]
[1779096688950,47.81,76878.01,0.3,0.00402,1e-05,0.46312]
[1779096693985,47.81,76863.58,0.3,0.00391,1e-05,0.45224]
[1779096699021,47.81,76864.14,0.3,0.00392,1e-05,0.4526]
[1779096701041,47.81,76881.44,0.3,0.00403,1e-05,0.46401]
[1779096706076,47.81,76882.12,0.3,0.00403,1e-05,0.46446]
[1779096711111,47.81,76884.12,0.3,0.00404,1e-05,0.4658]
[1779096716145,47.81,76884.66,0.3,0.00405,1e-05,0.46616]
[1779096721181,47.81,76882.69,0.3,0.00403,1e-05,0.46484]
[1779096726219,47.81,76879.25,0.3,0.00401,1e-05,0.46255]
[1779096731254,47.81,76867.65,0.3,0.00394,1e-05,0.4549]
[1779096736290,47.81,76862.67,0.3,0.00391,1e-05,0.45164]
[1779096742708,47.81,76862.83,0.3,0.00391,1e-05,0.45175]
[1779096748376,47.81,76863.42,0.3,0.00391,1e-05,0.45213]
[1779096753410,47.81,76869.92,0.3,0.00394,1e-05,0.45501]
[1779096758445,47.81,76878.93,0.3,0.004,1e-05,0.46095]
[1779096763480,47.81,76879.06,0.3,0.004,1e-05,0.46104]
[1779096768515,47.81,76879.99,0.3,0.00401,1e-05,0.46166]
[1779096773550,47.81,76880.35,0.3,0.00401,1e-05,0.4619]
[1779096778586,47.81,76881.02,0.3,0.00401,1e-05,0.46234]
[1779096783620,47.81,76881.87,0.3,0.00402,1e-05,0.46291]
[1779096788655,47.81,76882.04,0.3,0.00402,1e-05,0.46302]
[1779096793690,47.81,76882.71,0.3,0.00402,1e-05,0.46347]
[1779096798727,47.81,76881.87,0.3,0.00402,1e-05,0.46291]
[1779096803762,47.81,76877.6,0.3,0.00399,1e-05,0.46007]
[1779096808797,47.81,76876.28,0.3,0.00398,1e-05,0.4592]
[1779096813833,47.81,76876.55,0.3,0.00397,1e-05,0.458]
[1779096818867,47.81,76869.37,0.3,0.00393,1e-05,0.45328]
[1779096823902,47.81,76872.29,0.3,0.00395,1e-05,0.45519]
[1779096828938,47.81,76869.51,0.3,0.00393,1e-05,0.45337]
[1779096833973,47.81,76868.69,0.3,0.00392,1e-05,0.45284]
[1779096839012,47.81,76866.5,0.3,0.00391,1e-05,0.45141]
[1779096844048,47.81,76865.9,0.3,0.00391,1e-05,0.45102]
[1779096849083,47.81,76873.26,0.3,0.00395,1e-05,0.45583]
[1779096854118,47.81,76878.8,0.3,0.00399,1e-05,0.45948]
[1779096859153,47.81,76878.71,0.3,0.00399,1e-05,0.45942]
[1779096864188,47.81,76879.04,0.3,0.00399,1e-05,0.45964]
[1779096869224,47.81,76887.69,0.3,0.00404,1e-05,0.46539]
[1779096874260,47.81,76897.24,0.3,0.00409,1e-05,0.47041]
[1779096879294,47.81,76901.69,0.3,0.00412,1e-05,0.47342]
[1779096882315,47.81,76913.82,0.3,0.0042,1e-05,0.48171]
[1779096887350,47.81,76911.79,0.3,0.00419,1e-05,0.48031]
[1779096892386,47.81,76903.72,0.3,0.00414,1e-05,0.4748]
[1779096897422,47.81,76910.0,0.3,0.00418,1e-05,0.47909]
[1779096902456,47.81,76922.43,0.3,0.00426,1e-05,0.48767]
[1779096907492,47.81,76927.4,0.3,0.00429,1e-05,0.49114]
[1779096913911,47.81,76926.19,0.3,0.00428,1e-05,0.49029]
[1779096920585,47.81,76924.77,0.3,0.00428,1e-05,0.4893]
[1779096927634,47.81,76923.7,0.3,0.00427,1e-05,0.48856]
[1779096934053,47.81,76921.66,0.3,0.00424,1e-05,0.48569]
[1779096939718,47.81,76919.57,0.3,0.00423,1e-05,0.48424]
[1779096945761,47.81,76920.27,0.3,0.00423,1e-05,0.48473]
[1779096950794,47.81,76919.21,0.3,0.00423,1e-05,0.48399]
[1779096955830,47.81,76929.01,0.3,0.00429,1e-05,0.49081]
[1779096960865,47.81,76929.51,0.3,0.0043,1e-05,0.49116]
[1779096966907,47.81,76929.94,0.3,0.0043,1e-05,0.49146]
[1779096972949,47.81,76931.23,0.3,0.00431,1e-05,0.49237]
[1779096977984,47.81,76933.18,0.3,0.00432,1e-05,0.49374]
[1779096984028,47.81,76933.65,0.3,0.00432,1e-05,0.49407]
[1779096990070,47.81,76939.02,0.3,0.00436,1e-05,0.49786]
[1779096995105,47.81,76938.47,0.3,0.00434,1e-05,0.496]
[1779096998127,47.81,76960.36,0.3,0.0045,1e-05,0.51167]
[1779097003162,47.81,76959.69,0.3,0.00449,1e-05,0.51119]
[1779097008197,47.81,76962.55,0.3,0.00451,1e-05,0.51326]
[1779097013233,47.81,76956.92,0.3,0.00447,1e-05,0.50918]
[1779097019275,47.81,76953.7,0.3,0.00445,1e-05,0.50686]
[1779097024705,47.81,76951.62,0.3,0.00443,1e-05,0.50537]
[1779097031359,47.81,76955.41,0.3,0.00446,1e-05,0.50809]
[1779097034773,47.81,76941.76,0.3,0.00437,1e-05,0.49833]
[1779097040424,47.81,76938.79,0.3,0.00435,1e-05,0.49623]
[1779097045457,47.81,76940.37,0.3,0.00436,1e-05,0.49735]
[1779097047471,47.81,76953.41,0.3,0.00445,1e-05,0.50665]
[1779097052506,47.81,76951.63,0.3,0.00442,1e-05,0.50389]
[1779097057544,47.81,76948.4,0.3,0.0044,1e-05,0.50158]
[1779097061572,47.81,76936.11,0.3,0.00431,1e-05,0.49288]
[1779097067617,47.81,76937.48,0.3,0.00432,1e-05,0.49384]
[1779097073659,47.81,76940.07,0.3,0.00434,1e-05,0.49566]
[1779097078697,47.81,76939.32,0.3,0.00434,1e-05,0.49514]
[1779097085124,47.81,76939.4,0.3,0.00434,1e-05,0.49519]
[1779097090779,47.81,76946.36,0.3,0.00439,1e-05,0.50012]
[1779097096821,47.81,76945.97,0.3,0.00438,1e-05,0.49985]
[1779097105264,47.81,76944.88,0.3,0.00438,1e-05,0.49907]
[1779097110919,47.81,76939.66,0.3,0.00434,1e-05,0.49538]
[1779097115955,47.81,76938.55,0.3,0.00432,1e-05,0.49313]
[1779097120989,47.81,76938.94,0.3,0.00432,1e-05,0.4934]
[1779097126024,47.81,76948.74,0.3,0.00439,1e-05,0.50034]
[1779097131059,47.81,76949.41,0.3,0.00439,1e-05,0.50082]
[1779097136095,47.81,76950.7,0.3,0.0044,1e-05,0.50174]
[1779097141129,47.81,76950.71,0.3,0.0044,1e-05,0.50174]
[1779097146166,47.81,76949.98,0.3,0.0044,1e-05,0.50122]
[1779097151199,47.81,76949.13,0.3,0.00439,1e-05,0.50062]
[1779097156234,47.81,76946.81,0.3,0.00438,1e-05,0.49897]
[1779097161269,47.81,76945.34,0.3,0.00437,1e-05,0.49792]
[1779097166304,47.81,76939.19,0.3,0.00432,1e-05,0.49358]
[1779097171339,47.81,76938.44,0.3,0.00431,1e-05,0.49159]
[1779097176375,47.81,76937.95,0.3,0.0043,1e-05,0.49124]
[1779097181409,47.81,76930.78,0.3,0.00425,1e-05,0.48624]
[1779097187451,47.81,76931.72,0.3,0.00426,1e-05,0.48689]
[1779097192488,47.81,76927.42,0.3,0.00423,1e-05,0.48391]
[1779097197521,47.81,76936.6,0.3,0.00429,1e-05,0.4903]
[1779097202556,47.81,76940.58,0.3,0.00432,1e-05,0.49309]
[1779097209609,47.81,76939.61,0.3,0.00431,1e-05,0.49241]
[1779097216045,47.81,76937.94,0.3,0.0043,1e-05,0.49124]
[1779097221695,47.81,76938.29,0.3,0.0043,1e-05,0.49148]
[1779097226729,47.81,76938.16,0.3,0.0043,1e-05,0.49139]
[1779097231764,47.81,76933.14,0.3,0.00426,1e-05,0.48643]
[1779097236800,47.81,76930.67,0.3,0.00424,1e-05,0.48471]
[1779097241834,47.81,76930.81,0.3,0.00424,1e-05,0.48481]
[1779097246871,47.81,76931.53,0.3,0.00425,1e-05,0.48531]
[1779097251905,47.81,76931.62,0.3,0.00425,1e-05,0.48537]
[1779097256940,47.81,76928.76,0.3,0.00423,1e-05,0.48339]
[1779097261975,47.81,76924.5,0.3,0.0042,1e-05,0.48045]
[1779097267011,47.81,76926.79,0.3,0.00421,1e-05,0.48203]
[1779097272046,47.81,76927.35,0.3,0.00422,1e-05,0.48242]
[1779097277082,47.81,76925.42,0.3,0.00421,1e-05,0.48108]
[1779097282117,47.81,76926.87,0.3,0.00422,1e-05,0.48208]
[1779097287152,47.81,76926.85,0.3,0.00422,1e-05,0.48207]
[1779097292188,47.81,76925.12,0.3,0.00419,1e-05,0.47944]
[1779097297223,47.81,76926.47,0.3,0.0042,1e-05,0.48037]
[1779097302258,47.81,76929.19,0.3,0.00422,1e-05,0.48225]
[1779097307293,47.81,76930.03,0.3,0.00422,1e-05,0.48283]
[1779097312328,47.81,76937.91,0.3,0.00428,1e-05,0.4883]
[1779097317363,47.81,76937.67,0.3,0.00428,1e-05,0.48813]
[1779097322399,47.81,76935.13,0.3,0.00426,1e-05,0.48636]
[1779097327433,47.81,76928.15,0.3,0.00421,1e-05,0.48153]
[1779097332468,47.81,76930.04,0.3,0.00422,1e-05,0.48283]
[1779097337503,47.81,76930.64,0.3,0.00423,1e-05,0.48325]
[1779097342540,47.81,76933.7,0.3,0.00425,1e-05,0.48537]
[1779097347574,47.81,76930.87,0.3,0.00423,1e-05,0.48341]
[1779097352609,47.81,76931.71,0.3,0.00422,1e-05,0.48254]
[1779097357647,47.81,76926.27,0.3,0.00419,1e-05,0.4788]
[1779097362679,47.81,76922.97,0.3,0.00416,1e-05,0.47653]
[1779097367714,47.81,76922.33,0.3,0.00416,1e-05,0.4761]
[1779097372752,47.81,76916.14,0.3,0.00412,1e-05,0.47188]
[1779097374764,47.81,76903.1,0.3,0.00404,1e-05,0.46311]
[1779097379800,47.81,76899.71,0.3,0.00401,1e-05,0.46085]
[1779097384835,47.81,76892.2,0.3,0.00397,1e-05,0.45588]
[1779097389870,47.81,76894.26,0.3,0.00398,1e-05,0.45724]
[1779097395912,47.81,76895.06,0.3,0.00398,1e-05,0.45777]
[1779097401954,47.81,76895.93,0.3,0.00399,1e-05,0.45834]
[1779097407401,47.81,76896.54,0.3,0.00399,1e-05,0.45874]
[1779097413032,47.81,76896.54,0.3,0.00398,1e-05,0.45736]
[1779097419076,47.81,76897.58,0.3,0.00399,1e-05,0.45804]
[1779097424110,47.81,76898.18,0.3,0.00399,1e-05,0.45844]
[1779097429144,47.81,76906.31,0.3,0.00404,1e-05,0.46385]
[1779097436193,47.81,76907.04,0.3,0.00405,1e-05,0.46434]
[1779097442235,47.81,76907.46,0.3,0.00405,1e-05,0.46462]
[1779097447680,47.81,76907.4,0.3,0.00405,1e-05,0.46458]
[1779097453312,47.81,76905.56,0.3,0.00404,1e-05,0.46335]
[1779097458347,47.81,76903.47,0.3,0.00403,1e-05,0.46195]
[1779097463382,47.81,76902.15,0.3,0.00402,1e-05,0.46108]
[1779097471437,47.81,76901.08,0.3,0.004,1e-05,0.45897]
[1779097476473,47.81,76887.66,0.3,0.00391,1e-05,0.45015]
[1779097485536,47.81,76885.28,0.3,0.0039,1e-05,0.4486]
[1779097490571,47.81,76881.33,0.3,0.00387,1e-05,0.44604]
[1779097495606,47.81,76882.06,0.3,0.00388,1e-05,0.44651]
[1779097500641,47.81,76884.06,0.3,0.00389,1e-05,0.44781]
[1779097505676,47.81,76890.86,0.3,0.00393,1e-05,0.45224]
[1779097510711,47.81,76890.71,0.3,0.00393,1e-05,0.45214]
[1779097515746,47.81,76892.14,0.3,0.00394,1e-05,0.45308]
[1779097520784,47.81,76888.46,0.3,0.00392,1e-05,0.45067]
[1779097526823,47.81,76880.35,0.3,0.00387,1e-05,0.4454]
[1779097531858,47.81,76883.12,0.3,0.00387,1e-05,0.44583]
[1779097536893,47.81,76884.01,0.3,0.00388,1e-05,0.44641]
[1779097541927,47.81,76882.62,0.3,0.00387,1e-05,0.44551]
[1779097546964,47.81,76884.28,0.3,0.00388,1e-05,0.44658]
[1779097551998,47.81,76887.08,0.3,0.0039,1e-05,0.4484]
[1779097557038,47.81,76889.04,0.3,0.00391,1e-05,0.44968]
[1779097562071,47.81,76890.08,0.3,0.00392,1e-05,0.45035]
[1779097567110,47.81,76907.18,0.3,0.00403,1e-05,0.46163]
[1779097568528,47.81,76921.09,0.3,0.00412,1e-05,0.47098]
[1779097574158,47.81,76920.48,0.3,0.00411,1e-05,0.47056]
[1779097579201,47.81,76927.81,0.3,0.00416,1e-05,0.47555]
[1779097584238,47.81,76933.99,0.3,0.0042,1e-05,0.47979]
[1779097591286,47.81,76934.2,0.3,0.00419,1e-05,0.4785]
[1779097596321,47.81,76934.72,0.3,0.00419,1e-05,0.47885]
[1779097601356,47.81,76934.93,0.3,0.0042,1e-05,0.479]
[1779097606391,47.81,76934.44,0.3,0.00419,1e-05,0.47866]
[1779097613440,47.81,76933.57,0.3,0.00419,1e-05,0.47806]
[1779097618883,47.81,76934.02,0.3,0.00419,1e-05,0.47837]
[1779097624517,47.81,76936.73,0.3,0.00421,1e-05,0.48024]
[1779097629552,47.81,76935.29,0.3,0.0042,1e-05,0.47925]
[1779097634588,47.81,76934.99,0.3,0.0042,1e-05,0.47904]
[1779097639626,47.81,76935.95,0.3,0.0042,1e-05,0.4797]
[1779097644657,47.81,76936.37,0.3,0.0042,1e-05,0.47999]
[1779097650700,47.81,76934.74,0.3,0.00419,1e-05,0.47887]
[1779097655739,47.81,76933.7,0.3,0.00417,1e-05,0.47672]
[1779097661780,47.81,76931.57,0.3,0.00416,1e-05,0.47526]
[1779097666815,47.81,76930.83,0.3,0.00416,1e-05,0.47475]
[1779097671852,47.81,76929.69,0.3,0.00415,1e-05,0.47398]
[1779097676885,47.81,76929.3,0.3,0.00415,1e-05,0.47371]
[1779097681920,47.81,76928.42,0.3,0.00414,1e-05,0.47311]
[1779097686955,47.81,76929.91,0.3,0.00415,1e-05,0.47413]
[1779097691990,47.81,76934.88,0.3,0.00418,1e-05,0.47753]
[1779097699452,47.81,76935.14,0.3,0.00418,1e-05,0.4777]
[1779097707099,47.81,76936.34,0.3,0.00419,1e-05,0.47853]
[1779097711128,47.81,76925.45,0.3,0.00411,1e-05,0.46967]
[1779097716162,47.81,76918.63,0.3,0.00406,1e-05,0.46507]
[1779097721197,47.81,76915.04,0.3,0.00404,1e-05,0.46267]
[1779097727240,47.81,76915.8,0.3,0.00405,1e-05,0.46318]
[1779097732275,47.81,76917.91,0.3,0.00406,1e-05,0.46459]
[1779097739733,47.81,76919.24,0.3,0.00407,1e-05,0.46548]
[1779097745366,47.81,76918.56,0.3,0.00406,1e-05,0.46503]
[1779097750407,47.81,76923.54,0.3,0.0041,1e-05,0.46838]
[1779097755437,47.81,76936.08,0.3,0.00418,1e-05,0.47691]
[1779097760472,47.81,76936.79,0.3,0.00418,1e-05,0.4774]
[1779097765507,47.81,76936.57,0.3,0.00418,1e-05,0.47725]
[1779097770543,47.81,76936.78,0.3,0.00418,1e-05,0.47739]
[1779097776586,47.81,76935.81,0.3,0.00416,1e-05,0.47529]
[1779097781620,47.81,76922.13,0.3,0.00407,1e-05,0.46601]
[1779097786655,47.81,76921.02,0.3,0.00407,1e-05,0.46527]
[1779097791690,47.81,76920.26,0.3,0.00406,1e-05,0.46476]
[1779097796725,47.81,76910.1,0.3,0.004,1e-05,0.45798]
[1779097801760,47.81,76910.83,0.3,0.004,1e-05,0.45847]
[1779097806796,47.81,76923.06,0.3,0.00408,1e-05,0.46664]
[1779097811831,47.81,76927.99,0.3,0.00411,1e-05,0.46997]
[1779097816865,47.81,76928.86,0.3,0.00412,1e-05,0.47056]
[1779097821901,47.81,76927.94,0.3,0.00411,1e-05,0.46994]
[1779097826936,47.81,76927.2,0.3,0.00411,1e-05,0.46943]
[1779097831972,47.81,76929.93,0.3,0.00411,1e-05,0.46986]
[1779097839021,47.81,76930.45,0.3,0.00412,1e-05,0.47021]
[1779097844060,47.81,76931.74,0.3,0.00412,1e-05,0.47109]
[1779097849095,47.81,76932.35,0.3,0.00413,1e-05,0.4715]
[1779097854130,47.81,76931.62,0.3,0.00412,1e-05,0.47101]
[1779097859165,47.81,76932.26,0.3,0.00413,1e-05,0.47144]
[1779097864200,47.81,76928.13,0.3,0.0041,1e-05,0.46864]
[1779097869235,47.81,76924.09,0.3,0.00407,1e-05,0.46592]
[1779097875281,47.81,76923.02,0.3,0.00407,1e-05,0.4652]
[1779097880730,47.81,76924.4,0.3,0.00408,1e-05,0.46613]
[1779097886358,47.81,76919.22,0.3,0.00404,1e-05,0.46265]
[1779097891393,47.81,76919.82,0.3,0.00404,1e-05,0.46165]
[1779097897435,47.81,76918.83,0.3,0.00403,1e-05,0.46099]
[1779097902470,47.81,76918.09,0.3,0.00402,1e-05,0.46049]
[1779097908512,47.81,76917.94,0.3,0.00402,1e-05,0.4604]
[1779097914554,47.81,76916.88,0.3,0.00402,1e-05,0.45969]
[1779097917578,47.81,76896.96,0.3,0.00389,1e-05,0.4466]
[1779097922615,47.81,76885.5,0.3,0.00382,1e-05,0.43922]
[1779097927648,47.81,76885.2,0.3,0.00382,1e-05,0.43902]
[1779097932684,47.81,76885.11,0.3,0.00382,1e-05,0.43897]
[1779097937718,47.81,76890.4,0.3,0.00385,1e-05,0.44236]
[1779097942753,47.81,76888.71,0.3,0.00384,1e-05,0.44127]
[1779097947791,47.81,76889.41,0.3,0.00384,1e-05,0.44172]
[1779097951221,47.81,76879.98,0.3,0.00377,1e-05,0.43435]
[1779097956854,47.81,76875.67,0.3,0.00375,1e-05,0.43163]
[1779097962896,47.81,76877.91,0.3,0.00376,1e-05,0.43304]
[1779097971959,47.81,76878.33,0.3,0.00376,1e-05,0.43331]
[1779097978001,47.81,76881.04,0.3,0.00378,1e-05,0.43503]
[1779097983039,47.81,76879.33,0.3,0.00377,1e-05,0.43394]
[1779097988075,47.81,76880.57,0.3,0.00378,1e-05,0.43473]
[1779097993111,47.81,76881.02,0.3,0.00378,1e-05,0.43501]
[1779097998146,47.81,76873.05,0.3,0.00373,1e-05,0.42998]
[1779098003181,47.81,76878.88,0.3,0.00377,1e-05,0.43366]
[1779098008217,47.81,76878.51,0.3,0.00376,1e-05,0.43342]
[1779098013253,47.81,76881.65,0.3,0.00377,1e-05,0.43407]
[1779098019293,47.81,76881.33,0.3,0.00377,1e-05,0.43387]
[1779098024328,47.81,76882.71,0.3,0.00378,1e-05,0.43474]
[1779098029364,47.81,76879.41,0.3,0.00376,1e-05,0.43265]
[1779098036412,47.81,76873.99,0.3,0.00373,1e-05,0.42924]
[1779098041865,47.81,76876.3,0.3,0.00374,1e-05,0.43069]
[1779098047489,47.81,76880.05,0.3,0.00376,1e-05,0.43306]
[1779098053531,47.81,76880.68,0.3,0.00377,1e-05,0.43346]
[1779098058566,47.81,76879.6,0.3,0.00376,1e-05,0.43277]
[1779098063601,47.81,76871.0,0.3,0.00371,1e-05,0.42736]
[1779098068637,47.81,76874.77,0.3,0.00373,1e-05,0.42973]
[1779098077700,47.81,76873.7,0.3,0.00371,1e-05,0.42773]
[1779098082734,47.81,76870.07,0.3,0.00369,1e-05,0.42546]
[1779098089783,47.81,76869.81,0.3,0.00369,1e-05,0.4253]
[1779098094818,47.81,76868.07,0.3,0.00368,1e-05,0.42421]
[1779098102285,47.81,76869.09,0.3,0.00369,1e-05,0.42485]
[1779098107909,47.81,76869.0,0.3,0.00368,1e-05,0.42479]
[1779098115967,47.81,76867.19,0.3,0.00367,1e-05,0.42367]
[1779098121001,47.81,76871.97,0.3,0.0037,1e-05,0.42664]
[1779098127043,47.81,76873.58,0.3,0.00371,1e-05,0.42765]
[1779098132078,47.81,76875.61,0.3,0.00371,1e-05,0.42759]
[1779098137113,47.81,76877.21,0.3,0.00372,1e-05,0.4286]
[1779098143156,47.81,76878.36,0.3,0.00373,1e-05,0.42932]
[1779098148190,47.81,76884.14,0.3,0.00376,1e-05,0.43296]
[1779098153225,47.81,76881.74,0.3,0.00375,1e-05,0.43145]
[1779098158262,47.81,76882.75,0.3,0.00376,1e-05,0.43208]
[1779098163296,47.81,76883.18,0.3,0.00376,1e-05,0.43236]
[1779098168333,47.81,76882.57,0.3,0.00375,1e-05,0.43197]
[1779098174374,47.81,76882.72,0.3,0.00376,1e-05,0.43206]
[1779098179410,47.81,76891.9,0.3,0.00381,1e-05,0.4379]
[1779098184444,47.81,76897.25,0.3,0.00384,1e-05,0.44133]
[1779098189479,47.81,76896.96,0.3,0.00384,1e-05,0.44114]
[1779098198564,47.81,76897.08,0.3,0.00383,1e-05,0.43986]
[1779098205613,47.81,76896.41,0.3,0.00383,1e-05,0.43943]
[1779098210649,47.81,76895.28,0.3,0.00382,1e-05,0.4387]
[1779098215684,47.81,76892.04,0.3,0.0038,1e-05,0.43663]
[1779098220720,47.81,76890.85,0.3,0.00379,1e-05,0.43588]
[1779098225754,47.81,76889.8,0.3,0.00379,1e-05,0.43521]
[1779098231797,47.81,76889.38,0.3,0.00378,1e-05,0.43494]
[1779098236832,47.81,76883.08,0.3,0.00375,1e-05,0.43095]
[1779098241867,47.81,76882.42,0.3,0.00374,1e-05,0.43054]
[1779098246907,47.81,76878.17,0.3,0.00372,1e-05,0.42787]
[1779098253344,47.81,76880.09,0.3,0.00372,1e-05,0.42774]
[1779098263414,47.81,76881.61,0.3,0.00373,1e-05,0.42869]
[1779098269061,47.81,76881.87,0.3,0.00373,1e-05,0.42886]
[1779098274097,47.81,76882.16,0.3,0.00373,1e-05,0.42904]
[1779098281146,47.81,76883.02,0.3,0.00373,1e-05,0.42958]
[1779098286181,47.81,76883.5,0.3,0.00374,1e-05,0.42988]
[1779098291216,47.81,76883.47,0.3,0.00374,1e-05,0.42986]
[1779098296251,47.81,76888.34,0.3,0.00377,1e-05,0.43294]
[1779098301287,47.81,76888.58,0.3,0.00377,1e-05,0.43309]
[1779098306321,47.81,76887.77,0.3,0.00376,1e-05,0.43257]
[1779098311356,47.81,76887.56,0.3,0.00375,1e-05,0.4311]
[1779098316391,47.81,76887.35,0.3,0.00375,1e-05,0.43097]
[1779098322433,47.81,76886.98,0.3,0.00375,1e-05,0.43073]
[1779098327469,47.81,76887.75,0.3,0.00375,1e-05,0.43122]
[1779098332504,47.81,76887.09,0.3,0.00375,1e-05,0.4308]
[1779098338546,47.81,76886.19,0.3,0.00374,1e-05,0.43024]
[1779098343581,47.81,76885.88,0.3,0.00374,1e-05,0.43004]
[1779098348616,47.81,76882.26,0.3,0.00372,1e-05,0.42777]
[1779098354659,47.81,76884.24,0.3,0.00373,1e-05,0.42901]
[1779098360700,47.81,76883.66,0.3,0.00373,1e-05,0.42865]
[1779098365735,47.81,76884.17,0.3,0.00373,1e-05,0.42897]
[1779098370770,47.81,76884.29,0.3,0.00373,1e-05,0.42904]
[1779098375812,47.81,76884.28,0.3,0.00372,1e-05,0.4277]
[1779098380846,47.81,76884.35,0.3,0.00372,1e-05,0.42774]
[1779098385881,47.81,76884.44,0.3,0.00372,1e-05,0.4278]
[1779098390916,47.81,76884.69,0.3,0.00372,1e-05,0.42796]
[1779098395951,47.81,76884.94,0.3,0.00372,1e-05,0.42811]
[1779098400986,47.81,76884.73,0.3,0.00372,1e-05,0.42798]
[1779098404405,47.81,76901.33,0.3,0.00382,1e-05,0.43851]
[1779098410050,47.81,76893.95,0.3,0.00378,1e-05,0.4338]
[1779098415084,47.81,76886.16,0.3,0.00373,1e-05,0.42888]
[1779098420123,47.81,76894.93,0.3,0.00378,1e-05,0.43442]
[1779098425154,47.81,76892.1,0.3,0.00377,1e-05,0.43263]
[1779098433210,47.81,76888.39,0.3,0.00373,1e-05,0.42895]
[1779098438246,47.81,76877.42,0.3,0.00367,1e-05,0.4221]
[1779098443280,47.81,76878.85,0.3,0.00368,1e-05,0.42298]
[1779098448314,47.81,76879.2,0.3,0.00368,1e-05,0.4232]
[1779098453350,47.81,76880.08,0.3,0.00368,1e-05,0.42375]
[1779098458384,47.81,76880.8,0.3,0.00369,1e-05,0.4242]
[1779098463422,47.81,76878.77,0.3,0.00368,1e-05,0.42293]
[1779098468456,47.81,76882.09,0.3,0.0037,1e-05,0.425]
[1779098474897,47.81,76882.4,0.3,0.0037,1e-05,0.42519]
[1779098480539,47.81,76890.19,0.3,0.00374,1e-05,0.43008]
[1779098486586,47.81,76891.58,0.3,0.00375,1e-05,0.43096]
[1779098491616,47.81,76883.7,0.3,0.00369,1e-05,0.42468]
[1779098496650,47.81,76883.63,0.3,0.00369,1e-05,0.42463]
[1779098501691,47.81,76884.91,0.3,0.0037,1e-05,0.42543]
[1779098507728,47.81,76884.91,0.3,0.0037,1e-05,0.42543]
[1779098512766,47.81,76884.29,0.3,0.0037,1e-05,0.42505]
[1779098517798,47.81,76883.43,0.3,0.00369,1e-05,0.42451]
[1779098522833,47.81,76885.2,0.3,0.0037,1e-05,0.42561]
[1779098527868,47.81,76887.28,0.3,0.00372,1e-05,0.42692]
[1779098532903,47.81,76886.49,0.3,0.00371,1e-05,0.42642]
[1779098537939,47.81,76882.47,0.3,0.00369,1e-05,0.42391]
[1779098543981,47.81,76881.24,0.3,0.00368,1e-05,0.42315]
[1779098549016,47.81,76877.45,0.3,0.00366,1e-05,0.4208]
[1779098553045,47.81,76870.06,0.3,0.0036,1e-05,0.41494]
[1779098558079,47.81,76866.18,0.3,0.00358,1e-05,0.41257]
[1779098563114,47.81,76869.27,0.3,0.0036,1e-05,0.41446]
[1779098568149,47.81,76871.91,0.3,0.00361,1e-05,0.41607]
[1779098575603,47.81,76874.69,0.3,0.00363,1e-05,0.41778]
[1779098581245,47.81,76880.97,0.3,0.00367,1e-05,0.42166]
[1779098587282,47.81,76881.83,0.3,0.00367,1e-05,0.42219]
[1779098592317,47.81,76881.53,0.3,0.00367,1e-05,0.422]
[1779098597352,47.81,76882.0,0.3,0.00367,1e-05,0.42229]
[1779098603394,47.81,76881.18,0.3,0.00367,1e-05,0.42179]
[1779098608429,47.81,76881.88,0.3,0.00367,1e-05,0.42222]
[1779098613464,47.81,76880.22,0.3,0.00365,1e-05,0.41987]
[1779098618499,47.81,76881.13,0.3,0.00366,1e-05,0.42043]
[1779098624541,47.81,76881.28,0.3,0.00366,1e-05,0.42053]
[1779098630583,47.81,76874.8,0.3,0.00362,1e-05,0.41653]
[1779098636625,47.81,76873.22,0.3,0.00361,1e-05,0.41557]
[1779098641660,47.81,76872.01,0.3,0.0036,1e-05,0.41483]
[1779098646695,47.81,76871.45,0.3,0.0036,1e-05,0.41448]
[1779098653744,47.81,76870.27,0.3,0.00359,1e-05,0.41376]
[1779098658779,47.81,76869.37,0.3,0.00359,1e-05,0.41321]
[1779098663814,47.81,76869.23,0.3,0.00359,1e-05,0.41313]
[1779098669857,47.81,76868.79,0.3,0.00358,1e-05,0.41286]
[1779098671872,47.81,76861.33,0.3,0.00353,1e-05,0.40705]
[1779098675909,47.81,76848.85,0.3,0.00346,1e-05,0.3996]
[1779098678920,47.81,76835.56,0.3,0.00338,1e-05,0.39179]
[1779098683957,47.81,76826.56,0.3,0.00333,1e-05,0.38658]
[1779098684962,47.81,76814.32,0.3,0.00327,1e-05,0.37958]
[1779098689998,47.81,76811.25,0.3,0.00325,1e-05,0.37785]
[1779098695033,47.81,76807.68,0.3,0.00323,1e-05,0.37583]
[1779098699061,47.81,76819.91,0.3,0.0033,1e-05,0.38276]
[1779098704096,47.81,76810.42,0.3,0.00325,1e-05,0.37738]
[1779098706520,47.81,76797.01,0.3,0.00318,1e-05,0.36988]
[1779098708146,47.81,76774.65,0.3,0.00306,1e-05,0.35766]
[1779098710155,47.81,76755.36,0.3,0.00296,0.0,0.3474]
[1779098715192,47.81,76745.88,0.3,0.00292,0.0,0.34245]
[1779098720227,47.81,76735.73,0.3,0.00287,0.0,0.33722]
[1779098725265,47.81,76750.1,0.3,0.00294,0.0,0.34464]
[1779098730306,47.81,76756.45,0.3,0.00297,0.0,0.34797]
[1779098735334,47.81,76760.57,0.3,0.00298,0.0,0.349]
[1779098740369,47.81,76765.83,0.3,0.00301,0.0,0.35178]
[1779098743390,47.81,76779.05,0.3,0.00307,1e-05,0.35886]
[1779098748426,47.81,76782.01,0.3,0.00309,1e-05,0.36047]
[1779098753462,47.81,76786.89,0.3,0.00311,1e-05,0.36312]
[1779098756879,47.81,76802.84,0.3,0.0032,1e-05,0.37192]
[1779098762527,47.81,76803.23,0.3,0.0032,1e-05,0.37214]
[1779098766951,47.81,76816.56,0.3,0.00327,1e-05,0.37963]
[1779098772595,47.81,76817.99,0.3,0.00328,1e-05,0.38044]
[1779098777631,47.81,76824.94,0.3,0.00331,1e-05,0.38441]
[1779098782667,47.81,76816.5,0.3,0.00327,1e-05,0.3796]
[1779098787701,47.81,76811.98,0.3,0.00324,1e-05,0.37704]
[1779098792737,47.81,76814.63,0.3,0.00325,1e-05,0.37732]
[1779098794751,47.81,76801.38,0.3,0.00318,1e-05,0.36991]
[1779098799786,47.81,76793.91,0.3,0.00314,1e-05,0.36578]
[1779098804821,47.81,76792.49,0.3,0.00313,1e-05,0.365]
[1779098809856,47.81,76796.78,0.3,0.00315,1e-05,0.36736]
[1779098814892,47.81,76792.04,0.3,0.00313,1e-05,0.36475]
[1779098819926,47.81,76791.41,0.3,0.00313,1e-05,0.36441]
[1779098824961,47.81,76789.17,0.3,0.00311,1e-05,0.36318]
[1779098829996,47.81,76777.76,0.3,0.00306,1e-05,0.357]
[1779098835031,47.81,76777.65,0.3,0.00306,1e-05,0.35694]
[1779098840067,47.81,76778.91,0.3,0.00306,1e-05,0.35762]
[1779098845108,47.81,76770.26,0.3,0.00302,1e-05,0.35298]
[1779098850142,47.81,76770.54,0.3,0.00302,1e-05,0.35313]
[1779098855175,47.81,76769.11,0.3,0.003,0.0,0.35122]
[1779098860212,47.81,76768.65,0.3,0.003,0.0,0.35097]
[1779098865246,47.81,76772.0,0.3,0.00302,1e-05,0.35275]
[1779098870285,47.81,76773.4,0.3,0.00302,1e-05,0.3535]
[1779098875317,47.81,76770.49,0.3,0.00301,1e-05,0.35195]
[1779098877727,47.81,76754.08,0.3,0.00293,0.0,0.34332]
[1779098883396,47.81,76757.52,0.3,0.00295,0.0,0.34511]
[1779098885411,47.81,76781.66,0.3,0.00307,1e-05,0.35793]
[1779098890446,47.81,76787.07,0.3,0.00309,1e-05,0.36086]
[1779098895479,47.81,76787.02,0.3,0.00309,1e-05,0.36083]
[1779098900515,47.81,76786.51,0.3,0.00309,1e-05,0.36056]
[1779098905552,47.81,76787.6,0.3,0.0031,1e-05,0.36115]
[1779098910585,47.81,76798.0,0.3,0.00315,1e-05,0.36684]
[1779098915620,47.81,76801.9,0.3,0.00316,1e-05,0.3678]
[1779098920656,47.81,76807.21,0.3,0.00319,1e-05,0.37074]
[1779098925691,47.81,76807.0,0.3,0.00319,1e-05,0.37063]
[1779098931733,47.81,76808.68,0.3,0.0032,1e-05,0.37156]
[1779098936768,47.81,76801.65,0.3,0.00316,1e-05,0.36766]
[1779098938147,47.81,76782.59,0.3,0.00306,1e-05,0.35726]
[1779098943819,47.81,76781.42,0.3,0.00306,1e-05,0.35663]
[1779098948853,47.81,76790.65,0.3,0.0031,1e-05,0.36163]
[1779098953887,47.81,76792.24,0.3,0.00311,1e-05,0.3625]
[1779098958922,47.81,76785.86,0.3,0.00308,1e-05,0.35903]
[1779098963957,47.81,76793.09,0.3,0.00311,1e-05,0.36296]
[1779098968992,47.81,76789.31,0.3,0.0031,1e-05,0.3609]
[1779098974027,47.81,76787.99,0.3,0.00308,1e-05,0.35901]
[1779098979062,47.81,76790.26,0.3,0.00309,1e-05,0.36024]
[1779098984097,47.81,76791.59,0.3,0.0031,1e-05,0.36096]
[1779098989132,47.81,76787.23,0.3,0.00307,1e-05,0.3586]
[1779098994166,47.81,76784.89,0.3,0.00306,1e-05,0.35733]
[1779098999202,47.81,76788.5,0.3,0.00308,1e-05,0.35928]
[1779099004237,47.81,76788.1,0.3,0.00308,1e-05,0.35907]
[1779099009277,47.81,76787.4,0.3,0.00308,1e-05,0.35869]
[1779099014310,47.81,76788.31,0.3,0.00308,1e-05,0.35918]
[1779099019345,47.81,76790.81,0.3,0.00309,1e-05,0.36054]
[1779099024381,47.81,76791.06,0.3,0.00309,1e-05,0.36067]
[1779099029417,47.81,76793.02,0.3,0.0031,1e-05,0.36174]
[1779099035459,47.81,76787.1,0.3,0.00306,1e-05,0.35735]
[1779099040495,47.81,76781.72,0.3,0.00304,1e-05,0.35446]
[1779099045529,47.81,76782.74,0.3,0.00304,1e-05,0.35501]
[1779099050565,47.81,76779.89,0.3,0.00303,1e-05,0.35348]
[1779099055599,47.81,76782.73,0.3,0.00304,1e-05,0.355]
[1779099060634,47.81,76782.94,0.3,0.00304,1e-05,0.35512]
[1779099065669,47.81,76783.89,0.3,0.00305,1e-05,0.35563]
[1779099070705,47.81,76783.38,0.3,0.00305,1e-05,0.35535]
[1779099075739,47.81,76785.51,0.3,0.00306,1e-05,0.3565]
[1779099080774,47.81,76783.54,0.3,0.00305,1e-05,0.35544]
[1779099086816,47.81,76787.52,0.3,0.00307,1e-05,0.35758]
[1779099091852,47.81,76787.87,0.3,0.00306,1e-05,0.3566]
[1779099096887,47.81,76787.94,0.3,0.00306,1e-05,0.35664]
[1779099101924,47.81,76793.69,0.3,0.00309,1e-05,0.35974]
[1779099106957,47.81,76793.23,0.3,0.00309,1e-05,0.3595]
[1779099111992,47.81,76785.73,0.3,0.00305,1e-05,0.35545]
[1779099117029,47.81,76785.91,0.3,0.00305,1e-05,0.35555]
[1779099122064,47.81,76786.17,0.3,0.00305,1e-05,0.35568]
[1779099127099,47.81,76785.12,0.3,0.00304,1e-05,0.35512]
[1779099132135,47.81,76785.76,0.3,0.00305,1e-05,0.35546]
[1779099137170,47.81,76786.29,0.3,0.00305,1e-05,0.35575]
[1779099142209,47.81,76774.28,0.3,0.00299,0.0,0.34935]
[1779099147243,47.81,76773.27,0.3,0.00298,0.0,0.34881]
[1779099152279,47.81,76771.8,0.3,0.00297,0.0,0.34689]
[1779099157313,47.81,76770.99,0.3,0.00296,0.0,0.34646]
[1779099162348,47.81,76745.13,0.3,0.00284,0.0,0.33311]
[1779099167383,47.81,76733.85,0.3,0.00279,0.0,0.32742]
[1779099172417,47.81,76735.86,0.3,0.00279,0.0,0.32843]
[1779099177455,47.81,76734.96,0.3,0.00279,0.0,0.32797]
[1779099182488,47.81,76736.35,0.3,0.0028,0.0,0.32867]
[1779099187523,47.81,76737.8,0.3,0.0028,0.0,0.3294]
[1779099192558,47.81,76735.66,0.3,0.00279,0.0,0.32833]
[1779099197593,47.81,76725.88,0.3,0.00275,0.0,0.32345]
[1779099202628,47.81,76723.72,0.3,0.00274,0.0,0.32238]
[1779099207664,47.81,76729.59,0.3,0.00277,0.0,0.32529]
[1779099212698,47.81,76728.01,0.3,0.00275,0.0,0.32342]
[1779099217732,47.81,76728.24,0.3,0.00275,0.0,0.32353]
[1779099222768,47.81,76730.32,0.3,0.00276,0.0,0.32457]
[1779099227803,47.81,76730.59,0.3,0.00276,0.0,0.3247]
[1779099232838,47.81,76731.95,0.3,0.00277,0.0,0.32538]
[1779099237873,47.81,76735.6,0.3,0.00278,0.0,0.3272]
[1779099242908,47.81,76735.07,0.3,0.00278,0.0,0.32693]
[1779099247943,47.81,76740.01,0.3,0.00281,0.0,0.32941]
[1779099252978,47.81,76734.26,0.3,0.00278,0.0,0.32653]
[1779099255999,47.81,76720.82,0.3,0.00272,0.0,0.31988]
[1779099261035,47.81,76719.26,0.3,0.00271,0.0,0.31911]
[1779099266073,47.81,76717.14,0.3,0.0027,0.0,0.31808]
[1779099271108,47.81,76716.04,0.3,0.00269,0.0,0.31647]
[1779099276143,47.81,76715.63,0.3,0.00268,0.0,0.31627]
[1779099281178,47.81,76718.76,0.3,0.0027,0.0,0.31779]
[1779099286213,47.81,76721.62,0.3,0.00271,0.0,0.31919]
[1779099291248,47.81,76727.96,0.3,0.00274,0.0,0.32231]
[1779099297294,47.81,76734.15,0.3,0.00277,0.0,0.32538]
[1779099302327,47.81,76728.64,0.3,0.00274,0.0,0.32265]
[1779099307361,47.81,76717.32,0.3,0.00269,0.0,0.31709]
[1779099312396,47.81,76709.78,0.3,0.00266,0.0,0.31344]
[1779099317432,47.81,76708.61,0.3,0.00265,0.0,0.31288]
[1779099322468,47.81,76706.24,0.3,0.00264,0.0,0.31174]
[1779099327502,47.81,76708.92,0.3,0.00265,0.0,0.31302]
[1779099332537,47.81,76708.92,0.3,0.00264,0.0,0.31197]
[1779099337572,47.81,76709.6,0.3,0.00265,0.0,0.31229]
[1779099342607,47.81,76706.51,0.3,0.00263,0.0,0.31081]
[1779099347643,47.81,76706.66,0.3,0.00263,0.0,0.31088]
[1779099352677,47.81,76707.03,0.3,0.00264,0.0,0.31106]
[1779099357712,47.81,76707.8,0.3,0.00264,0.0,0.31143]
[1779099362747,47.81,76708.13,0.3,0.00264,0.0,0.31159]
[1779099367782,47.81,76708.18,0.3,0.00264,0.0,0.31161]
[1779099372817,47.81,76708.41,0.3,0.00264,0.0,0.31172]
[1779099378860,47.81,76708.93,0.3,0.00264,0.0,0.31197]
[1779099385908,47.81,76708.71,0.3,0.00264,0.0,0.31186]
[1779099391323,47.81,76708.85,0.3,0.00264,0.0,0.31087]
[1779099396985,47.81,76709.32,0.3,0.00264,0.0,0.3111]
[1779099402022,47.81,76710.62,0.3,0.00264,0.0,0.31172]
[1779099407056,47.81,76710.29,0.3,0.00264,0.0,0.31157]
[1779099412092,47.81,76712.76,0.3,0.00265,0.0,0.31275]
[1779099417126,47.81,76706.2,0.3,0.00262,0.0,0.30961]
[1779099422161,47.81,76707.22,0.3,0.00263,0.0,0.31009]
[1779099427196,47.81,76707.41,0.3,0.00263,0.0,0.31019]
[1779099431604,47.81,76723.83,0.3,0.0027,0.0,0.31812]
[1779099437269,47.81,76714.17,0.3,0.00266,0.0,0.31343]
[1779099442306,47.81,76713.11,0.3,0.00265,0.0,0.31292]
[1779099447339,47.81,76711.3,0.3,0.00265,0.0,0.31205]
[1779099455396,47.81,76710.18,0.3,0.00263,0.0,0.31046]
[1779099460431,47.81,76706.71,0.3,0.00262,0.0,0.3088]
[1779099465466,47.81,76706.4,0.3,0.00262,0.0,0.30865]
[1779099470502,47.81,76702.87,0.3,0.0026,0.0,0.30697]
[1779099475541,47.81,76700.18,0.3,0.00259,0.0,0.3057]
[1779099477550,47.81,76686.93,0.3,0.00253,0.0,0.2995]
[1779099482586,47.81,76680.53,0.3,0.0025,0.0,0.29654]
[1779099487621,47.81,76692.06,0.3,0.00255,0.0,0.30189]
[1779099492655,47.81,76695.33,0.3,0.00257,0.0,0.30342]
[1779099497690,47.81,76698.02,0.3,0.00258,0.0,0.30468]
[1779099502728,47.81,76706.54,0.3,0.00262,0.0,0.30872]
[1779099507763,47.81,76706.95,0.3,0.00262,0.0,0.30891]
[1779099512798,47.81,76707.58,0.3,0.00261,0.0,0.30816]
[1779099517833,47.81,76707.72,0.3,0.00261,0.0,0.30823]
[1779099522870,47.81,76716.52,0.3,0.00265,0.0,0.31244]
[1779099527905,47.81,76715.78,0.3,0.00265,0.0,0.31208]
[1779099530926,47.81,76703.47,0.3,0.00259,0.0,0.30621]
[1779099535961,47.81,76704.53,0.3,0.0026,0.0,0.30671]
[1779099542003,47.81,76704.97,0.3,0.0026,0.0,0.30692]
[1779099547039,47.81,76706.79,0.3,0.00261,0.0,0.30779]
[1779099552451,47.81,76708.5,0.3,0.00262,0.0,0.3086]
[1779099562521,47.81,76708.56,0.3,0.00262,0.0,0.30863]
[1779099569195,47.81,76708.48,0.3,0.00262,0.0,0.30859]
[1779099574229,47.81,76709.04,0.3,0.00261,0.0,0.30781]
[1779099579264,47.81,76710.06,0.3,0.00261,0.0,0.30829]
[1779099584299,47.81,76709.87,0.3,0.00261,0.0,0.3082]
[1779099590341,47.81,76708.28,0.3,0.00261,0.0,0.30745]
[1779099595377,47.81,76707.25,0.3,0.0026,0.0,0.30696]
[1779099600411,47.81,76708.21,0.3,0.00261,0.0,0.30741]
[1779099605446,47.81,76709.58,0.3,0.00261,0.0,0.30806]
[1779099610482,47.81,76715.96,0.3,0.00264,0.0,0.31111]
[1779099615522,47.81,76702.34,0.3,0.00258,0.0,0.30464]
[1779099620558,47.81,76701.17,0.3,0.00258,0.0,0.30409]
[1779099625593,47.81,76702.05,0.3,0.00258,0.0,0.3045]
[1779099630630,47.81,76704.44,0.3,0.00259,0.0,0.30563]
[1779099635664,47.81,76709.29,0.3,0.0026,0.0,0.30688]
[1779099640701,47.81,76710.96,0.3,0.00261,0.0,0.30767]
[1779099646744,47.81,76714.77,0.3,0.00263,0.0,0.30949]
[1779099651780,47.81,76715.3,0.3,0.00263,0.0,0.30974]
[1779099656815,47.81,76716.09,0.3,0.00263,0.0,0.31012]
[1779099661852,47.81,76718.95,0.3,0.00265,0.0,0.31149]
[1779099666885,47.81,76719.57,0.3,0.00265,0.0,0.31179]
[1779099671920,47.81,76717.52,0.3,0.00264,0.0,0.3108]
[1779099676957,47.81,76704.71,0.3,0.00258,0.0,0.30471]
[1779099683001,47.81,76698.44,0.3,0.00255,0.0,0.30177]
[1779099689041,47.81,76696.8,0.3,0.00255,0.0,0.301]
[1779099695088,47.81,76695.46,0.3,0.00253,0.0,0.29935]
[1779099700121,47.81,76702.57,0.3,0.00256,0.0,0.30267]
[1779099705157,47.81,76704.01,0.3,0.00257,0.0,0.30334]
[1779099710191,47.81,76696.53,0.3,0.00254,0.0,0.29985]
[1779099714219,47.81,76681.99,0.3,0.00248,0.0,0.29315]
[1779099719254,47.81,76678.34,0.3,0.00246,0.0,0.29149]
[1779099724289,47.81,76675.11,0.3,0.00245,0.0,0.29003]
[1779099729330,47.81,76669.5,0.3,0.00242,0.0,0.2875]
[1779099734364,47.81,76667.69,0.3,0.00242,0.0,0.28669]
[1779099739401,47.81,76666.01,0.3,0.00241,0.0,0.28594]
[1779099744435,47.81,76660.95,0.3,0.00239,0.0,0.28369]
[1779099749470,47.81,76663.91,0.3,0.0024,0.0,0.28501]
[1779099754506,47.81,76668.74,0.3,0.00241,0.0,0.28617]
[1779099759543,47.81,76661.64,0.3,0.00238,0.0,0.28301]
[1779099766589,47.81,76663.75,0.3,0.00239,0.0,0.28395]
[1779099771624,47.81,76676.74,0.3,0.00245,0.0,0.28976]
[1779099778674,47.81,76679.27,0.3,0.00246,0.0,0.2909]
[1779099784082,47.81,76679.95,0.3,0.00246,0.0,0.29121]
[1779099789750,47.81,76680.73,0.3,0.00246,0.0,0.29157]
[1779099794151,47.81,76694.81,0.3,0.00252,0.0,0.29802]
[1779099799821,47.81,76698.11,0.3,0.00254,0.0,0.29955]
[1779099804855,47.81,76701.97,0.3,0.00255,0.0,0.30135]
[1779099809891,47.81,76704.14,0.3,0.00256,0.0,0.30236]
[1779099814925,47.81,76704.3,0.3,0.00255,0.0,0.3014]
[1779099819961,47.81,76715.58,0.3,0.0026,0.0,0.30671]
[1779099824995,47.81,76723.04,0.3,0.00264,0.0,0.31027]
[1779099830033,47.81,76731.51,0.3,0.00268,0.0,0.31435]
[1779099836075,47.81,76741.47,0.3,0.00272,0.0,0.31921]
[1779099841117,47.81,76748.92,0.3,0.00275,0.0,0.32289]
[1779099845144,47.81,76731.54,0.3,0.00268,0.0,0.31437]
[1779099850180,47.81,76721.7,0.3,0.00263,0.0,0.30963]
[1779099855214,47.81,76719.01,0.3,0.00262,0.0,0.30834]
[1779099860249,47.81,76718.38,0.3,0.00262,0.0,0.30804]
[1779099865284,47.81,76720.66,0.3,0.00263,0.0,0.30913]
[1779099870319,47.81,76720.27,0.3,0.00262,0.0,0.30895]
[1779099875355,47.81,76719.21,0.3,0.00261,0.0,0.30739]
[1779099880389,47.81,76719.04,0.3,0.00261,0.0,0.30731]
[1779099885425,47.81,76719.39,0.3,0.00261,0.0,0.30747]
[1779099890461,47.81,76718.8,0.3,0.00261,0.0,0.30719]
[1779099895495,47.81,76710.95,0.3,0.00257,0.0,0.30348]
[1779099900532,47.81,76711.02,0.3,0.00257,0.0,0.30351]
[1779099905566,47.81,76712.12,0.3,0.00258,0.0,0.30403]
[1779099910600,47.81,76714.43,0.3,0.00259,0.0,0.30512]
[1779099916643,47.81,76719.16,0.3,0.00261,0.0,0.30736]
[1779099921681,47.81,76724.38,0.3,0.00263,0.0,0.30985]
[1779099926715,47.81,76723.95,0.3,0.00263,0.0,0.30965]
[1779099931750,47.81,76722.78,0.3,0.00262,0.0,0.30803]
[1779099936786,47.81,76721.47,0.3,0.00261,0.0,0.30741]
[1779099941821,47.81,76726.5,0.3,0.00263,0.0,0.30981]
[1779099946857,47.81,76735.85,0.3,0.00268,0.0,0.31432]
[1779099951891,47.81,76740.59,0.3,0.0027,0.0,0.31662]
[1779099956926,47.81,76740.67,0.3,0.0027,0.0,0.31666]
[1779099961961,47.81,76741.24,0.3,0.0027,0.0,0.31694]
[1779099966996,47.81,76742.74,0.3,0.00271,0.0,0.31767]
[1779099972032,47.81,76743.98,0.3,0.00271,0.0,0.31828]
[1779099977066,47.81,76748.67,0.3,0.00274,0.0,0.32059]
[1779099982101,47.81,76743.18,0.3,0.00271,0.0,0.31789]
[1779099987137,47.81,76743.99,0.3,0.00271,0.0,0.31828]
[1779099992173,47.81,76742.92,0.3,0.0027,0.0,0.31668]
[1779099997207,47.81,76744.89,0.3,0.00271,0.0,0.31764]
[1779100002242,47.81,76750.75,0.3,0.00274,0.0,0.32052]
[1779100007279,47.81,76762.38,0.3,0.00279,0.0,0.32631]
[1779100012312,47.81,76769.97,0.3,0.00283,0.0,0.33013]
[1779100017347,47.81,76773.7,0.3,0.00284,0.0,0.33202]
[1779100022382,47.81,76770.03,0.3,0.00283,0.0,0.33016]
[1779100024396,47.81,76750.91,0.3,0.00274,0.0,0.3206]
[1779100029430,47.81,76737.51,0.3,0.00268,0.0,0.31405]
[1779100034466,47.81,76739.9,0.3,0.00269,0.0,0.31521]
[1779100039501,47.81,76743.17,0.3,0.0027,0.0,0.3168]
[1779100044537,47.81,76744.63,0.3,0.00271,0.0,0.31752]
[1779100049572,47.81,76745.49,0.3,0.00271,0.0,0.31794]
[1779100054607,47.81,76745.83,0.3,0.0027,0.0,0.31702]
[1779100059642,47.81,76746.07,0.3,0.00271,0.0,0.31714]
[1779100064677,47.81,76746.82,0.3,0.00271,0.0,0.31751]
[1779100069713,47.81,76752.55,0.3,0.00274,0.0,0.32032]
[1779100076135,47.81,76752.29,0.3,0.00273,0.0,0.3202]
[1779100081803,47.81,76752.56,0.3,0.00274,0.0,0.32033]
[1779100086834,47.81,76751.73,0.3,0.00273,0.0,0.31992]
[1779100092877,47.81,76754.65,0.3,0.00274,0.0,0.32136]
[1779100097913,47.81,76753.31,0.3,0.00274,0.0,0.3207]
[1779100102947,47.81,76753.3,0.3,0.00274,0.0,0.32069]
[1779100108989,47.81,76753.18,0.3,0.00274,0.0,0.32063]
[1779100114031,47.81,76751.31,0.3,0.00272,0.0,0.31863]
[1779100119066,47.81,76750.9,0.3,0.00272,0.0,0.31842]
[1779100126486,47.81,76753.37,0.3,0.00273,0.0,0.31964]
[1779100132157,47.81,76750.1,0.3,0.00271,0.0,0.31803]
[1779100137192,47.81,76749.74,0.3,0.00271,0.0,0.31786]
[1779100143234,47.81,76750.16,0.3,0.00272,0.0,0.31806]
[1779100148269,47.81,76752.34,0.3,0.00273,0.0,0.31913]
[1779100153304,47.81,76752.4,0.3,0.00273,0.0,0.31916]
[1779100158339,47.81,76756.62,0.3,0.00274,0.0,0.32124]
[1779100164383,47.81,76756.23,0.3,0.00274,0.0,0.32105]
[1779100170424,47.81,76754.15,0.3,0.00273,0.0,0.32002]
[1779100176466,47.81,76753.66,0.3,0.00272,0.0,0.3187]
[1779100181500,47.81,76754.52,0.3,0.00273,0.0,0.31912]
[1779100187542,47.81,76754.5,0.3,0.00273,0.0,0.31911]
[1779100192577,47.81,76755.09,0.3,0.00273,0.0,0.3194]
[1779100197611,47.81,76754.99,0.3,0.00273,0.0,0.31935]
[1779100202647,47.81,76759.71,0.3,0.00275,0.0,0.32168]
[1779100207683,47.81,76758.85,0.3,0.00275,0.0,0.32125]
[1779100212718,47.81,76765.78,0.3,0.00278,0.0,0.3247]
[1779100217752,47.81,76773.56,0.3,0.00282,0.0,0.3286]
[1779100222787,47.81,76785.21,0.3,0.00287,0.0,0.33453]
[1779100227826,47.81,76789.87,0.3,0.00289,0.0,0.33692]
[1779100232857,47.81,76793.38,0.3,0.0029,0.0,0.3376]
[1779100237892,47.81,76795.94,0.3,0.00291,0.0,0.33892]
[1779100242927,47.81,76791.77,0.3,0.00289,0.0,0.33677]
[1779100247962,47.81,76793.37,0.3,0.0029,0.0,0.33759]
[1779100252997,47.81,76793.99,0.3,0.0029,0.0,0.33791]
[1779100258033,47.81,76793.58,0.3,0.0029,0.0,0.3377]
[1779100263067,47.81,76793.24,0.3,0.0029,0.0,0.33753]
[1779100268102,47.81,76794.94,0.3,0.00291,0.0,0.33841]
[1779100274146,47.81,76796.35,0.3,0.00292,0.0,0.33914]
[1779100279183,47.81,76795.41,0.3,0.00291,0.0,0.33865]
[1779100284217,47.81,76797.63,0.3,0.00292,0.0,0.3398]
[1779100287625,47.81,76784.53,0.3,0.00286,0.0,0.33305]
[1779100291266,47.81,76776.91,0.3,0.00281,0.0,0.32807]
[1779100296301,47.81,76788.61,0.3,0.00287,0.0,0.33401]
[1779100301347,47.81,76788.89,0.3,0.00287,0.0,0.33416]
[1779100304363,47.81,76776.14,0.3,0.00281,0.0,0.32768]
[1779100310405,47.81,76776.17,0.3,0.00281,0.0,0.3277]
[1779100315440,47.81,76787.75,0.3,0.00286,0.0,0.33357]
[1779100320477,47.81,76788.3,0.3,0.00287,0.0,0.33386]
[1779100325511,47.81,76792.9,0.3,0.00289,0.0,0.33622]
[1779100330546,47.81,76800.54,0.3,0.00293,0.0,0.34017]
[1779100335581,47.81,76798.6,0.3,0.00292,0.0,0.33916]
[1779100340616,47.81,76796.11,0.3,0.0029,0.0,0.33787]
[1779100346657,47.81,76795.74,0.3,0.0029,0.0,0.33768]
[1779100352701,47.81,76794.65,0.3,0.00289,0.0,0.33598]
[1779100357735,47.81,76792.82,0.3,0.00288,0.0,0.33504]
[1779100362771,47.81,76795.34,0.3,0.00289,0.0,0.33634]
[1779100367811,47.81,76796.52,0.3,0.0029,0.0,0.33695]
[1779100372846,47.81,76795.17,0.3,0.00289,0.0,0.33625]
[1779100377880,47.81,76795.04,0.3,0.00289,0.0,0.33619]
[1779100382922,47.81,76794.0,0.3,0.00289,0.0,0.33565]
[1779100387953,47.81,76784.85,0.3,0.00284,0.0,0.33097]
[1779100392987,47.81,76783.79,0.3,0.00284,0.0,0.33043]
[1779100398402,47.81,76781.13,0.3,0.00282,0.0,0.32909]
[1779100405070,47.81,76778.45,0.3,0.00281,0.0,0.32773]
[1779100411112,47.81,76770.47,0.3,0.00276,0.0,0.32263]
[1779100416147,47.81,76767.27,0.3,0.00275,0.0,0.32105]
[1779100421181,47.81,76763.51,0.3,0.00273,0.0,0.31919]
[1779100426216,47.81,76761.63,0.3,0.00272,0.0,0.31826]
[1779100431254,47.81,76773.73,0.3,0.00278,0.0,0.32426]
[1779100436290,47.81,76778.0,0.3,0.0028,0.0,0.3264]
[1779100441442,47.81,76780.32,0.3,0.00281,0.0,0.32756]
[1779100446477,47.81,76783.98,0.3,0.00283,0.0,0.32941]
[1779100451513,47.81,76786.99,0.3,0.00284,0.0,0.33094]
[1779100456547,47.81,76786.98,0.3,0.00284,0.0,0.33093]
[1779100461582,47.81,76787.61,0.3,0.00284,0.0,0.33125]
[1779100466617,47.81,76787.22,0.3,0.00284,0.0,0.33106]
[1779100471663,47.81,76786.91,0.3,0.00283,0.0,0.32978]
[1779100473672,47.81,76768.28,0.3,0.00274,0.0,0.32045]
[1779100478966,47.81,76767.34,0.3,0.00274,0.0,0.31999]
[1779100484748,47.81,76768.56,0.3,0.00275,0.0,0.32059]
[1779100489783,47.81,76768.67,0.3,0.00275,0.0,0.32064]
[1779100494819,47.81,76756.52,0.3,0.00269,0.0,0.31468]
[1779100499853,47.81,76752.98,0.3,0.00267,0.0,0.31296]
[1779100504888,47.81,76746.06,0.3,0.00264,0.0,0.30962]
[1779100509923,47.81,76748.71,0.3,0.00265,0.0,0.3109]
[1779100514958,47.81,76748.44,0.3,0.00265,0.0,0.31077]
[1779100519998,47.81,76749.04,0.3,0.00266,0.0,0.31106]
[1779100526035,47.81,76751.07,0.3,0.00267,0.0,0.31204]
[1779100532077,47.81,76751.33,0.3,0.00266,0.0,0.31109]
[1779100537111,47.81,76744.49,0.3,0.00263,0.0,0.30781]
[1779100542149,47.81,76744.98,0.3,0.00263,0.0,0.30804]
[1779100546178,47.81,76726.48,0.3,0.00255,0.0,0.29931]
[1779100551213,47.81,76719.79,0.3,0.00252,0.0,0.2962]
[1779100556248,47.81,76715.89,0.3,0.0025,0.0,0.29441]
[1779100561284,47.81,76710.2,0.3,0.00248,0.0,0.2918]
[1779100566319,47.81,76708.39,0.3,0.00247,0.0,0.29098]
[1779100571359,47.81,76707.7,0.3,0.00247,0.0,0.29066]
[1779100574374,47.81,76722.99,0.3,0.00253,0.0,0.29769]
[1779100579681,47.81,76724.37,0.3,0.00254,0.0,0.29833]
[1779100585453,47.81,76739.81,0.3,0.00261,0.0,0.30558]
[1779100591495,47.81,76739.54,0.3,0.0026,0.0,0.3044]
[1779100596530,47.81,76732.23,0.3,0.00256,0.0,0.30096]
[1779100601565,47.81,76731.7,0.3,0.00256,0.0,0.30071]
[1779100606601,47.81,76732.34,0.3,0.00256,0.0,0.30101]
[1779100611639,47.81,76731.38,0.3,0.00256,0.0,0.30056]
[1779100616670,47.81,76733.89,0.3,0.00257,0.0,0.30173]
[1779100621709,47.81,76733.13,0.3,0.00257,0.0,0.30138]
[1779100626810,47.81,76730.46,0.3,0.00256,0.0,0.30013]
[1779100631846,47.81,76730.54,0.3,0.00256,0.0,0.30016]
[1779100636881,47.81,76730.05,0.3,0.00255,0.0,0.29994]
[1779100640106,47.81,76742.48,0.3,0.00261,0.0,0.30579]
[1779100645945,47.81,76744.4,0.3,0.00262,0.0,0.30671]
[1779100648965,47.81,76756.8,0.3,0.00267,0.0,0.31266]
[1779100654000,47.81,76756.54,0.3,0.00266,0.0,0.31146]
[1779100659036,47.81,76758.2,0.3,0.00267,0.0,0.31227]
[1779100664071,47.81,76758.99,0.3,0.00267,0.0,0.31265]
[1779100669106,47.81,76757.16,0.3,0.00267,0.0,0.31176]
[1779100674141,47.81,76755.41,0.3,0.00266,0.0,0.31092]
[1779100679176,47.81,76749.08,0.3,0.00263,0.0,0.30788]
[1779100684211,47.81,76753.24,0.3,0.00265,0.0,0.30987]
[1779100689246,47.81,76752.93,0.3,0.00265,0.0,0.30972]
[1779100694281,47.81,76758.35,0.3,0.00267,0.0,0.31234]
[1779100699317,47.81,76757.93,0.3,0.00267,0.0,0.31213]
[1779100704351,47.81,76759.33,0.3,0.00268,0.0,0.31281]
[1779100709386,47.81,76759.23,0.3,0.00268,0.0,0.31276]
[1779100714420,47.81,76761.95,0.3,0.00268,0.0,0.31301]
[1779100720671,47.81,76767.98,0.3,0.00271,0.0,0.31594]
[1779100726506,47.81,76774.06,0.3,0.00273,0.0,0.31893]
[1779100731543,47.81,76777.73,0.3,0.00275,0.0,0.32074]
[1779100736578,47.81,76774.26,0.3,0.00274,0.0,0.31903]
[1779100741619,47.81,76771.3,0.3,0.00272,0.0,0.31757]
[1779100747654,47.81,76771.08,0.3,0.00272,0.0,0.31746]
[1779100753695,47.81,76771.27,0.3,0.00272,0.0,0.31756]
[1779100758731,47.81,76770.67,0.3,0.00272,0.0,0.31726]
[1779100763766,47.81,76770.81,0.3,0.00272,0.0,0.31733]
[1779100768805,47.81,76764.75,0.3,0.00269,0.0,0.31437]
[1779100771021,47.81,76756.29,0.3,0.00264,0.0,0.3092]
[1779100776857,47.81,76759.65,0.3,0.00266,0.0,0.31082]
[1779100781893,47.81,76765.02,0.3,0.00268,0.0,0.31342]
[1779100786927,47.81,76763.68,0.3,0.00268,0.0,0.31277]
[1779100791963,47.81,76763.17,0.3,0.00267,0.0,0.31252]
[1779100798004,47.81,76761.66,0.3,0.00267,0.0,0.31179]
[1779100803040,47.81,76757.49,0.3,0.00265,0.0,0.30978]
[1779100808074,47.81,76757.57,0.3,0.00265,0.0,0.30982]
[1779100813163,47.81,76756.48,0.3,0.00264,0.0,0.30929]
[1779100818195,47.81,76755.92,0.3,0.00264,0.0,0.30902]
[1779100823232,47.81,76758.3,0.3,0.00265,0.0,0.31017]
[1779100828269,47.81,76772.13,0.3,0.00272,0.0,0.31689]
[1779100833299,47.81,76775.09,0.3,0.00272,0.0,0.31725]
[1779100838335,47.81,76776.72,0.3,0.00273,0.0,0.31805]
[1779100843370,47.81,76779.0,0.3,0.00274,0.0,0.31918]
[1779100848405,47.81,76780.22,0.3,0.00274,0.0,0.31978]
[1779100853439,47.81,76780.0,0.3,0.00274,0.0,0.31967]
[1779100858476,47.81,76781.1,0.3,0.00275,0.0,0.32022]
[1779100863513,47.81,76783.15,0.3,0.00276,0.0,0.32123]
[1779100869554,47.81,76793.81,0.3,0.00281,0.0,0.32656]
[1779100874589,47.81,76796.17,0.3,0.00282,0.0,0.32775]
[1779100881798,47.81,76797.65,0.3,0.00283,0.0,0.3285]
[1779100887680,47.81,76801.04,0.3,0.00284,0.0,0.33022]
[1779100894729,47.81,76799.67,0.3,0.00283,0.0,0.3284]
[1779100899764,47.81,76794.39,0.3,0.0028,0.0,0.32574]
[1779100904799,47.81,76792.06,0.3,0.00279,0.0,0.32457]
[1779100909834,47.81,76787.84,0.3,0.00277,0.0,0.32246]
[1779100914869,47.81,76786.41,0.3,0.00276,0.0,0.32175]
[1779100919905,47.81,76790.0,0.3,0.00278,0.0,0.32354]
[1779100925946,47.81,76789.14,0.3,0.00278,0.0,0.32311]
[1779100927966,47.81,76771.79,0.3,0.0027,0.0,0.31455]
[1779100928973,47.81,76753.26,0.3,0.00261,0.0,0.30563]
[1779100935016,47.81,76751.72,0.3,0.00261,0.0,0.30489]
[1779100940051,47.81,76751.62,0.3,0.0026,0.0,0.30485]
[1779100945088,47.81,76750.92,0.3,0.0026,0.0,0.30451]
[1779100950121,47.81,76749.82,0.3,0.0026,0.0,0.30399]
[1779100955157,47.81,76750.16,0.3,0.00259,0.0,0.3031]
[1779100960192,47.81,76750.25,0.3,0.00259,0.0,0.30314]
[1779100965227,47.81,76742.01,0.3,0.00255,0.0,0.29927]
[1779100970261,47.81,76747.03,0.3,0.00258,0.0,0.30162]
[1779100975296,47.81,76749.34,0.3,0.00259,0.0,0.30271]
[1779100980332,47.81,76749.64,0.3,0.00259,0.0,0.30285]
[1779100985366,47.81,76752.19,0.3,0.0026,0.0,0.30406]
[1779100990401,47.81,76756.43,0.3,0.00262,0.0,0.30607]
[1779100995436,47.81,76754.74,0.3,0.00261,0.0,0.30527]
[1779101000487,47.81,76754.85,0.3,0.00261,0.0,0.30532]
[1779101005522,47.81,76753.8,0.3,0.00261,0.0,0.30482]
[1779101012572,47.81,76752.56,0.3,0.00259,0.0,0.30318]
[1779101017608,47.81,76750.15,0.3,0.00258,0.0,0.30204]
[1779101022642,47.81,76750.0,0.3,0.00258,0.0,0.30197]
[1779101027676,47.81,76750.61,0.3,0.00258,0.0,0.30226]
[1779101032885,47.81,76751.22,0.3,0.00259,0.0,0.30255]
[1779101038753,47.81,76751.16,0.3,0.00259,0.0,0.30252]
[1779101043788,47.81,76749.17,0.3,0.00258,0.0,0.30158]
[1779101048833,47.81,76748.94,0.3,0.00258,0.0,0.30147]
[1779101053858,47.81,76748.17,0.3,0.00257,0.0,0.30111]
[1779101058893,47.81,76752.54,0.3,0.00259,0.0,0.30317]
[1779101063928,47.81,76755.17,0.3,0.0026,0.0,0.30441]
[1779101068962,47.81,76755.88,0.3,0.00261,0.0,0.30475]
[1779101073998,47.81,76756.79,0.3,0.0026,0.0,0.30412]
[1779101079033,47.81,76756.64,0.3,0.0026,0.0,0.30405]
[1779101084069,47.81,76757.04,0.3,0.0026,0.0,0.30424]
[1779101089108,47.81,76757.58,0.3,0.0026,0.0,0.3045]
[1779101094143,47.81,76757.05,0.3,0.0026,0.0,0.30425]
[1779101099173,47.81,76756.79,0.3,0.0026,0.0,0.30412]
[1779101104212,47.81,76768.97,0.3,0.00266,0.0,0.30995]
[1779101105225,47.81,76784.25,0.3,0.00273,0.0,0.31739]
[1779101110257,47.81,76794.08,0.3,0.00277,0.0,0.32225]
[1779101115288,47.81,76786.66,0.3,0.00274,0.0,0.31857]
[1779101120323,47.81,76789.42,0.3,0.00275,0.0,0.31994]
[1779101125359,47.81,76792.11,0.3,0.00276,0.0,0.32127]
[1779101130395,47.81,76788.65,0.3,0.00275,0.0,0.31956]
[1779101135428,47.81,76789.57,0.3,0.00274,0.0,0.31891]
[1779101140463,47.81,76788.02,0.3,0.00273,0.0,0.31815]
[1779101145500,47.81,76791.69,0.3,0.00275,0.0,0.31996]
[1779101150533,47.81,76791.36,0.3,0.00275,0.0,0.3198]
[1779101155568,47.81,76793.38,0.3,0.00276,0.0,0.3208]
[1779101160604,47.81,76796.25,0.3,0.00277,0.0,0.32223]
[1779101165640,47.81,76804.82,0.3,0.00281,0.0,0.32653]
[1779101170673,47.81,76805.02,0.3,0.00281,0.0,0.32663]
[1779101175708,47.81,76806.17,0.3,0.00282,0.0,0.32721]
[1779101180744,47.81,76806.29,0.3,0.00282,0.0,0.32727]
[1779101185783,47.81,76806.63,0.3,0.00282,0.0,0.32744]
[1779101190815,47.81,76807.5,0.3,0.00283,0.0,0.32788]
[1779101195851,47.81,76807.95,0.3,0.00282,0.0,0.32699]
[1779101197864,47.81,76820.91,0.3,0.00288,0.0,0.33359]
[1779101202900,47.81,76818.41,0.3,0.00287,0.0,0.33231]
[1779101207935,47.81,76816.97,0.3,0.00286,0.0,0.33157]
[1779101212971,47.81,76811.67,0.3,0.00284,0.0,0.32887]
[1779101218009,47.81,76810.35,0.3,0.00283,0.0,0.3282]
[1779101223045,47.81,76808.41,0.3,0.00282,0.0,0.32722]
[1779101228076,47.81,76809.32,0.3,0.00283,0.0,0.32768]
[1779101233112,47.81,76809.98,0.3,0.00283,0.0,0.32801]
[1779101238148,47.81,76811.43,0.3,0.00284,0.0,0.32875]
[1779101243183,47.81,76810.9,0.3,0.00283,0.0,0.32848]
[1779101249229,47.81,76813.12,0.3,0.00284,0.0,0.32961]
[1779101254439,47.81,76813.25,0.3,0.00284,0.0,0.32855]
[1779101260305,47.81,76812.0,0.3,0.00283,0.0,0.32791]
[1779101265340,47.81,76811.84,0.3,0.00283,0.0,0.32783]
[1779101270378,47.81,76819.2,0.3,0.00286,0.0,0.33158]
[1779101275415,47.81,76826.46,0.3,0.0029,0.0,0.33531]
[1779101280448,47.81,76826.92,0.3,0.0029,0.0,0.33554]
[1779101285486,47.81,76824.36,0.3,0.00289,0.0,0.33422]
[1779101290518,47.81,76827.0,0.3,0.0029,0.0,0.33558]
[1779101295555,47.81,76826.85,0.3,0.0029,0.0,0.33551]
[1779101300588,47.81,76826.49,0.3,0.0029,0.0,0.33532]
[1779101305623,47.81,76823.01,0.3,0.00288,0.0,0.33353]
[1779101310658,47.81,76825.06,0.3,0.00289,0.0,0.33458]
[1779101315694,47.81,76824.42,0.3,0.00288,0.0,0.33311]
[1779101320729,47.81,76822.83,0.3,0.00287,0.0,0.3323]
[1779101325763,47.81,76822.14,0.3,0.00287,0.0,0.33195]
[1779101330798,47.81,76824.33,0.3,0.00288,0.0,0.33307]
[1779101337846,47.81,76824.41,0.3,0.00288,0.0,0.33311]
[1779101342882,47.81,76825.36,0.3,0.00288,0.0,0.3336]
[1779101347918,47.81,76826.43,0.3,0.00289,0.0,0.33415]
[1779101353959,47.81,76826.37,0.3,0.00289,0.0,0.33412]
[1779101358996,47.81,76826.76,0.3,0.00289,0.0,0.33432]
[1779101365221,47.81,76826.73,0.3,0.00289,0.0,0.3343]
[1779101371156,47.81,76829.67,0.3,0.0029,0.0,0.33468]
[1779101376192,47.81,76828.68,0.3,0.00289,0.0,0.33417]
[1779101380226,47.81,76814.35,0.3,0.00282,0.0,0.32685]
[1779101382241,47.81,76787.08,0.3,0.00269,0.0,0.31332]
[1779101385363,47.81,76773.12,0.3,0.00263,0.0,0.30658]
[1779101391303,47.81,76773.35,0.3,0.00263,0.0,0.30669]
[1779101396338,47.81,76773.2,0.3,0.00263,0.0,0.30662]
[1779101401379,47.81,76772.55,0.3,0.00263,0.0,0.30631]
[1779101407431,47.81,76772.41,0.3,0.00263,0.0,0.30624]
[1779101412461,47.81,76767.03,0.3,0.0026,0.0,0.30368]
[1779101417496,47.81,76770.16,0.3,0.00262,0.0,0.30517]
[1779101422531,47.81,76774.02,0.3,0.00263,0.0,0.30701]
[1779101427566,47.81,76776.06,0.3,0.00264,0.0,0.30799]
[1779101432602,47.81,76774.65,0.3,0.00263,0.0,0.30624]
[1779101437637,47.81,76774.12,0.3,0.00263,0.0,0.30599]
[1779101442673,47.81,76772.3,0.3,0.00262,0.0,0.30512]
[1779101447707,47.81,76764.5,0.3,0.00258,0.0,0.30143]
[1779101453749,47.81,76767.94,0.3,0.0026,0.0,0.30305]
[1779101458784,47.81,76770.53,0.3,0.00261,0.0,0.30428]
[1779101463819,47.81,76771.04,0.3,0.00261,0.0,0.30452]
[1779101468854,47.81,76773.65,0.3,0.00262,0.0,0.30577]
[1779101473889,47.81,76778.96,0.3,0.00265,0.0,0.30831]
[1779101478926,47.81,76781.34,0.3,0.00266,0.0,0.30946]
[1779101479934,47.81,76795.75,0.3,0.00272,0.0,0.31647]
[1779101484968,47.81,76799.07,0.3,0.00274,0.0,0.31811]
[1779101490003,47.81,76796.99,0.3,0.00273,0.0,0.31708]
[1779101495041,47.81,76796.13,0.3,0.00272,0.0,0.31556]
[1779101500076,47.81,76797.46,0.3,0.00272,0.0,0.31622]
[1779101505110,47.81,76796.26,0.3,0.00272,0.0,0.31563]
[1779101510146,47.81,76795.86,0.3,0.00272,0.0,0.31543]
[1779101515180,47.81,76795.74,0.3,0.00271,0.0,0.31537]
[1779101520215,47.81,76794.98,0.3,0.00271,0.0,0.315]
[1779101525250,47.81,76794.95,0.3,0.00271,0.0,0.31499]
[1779101530285,47.81,76794.05,0.3,0.00271,0.0,0.31454]
[1779101536428,47.81,76793.72,0.3,0.00271,0.0,0.31438]
[1779101542370,47.81,76793.41,0.3,0.0027,0.0,0.31423]
[1779101547405,47.81,76791.7,0.3,0.0027,0.0,0.3134]
[1779101552439,47.81,76792.55,0.3,0.00269,0.0,0.31272]
[1779101559490,47.81,76792.73,0.3,0.00269,0.0,0.31281]
[1779101564524,47.81,76793.79,0.3,0.0027,0.0,0.31333]
[1779101569560,47.81,76792.38,0.3,0.00269,0.0,0.31264]
[1779101575602,47.81,76795.46,0.3,0.0027,0.0,0.31414]
[1779101580637,47.81,76794.25,0.3,0.0027,0.0,0.31355]
[1779101585672,47.81,76790.59,0.3,0.00268,0.0,0.31177]
[1779101590708,47.81,76788.64,0.3,0.00267,0.0,0.31082]
[1779101595741,47.81,76787.9,0.3,0.00267,0.0,0.31047]
[1779101600776,47.81,76787.47,0.3,0.00267,0.0,0.31026]
[1779101605812,47.81,76785.43,0.3,0.00266,0.0,0.30927]
[1779101610847,47.81,76785.04,0.3,0.00266,0.0,0.30909]
[1779101615883,47.81,76785.13,0.3,0.00265,0.0,0.30805]
[1779101620917,47.81,76785.45,0.3,0.00265,0.0,0.30821]
[1779101624946,47.81,76765.21,0.3,0.00256,0.0,0.2986]
[1779101629980,47.81,76766.6,0.3,0.00256,0.0,0.29925]
[1779101636022,47.81,76770.55,0.3,0.00258,0.0,0.30111]
[1779101641058,47.81,76771.22,0.3,0.00259,0.0,0.30143]
[1779101644078,47.81,76757.27,0.3,0.00252,0.0,0.29491]
[1779101649112,47.81,76763.15,0.3,0.00255,0.0,0.29764]
[1779101654148,47.81,76765.67,0.3,0.00256,0.0,0.29882]
[1779101659184,47.81,76766.67,0.3,0.00257,0.0,0.29929]
[1779101664218,47.81,76770.69,0.3,0.00258,0.0,0.30118]
[1779101669253,47.81,76770.37,0.3,0.00258,0.0,0.30103]
[1779101674288,47.81,76761.56,0.3,0.00253,0.0,0.29585]
[1779101679328,47.81,76763.17,0.3,0.00254,0.0,0.2966]
[1779101684358,47.81,76764.05,0.3,0.00254,0.0,0.29701]
[1779101689393,47.81,76765.54,0.3,0.00255,0.0,0.29771]
[1779101694428,47.81,76765.32,0.3,0.00255,0.0,0.29761]
[1779101699463,47.81,76766.85,0.3,0.00256,0.0,0.29832]
[1779101705506,47.81,76767.06,0.3,0.00256,0.0,0.29842]
[1779101710540,47.81,76765.97,0.3,0.00255,0.0,0.29791]
[1779101717717,47.81,76766.69,0.3,0.00256,0.0,0.29825]
[1779101725645,47.81,76767.55,0.3,0.00256,0.0,0.29865]
[1779101731686,47.81,76767.9,0.3,0.00255,0.0,0.29776]
[1779101736722,47.81,76768.06,0.3,0.00255,0.0,0.29784]
[1779101741760,47.81,76767.73,0.3,0.00255,0.0,0.29768]
[1779101746792,47.81,76768.3,0.3,0.00255,0.0,0.29795]
[1779101751826,47.81,76769.34,0.3,0.00256,0.0,0.29843]
[1779101756862,47.81,76769.04,0.3,0.00256,0.0,0.29829]
[1779101761898,47.81,76768.32,0.3,0.00255,0.0,0.29796]
[1779101766934,47.81,76770.12,0.3,0.00256,0.0,0.2988]
[1779101771968,47.81,76771.49,0.3,0.00257,0.0,0.29944]
[1779101778179,47.81,76770.36,0.3,0.00256,0.0,0.29891]
[1779101784055,47.81,76770.0,0.3,0.00256,0.0,0.29874]
[1779101789092,47.81,76769.26,0.3,0.00256,0.0,0.2984]
[1779101794125,47.81,76770.11,0.3,0.00255,0.0,0.29774]
[1779101799163,47.81,76769.49,0.3,0.00255,0.0,0.29745]
[1779101805203,47.81,76769.48,0.3,0.00255,0.0,0.29745]
[1779101810237,47.81,76770.0,0.3,0.00255,0.0,0.29769]
[1779101815272,47.81,76777.76,0.3,0.00259,0.0,0.30134]
[1779101820307,47.81,76776.85,0.3,0.00258,0.0,0.30091]
[1779101825342,47.81,76775.25,0.3,0.00258,0.0,0.30015]
[1779101831384,47.81,76774.41,0.3,0.00257,0.0,0.29976]
[1779101836420,47.81,76771.47,0.3,0.00256,0.0,0.29838]
[1779101841454,47.81,76766.8,0.3,0.00254,0.0,0.2962]
[1779101846489,47.81,76765.12,0.3,0.00253,0.0,0.29542]
[1779101851524,47.81,76765.1,0.3,0.00252,0.0,0.29437]
[1779101856559,47.81,76763.23,0.3,0.00251,0.0,0.2935]
[1779101861595,47.81,76757.32,0.3,0.00249,0.0,0.29079]
[1779101866630,47.81,76758.74,0.3,0.0025,0.0,0.29144]
[1779101871664,47.81,76757.99,0.3,0.00249,0.0,0.29109]
[1779101876700,47.81,76758.45,0.3,0.00249,0.0,0.29131]
[1779101881735,47.81,76746.85,0.3,0.00244,0.0,0.28603]
[1779101888961,47.81,76748.55,0.3,0.00245,0.0,0.2868]
[1779101895835,47.81,76748.53,0.3,0.00245,0.0,0.28679]
[1779101900870,47.81,76748.71,0.3,0.00245,0.0,0.28687]
[1779101905905,47.81,76746.69,0.3,0.00244,0.0,0.28596]
[1779101910945,47.81,76742.58,0.3,0.00243,0.0,0.28411]
[1779101915980,47.81,76738.0,0.3,0.0024,0.0,0.28105]
[1779101921015,47.81,76738.99,0.3,0.0024,0.0,0.28149]
[1779101926050,47.81,76740.41,0.3,0.00241,0.0,0.28212]
[1779101932106,47.81,76736.99,0.3,0.0024,0.0,0.2806]
[1779101937139,47.81,76724.09,0.3,0.00234,0.0,0.27492]
[1779101942174,47.81,76720.39,0.3,0.00233,0.0,0.27331]
[1779101947209,47.81,76715.14,0.3,0.00231,0.0,0.27104]
[1779101952243,47.81,76718.62,0.3,0.00232,0.0,0.27255]
[1779101959502,47.81,76714.07,0.3,0.0023,0.0,0.27058]
[1779101965335,47.81,76708.67,0.3,0.00228,0.0,0.26827]
[1779101970374,47.81,76701.48,0.3,0.00225,0.0,0.26521]
[1779101973394,47.81,76694.1,0.3,0.00221,0.0,0.26116]
[1779101978429,47.81,76695.27,0.3,0.00222,0.0,0.26164]
[1779101983464,47.81,76697.05,0.3,0.00223,0.0,0.26239]
[1779101988501,47.81,76699.31,0.3,0.00224,0.0,0.26334]
[1779101993535,47.81,76700.2,0.3,0.00224,0.0,0.26371]
[1779101998570,47.81,76702.03,0.3,0.00225,0.0,0.26448]
[1779102003605,47.81,76713.65,0.3,0.00229,0.0,0.26943]
[1779102008642,47.81,76720.33,0.3,0.00232,0.0,0.2723]
[1779102013678,47.81,76718.23,0.3,0.00231,0.0,0.2714]
[1779102018711,47.81,76706.34,0.3,0.00226,0.0,0.26631]
[1779102023746,47.81,76701.58,0.3,0.00224,0.0,0.26429]
[1779102028781,47.81,76702.1,0.3,0.00225,0.0,0.26451]
[1779102033816,47.81,76702.27,0.3,0.00224,0.0,0.26363]
[1779102038851,47.81,76692.36,0.3,0.0022,0.0,0.25948]
[1779102043886,47.81,76683.93,0.3,0.00217,0.0,0.256]
[1779102046921,47.81,76668.59,0.3,0.00211,0.0,0.24978]
[1779102051950,47.81,76663.7,0.3,0.00209,0.0,0.24782]
[1779102056985,47.81,76666.0,0.3,0.0021,0.0,0.24874]
[1779102062027,47.81,76659.66,0.3,0.00208,0.0,0.24621]
[1779102067061,47.81,76663.71,0.3,0.00209,0.0,0.24782]
[1779102072104,47.81,76664.16,0.3,0.00209,0.0,0.248]
[1779102077140,47.81,76666.26,0.3,0.0021,0.0,0.24884]
[1779102082178,47.81,76666.29,0.3,0.0021,0.0,0.24885]
[1779102087212,47.81,76676.32,0.3,0.00214,0.0,0.2529]
[1779102092252,47.81,76677.12,0.3,0.00213,0.0,0.2523]
[1779102097285,47.81,76677.84,0.3,0.00214,0.0,0.25259]
[1779102102317,47.81,76677.91,0.3,0.00214,0.0,0.25262]
[1779102108360,47.81,76673.52,0.3,0.00212,0.0,0.25084]
[1779102114401,47.81,76668.65,0.3,0.0021,0.0,0.24888]
[1779102119437,47.81,76664.75,0.3,0.00209,0.0,0.24733]
[1779102124474,47.81,76657.52,0.3,0.00206,0.0,0.24446]
[1779102129509,47.81,76658.14,0.3,0.00206,0.0,0.24471]
[1779102134544,47.81,76655.7,0.3,0.00206,0.0,0.24374]
[1779102139579,47.81,76662.69,0.3,0.00208,0.0,0.24651]
[1779102144615,47.81,76661.78,0.3,0.00208,0.0,0.24615]
[1779102149650,47.81,76662.91,0.3,0.00208,0.0,0.24659]
[1779102154687,47.81,76656.31,0.3,0.00205,0.0,0.24308]
[1779102159723,47.81,76666.82,0.3,0.00209,0.0,0.24724]
[1779102164757,47.81,76675.71,0.3,0.00212,0.0,0.2508]
[1779102169793,47.81,76684.47,0.3,0.00215,0.0,0.25436]
[1779102175834,47.81,76688.67,0.3,0.00217,0.0,0.25608]
[1779102181071,47.81,76686.16,0.3,0.00216,0.0,0.25505]
[1779102186913,47.81,76686.11,0.3,0.00216,0.0,0.25503]
[1779102191948,47.81,76686.99,0.3,0.00216,0.0,0.25539]
[1779102196983,47.81,76695.52,0.3,0.0022,0.0,0.2589]
[1779102202019,47.81,76694.14,0.3,0.00219,0.0,0.25833]
[1779102207057,47.81,76692.34,0.3,0.00218,0.0,0.25759]
[1779102212091,47.81,76691.51,0.3,0.00217,0.0,0.25631]
[1779102217127,47.81,76690.66,0.3,0.00217,0.0,0.25596]
[1779102222161,47.81,76688.71,0.3,0.00216,0.0,0.25516]
[1779102227196,47.81,76682.08,0.3,0.00214,0.0,0.25245]
[1779102232231,47.81,76677.14,0.3,0.00212,0.0,0.25046]
[1779102237267,47.81,76671.62,0.3,0.0021,0.0,0.24824]
[1779102242301,47.81,76666.38,0.3,0.00208,0.0,0.24615]
[1779102247340,47.81,76663.58,0.3,0.00207,0.0,0.24504]
[1779102253378,47.81,76662.28,0.3,0.00206,0.0,0.24453]
[1779102259422,47.81,76662.89,0.3,0.00207,0.0,0.24477]
[1779102264454,47.81,76667.57,0.3,0.00208,0.0,0.24663]
[1779102269490,47.81,76667.91,0.3,0.00208,0.0,0.24676]
[1779102274525,47.81,76676.18,0.3,0.00211,0.0,0.24915]
[1779102279560,47.81,76680.48,0.3,0.00212,0.0,0.25088]
[1779102284596,47.81,76682.23,0.3,0.00213,0.0,0.25159]
[1779102289631,47.81,76680.9,0.3,0.00213,0.0,0.25105]
[1779102294666,47.81,76679.82,0.3,0.00212,0.0,0.25061]
[1779102299701,47.81,76682.56,0.3,0.00213,0.0,0.25172]
[1779102304736,47.81,76683.85,0.3,0.00214,0.0,0.25224]
[1779102309772,47.81,76684.94,0.3,0.00214,0.0,0.25269]
[1779102317827,47.81,76686.49,0.3,0.00215,0.0,0.25332]
[1779102323868,47.81,76687.43,0.3,0.00215,0.0,0.2537]
[1779102328904,47.81,76686.36,0.3,0.00215,0.0,0.25326]
[1779102333939,47.81,76688.21,0.3,0.00215,0.0,0.25309]
[1779102338973,47.81,76688.47,0.3,0.00215,0.0,0.25319]
[1779102344011,47.81,76688.68,0.3,0.00215,0.0,0.25328]
[1779102349045,47.81,76679.24,0.3,0.00211,0.0,0.24946]
[1779102354081,47.81,76675.32,0.3,0.0021,0.0,0.24789]
[1779102359116,47.81,76674.11,0.3,0.00209,0.0,0.24741]
[1779102364152,47.81,76674.06,0.3,0.00209,0.0,0.24739]
[1779102369186,47.81,76673.67,0.3,0.00209,0.0,0.24723]
[1779102374221,47.81,76662.89,0.3,0.00205,0.0,0.24297]
[1779102379256,47.81,76663.94,0.3,0.00206,0.0,0.24338]
[1779102384290,47.81,76660.43,0.3,0.00204,0.0,0.242]
[1779102389338,47.81,76662.03,0.3,0.00205,0.0,0.24263]
[1779102391345,47.81,76650.27,0.3,0.002,0.0,0.23717]
[1779102396381,47.81,76644.68,0.3,0.00198,0.0,0.23503]
[1779102401417,47.81,76644.38,0.3,0.00198,0.0,0.23491]
[1779102406451,47.81,76641.33,0.3,0.00197,0.0,0.23375]
[1779102411486,47.81,76638.07,0.3,0.00196,0.0,0.23252]
[1779102417530,47.81,76645.35,0.3,0.00198,0.0,0.23528]
[1779102422770,47.81,76644.77,0.3,0.00198,0.0,0.23506]
[1779102428615,47.81,76656.92,0.3,0.00202,0.0,0.23974]
[1779102433647,47.81,76665.04,0.3,0.00205,0.0,0.24291]
[1779102436668,47.81,76678.68,0.3,0.0021,0.0,0.24832]
[1779102441702,47.81,76680.0,0.3,0.00211,0.0,0.24885]
[1779102446737,47.81,76680.52,0.3,0.00211,0.0,0.24905]
[1779102451772,47.81,76676.7,0.3,0.00209,0.0,0.24661]
[1779102456807,47.81,76676.33,0.3,0.00209,0.0,0.24646]
[1779102461843,47.81,76674.95,0.3,0.00208,0.0,0.24591]
[1779102466876,47.81,76671.0,0.3,0.00207,0.0,0.24435]
[1779102471913,47.81,76665.32,0.3,0.00205,0.0,0.24212]
[1779102476947,47.81,76672.2,0.3,0.00207,0.0,0.24482]
[1779102481983,47.81,76672.48,0.3,0.00207,0.0,0.24494]
[1779102487017,47.81,76671.46,0.3,0.00207,0.0,0.24453]
[1779102492053,47.81,76671.63,0.3,0.00207,0.0,0.2446]
[1779102497088,47.81,76662.86,0.3,0.00204,0.0,0.24115]
[1779102503130,47.81,76663.58,0.3,0.00204,0.0,0.24144]
[1779102508165,47.81,76669.94,0.3,0.00206,0.0,0.24393]
[1779102513201,47.81,76680.01,0.3,0.00209,0.0,0.24701]
[1779102518235,47.81,76684.01,0.3,0.00211,0.0,0.24861]
[1779102523477,47.81,76680.72,0.3,0.00209,0.0,0.2473]
[1779102529312,47.81,76679.76,0.3,0.00209,0.0,0.24692]
[1779102534347,47.81,76676.45,0.3,0.00208,0.0,0.2456]
[1779102539383,47.81,76672.12,0.3,0.00206,0.0,0.24389]
[1779102544418,47.81,76674.66,0.3,0.00207,0.0,0.24489]
[1779102549458,47.81,76680.01,0.3,0.00209,0.0,0.24701]
[1779102554493,47.81,76680.06,0.3,0.00209,0.0,0.24703]
[1779102559528,47.81,76681.41,0.3,0.0021,0.0,0.24757]
[1779102564568,47.81,76684.29,0.3,0.00211,0.0,0.24873]
[1779102569603,47.81,76684.76,0.3,0.00211,0.0,0.24892]
[1779102574639,47.81,76686.28,0.3,0.00211,0.0,0.2486]
[1779102579674,47.81,76686.95,0.3,0.00211,0.0,0.24887]
[1779102584709,47.81,76685.72,0.3,0.00211,0.0,0.24838]
[1779102589744,47.81,76686.72,0.3,0.00211,0.0,0.24878]
[1779102593980,47.81,76656.84,0.3,0.002,0.0,0.23704]
[1779102596800,47.81,76635.5,0.3,0.00193,0.0,0.22895]
[1779102601849,47.81,76624.83,0.3,0.00189,0.0,0.225]
[1779102605869,47.81,76639.63,0.3,0.00194,0.0,0.2305]
[1779102610905,47.81,76624.57,0.3,0.00189,0.0,0.2249]
[1779102612923,47.81,76605.12,0.3,0.00182,0.0,0.21785]
[1779102615954,47.81,76633.45,0.3,0.00192,0.0,0.22819]
[1779102616960,47.81,76648.79,0.3,0.00197,0.0,0.23396]
[1779102617976,47.81,76661.27,0.3,0.00202,0.0,0.23875]
[1779102620987,47.81,76674.93,0.3,0.00207,0.0,0.24409]
[1779102626023,47.81,76679.06,0.3,0.00208,0.0,0.24572]
[1779102631062,47.81,76670.93,0.3,0.00204,0.0,0.24161]
[1779102636094,47.81,76672.91,0.3,0.00205,0.0,0.24239]
[1779102641128,47.81,76665.39,0.3,0.00202,0.0,0.23945]
[1779102646164,47.81,76664.01,0.3,0.00202,0.0,0.23892]
[1779102651198,47.81,76665.68,0.3,0.00202,0.0,0.23956]
[1779102656234,47.81,76668.99,0.3,0.00204,0.0,0.24085]
[1779102661269,47.81,76673.04,0.3,0.00205,0.0,0.24244]
[1779102666304,47.81,76671.6,0.3,0.00205,0.0,0.24187]
[1779102671340,47.81,76677.47,0.3,0.00207,0.0,0.24418]
[1779102676381,47.81,76671.0,0.3,0.00204,0.0,0.24164]
[1779102681410,47.81,76671.51,0.3,0.00205,0.0,0.24184]
[1779102686446,47.81,76675.46,0.3,0.00206,0.0,0.24339]
[1779102691479,47.81,76676.14,0.3,0.00205,0.0,0.24275]
[1779102696514,47.81,76682.83,0.3,0.00208,0.0,0.2454]
[1779102702557,47.81,76677.67,0.3,0.00206,0.0,0.24336]
[1779102707592,47.81,76683.41,0.3,0.00208,0.0,0.24563]
[1779102712625,47.81,76689.25,0.3,0.0021,0.0,0.24795]
[1779102717662,47.81,76690.03,0.3,0.00211,0.0,0.24827]
[1779102722699,47.81,76689.88,0.3,0.00211,0.0,0.24821]
[1779102727734,47.81,76689.57,0.3,0.0021,0.0,0.24808]
[1779102733775,47.81,76692.07,0.3,0.00211,0.0,0.24909]
[1779102738815,47.81,76692.08,0.3,0.00211,0.0,0.24909]
[1779102743848,47.81,76691.44,0.3,0.00211,0.0,0.24883]
[1779102748882,47.81,76689.88,0.3,0.00211,0.0,0.24821]
[1779102753917,47.81,76687.35,0.3,0.00209,0.0,0.24628]
[1779102758952,47.81,76687.75,0.3,0.00209,0.0,0.24644]
[1779102763987,47.81,76689.07,0.3,0.00209,0.0,0.24696]
[1779102769022,47.81,76689.08,0.3,0.00209,0.0,0.24697]
[1779102774057,47.81,76689.43,0.3,0.0021,0.0,0.24711]
[1779102781107,47.81,76689.12,0.3,0.00209,0.0,0.24698]
[1779102786140,47.81,76692.98,0.3,0.00211,0.0,0.24853]
[1779102792184,47.81,76694.82,0.3,0.00212,0.0,0.24927]
[1779102797218,47.81,76694.28,0.3,0.00211,0.0,0.24905]
[1779102802254,47.81,76693.35,0.3,0.00211,0.0,0.24868]
[1779102807291,47.81,76692.68,0.3,0.00211,0.0,0.24841]
[1779102813334,47.81,76693.91,0.3,0.0021,0.0,0.24798]
[1779102818369,47.81,76693.66,0.3,0.0021,0.0,0.24788]
[1779102823405,47.81,76694.51,0.3,0.00211,0.0,0.24822]
[1779102828439,47.81,76694.93,0.3,0.00211,0.0,0.24839]
[1779102835488,47.81,76695.32,0.3,0.00211,0.0,0.24855]
[1779102840524,47.81,76695.43,0.3,0.00211,0.0,0.24859]
[1779102845558,47.81,76688.33,0.3,0.00208,0.0,0.24575]
[1779102850594,47.81,76694.33,0.3,0.00211,0.0,0.24815]
[1779102855926,47.81,76694.52,0.3,0.00211,0.0,0.24822]
[1779102861672,47.81,76694.05,0.3,0.00211,0.0,0.24804]
[1779102866710,47.81,76695.3,0.3,0.00211,0.0,0.24854]
[1779102871746,47.81,76695.22,0.3,0.0021,0.0,0.24758]
[1779102876781,47.81,76695.72,0.3,0.0021,0.0,0.24778]
[1779102881816,47.81,76693.04,0.3,0.00209,0.0,0.24671]
[1779102886852,47.81,76692.71,0.3,0.00209,0.0,0.24658]
[1779102891887,47.81,76690.66,0.3,0.00209,0.0,0.24576]
[1779102896922,47.81,76690.35,0.3,0.00208,0.0,0.24564]
[1779102901960,47.81,76690.18,0.3,0.00208,0.0,0.24557]
[1779102906992,47.81,76686.89,0.3,0.00207,0.0,0.24427]
[1779102912027,47.81,76687.45,0.3,0.00207,0.0,0.24449]
[1779102917062,47.81,76687.95,0.3,0.00208,0.0,0.24469]
[1779102922097,47.81,76686.86,0.3,0.00207,0.0,0.24426]
[1779102927132,47.81,76686.76,0.3,0.00207,0.0,0.24422]
[1779102932168,47.81,76687.4,0.3,0.00207,0.0,0.24356]
[1779102938210,47.81,76687.75,0.3,0.00207,0.0,0.2437]
[1779102943245,47.81,76688.12,0.3,0.00207,0.0,0.24384]
[1779102948280,47.81,76688.71,0.3,0.00207,0.0,0.24408]
[1779102954322,47.81,76688.92,0.3,0.00207,0.0,0.24416]
[1779102959357,47.81,76688.86,0.3,0.00207,0.0,0.24414]
[1779102964392,47.81,76696.78,0.3,0.0021,0.0,0.24729]
[1779102969427,47.81,76698.99,0.3,0.00211,0.0,0.24817]
[1779102974462,47.81,76701.98,0.3,0.00212,0.0,0.24938]
[1779102979497,47.81,76703.59,0.3,0.00213,0.0,0.25003]
[1779102984533,47.81,76713.31,0.3,0.00216,0.0,0.25398]
[1779102989567,47.81,76714.08,0.3,0.00217,0.0,0.25429]
[1779102994606,47.81,76709.02,0.3,0.00214,0.0,0.25129]
[1779102999637,47.81,76709.55,0.3,0.00214,0.0,0.25151]
[1779103004672,47.81,76710.3,0.3,0.00214,0.0,0.25181]
[1779103008700,47.81,76697.13,0.3,0.00209,0.0,0.24651]
[1779103013735,47.81,76692.52,0.3,0.00208,0.0,0.24467]
[1779103018771,47.81,76697.02,0.3,0.00209,0.0,0.24646]
[1779103023805,47.81,76700.21,0.3,0.00211,0.0,0.24774]
[1779103028840,47.81,76700.06,0.3,0.0021,0.0,0.24768]
[1779103034882,47.81,76699.78,0.3,0.0021,0.0,0.24757]
[1779103038910,47.81,76713.03,0.3,0.00215,0.0,0.25292]
[1779103043947,47.81,76718.77,0.3,0.00218,0.0,0.25528]
[1779103048980,47.81,76722.11,0.3,0.00219,0.0,0.25665]
[1779103054015,47.81,76737.88,0.3,0.00224,0.0,0.26228]
[1779103059051,47.81,76736.74,0.3,0.00224,0.0,0.2618]
[1779103064085,47.81,76733.63,0.3,0.00222,0.0,0.26049]
[1779103071138,47.81,76733.35,0.3,0.00222,0.0,0.26038]
[1779103076171,47.81,76732.81,0.3,0.00222,0.0,0.26015]
[1779103081208,47.81,76728.04,0.3,0.0022,0.0,0.25816]
[1779103086241,47.81,76727.47,0.3,0.0022,0.0,0.25792]
[1779103091276,47.81,76733.49,0.3,0.00222,0.0,0.26043]
[1779103096318,47.81,76734.46,0.3,0.00223,0.0,0.26084]
[1779103101347,47.81,76737.66,0.3,0.00224,0.0,0.26219]
[1779103106383,47.81,76740.93,0.3,0.00225,0.0,0.26357]
[1779103111420,47.81,76740.98,0.3,0.00225,0.0,0.26262]
[1779103116455,47.81,76739.45,0.3,0.00224,0.0,0.26197]
[1779103121489,47.81,76737.55,0.3,0.00223,0.0,0.26118]
[1779103126527,47.81,76737.47,0.3,0.00223,0.0,0.26114]
[1779103132567,47.81,76741.7,0.3,0.00225,0.0,0.26292]
[1779103137602,47.81,76742.1,0.3,0.00225,0.0,0.26309]
[1779103142658,47.81,76743.58,0.3,0.00226,0.0,0.26372]
[1779103145666,47.81,76758.96,0.3,0.00232,0.0,0.2703]
[1779103150706,47.81,76760.37,0.3,0.00232,0.0,0.27091]
[1779103155734,47.81,76772.55,0.3,0.00237,0.0,0.27624]
[1779103160769,47.81,76773.27,0.3,0.00238,0.0,0.27656]
[1779103165806,47.81,76776.01,0.3,0.00239,0.0,0.27777]
[1779103170841,47.81,76778.07,0.3,0.0024,0.0,0.27868]
[1779103175875,47.81,76779.73,0.3,0.00239,0.0,0.27841]
[1779103180910,47.81,76775.46,0.3,0.00238,0.0,0.27652]
[1779103185945,47.81,76775.14,0.3,0.00238,0.0,0.27637]
[1779103190980,47.81,76776.0,0.3,0.00238,0.0,0.27675]
[1779103196018,47.81,76775.94,0.3,0.00238,0.0,0.27673]
[1779103201058,47.81,76774.03,0.3,0.00237,0.0,0.27588]
[1779103204081,47.81,76759.4,0.3,0.00231,0.0,0.2695]
[1779103209117,47.81,76751.45,0.3,0.00228,0.0,0.26609]
[1779103214151,47.81,76748.23,0.3,0.00227,0.0,0.26472]
[1779103219186,47.81,76750.83,0.3,0.00228,0.0,0.26583]
[1779103224221,47.81,76753.92,0.3,0.00229,0.0,0.26715]
[1779103229256,47.81,76752.68,0.3,0.00228,0.0,0.26662]
[1779103234293,47.81,76759.54,0.3,0.0023,0.0,0.26858]
[1779103239326,47.81,76755.34,0.3,0.00229,0.0,0.26677]
[1779103244363,47.81,76753.35,0.3,0.00228,0.0,0.26592]
[1779103251410,47.81,76749.1,0.3,0.00226,0.0,0.26412]
[1779103256445,47.81,76749.56,0.3,0.00226,0.0,0.26431]
[1779103261480,47.81,76747.46,0.3,0.00226,0.0,0.26342]
[1779103266518,47.81,76749.17,0.3,0.00226,0.0,0.26415]
[1779103271550,47.81,76756.25,0.3,0.00229,0.0,0.26716]
[1779103276587,47.81,76757.75,0.3,0.0023,0.0,0.26781]
[1779103281620,47.81,76758.42,0.3,0.0023,0.0,0.2681]
[1779103287662,47.81,76758.01,0.3,0.0023,0.0,0.26792]
[1779103292698,47.81,76755.86,0.3,0.00228,0.0,0.26602]
[1779103297732,47.81,76754.51,0.3,0.00227,0.0,0.26544]
[1779103302767,47.81,76755.15,0.3,0.00228,0.0,0.26571]
[1779103307806,47.81,76749.3,0.3,0.00225,0.0,0.26323]
[1779103312841,47.81,76748.07,0.3,0.00225,0.0,0.26271]
[1779103317876,47.81,76749.22,0.3,0.00225,0.0,0.26319]
[1779103323919,47.81,76749.57,0.3,0.00226,0.0,0.26334]
[1779103329962,47.81,76748.87,0.3,0.00225,0.0,0.26305]
[1779103334996,47.81,76748.98,0.3,0.00225,0.0,0.26309]
[1779103340031,47.81,76743.01,0.3,0.00223,0.0,0.26058]
[1779103345066,47.81,76744.21,0.3,0.00223,0.0,0.26108]
[1779103350101,47.81,76744.27,0.3,0.00223,0.0,0.26111]
[1779103355136,47.81,76743.85,0.3,0.00222,0.0,0.25997]
[1779103360171,47.81,76744.98,0.3,0.00223,0.0,0.26044]
[1779103366213,47.81,76744.11,0.3,0.00223,0.0,0.26008]
[1779103371248,47.81,76744.73,0.3,0.00223,0.0,0.26034]
[1779103376284,47.81,76745.75,0.3,0.00223,0.0,0.26076]
[1779103381318,47.81,76744.61,0.3,0.00223,0.0,0.26029]
[1779103386353,47.81,76744.49,0.3,0.00223,0.0,0.26024]
[1779103391391,47.81,76744.19,0.3,0.00223,0.0,0.26011]
[1779103397430,47.81,76743.82,0.3,0.00222,0.0,0.25995]
[1779103403471,47.81,76743.19,0.3,0.00222,0.0,0.25969]
[1779103408507,47.81,76743.52,0.3,0.00222,0.0,0.25983]
[1779103413542,47.81,76745.0,0.3,0.00222,0.0,0.25949]
[1779103418578,47.81,76744.94,0.3,0.00222,0.0,0.25946]
[1779103423613,47.81,76743.54,0.3,0.00222,0.0,0.25888]
[1779103428648,47.81,76743.25,0.3,0.00221,0.0,0.25876]
[1779103433683,47.81,76744.32,0.3,0.00222,0.0,0.2592]
[1779103438718,47.81,76747.7,0.3,0.00223,0.0,0.26062]
[1779103444760,47.81,76748.13,0.3,0.00223,0.0,0.2608]
[1779103450163,47.81,76748.04,0.3,0.00223,0.0,0.26076]
[1779103456846,47.81,76748.52,0.3,0.00223,0.0,0.26096]
[1779103461879,47.81,76749.33,0.3,0.00224,0.0,0.2613]
[1779103466915,47.81,76749.54,0.3,0.00224,0.0,0.26139]
[1779103471952,47.81,76747.75,0.3,0.00222,0.0,0.25968]
[1779103476988,47.81,76747.24,0.3,0.00222,0.0,0.25946]
[1779103482023,47.81,76747.53,0.3,0.00222,0.0,0.25958]
[1779103487058,47.81,76748.86,0.3,0.00223,0.0,0.26014]
[1779103490081,47.81,76761.28,0.3,0.00228,0.0,0.26539]
[1779103495116,47.81,76765.49,0.3,0.00229,0.0,0.2672]
[1779103499144,47.81,76778.05,0.3,0.00235,0.0,0.27263]
[1779103504178,47.81,76784.72,0.3,0.00237,0.0,0.27556]
[1779103510221,47.81,76782.32,0.3,0.00236,0.0,0.2745]
[1779103515257,47.81,76783.35,0.3,0.00237,0.0,0.27496]
[1779103521299,47.81,76783.78,0.3,0.00237,0.0,0.27515]
[1779103526334,47.81,76785.96,0.3,0.00238,0.0,0.27611]
[1779103531370,47.81,76784.43,0.3,0.00236,0.0,0.27443]
[1779103536405,47.81,76782.84,0.3,0.00236,0.0,0.27373]
[1779103541443,47.81,76782.36,0.3,0.00235,0.0,0.27352]
[1779103547482,47.81,76781.91,0.3,0.00235,0.0,0.27332]
[1779103552517,47.81,76782.93,0.3,0.00236,0.0,0.27377]
[1779103557552,47.81,76782.18,0.3,0.00235,0.0,0.27344]
[1779103562591,47.81,76784.14,0.3,0.00236,0.0,0.2743]
[1779103567627,47.81,76792.64,0.3,0.0024,0.0,0.27805]
[1779103572662,47.81,76792.76,0.3,0.0024,0.0,0.27811]
[1779103577697,47.81,76792.41,0.3,0.0024,0.0,0.27795]
[1779103582733,47.81,76793.47,0.3,0.0024,0.0,0.27842]
[1779103587767,47.81,76793.42,0.3,0.0024,0.0,0.2784]
[1779103592802,47.81,76795.19,0.3,0.0024,0.0,0.27817]
[1779103597837,47.81,76794.91,0.3,0.0024,0.0,0.27805]
[1779103602872,47.81,76794.4,0.3,0.0024,0.0,0.27782]
[1779103607908,47.81,76791.78,0.3,0.00239,0.0,0.27666]
[1779103612954,47.81,76785.27,0.3,0.00236,0.0,0.27379]
[1779103618996,47.81,76781.47,0.3,0.00234,0.0,0.27213]
[1779103624031,47.81,76781.95,0.3,0.00234,0.0,0.27234]
[1779103631429,47.81,76782.3,0.3,0.00235,0.0,0.27249]
[1779103637123,47.81,76782.94,0.3,0.00235,0.0,0.27277]
[1779103643167,47.81,76783.37,0.3,0.00235,0.0,0.27296]
[1779103648198,47.81,76785.81,0.3,0.00236,0.0,0.27403]
[1779103659277,47.81,76785.77,0.3,0.00235,0.0,0.273]
[1779103664311,47.81,76782.38,0.3,0.00234,0.0,0.27152]
[1779103669347,47.81,76781.38,0.3,0.00233,0.0,0.27109]
[1779103676395,47.81,76780.76,0.3,0.00233,0.0,0.27082]
[1779103681430,47.81,76780.51,0.3,0.00233,0.0,0.27071]
[1779103686465,47.81,76771.25,0.3,0.00229,0.0,0.26671]
[1779103691500,47.81,76771.84,0.3,0.00229,0.0,0.26697]
[1779103697542,47.81,76772.39,0.3,0.0023,0.0,0.2672]
[1779103702577,47.81,76773.51,0.3,0.0023,0.0,0.26768]
[1779103707612,47.81,76772.76,0.3,0.0023,0.0,0.26736]
[1779103713655,47.81,76773.49,0.3,0.00229,0.0,0.26669]
[1779103718690,47.81,76773.79,0.3,0.00229,0.0,0.26682]
[1779103723725,47.81,76771.07,0.3,0.00228,0.0,0.26565]
[1779103729766,47.81,76771.16,0.3,0.00228,0.0,0.26569]
[1779103734802,47.81,76772.51,0.3,0.00229,0.0,0.26627]
[1779103742203,47.81,76773.38,0.3,0.00229,0.0,0.26664]
[1779103748900,47.81,76774.92,0.3,0.0023,0.0,0.2673]
[1779103753938,47.81,76771.6,0.3,0.00229,0.0,0.26588]
[1779103759976,47.81,76772.12,0.3,0.00229,0.0,0.2661]
[1779103766019,47.81,76767.54,0.3,0.00227,0.0,0.26415]
[1779103771054,47.81,76770.34,0.3,0.00227,0.0,0.26436]
[1779103776090,47.81,76770.83,0.3,0.00227,0.0,0.26457]
[1779103781124,47.81,76763.27,0.3,0.00224,0.0,0.26136]
[1779103786160,47.81,76763.32,0.3,0.00224,0.0,0.26138]
[1779103791195,47.81,76758.19,0.3,0.00222,0.0,0.25923]
[1779103796229,47.81,76755.06,0.3,0.00221,0.0,0.25792]
[1779103801264,47.81,76748.09,0.3,0.00218,0.0,0.25503]
[1779103806299,47.81,76748.17,0.3,0.00218,0.0,0.25506]
[1779103811337,47.81,76754.26,0.3,0.00221,0.0,0.25759]
[1779103816372,47.81,76753.53,0.3,0.00221,0.0,0.25728]
[1779103821407,47.81,76752.95,0.3,0.0022,0.0,0.25704]
[1779103826442,47.81,76752.59,0.3,0.0022,0.0,0.25689]
[1779103831477,47.81,76752.61,0.3,0.00219,0.0,0.25594]
[1779103836513,47.81,76752.22,0.3,0.00219,0.0,0.25578]
[1779103841547,47.81,76746.23,0.3,0.00217,0.0,0.25331]
[1779103846582,47.81,76746.71,0.3,0.00217,0.0,0.25351]
[1779103851619,47.81,76733.09,0.3,0.00212,0.0,0.24797]
[1779103856653,47.81,76726.36,0.3,0.00209,0.0,0.24527]
[1779103861688,47.81,76726.19,0.3,0.00209,0.0,0.2452]
[1779103866724,47.81,76725.69,0.3,0.00209,0.0,0.245]
[1779103871761,47.81,76724.76,0.3,0.00209,0.0,0.24463]
[1779103876799,47.81,76734.0,0.3,0.00212,0.0,0.24833]
[1779103881830,47.81,76731.35,0.3,0.00211,0.0,0.24727]
[1779103886865,47.81,76736.07,0.3,0.00213,0.0,0.24917]
[1779103891902,47.81,76735.61,0.3,0.00212,0.0,0.24805]
[1779103896936,47.81,76737.21,0.3,0.00213,0.0,0.2487]
[1779103901972,47.81,76745.51,0.3,0.00216,0.0,0.25207]
[1779103907007,47.81,76750.2,0.3,0.00218,0.0,0.25399]
[1779103912044,47.81,76762.05,0.3,0.00222,0.0,0.25891]
[1779103917079,47.81,76759.37,0.3,0.00221,0.0,0.25779]
[1779103922114,47.81,76758.12,0.3,0.00221,0.0,0.25727]
[1779103927150,47.81,76756.45,0.3,0.0022,0.0,0.25658]
[1779103932184,47.81,76755.54,0.3,0.0022,0.0,0.2562]
[1779103937220,47.81,76759.29,0.3,0.00221,0.0,0.25776]
[1779103942255,47.81,76757.67,0.3,0.00221,0.0,0.25709]
[1779103947290,47.81,76757.45,0.3,0.0022,0.0,0.25699]
[1779103953698,47.81,76757.26,0.3,0.0022,0.0,0.25596]
[1779103962395,47.81,76756.54,0.3,0.00219,0.0,0.25566]
[1779103967430,47.81,76754.81,0.3,0.00219,0.0,0.25494]
[1779103972466,47.81,76763.78,0.3,0.00222,0.0,0.25867]
[1779103977500,47.81,76760.84,0.3,0.00221,0.0,0.25744]
[1779103982550,47.81,76756.59,0.3,0.00219,0.0,0.25568]
[1779103987585,47.81,76751.34,0.3,0.00217,0.0,0.25351]
[1779103992620,47.81,76751.64,0.3,0.00217,0.0,0.25364]
[1779103997655,47.81,76753.14,0.3,0.00218,0.0,0.25425]
[1779104002691,47.81,76751.18,0.3,0.00217,0.0,0.25345]
[1779104005711,47.81,76737.37,0.3,0.00212,0.0,0.24783]
[1779104010746,47.81,76736.66,0.3,0.00212,0.0,0.24754]
[1779104014774,47.81,76729.39,0.3,0.00208,0.0,0.24371]
[1779104019810,47.81,76729.3,0.3,0.00208,0.0,0.24367]
[1779104024191,47.81,76757.15,0.3,0.00219,0.0,0.25495]
[1779104025870,47.81,76785.44,0.3,0.0023,0.0,0.26688]
[1779104026867,47.81,76805.08,0.3,0.00238,0.0,0.27544]
[1779104031902,47.81,76805.32,0.3,0.00238,0.0,0.27555]
[1779104035930,47.81,76827.96,0.3,0.00248,0.0,0.28572]
[1779104036937,47.81,76840.54,0.3,0.00253,0.0,0.29151]
[1779104041972,47.81,76842.51,0.3,0.00254,0.0,0.29242]
[1779104046000,47.81,76828.21,0.3,0.00248,0.0,0.28583]
[1779104051042,47.81,76840.28,0.3,0.00253,0.0,0.29139]
[1779104053051,47.81,76857.12,0.3,0.00261,0.0,0.29929]
[1779104057080,47.81,76843.18,0.3,0.00255,0.0,0.29274]
[1779104062114,47.81,76844.29,0.3,0.00255,0.0,0.29325]
[1779104067149,47.81,76846.49,0.3,0.00256,0.0,0.29428]
[1779104072184,47.81,76847.1,0.3,0.00255,0.0,0.2935]
[1779104077220,47.81,76851.58,0.3,0.00257,0.0,0.2956]
[1779104082267,47.81,76861.15,0.3,0.00262,0.0,0.30013]
[1779104083272,47.81,76875.95,0.3,0.00269,0.0,0.30725]
[1779104086291,47.81,76891.69,0.3,0.00276,0.0,0.31498]
[1779104091322,47.81,76904.42,0.3,0.00282,0.0,0.32136]
[1779104096358,47.81,76903.71,0.3,0.00282,0.0,0.321]
[1779104101395,47.81,76896.32,0.3,0.00278,0.0,0.31729]
[1779104106431,47.81,76895.72,0.3,0.00278,0.0,0.31699]
[1779104111463,47.81,76898.02,0.3,0.00279,0.0,0.31814]
[1779104116501,47.81,76899.16,0.3,0.0028,0.0,0.31871]
[1779104121534,47.81,76898.53,0.3,0.00279,0.0,0.31839]
[1779104126572,47.81,76903.68,0.3,0.00282,0.0,0.32098]
[1779104131607,47.81,76908.69,0.3,0.00283,0.0,0.32237]
[1779104136642,47.81,76905.53,0.3,0.00282,0.0,0.32077]
[1779104141679,47.81,76906.26,0.3,0.00282,0.0,0.32114]
[1779104146720,47.81,76904.48,0.3,0.00281,0.0,0.32024]
[1779104151747,47.81,76905.06,0.3,0.00281,0.0,0.32054]
[1779104156784,47.81,76904.3,0.3,0.00281,0.0,0.32015]
[1779104161820,47.81,76904.37,0.3,0.00281,0.0,0.32019]
[1779104166860,47.81,76910.97,0.3,0.00284,0.0,0.32353]
[1779104171890,47.81,76913.15,0.3,0.00285,0.0,0.32464]
[1779104176923,47.81,76916.37,0.3,0.00287,0.0,0.32628]
[1779104181958,47.81,76916.08,0.3,0.00287,0.0,0.32614]
[1779104186992,47.81,76914.34,0.3,0.00286,0.0,0.32525]
[1779104191021,47.81,76904.5,0.3,0.0028,0.0,0.31911]
[1779104196056,47.81,76898.58,0.3,0.00277,0.0,0.31615]
[1779104201092,47.81,76891.95,0.3,0.00274,0.0,0.31286]
[1779104204113,47.81,76878.97,0.3,0.00268,0.0,0.3065]
[1779104209149,47.81,76879.22,0.3,0.00268,0.0,0.30662]
[1779104214182,47.81,76875.33,0.3,0.00266,0.0,0.30474]
[1779104219218,47.81,76871.03,0.3,0.00264,0.0,0.30267]
[1779104224253,47.81,76869.89,0.3,0.00264,0.0,0.30212]
[1779104229288,47.81,76864.01,0.3,0.00261,0.0,0.29932]
[1779104234323,47.81,76854.37,0.3,0.00257,0.0,0.29476]
[1779104239359,47.81,76850.83,0.3,0.00255,0.0,0.29311]
[1779104244393,47.81,76850.41,0.3,0.00255,0.0,0.29291]
[1779104249428,47.81,76845.51,0.3,0.00253,0.0,0.29063]
[1779104254465,47.81,76845.61,0.3,0.00252,0.0,0.28962]
[1779104259500,47.81,76844.51,0.3,0.00251,0.0,0.28911]
[1779104264535,47.81,76844.47,0.3,0.00251,0.0,0.28909]
[1779104269571,47.81,76843.14,0.3,0.00251,0.0,0.28848]
[1779104274608,47.81,76844.72,0.3,0.00252,0.0,0.28921]
[1779104279642,47.81,76845.28,0.3,0.00252,0.0,0.28947]
[1779104284676,47.81,76852.73,0.3,0.00255,0.0,0.29293]
[1779104289712,47.81,76851.98,0.3,0.00255,0.0,0.29258]
[1779104294747,47.81,76850.29,0.3,0.00254,0.0,0.29179]
[1779104300790,47.81,76849.59,0.3,0.00254,0.0,0.29146]
[1779104305827,47.81,76847.25,0.3,0.00253,0.0,0.29038]
[1779104310864,47.81,76848.0,0.3,0.00253,0.0,0.29073]
[1779104315899,47.81,76865.91,0.3,0.0026,0.0,0.29805]
[1779104320933,47.81,76865.82,0.3,0.0026,0.0,0.29801]
[1779104325969,47.81,76865.27,0.3,0.0026,0.0,0.29775]
[1779104331004,47.81,76867.91,0.3,0.00261,0.0,0.299]
[1779104336039,47.81,76867.58,0.3,0.00261,0.0,0.29884]
[1779104341074,47.81,76867.46,0.3,0.00261,0.0,0.29879]
[1779104346110,47.81,76866.68,0.3,0.0026,0.0,0.29842]
[1779104351143,47.81,76864.09,0.3,0.00259,0.0,0.29719]
[1779104356179,47.81,76863.05,0.3,0.00259,0.0,0.2967]
[1779104361215,47.81,76863.82,0.3,0.00259,0.0,0.29706]
[1779104365281,47.81,76907.42,0.3,0.0028,0.0,0.3183]
[1779104366255,47.81,76945.7,0.3,0.00299,1e-05,0.33801]
[1779104370290,47.81,76961.04,0.3,0.00307,1e-05,0.3462]
[1779104373311,47.81,76983.68,0.3,0.00318,1e-05,0.35736]
[1779104376706,47.81,76996.15,0.3,0.00325,1e-05,0.36433]
[1779104379363,47.81,77019.7,0.3,0.00338,1e-05,0.37782]
[1779104382391,47.81,77033.59,0.3,0.00346,1e-05,0.38597]
[1779104387424,47.81,77037.64,0.3,0.00348,1e-05,0.38838]
[1779104392474,47.81,77039.48,0.3,0.00349,1e-05,0.38948]
[1779104397506,47.81,77040.98,0.3,0.0035,1e-05,0.39037]
[1779104400555,47.81,77075.52,0.3,0.00371,1e-05,0.41151]
[1779104401561,47.81,77097.29,0.3,0.00385,1e-05,0.42533]
[1779104406584,47.81,77115.14,0.3,0.00397,1e-05,0.43695]
[1779104411619,47.81,77126.65,0.3,0.00404,1e-05,0.44459]
[1779104414641,47.81,77113.82,0.3,0.00396,1e-05,0.43608]
[1779104419683,47.81,77124.95,0.3,0.00403,1e-05,0.44346]
[1779104420697,47.81,77137.95,0.3,0.00412,1e-05,0.4522]
[1779104421692,47.81,77154.87,0.3,0.00424,1e-05,0.4638]
[1779104422700,47.81,77173.75,0.3,0.00437,1e-05,0.47704]
[1779104424726,47.81,77190.57,0.3,0.0045,1e-05,0.48911]
[1779104425720,47.81,77204.65,0.3,0.0046,1e-05,0.4994]
[1779104430756,47.81,77219.5,0.3,0.00471,1e-05,0.51046]
[1779104434791,47.81,77238.42,0.3,0.00485,1e-05,0.52319]
[1779104437852,47.81,77218.11,0.3,0.00469,1e-05,0.50779]
[1779104439844,47.81,77191.18,0.3,0.00449,1e-05,0.48797]
[1779104440850,47.81,77177.6,0.3,0.00439,1e-05,0.47822]
[1779104443872,47.81,77152.0,0.3,0.0042,1e-05,0.4603]
[1779104448908,47.81,77161.59,0.3,0.00427,1e-05,0.46695]
[1779104451928,47.81,77142.99,0.3,0.00414,1e-05,0.45413]
[1779104455954,47.81,77127.73,0.3,0.00404,1e-05,0.44384]
[1779104460998,47.81,77136.42,0.3,0.0041,1e-05,0.44968]
[1779104463011,47.81,77150.1,0.3,0.00419,1e-05,0.45899]
[1779104465031,47.81,77173.68,0.3,0.00436,1e-05,0.47544]
[1779104469053,47.81,77187.03,0.3,0.00446,1e-05,0.48497]
[1779104472152,47.81,77219.71,0.3,0.0047,1e-05,0.50899]
[1779104475158,47.81,77241.51,0.3,0.00487,1e-05,0.52556]
[1779104477175,47.81,77267.01,0.3,0.00508,1e-05,0.54553]
[1779104478185,47.81,77279.03,0.3,0.00518,1e-05,0.55516]
[1779104481211,47.81,77291.78,0.3,0.00529,1e-05,0.56553]
[1779104484244,47.81,77305.67,0.3,0.00541,1e-05,0.57701]
[1779104486925,47.81,77309.31,0.3,0.00544,1e-05,0.58005]
[1779104487083,47.81,77309.31,0.3,0.00544,1e-05,0.58005]
[1779104488259,47.81,77322.15,0.3,0.00555,1e-05,0.59089]
[1779104492285,47.81,77313.55,0.3,0.00546,1e-05,0.58181]
[1779104494298,47.81,77333.84,0.3,0.00564,1e-05,0.59906]
[1779104499337,47.81,77338.83,0.3,0.00568,1e-05,0.60337]
[1779104502356,47.81,77316.15,0.3,0.00548,1e-05,0.584]
[1779104507398,47.81,77307.64,0.3,0.00541,1e-05,0.57686]
[1779104510419,47.81,77293.97,0.3,0.00529,1e-05,0.56556]
[1779104513439,47.81,77313.31,0.3,0.00546,1e-05,0.58161]
[1779104518476,47.81,77306.39,0.3,0.0054,1e-05,0.57582]
[1779104522511,47.81,77325.02,0.3,0.00556,1e-05,0.59151]
[1779104524517,47.81,77340.68,0.3,0.0057,1e-05,0.60497]
[1779104526532,47.81,77325.19,0.3,0.00556,1e-05,0.59165]
[1779104530565,47.81,77312.85,0.3,0.00545,1e-05,0.58122]
[1779104532606,47.81,77297.17,0.3,0.00532,1e-05,0.56819]
[1779104533592,47.81,77284.9,0.3,0.00521,1e-05,0.55816]
[1779104535617,47.81,77269.08,0.3,0.00508,1e-05,0.54546]
[1779104540662,47.81,77250.96,0.3,0.00493,1e-05,0.5312]
[1779104543693,47.81,77234.24,0.3,0.0048,1e-05,0.51833]
[1779104547444,47.81,77224.52,0.3,0.00472,1e-05,0.51097]
[1779104547534,47.81,77231.55,0.3,0.00478,1e-05,0.51629]
[1779104549122,47.81,77231.96,0.3,0.00478,1e-05,0.5166]
[1779104549139,47.81,77231.94,0.3,0.00478,1e-05,0.51658]
[1779104550480,47.81,77231.94,0.3,0.00478,1e-05,0.51658]
[1779104550572,47.81,77232.71,0.3,0.00479,1e-05,0.51717]
[1779104553207,47.81,77230.77,0.3,0.00476,1e-05,0.51405]
[1779104553265,47.81,77258.13,0.3,0.00497,1e-05,0.53511]
[1779104558214,47.81,77272.81,0.3,0.00509,1e-05,0.54671]
[1779104563847,47.81,77269.07,0.3,0.00506,1e-05,0.54373]
[1779104568894,47.81,77274.84,0.3,0.00511,1e-05,0.54833]
[1779104570908,47.81,77257.85,0.3,0.00497,1e-05,0.53489]
[1779104575965,47.81,77247.1,0.3,0.00489,1e-05,0.52653]
[1779104580978,47.81,77263.55,0.3,0.00502,1e-05,0.53937]
[1779104586016,47.81,77260.58,0.3,0.00499,1e-05,0.53703]
[1779104591050,47.81,77256.8,0.3,0.00496,1e-05,0.53407]
[1779104594071,47.81,77244.34,0.3,0.00486,1e-05,0.52441]
[1779104599109,47.81,77234.12,0.3,0.00478,1e-05,0.51659]
[1779104601921,47.81,77235.12,0.3,0.00479,1e-05,0.51735]
[1779104602130,47.81,77233.13,0.3,0.00478,1e-05,0.51584]
[1779104606733,47.81,77233.36,0.3,0.00478,1e-05,0.51601]
[1779104607165,47.81,77234.31,0.3,0.00478,1e-05,0.51673]
[1779104608587,47.81,77252.88,0.3,0.00493,1e-05,0.53101]
[1779104611497,47.81,77250.09,0.3,0.00491,1e-05,0.52885]
[1779104611569,47.81,77257.97,0.3,0.00496,1e-05,0.53329]
[1779104617236,47.81,77265.17,0.3,0.00502,1e-05,0.53894]
[1779104622269,47.81,77263.53,0.3,0.005,1e-05,0.53765]
[1779104627307,47.81,77267.36,0.3,0.00503,1e-05,0.54067]
[1779104630327,47.81,77258.52,0.3,0.00496,1e-05,0.53372]
[1779104633354,47.81,77248.55,0.3,0.00488,1e-05,0.52598]
[1779104635368,47.81,77238.45,0.3,0.0048,1e-05,0.51823]
[1779104637385,47.81,77228.03,0.3,0.00472,1e-05,0.51034]
[1779104642421,47.81,77230.88,0.3,0.00474,1e-05,0.51249]
[1779104644475,47.81,77241.74,0.3,0.00483,1e-05,0.52075]
[1779104645470,47.81,77251.97,0.3,0.00491,1e-05,0.52863]
[1779104646361,47.81,77251.97,0.3,0.00491,1e-05,0.52863]
[1779104646500,47.81,77259.42,0.3,0.00497,1e-05,0.53443]
[1779104647484,47.81,77271.83,0.3,0.00507,1e-05,0.54421]
[1779104648493,47.81,77286.81,0.3,0.0052,1e-05,0.55622]
[1779104653898,47.81,77283.13,0.3,0.00516,1e-05,0.55325]
[1779104654539,47.81,77285.07,0.3,0.00518,1e-05,0.55481]
[1779104659599,47.81,77291.95,0.3,0.00524,1e-05,0.56039]
[1779104664635,47.81,77295.51,0.3,0.00527,1e-05,0.5633]
[1779104669670,47.81,77295.85,0.3,0.00527,1e-05,0.56358]
[1779104674707,47.81,77295.83,0.3,0.00526,1e-05,0.5618]
[1779104679739,47.81,77297.56,0.3,0.00527,1e-05,0.56321]
[1779104684774,47.81,77291.22,0.3,0.00522,1e-05,0.55805]
[1779104686789,47.81,77281.65,0.3,0.00514,1e-05,0.55033]
[1779104691824,47.81,77290.02,0.3,0.00521,1e-05,0.55707]
[1779104694845,47.81,77298.92,0.3,0.00528,1e-05,0.56433]
[1779104699880,47.81,77296.25,0.3,0.00526,1e-05,0.56214]
[1779104703449,47.81,77300.09,0.3,0.00529,1e-05,0.56529]
[1779104703550,47.81,77304.1,0.3,0.00533,1e-05,0.56858]
[1779104706998,47.81,77271.63,0.3,0.00505,1e-05,0.54234]
[1779104708322,47.81,77271.63,0.3,0.00505,1e-05,0.54234]
[1779104708337,47.81,77280.06,0.3,0.00512,1e-05,0.54905]
[1779104714028,47.81,77273.48,0.3,0.00507,1e-05,0.54381]
[1779104717054,47.81,77263.77,0.3,0.00499,1e-05,0.53614]
[1779104719375,47.81,77254.93,0.3,0.00492,1e-05,0.52924]
[1779104725114,47.81,77252.95,0.3,0.0049,1e-05,0.52771]
[1779104726121,47.81,77242.87,0.3,0.00482,1e-05,0.51995]
[1779104728135,47.81,77234.08,0.3,0.00475,1e-05,0.51327]
[1779104732238,47.81,77232.49,0.3,0.00473,1e-05,0.51042]
[1779104732328,47.81,77241.92,0.3,0.0048,1e-05,0.51757]
[1779104734176,47.81,77255.94,0.3,0.00491,1e-05,0.52834]
[1779104735433,47.81,77255.94,0.3,0.00491,1e-05,0.52834]
[1779104735501,47.81,77259.3,0.3,0.00494,1e-05,0.53095]
[1779104739522,47.81,77249.45,0.3,0.00486,1e-05,0.52333]
[1779104745258,47.81,77243.97,0.3,0.00482,1e-05,0.51913]
[1779104750294,47.81,77242.75,0.3,0.00481,1e-05,0.5182]
[1779104755332,47.81,77238.63,0.3,0.00477,1e-05,0.51507]
[1779104760374,47.81,77240.28,0.3,0.00479,1e-05,0.51632]
[1779104765409,47.81,77251.94,0.3,0.00488,1e-05,0.52525]
[1779104770444,47.81,77247.0,0.3,0.00484,1e-05,0.52145]
[1779104775483,47.81,77249.84,0.3,0.00486,1e-05,0.52363]
[1779104780514,47.81,77249.81,0.3,0.00486,1e-05,0.52361]
[1779104785548,47.81,77247.93,0.3,0.00485,1e-05,0.52216]
[1779104788569,47.81,77236.95,0.3,0.00476,1e-05,0.51379]
[1779104793606,47.81,77243.56,0.3,0.0048,1e-05,0.51716]
[1779104798640,47.81,77253.51,0.3,0.00488,1e-05,0.52479]
[1779104803640,47.81,77251.43,0.3,0.00486,1e-05,0.52318]
[1779104803700,47.81,77247.31,0.3,0.00483,1e-05,0.52002]
[1779104808711,47.81,77250.57,0.3,0.00485,1e-05,0.52252]
[1779104809192,47.81,77250.57,0.3,0.00485,1e-05,0.52252]
[1779104809718,47.81,77250.21,0.3,0.00485,1e-05,0.52225]
[1779104811653,47.81,77249.38,0.3,0.00484,1e-05,0.52161]
[1779104811754,47.81,77243.53,0.3,0.0048,1e-05,0.51714]
[1779104816766,47.81,77237.8,0.3,0.00475,1e-05,0.51279]
[1779104821804,47.81,77231.5,0.3,0.0047,1e-05,0.50804]
[1779104826842,47.81,77235.16,0.3,0.00473,1e-05,0.5108]
[1779104831872,47.81,77227.83,0.3,0.00468,1e-05,0.5053]
[1779104836907,47.81,77226.98,0.3,0.00467,1e-05,0.50466]
[1779104841942,47.81,77225.01,0.3,0.00465,1e-05,0.50319]
[1779104845970,47.81,77237.44,0.3,0.00475,1e-05,0.51252]
[1779104851006,47.81,77237.89,0.3,0.00474,1e-05,0.51121]
[1779104856042,47.81,77236.78,0.3,0.00473,1e-05,0.51038]
[1779104860388,47.81,77223.61,0.3,0.00463,1e-05,0.50053]
[1779104866116,47.81,77220.58,0.3,0.00461,1e-05,0.49829]
[1779104871150,47.81,77216.44,0.3,0.00457,1e-05,0.49524]
[1779104876187,47.81,77213.44,0.3,0.00455,1e-05,0.49304]
[1779104881220,47.81,77210.51,0.3,0.00453,1e-05,0.4909]
[1779104886255,47.81,77223.53,0.3,0.00463,1e-05,0.50047]
[1779104891290,47.81,77226.71,0.3,0.00465,1e-05,0.50284]
[1779104896327,47.81,77217.5,0.3,0.00458,1e-05,0.49602]
[1779104901363,47.81,77211.98,0.3,0.00454,1e-05,0.49198]
[1779104905392,47.81,77196.66,0.3,0.00443,1e-05,0.48089]
[1779104910741,47.81,77206.4,0.3,0.0045,1e-05,0.48792]
[1779104916474,47.81,77211.25,0.3,0.00452,1e-05,0.48985]
[1779104921502,47.81,77214.64,0.3,0.00455,1e-05,0.49232]
[1779104926538,47.81,77210.79,0.3,0.00452,1e-05,0.48952]
[1779104931572,47.81,77211.0,0.3,0.00452,1e-05,0.48967]
[1779104935771,47.81,77199.8,0.3,0.00444,1e-05,0.48157]
[1779104935810,47.81,77194.52,0.3,0.0044,1e-05,0.4778]
[1779104940950,47.81,77185.67,0.3,0.00433,1e-05,0.47153]
[1779104946683,47.81,77190.87,0.3,0.00437,1e-05,0.4752]
[1779104951713,47.81,77194.01,0.3,0.00439,1e-05,0.47743]
[1779104954737,47.81,77203.02,0.3,0.00446,1e-05,0.48389]
[1779104961093,47.81,77206.59,0.3,0.00449,1e-05,0.48647]
[1779104966822,47.81,77206.89,0.3,0.00449,1e-05,0.48668]
[1779104968833,47.81,77217.42,0.3,0.00457,1e-05,0.49436]
[1779104973869,47.81,77222.74,0.3,0.00459,1e-05,0.49666]
[1779104978903,47.81,77227.15,0.3,0.00463,1e-05,0.49992]
[1779104979948,47.81,77227.15,0.3,0.00463,1e-05,0.49992]
[1779104979960,47.81,77228.06,0.3,0.00463,1e-05,0.5006]
[1779104985951,47.81,77227.92,0.3,0.00463,1e-05,0.50049]
[1779104990986,47.81,77228.42,0.3,0.00464,1e-05,0.50086]
[1779104996023,47.81,77231.22,0.3,0.00466,1e-05,0.50294]
[1779105001075,47.81,77236.67,0.3,0.0047,1e-05,0.50702]
[1779105005094,47.81,77222.09,0.3,0.00459,1e-05,0.49618]
[1779105008119,47.81,77209.46,0.3,0.00449,1e-05,0.48696]
[1779105010129,47.81,77193.52,0.3,0.00438,1e-05,0.47553]
[1779105010247,47.81,77193.52,0.3,0.00438,1e-05,0.47553]
[1779105011143,47.81,77190.69,0.3,0.00436,1e-05,0.47352]
[1779105013151,47.81,77201.35,0.3,0.00443,1e-05,0.48111]
[1779105018187,47.81,77203.67,0.3,0.00445,1e-05,0.48278]
[1779105023220,47.81,77199.0,0.3,0.00442,1e-05,0.47943]
[1779105028256,47.81,77198.54,0.3,0.00441,1e-05,0.4791]
[1779105033291,47.81,77200.19,0.3,0.00441,1e-05,0.47871]
[1779105038325,47.81,77203.97,0.3,0.00444,1e-05,0.48142]
[1779105043360,47.81,77195.55,0.3,0.00438,1e-05,0.47541]
[1779105048633,47.81,77197.77,0.3,0.00439,1e-05,0.47699]
[1779105048666,47.81,77193.7,0.3,0.00436,1e-05,0.4741]
[1779105051601,47.81,77190.67,0.3,0.00434,1e-05,0.47195]
[1779105051623,47.81,77187.92,0.3,0.00432,1e-05,0.47002]
[1779105057462,47.81,77187.11,0.3,0.00432,1e-05,0.46945]
[1779105063505,47.81,77188.88,0.3,0.00433,1e-05,0.47069]
[1779105068540,47.81,77189.25,0.3,0.00433,1e-05,0.47095]
[1779105073575,47.81,77192.69,0.3,0.00436,1e-05,0.47338]
[1779105076597,47.81,77201.63,0.3,0.00442,1e-05,0.47974]
[1779105082101,47.81,77204.63,0.3,0.00444,1e-05,0.48189]
[1779105082103,47.81,77210.03,0.3,0.00448,1e-05,0.48579]
[1779105087674,47.81,77213.24,0.3,0.00451,1e-05,0.48811]
[1779105092708,47.81,77216.69,0.3,0.00452,1e-05,0.48903]
[1779105097743,47.81,77214.81,0.3,0.0045,1e-05,0.48766]
[1779105102085,47.81,77194.85,0.3,0.00436,1e-05,0.47335]
[1779105107823,47.81,77200.05,0.3,0.0044,1e-05,0.47705]
[1779105112858,47.81,77200.81,0.3,0.0044,1e-05,0.47759]
[1779105117894,47.81,77185.41,0.3,0.00429,1e-05,0.46671]
[1779105122935,47.81,77180.08,0.3,0.00425,1e-05,0.463]
[1779105127965,47.81,77177.67,0.3,0.00424,1e-05,0.46133]
[1779105133000,47.81,77172.21,0.3,0.0042,1e-05,0.45756]
[1779105138037,47.81,77173.49,0.3,0.00421,1e-05,0.45844]
[1779105143073,47.81,77165.71,0.3,0.00415,1e-05,0.45311]
[1779105148109,47.81,77168.06,0.3,0.00417,1e-05,0.45471]
[1779105153145,47.81,77163.64,0.3,0.00412,1e-05,0.4502]
[1779105158180,47.81,77153.86,0.3,0.00406,1e-05,0.4436]
[1779105163214,47.81,77154.36,0.3,0.00406,1e-05,0.44394]
[1779105168250,47.81,77155.51,0.3,0.00407,1e-05,0.44471]
[1779105173285,47.81,77158.18,0.3,0.00409,1e-05,0.4465]
[1779105178321,47.81,77167.38,0.3,0.00415,1e-05,0.45274]
[1779105183356,47.81,77162.86,0.3,0.00412,1e-05,0.44967]
[1779105188390,47.81,77163.57,0.3,0.00412,1e-05,0.45015]
[1779105193426,47.81,77159.6,0.3,0.0041,1e-05,0.44746]
[1779105197455,47.81,77176.33,0.3,0.00421,1e-05,0.45888]
[1779105202790,47.81,77167.09,0.3,0.00415,1e-05,0.45254]
[1779105208530,47.81,77172.05,0.3,0.00418,1e-05,0.45593]
[1779105213565,47.81,77169.2,0.3,0.00415,1e-05,0.45247]
[1779105217594,47.81,77184.13,0.3,0.00425,1e-05,0.46275]
[1779105220353,47.81,77184.48,0.3,0.00426,1e-05,0.46299]
[1779105220614,47.81,77184.52,0.3,0.00426,1e-05,0.46302]
[1779105225649,47.81,77183.9,0.3,0.00425,1e-05,0.46259]
[1779105230684,47.81,77187.84,0.3,0.00428,1e-05,0.46533]
[1779105235721,47.81,77188.22,0.3,0.00428,1e-05,0.4656]
[1779105238378,47.81,77188.22,0.3,0.00428,1e-05,0.4656]
[1779105238389,47.81,77181.66,0.3,0.00424,1e-05,0.46104]
[1779105243775,47.81,77180.06,0.3,0.00422,1e-05,0.45993]
[1779105248810,47.81,77195.07,0.3,0.00433,1e-05,0.4704]
[1779105251737,47.81,77201.13,0.3,0.00438,1e-05,0.47469]
[1779105251830,47.81,77201.18,0.3,0.00438,1e-05,0.47472]
[1779105256867,47.81,77211.13,0.3,0.00445,1e-05,0.48183]
[1779105261902,47.81,77217.22,0.3,0.00449,1e-05,0.48623]
[1779105266939,47.81,77224.44,0.3,0.00455,1e-05,0.49149]
[1779105271975,47.81,77229.28,0.3,0.00457,1e-05,0.49343]
[1779105275000,47.81,77238.13,0.3,0.00464,1e-05,0.49996]
[1779105278033,47.81,77247.47,0.3,0.00471,1e-05,0.50693]
[1779105283353,47.81,77246.72,0.3,0.0047,1e-05,0.50637]
[1779105286472,47.81,77246.66,0.3,0.0047,1e-05,0.50632]
[1779105287105,47.81,77246.82,0.3,0.0047,1e-05,0.50644]
[1779105292141,47.81,77241.83,0.3,0.00466,1e-05,0.50271]
[1779105293905,47.81,77241.88,0.3,0.00467,1e-05,0.50275]
[1779105294155,47.81,77241.88,0.3,0.00467,1e-05,0.50275]
[1779105299189,47.81,77243.52,0.3,0.00468,1e-05,0.50397]
[1779105304225,47.81,77235.37,0.3,0.00462,1e-05,0.49791]
[1779105309261,47.81,77235.84,0.3,0.00462,1e-05,0.49826]
[1779105312280,47.81,77224.75,0.3,0.00454,1e-05,0.49011]
[1779105317315,47.81,77226.47,0.3,0.00455,1e-05,0.49137]
[1779105318323,47.81,77237.84,0.3,0.00463,1e-05,0.49974]
[1779105323357,47.81,77245.03,0.3,0.00469,1e-05,0.5051]
[1779105328393,47.81,77253.05,0.3,0.00475,1e-05,0.51113]
[1779105333428,47.81,77250.13,0.3,0.00471,1e-05,0.50729]
[1779105338463,47.81,77249.3,0.3,0.00471,1e-05,0.50666]
[1779105343498,47.81,77249.08,0.3,0.00471,1e-05,0.5065]
[1779105348539,47.81,77248.97,0.3,0.00471,1e-05,0.50641]
[1779105353571,47.81,77252.66,0.3,0.00473,1e-05,0.50919]
[1779105355585,47.81,77261.46,0.3,0.0048,1e-05,0.51586]
[1779105360620,47.81,77262.43,0.3,0.00481,1e-05,0.5166]
[1779105365655,47.81,77253.47,0.3,0.00474,1e-05,0.5098]
[1779105370690,47.81,77249.46,0.3,0.00471,1e-05,0.50678]
[1779105375726,47.81,77240.36,0.3,0.00464,1e-05,0.49999]
[1779105380761,47.81,77240.72,0.3,0.00464,1e-05,0.50026]
[1779105385796,47.81,77238.72,0.3,0.00463,1e-05,0.49877]
[1779105388816,47.81,77226.69,0.3,0.00454,1e-05,0.48993]
[1779105394162,47.81,77228.41,0.3,0.00453,1e-05,0.48958]
[1779105399895,47.82,77222.54,0.3,0.00449,1e-05,0.48569]
[1779105402916,47.82,77213.68,0.3,0.00443,1e-05,0.4795]
[1779105405268,47.82,77215.94,0.3,0.00445,1e-05,0.48119]
[1779105405276,47.82,77221.11,0.3,0.00449,1e-05,0.48499]
[1779105407951,47.83,77233.85,0.3,0.00458,1e-05,0.49449]
[1779105409567,47.83,77233.85,0.3,0.00458,1e-05,0.49449]
[1779105409966,47.83,77234.55,0.3,0.00459,1e-05,0.49515]
[1779105415002,47.83,77233.3,0.3,0.00459,1e-05,0.4946]
[1779105420037,47.83,77227.6,0.3,0.00454,1e-05,0.49043]
[1779105425073,47.83,77230.47,0.3,0.00456,1e-05,0.49253]
[1779105427088,47.83,77217.45,0.3,0.00447,1e-05,0.48314]
[1779105432122,47.84,77218.72,0.3,0.00448,1e-05,0.48447]
[1779105437157,47.85,77217.21,0.3,0.00447,1e-05,0.48381]
[1779105442194,47.85,77218.74,0.3,0.00449,1e-05,0.48536]
[1779105444514,47.86,77227.98,0.3,0.00456,1e-05,0.49236]
[1779105450248,47.86,77229.26,0.3,0.00457,1e-05,0.49349]
[1779105455283,47.86,77234.69,0.3,0.0046,1e-05,0.49587]
[1779105460318,47.86,77239.47,0.3,0.00464,1e-05,0.4994]
[1779105465353,47.86,77240.92,0.3,0.00465,1e-05,0.50048]
[1779105470389,47.86,77241.51,0.3,0.00465,1e-05,0.50113]
[1779105472402,47.88,77227.69,0.3,0.00456,1e-05,0.49209]
[1779105477444,47.91,77226.14,0.3,0.00458,1e-05,0.49349]
[1779105479453,47.93,77217.37,0.3,0.00452,1e-05,0.48833]
[1779105480772,47.93,77214.52,0.3,0.0045,1e-05,0.48626]
[1779105481467,47.93,77212.44,0.3,0.00449,1e-05,0.48476]
[1779105486502,47.93,77210.22,0.3,0.00447,1e-05,0.48316]
[1779105491537,47.93,77211.71,0.3,0.00448,1e-05,0.48423]
[1779105496572,47.93,77212.09,0.3,0.00448,1e-05,0.48451]
[1779105501608,47.93,77205.69,0.3,0.00444,1e-05,0.47991]
[1779105506644,47.93,77207.21,0.3,0.00445,1e-05,0.481]
[1779105511678,47.93,77210.53,0.3,0.00446,1e-05,0.4818]
[1779105516713,47.93,77223.71,0.3,0.00456,1e-05,0.49135]
[1779105521748,47.93,77226.68,0.3,0.00458,1e-05,0.49352]
[1779105524770,47.93,77240.04,0.3,0.00468,1e-05,0.5034]
[1779105529806,47.93,77242.46,0.3,0.0047,1e-05,0.50521]
[1779105535169,47.93,77244.46,0.3,0.00472,1e-05,0.5067]
[1779105541409,47.93,77238.83,0.3,0.00467,1e-05,0.5025]
[1779105541438,47.93,77240.6,0.3,0.00469,1e-05,0.50382]
[1779105542890,47.93,77240.6,0.3,0.00469,1e-05,0.50382]
[1779105542915,47.93,77232.75,0.3,0.00462,1e-05,0.49799]
[1779105547932,47.93,77229.09,0.3,0.0046,1e-05,0.49529]
[1779105552965,47.93,77231.16,0.3,0.00461,1e-05,0.49681]
[1779105559015,47.93,77232.5,0.3,0.00462,1e-05,0.4978]
[1779105564052,47.93,77222.89,0.3,0.00455,1e-05,0.49075]
[1779105569087,47.93,77221.2,0.3,0.00454,1e-05,0.48951]
[1779105574123,47.93,77222.61,0.3,0.00453,1e-05,0.48894]
[1779105579158,47.93,77225.73,0.3,0.00456,1e-05,0.49121]
[1779105584192,47.93,77226.98,0.3,0.00457,1e-05,0.49213]
[1779105589227,47.93,77227.27,0.3,0.00457,1e-05,0.49234]
[1779105594262,47.93,77228.46,0.3,0.00458,1e-05,0.49321]
[1779105599296,47.93,77230.34,0.3,0.00459,1e-05,0.49459]
[1779105604334,47.93,77234.01,0.3,0.00462,1e-05,0.49729]
[1779105609367,47.93,77235.7,0.3,0.00463,1e-05,0.49854]
[1779105614402,47.93,77236.29,0.3,0.00464,1e-05,0.49898]
[1779105619437,47.93,77245.79,0.3,0.00471,1e-05,0.50605]
[1779105624478,47.93,77245.74,0.3,0.00471,1e-05,0.50602]
[1779105630514,47.93,77245.33,0.3,0.00471,1e-05,0.50571]
[1779105635879,47.93,77252.27,0.3,0.00475,1e-05,0.50927]
[1779105641596,47.93,77250.21,0.3,0.00473,1e-05,0.50772]
[1779105646633,47.93,77249.11,0.3,0.00472,1e-05,0.5069]
[1779105651669,47.93,77247.83,0.3,0.00471,1e-05,0.50594]
[1779105656704,47.93,77252.34,0.3,0.00475,1e-05,0.50933]
[1779105658716,47.93,77269.42,0.3,0.00488,1e-05,0.52234]
[1779105661784,47.93,77286.11,0.3,0.00502,1e-05,0.53532]
[1779105662810,47.93,77299.2,0.3,0.00512,1e-05,0.54569]
[1779105665791,47.93,77317.18,0.3,0.00528,1e-05,0.56021]
[1779105666793,47.93,77331.75,0.3,0.0054,1e-05,0.57222]
[1779105670829,47.93,77345.39,0.3,0.00552,1e-05,0.58365]
[1779105671832,47.93,77361.32,0.3,0.00567,1e-05,0.59724]
[1779105673693,47.93,77370.86,0.3,0.00575,1e-05,0.60551]
[1779105673845,47.93,77372.14,0.3,0.00577,1e-05,0.60663]
[1779105675423,47.93,77371.37,0.3,0.00576,1e-05,0.60595]
[1779105675865,47.93,77370.6,0.3,0.00575,1e-05,0.60528]
[1779105677444,47.93,77375.93,0.3,0.0058,1e-05,0.60994]
[1779105677876,47.93,77389.7,0.3,0.00593,1e-05,0.62212]
[1779105679890,47.93,77398.64,0.3,0.00602,1e-05,0.63013]
[1779105682912,47.93,77386.12,0.3,0.0059,1e-05,0.61893]
[1779105685146,47.93,77390.22,0.3,0.00594,1e-05,0.62258]
[1779105685933,47.93,77396.44,0.3,0.006,1e-05,0.62815]
[1779105690968,47.93,77405.23,0.3,0.00608,1e-05,0.63609]
[1779105693990,47.93,77398.89,0.3,0.006,1e-05,0.62842]
[1779105698023,47.93,77419.87,0.3,0.00621,1e-05,0.64753]
[1779105703060,47.93,77426.68,0.3,0.00627,1e-05,0.65384]
[1779105706414,47.93,77392.45,0.3,0.00594,1e-05,0.62265]
[1779105708098,47.93,77352.26,0.3,0.00557,1e-05,0.58764]
[1779105712824,47.93,77353.94,0.3,0.00558,1e-05,0.58907]
[1779105712920,47.93,77353.94,0.3,0.00558,1e-05,0.58907]
[1779105712916,47.93,77346.36,0.3,0.00552,1e-05,0.58264]
[1779105713134,47.93,77346.36,0.3,0.00552,1e-05,0.58264]
[1779105716486,47.93,77332.03,0.3,0.00539,1e-05,0.57065]
[1779105718861,47.93,77331.92,0.3,0.00539,1e-05,0.57055]
[1779105718956,47.93,77329.56,0.3,0.00537,1e-05,0.5686]
[1779105722208,47.93,77339.24,0.3,0.00545,1e-05,0.57665]
[1779105724224,47.93,77351.39,0.3,0.00556,1e-05,0.5869]
[1779105725231,47.93,77362.36,0.3,0.00566,1e-05,0.59628]
[1779105730265,47.93,77354.36,0.3,0.00559,1e-05,0.58943]
[1779105734296,47.93,77369.69,0.3,0.00573,1e-05,0.60262]
[1779105735301,47.93,77379.67,0.3,0.00582,1e-05,0.61133]
[1779105736754,47.93,77379.67,0.3,0.00582,1e-05,0.61133]
[1779105736829,47.93,77385.62,0.3,0.00588,1e-05,0.61658]
[1779105739951,47.93,77395.72,0.3,0.00597,1e-05,0.62558]
[1779105740000,47.93,77416.53,0.3,0.00617,1e-05,0.64446]
[1779105741229,47.93,77416.53,0.3,0.00617,1e-05,0.64446]
[1779105741347,47.93,77422.85,0.3,0.00624,1e-05,0.65028]
[1779105746712,47.93,77418.07,0.3,0.00619,1e-05,0.64587]
[1779105751414,47.93,77407.83,0.3,0.00607,1e-05,0.63456]
[1779105756783,47.93,77402.66,0.3,0.00602,1e-05,0.62988]
[1779105760491,47.93,77416.41,0.3,0.00615,1e-05,0.64238]
[1779105762975,47.93,77423.61,0.3,0.00622,1e-05,0.64901]
[1779105763513,47.93,77414.55,0.3,0.00614,1e-05,0.64068]
[1779105768547,47.93,77422.01,0.3,0.00621,1e-05,0.64753]
[1779105769620,47.93,77422.01,0.3,0.00621,1e-05,0.64753]
[1779105769693,47.93,77415.03,0.3,0.00614,1e-05,0.64112]
[1779105772575,47.93,77402.53,0.3,0.00602,1e-05,0.62977]
[1779105773758,47.93,77402.53,0.3,0.00602,1e-05,0.62977]
[1779105773799,47.93,77399.64,0.3,0.00599,1e-05,0.62717]
[1779105778618,47.93,77380.17,0.3,0.00581,1e-05,0.60988]
[1779105781726,47.93,77380.66,0.3,0.00581,1e-05,0.61031]
[1779105781750,47.93,77366.54,0.3,0.00568,1e-05,0.59802]
[1779105783652,47.93,77348.02,0.3,0.00551,1e-05,0.58221]
[1779105785667,47.93,77335.88,0.3,0.00541,1e-05,0.57204]
[1779105787007,47.93,77335.88,0.3,0.00541,1e-05,0.57204]
[1779105787011,47.93,77335.67,0.3,0.0054,1e-05,0.57187]
[1779105789695,47.93,77346.01,0.3,0.0055,1e-05,0.58052]
[1779105792716,47.93,77355.54,0.3,0.00558,1e-05,0.58859]
[1779105797752,47.93,77352.62,0.3,0.00555,1e-05,0.5861]
[1779105800776,47.93,77341.51,0.3,0.00546,1e-05,0.57674]
[1779105805810,47.93,77336.79,0.3,0.00541,1e-05,0.5728]
[1779105810847,47.93,77330.88,0.3,0.00536,1e-05,0.5679]
[1779105812672,47.93,77330.18,0.3,0.00534,1e-05,0.56552]
[1779105812863,47.93,77328.34,0.3,0.00532,1e-05,0.56401]
[1779105813866,47.93,77306.53,0.3,0.00514,1e-05,0.54632]
[1779105814874,47.93,77293.1,0.3,0.00503,1e-05,0.53566]
[1779105819910,47.93,77280.84,0.3,0.00493,1e-05,0.52608]
[1779105820917,47.93,77265.18,0.3,0.0048,1e-05,0.51406]
[1779105821387,47.93,77265.18,0.3,0.0048,1e-05,0.51406]
[1779105821925,47.93,77259.6,0.3,0.00476,1e-05,0.50983]
[1779105823360,47.93,77256.1,0.3,0.00473,1e-05,0.5072]
[1779105823938,47.93,77257.62,0.3,0.00474,1e-05,0.50834]
[1779105828972,47.93,77267.33,0.3,0.00482,1e-05,0.5157]
[1779105834007,47.93,77266.74,0.3,0.00481,1e-05,0.51525]
[1779105836841,47.93,77260.54,0.3,0.00477,1e-05,0.51054]
[1779105837030,47.93,77259.63,0.3,0.00476,1e-05,0.50986]
[1779105837795,47.93,77259.63,0.3,0.00476,1e-05,0.50986]
[1779105838037,47.93,77258.22,0.3,0.00475,1e-05,0.50879]
[1779105839043,47.93,77242.64,0.3,0.00463,1e-05,0.49717]
[1779105841488,47.93,77241.02,0.3,0.00461,1e-05,0.49597]
[1779105842064,47.93,77240.18,0.3,0.00461,1e-05,0.49535]
[1779105847101,47.93,77238.82,0.3,0.0046,1e-05,0.49435]
[1779105848924,47.93,77243.78,0.3,0.00464,1e-05,0.49801]
[1779105848995,47.93,77243.33,0.3,0.00463,1e-05,0.49768]
[1779105854150,47.93,77235.77,0.3,0.00457,1e-05,0.49211]
[1779105859185,47.93,77236.61,0.3,0.00458,1e-05,0.49273]
[1779105864228,47.93,77240.33,0.3,0.00461,1e-05,0.49546]
[1779105869263,47.93,77244.54,0.3,0.00464,1e-05,0.49857]
[1779105874299,47.93,77247.32,0.3,0.00465,1e-05,0.499]
[1779105879333,47.93,77253.18,0.3,0.00469,1e-05,0.50336]
[1779105880327,47.93,77253.18,0.3,0.00469,1e-05,0.50336]
[1779105880379,47.93,77252.78,0.3,0.00469,1e-05,0.50306]
[1779105883882,47.93,77252.78,0.3,0.00469,1e-05,0.50306]
[1779105883923,47.93,77253.25,0.3,0.00469,1e-05,0.50341]
[1779105885596,47.93,77253.25,0.3,0.00469,1e-05,0.50341]
[1779105885687,47.93,77266.67,0.3,0.0048,1e-05,0.51352]
[1779105891481,47.93,77261.39,0.3,0.00476,1e-05,0.50953]
[1779105891582,47.93,77246.63,0.3,0.00464,1e-05,0.49849]
[1779105897866,47.93,77238.2,0.3,0.00458,1e-05,0.49227]
[1779105899484,47.93,77225.26,0.3,0.00448,1e-05,0.48286]
[1779105904517,47.93,77241.51,0.3,0.0046,1e-05,0.49471]
[1779105909552,47.93,77240.79,0.3,0.0046,1e-05,0.49418]
[1779105914587,47.93,77241.16,0.3,0.0046,1e-05,0.49445]
[1779105919622,47.93,77243.54,0.3,0.00462,1e-05,0.4962]
[1779105921636,47.93,77264.92,0.3,0.00478,1e-05,0.5122]
[1779105926672,47.93,77277.59,0.3,0.00489,1e-05,0.52188]
[1779105931708,47.93,77282.4,0.3,0.00491,1e-05,0.5239]
[1779105936743,47.93,77292.44,0.3,0.00499,1e-05,0.53171]
[1779105939763,47.93,77278.86,0.3,0.00488,1e-05,0.52117]
[1779105944799,47.93,77280.73,0.3,0.00489,1e-05,0.52261]
[1779105949833,47.93,77282.2,0.3,0.00491,1e-05,0.52374]
[1779105954868,47.93,77289.95,0.3,0.00497,1e-05,0.52976]
[1779105959903,47.93,77287.97,0.3,0.00495,1e-05,0.52822]
[1779105964946,47.93,77298.72,0.3,0.00504,1e-05,0.53664]
[1779105969980,47.93,77297.34,0.3,0.00503,1e-05,0.53556]
[1779105971995,47.93,77310.59,0.3,0.00514,1e-05,0.54608]
[1779105977031,47.93,77322.55,0.3,0.00524,1e-05,0.55572]
[1779105982067,47.93,77316.31,0.3,0.00519,1e-05,0.55067]
[1779105987100,47.93,77315.36,0.3,0.00518,1e-05,0.54991]
[1779105992142,47.93,77316.52,0.3,0.00517,1e-05,0.54908]
[1779105995157,47.93,77329.01,0.3,0.00528,1e-05,0.55921]
[1779106000196,47.93,77326.02,0.3,0.00525,1e-05,0.55677]
[1779106005230,47.93,77331.31,0.3,0.0053,1e-05,0.56109]
[1779106010269,47.93,77318.15,0.3,0.00519,1e-05,0.55039]
[1779106015305,47.93,77314.31,0.3,0.00516,1e-05,0.54731]
[1779106020340,47.93,77320.18,0.3,0.0052,1e-05,0.55203]
[1779106025374,47.93,77335.57,0.3,0.00534,1e-05,0.56459]
[1779106030409,47.93,77336.06,0.3,0.00534,1e-05,0.56499]
[1779106033430,47.93,77351.47,0.3,0.00548,1e-05,0.57781]
[1779106038870,47.93,77355.36,0.3,0.00551,1e-05,0.58109]
[1779106044507,47.93,77351.25,0.3,0.00547,1e-05,0.57763]
[1779106048945,47.93,77374.29,0.3,0.00568,1e-05,0.59724]
[1779106050554,47.93,77390.65,0.3,0.00583,1e-05,0.61151]
[1779106053574,47.93,77413.4,0.3,0.00603,1e-05,0.62987]
[1779106059012,47.93,77399.7,0.3,0.0059,1e-05,0.6176]
[1779106062656,47.93,77401.92,0.3,0.00592,1e-05,0.61958]
[1779106062732,47.93,77402.33,0.3,0.00593,1e-05,0.61994]
[1779106065664,47.93,77387.02,0.3,0.00578,1e-05,0.60642]
[1779106070694,47.93,77380.38,0.3,0.00572,1e-05,0.60064]
[1779106071811,47.93,77380.38,0.3,0.00572,1e-05,0.60064]
[1779106071911,47.93,77378.47,0.3,0.0057,1e-05,0.59898]
[1779106076736,47.93,77391.82,0.3,0.00583,1e-05,0.61064]
[1779106080769,47.93,77407.29,0.3,0.00597,1e-05,0.62437]
[1779106085804,47.93,77414.23,0.3,0.00604,1e-05,0.63062]
[1779106086807,47.93,77414.23,0.3,0.00604,1e-05,0.63062]
[1779106086817,47.93,77411.72,0.3,0.00602,1e-05,0.62835]
[1779106091851,47.93,77418.96,0.3,0.00609,1e-05,0.63491]
[1779106094872,47.93,77429.01,0.3,0.00619,1e-05,0.6441]
[1779106099907,47.93,77422.94,0.3,0.00613,1e-05,0.63853]
[1779106102929,47.93,77413.13,0.3,0.00603,1e-05,0.62963]
[1779106105949,47.93,77402.64,0.3,0.00593,1e-05,0.62022]
[1779106110987,47.93,77409.22,0.3,0.00599,1e-05,0.62611]
[1779106116022,47.93,77420.03,0.3,0.00608,1e-05,0.63392]
[1779106121056,47.93,77423.63,0.3,0.00611,1e-05,0.6372]
[1779106126089,47.93,77407.07,0.3,0.00595,1e-05,0.62225]
[1779106127097,47.93,77398.12,0.3,0.00587,1e-05,0.61429]
[1779106132132,47.93,77402.42,0.3,0.00591,1e-05,0.6181]
[1779106134146,47.93,77392.54,0.3,0.00582,1e-05,0.60937]
[1779106139182,47.93,77389.52,0.3,0.00579,1e-05,0.60672]
[1779106142204,47.93,77399.84,0.3,0.00589,1e-05,0.61581]
[1779106145226,47.93,77409.73,0.3,0.00598,1e-05,0.62463]
[1779106149941,47.93,77412.5,0.3,0.00601,1e-05,0.62712]
[1779106150260,47.93,77411.1,0.3,0.00599,1e-05,0.62586]
[1779106155294,47.93,77417.34,0.3,0.00605,1e-05,0.63149]
[1779106160329,47.93,77413.61,0.3,0.00602,1e-05,0.62812]
[1779106165366,47.93,77412.27,0.3,0.006,1e-05,0.62691]
[1779106170399,47.93,77406.07,0.3,0.00594,1e-05,0.62135]
[1779106174891,47.93,77404.36,0.3,0.00591,1e-05,0.61791]
[1779106175444,47.93,77405.26,0.3,0.00592,1e-05,0.61871]
[1779106180480,47.93,77415.86,0.3,0.00602,1e-05,0.6282]
[1779106185518,47.93,77417.38,0.3,0.00604,1e-05,0.62957]
[1779106190554,47.93,77413.93,0.3,0.006,1e-05,0.62646]
[1779106194022,47.93,77413.57,0.3,0.006,1e-05,0.62614]
[1779106194582,47.93,77413.67,0.3,0.006,1e-05,0.62623]
[1779106199617,47.93,77413.92,0.3,0.006,1e-05,0.62646]
[1779106204654,47.93,77408.3,0.3,0.00595,1e-05,0.62142]
[1779106208680,47.93,77393.5,0.3,0.00581,1e-05,0.60831]
[1779106213152,47.93,77389.17,0.3,0.00577,1e-05,0.60452]
[1779106213215,47.93,77403.29,0.3,0.0059,1e-05,0.61696]
[1779106218750,47.93,77406.16,0.3,0.00593,1e-05,0.61951]
[1779106223787,47.93,77396.68,0.3,0.00584,1e-05,0.61111]
[1779106228822,47.93,77396.23,0.3,0.00583,1e-05,0.61071]
[1779106233857,47.93,77409.32,0.3,0.00594,1e-05,0.6204]
[1779106238892,47.93,77415.27,0.3,0.006,1e-05,0.62573]
[1779106243929,47.93,77414.44,0.3,0.00599,1e-05,0.62498]
[1779106248964,47.93,77411.86,0.3,0.00596,1e-05,0.62267]
[1779106253999,47.93,77406.8,0.3,0.00592,1e-05,0.61816]
[1779106259036,47.93,77412.81,0.3,0.00597,1e-05,0.62352]
[1779106264073,47.93,77410.48,0.3,0.00595,1e-05,0.62144]
[1779106265085,47.93,77399.47,0.3,0.00585,1e-05,0.61166]
[1779106268101,47.93,77408.63,0.3,0.00593,1e-05,0.61979]
[1779106273136,47.93,77406.8,0.3,0.00592,1e-05,0.61816]
[1779106276156,47.93,77418.47,0.3,0.00603,1e-05,0.62861]
[1779106281192,47.93,77424.13,0.3,0.00608,1e-05,0.63374]
[1779106284213,47.93,77414.57,0.3,0.00599,1e-05,0.6251]
[1779106287234,47.93,77400.63,0.3,0.00586,1e-05,0.61269]
[1779106292268,47.93,77399.06,0.3,0.00582,1e-05,0.6094]
[1779106297304,47.93,77397.89,0.3,0.00581,1e-05,0.60837]
[1779106302339,47.93,77389.89,0.3,0.00574,1e-05,0.60138]
[1779106307375,47.93,77393.71,0.3,0.00577,1e-05,0.60471]
[1779106312410,47.93,77389.94,0.3,0.00574,1e-05,0.60142]
[1779106317446,47.93,77383.46,0.3,0.00568,1e-05,0.59581]
[1779106322480,47.93,77383.48,0.3,0.00568,1e-05,0.59582]
[1779106325500,47.93,77373.89,0.3,0.00559,1e-05,0.58759]
[1779106330535,47.93,77369.52,0.3,0.00555,1e-05,0.58388]
[1779106335570,47.93,77364.63,0.3,0.00551,1e-05,0.57974]
[1779106340605,47.93,77361.96,0.3,0.00549,1e-05,0.57749]
[1779106345640,47.93,77357.5,0.3,0.00545,1e-05,0.57375]
[1779106350674,47.93,77355.76,0.3,0.00543,1e-05,0.5723]
[1779106355710,47.93,77356.61,0.3,0.00542,1e-05,0.57119]
[1779106360745,47.93,77359.36,0.3,0.00545,1e-05,0.57349]
[1779106362763,47.93,77368.59,0.3,0.00553,1e-05,0.58125]
[1779106367791,47.93,77375.16,0.3,0.00559,1e-05,0.58682]
[1779106368316,47.93,77375.16,0.3,0.00559,1e-05,0.58682]
[1779106368356,47.93,77374.34,0.3,0.00558,1e-05,0.58613]
[1779106373837,47.93,77375.08,0.3,0.00559,1e-05,0.58676]
[1779106378872,47.93,77376.15,0.3,0.0056,1e-05,0.58767]
[1779106383906,47.93,77369.89,0.3,0.00554,1e-05,0.58235]
[1779106388941,47.93,77378.97,0.3,0.00562,1e-05,0.59008]
[1779106393976,47.93,77379.11,0.3,0.00562,1e-05,0.5902]
[1779106399012,47.93,77378.94,0.3,0.00562,1e-05,0.59005]
[1779106404047,47.93,77372.97,0.3,0.00557,1e-05,0.58496]
[1779106409081,47.93,77373.07,0.3,0.00557,1e-05,0.58504]
[1779106414118,47.93,77369.04,0.3,0.00551,1e-05,0.57979]
[1779106419153,47.93,77378.78,0.3,0.0056,1e-05,0.58806]
[1779106424190,47.93,77378.3,0.3,0.0056,1e-05,0.58765]
[1779106429224,47.93,77374.29,0.3,0.00556,1e-05,0.58423]
[1779106434259,47.93,77369.31,0.3,0.00552,1e-05,0.58002]
[1779106439037,47.93,77361.85,0.3,0.00545,1e-05,0.57375]
[1779106439294,47.93,77357.07,0.3,0.00541,1e-05,0.56976]
[1779106444329,47.93,77357.88,0.3,0.00542,1e-05,0.57043]
[1779106451434,47.93,77359.44,0.3,0.00543,1e-05,0.57173]
[1779106451512,47.93,77354.24,0.3,0.00538,1e-05,0.56741]
[1779106457829,47.93,77347.87,0.3,0.00533,1e-05,0.56215]
[1779106458473,47.93,77348.6,0.3,0.00533,1e-05,0.56275]
[1779106464469,47.93,77356.96,0.3,0.00541,1e-05,0.56967]
[1779106469505,47.93,77357.82,0.3,0.00541,1e-05,0.57038]
[1779106474547,47.93,77359.61,0.3,0.00541,1e-05,0.57006]
[1779106479576,47.93,77363.37,0.3,0.00545,1e-05,0.57319]
[1779106484610,47.93,77360.58,0.3,0.00542,1e-05,0.57086]
[1779106489645,47.93,77365.57,0.3,0.00547,1e-05,0.57504]
[1779106494680,47.93,77374.42,0.3,0.00555,1e-05,0.5825]
[1779106499720,47.93,77382.31,0.3,0.00562,1e-05,0.58922]
[1779106504750,47.93,77392.38,0.3,0.00571,1e-05,0.59789]
[1779106509785,47.93,77392.36,0.3,0.00571,1e-05,0.59787]
[1779106514820,47.93,77384.79,0.3,0.00564,1e-05,0.59134]
[1779106519857,47.93,77377.6,0.3,0.00557,1e-05,0.5852]
[1779106524898,47.93,77375.96,0.3,0.00556,1e-05,0.5838]
[1779106529929,47.93,77374.64,0.3,0.00555,1e-05,0.58268]
[1779106531943,47.93,77363.29,0.3,0.00543,1e-05,0.5713]
[1779106536978,47.93,77362.54,0.3,0.00542,1e-05,0.57068]
[1779106542437,47.93,77350.83,0.3,0.00532,1e-05,0.56099]
[1779106548055,47.93,77354.0,0.3,0.00535,1e-05,0.5636]
[1779106553090,47.93,77350.95,0.3,0.00532,1e-05,0.56109]
[1779106558126,47.93,77354.2,0.3,0.00535,1e-05,0.56376]
[1779106563162,47.93,77348.52,0.3,0.0053,1e-05,0.55909]
[1779106568196,47.93,77353.43,0.3,0.00534,1e-05,0.56313]
[1779106572651,47.93,77369.0,0.3,0.00548,1e-05,0.57608]
[1779106578266,47.93,77369.81,0.3,0.00549,1e-05,0.57677]
[1779106583301,47.93,77372.43,0.3,0.00551,1e-05,0.57897]
[1779106588346,47.93,77373.36,0.3,0.00552,1e-05,0.57976]
[1779106593378,47.93,77381.83,0.3,0.00558,1e-05,0.58509]
[1779106598414,47.93,77380.09,0.3,0.00556,1e-05,0.58361]
[1779106603489,47.93,77383.67,0.3,0.00559,1e-05,0.58666]
[1779106604474,47.93,77355.58,0.3,0.00534,1e-05,0.5631]
[1779106605481,47.93,77337.59,0.3,0.00519,1e-05,0.54843]
[1779106608506,47.93,77325.13,0.3,0.00508,1e-05,0.53846]
[1779106613545,47.93,77331.8,0.3,0.00514,1e-05,0.54378]
[1779106618576,47.93,77353.47,0.3,0.00533,1e-05,0.56136]
[1779106623611,47.93,77357.09,0.3,0.00536,1e-05,0.56434]
[1779106628647,47.93,77349.96,0.3,0.0053,1e-05,0.55848]
[1779106630662,47.93,77337.32,0.3,0.00519,1e-05,0.54821]
[1779106632676,47.93,77321.87,0.3,0.00506,1e-05,0.53588]
[1779106636714,47.93,77349.32,0.3,0.00529,1e-05,0.55796]
[1779106638728,47.93,77365.28,0.3,0.00543,1e-05,0.57114]
[1779106643764,47.93,77364.15,0.3,0.00542,1e-05,0.5702]
[1779106647796,47.93,77385.73,0.3,0.00561,1e-05,0.58842]
[1779106652832,47.93,77395.37,0.3,0.00568,1e-05,0.59484]
[1779106657867,47.93,77395.23,0.3,0.00568,1e-05,0.59471]
[1779106662901,47.93,77399.12,0.3,0.00572,1e-05,0.59808]
[1779106667936,47.93,77396.71,0.3,0.0057,1e-05,0.59599]
[1779106672972,47.93,77383.66,0.3,0.00558,1e-05,0.5848]
[1779106678006,47.93,77384.13,0.3,0.00558,1e-05,0.5852]
[1779106683044,47.93,77388.77,0.3,0.00562,1e-05,0.58916]
[1779106688079,47.93,77397.76,0.3,0.00571,1e-05,0.5969]
[1779106692111,47.93,77417.95,0.3,0.0059,1e-05,0.6146]
[1779106697148,47.93,77422.22,0.3,0.00594,1e-05,0.6184]
[1779106702187,47.93,77427.1,0.3,0.00598,1e-05,0.62277]
[1779106707221,47.93,77426.15,0.3,0.00597,1e-05,0.62192]
[1779106712256,47.93,77423.58,0.3,0.00593,1e-05,0.61768]
[1779106717292,47.93,77420.5,0.3,0.0059,1e-05,0.61494]
[1779106722327,47.93,77421.11,0.3,0.00591,1e-05,0.61549]
[1779106727361,47.93,77419.95,0.3,0.0059,1e-05,0.61445]
[1779106731390,47.93,77404.03,0.3,0.00575,1e-05,0.60046]
[1779106733834,47.93,77390.64,0.3,0.00562,1e-05,0.5889]
[1779106739446,47.93,77394.44,0.3,0.00566,1e-05,0.59216]
[1779106744480,47.93,77398.17,0.3,0.00569,1e-05,0.59538]
[1779106749515,47.93,77404.93,0.3,0.00576,1e-05,0.60124]
[1779106754550,47.93,77409.38,0.3,0.0058,1e-05,0.60513]
[1779106759585,47.93,77411.85,0.3,0.00582,1e-05,0.6073]
[1779106764620,47.93,77410.34,0.3,0.00581,1e-05,0.60597]
[1779106769655,47.93,77408.75,0.3,0.00579,1e-05,0.60458]
[1779106774690,47.93,77408.25,0.3,0.00577,1e-05,0.60224]
[1779106779725,47.93,77400.96,0.3,0.0057,1e-05,0.59591]
[1779106784761,47.93,77397.95,0.3,0.00567,1e-05,0.59331]
[1779106789797,47.93,77384.11,0.3,0.00555,1e-05,0.58147]
[1779106794833,47.93,77397.96,0.3,0.00567,1e-05,0.59332]
[1779106799869,47.93,77397.99,0.3,0.00567,1e-05,0.59334]
[1779106804903,47.93,77398.85,0.3,0.00568,1e-05,0.59408]
[1779106809940,47.93,77396.85,0.3,0.00566,1e-05,0.59236]
[1779106814974,47.93,77400.05,0.3,0.00569,1e-05,0.59512]
[1779106820018,47.93,77400.83,0.3,0.0057,1e-05,0.59579]
[1779106825047,47.93,77390.95,0.3,0.00561,1e-05,0.5873]
[1779106830088,47.93,77398.3,0.3,0.00568,1e-05,0.59361]
[1779106835117,47.93,77399.76,0.3,0.00567,1e-05,0.59299]
[1779106840150,47.93,77398.05,0.3,0.00566,1e-05,0.59152]
[1779106845189,47.93,77393.29,0.3,0.00561,1e-05,0.58743]
[1779106850231,47.93,77388.79,0.3,0.00557,1e-05,0.58359]
[1779106855262,47.93,77386.96,0.3,0.00556,1e-05,0.58204]
[1779106860297,47.93,77386.03,0.3,0.00555,1e-05,0.58125]
[1779106865335,47.93,77388.43,0.3,0.00557,1e-05,0.58329]
[1779106870373,47.93,77400.37,0.3,0.00568,1e-05,0.59352]
[1779106875401,47.93,77400.87,0.3,0.00568,1e-05,0.59395]
[1779106880438,47.93,77406.38,0.3,0.00573,1e-05,0.59872]
[1779106886480,47.93,77416.39,0.3,0.00583,1e-05,0.60747]
[1779106891515,47.93,77405.89,0.3,0.00571,1e-05,0.59641]
[1779106896552,47.93,77407.74,0.3,0.00573,1e-05,0.59801]
[1779106902592,47.93,77407.74,0.3,0.00573,1e-05,0.59801]
[1779106907627,47.93,77412.88,0.3,0.00578,1e-05,0.60249]
[1779106912663,47.93,77414.67,0.3,0.00579,1e-05,0.60405]
[1779106917698,47.93,77417.74,0.3,0.00582,1e-05,0.60675]
[1779106922733,47.93,77418.67,0.3,0.00583,1e-05,0.60757]
[1779106927770,47.93,77425.14,0.3,0.00589,1e-05,0.61328]
[1779106932806,47.93,77430.23,0.3,0.00594,1e-05,0.61781]
[1779106937838,47.93,77430.74,0.3,0.00595,1e-05,0.61827]
[1779106942873,47.93,77429.2,0.3,0.00593,1e-05,0.61689]
[1779106947975,47.93,77436.97,0.3,0.00601,1e-05,0.62385]
[1779106953965,47.93,77438.51,0.3,0.006,1e-05,0.62329]
[1779106959003,47.93,77444.39,0.3,0.00606,1e-05,0.62859]
[1779106964035,47.93,77443.33,0.3,0.00605,1e-05,0.62764]
[1779106965469,47.93,77427.31,0.3,0.00589,1e-05,0.61328]
[1779106971096,47.93,77419.6,0.3,0.00582,1e-05,0.60647]
[1779106976131,47.93,77424.26,0.3,0.00587,1e-05,0.61058]
[1779106981166,47.93,77426.12,0.3,0.00588,1e-05,0.61223]
[1779106986223,47.93,77427.33,0.3,0.00589,1e-05,0.6133]
[1779106991255,47.93,77417.97,0.3,0.00581,1e-05,0.60504]
[1779106996288,47.93,77422.05,0.3,0.00584,1e-05,0.60863]
[1779107001323,47.93,77424.2,0.3,0.00587,1e-05,0.61053]
[1779107006359,47.93,77423.31,0.3,0.00586,1e-05,0.60974]
[1779107011393,47.93,77423.13,0.3,0.00584,1e-05,0.60766]
[1779107016433,47.93,77430.5,0.3,0.00591,1e-05,0.61418]
[1779107021467,47.93,77439.09,0.3,0.00599,1e-05,0.62186]
[1779107026502,47.93,77439.26,0.3,0.00599,1e-05,0.62201]
[1779107031538,47.93,77433.47,0.3,0.00594,1e-05,0.61683]
[1779107036574,47.93,77429.57,0.3,0.0059,1e-05,0.61336]
[1779107041608,47.93,77436.78,0.3,0.00597,1e-05,0.61979]
[1779107046644,47.93,77432.74,0.3,0.00593,1e-05,0.61618]
[1779107049665,47.93,77447.44,0.3,0.00607,1e-05,0.6294]
[1779107054700,47.93,77450.29,0.3,0.0061,1e-05,0.63198]
[1779107059734,47.93,77462.99,0.3,0.00622,1e-05,0.64363]
[1779107060741,47.93,77475.4,0.3,0.00635,1e-05,0.65519]
[1779107066177,47.93,77472.87,0.3,0.00632,1e-05,0.65282]
[1779107071827,47.93,77484.76,0.3,0.00643,1e-05,0.66197]
[1779107076863,47.93,77483.37,0.3,0.00641,1e-05,0.66066]
[1779107081898,47.93,77480.97,0.3,0.00639,1e-05,0.6584]
[1779107086934,47.93,77481.69,0.3,0.00639,1e-05,0.65907]
[1779107091968,47.93,77476.04,0.3,0.00634,1e-05,0.65376]
[1779107097003,47.93,77477.71,0.3,0.00635,1e-05,0.65533]
[1779107102040,47.93,77479.64,0.3,0.00637,1e-05,0.65714]
[1779107107075,47.93,77477.05,0.3,0.00635,1e-05,0.65471]
[1779107112112,47.93,77462.33,0.3,0.0062,1e-05,0.64103]
[1779107117147,47.93,77465.91,0.3,0.00624,1e-05,0.64433]
[1779107122186,47.93,77467.75,0.3,0.00625,1e-05,0.64604]
[1779107127222,47.93,77469.23,0.3,0.00627,1e-05,0.64741]
[1779107132255,47.93,77470.59,0.3,0.00626,1e-05,0.64667]
[1779107137290,47.93,77466.67,0.3,0.00622,1e-05,0.64304]
[1779107142325,47.93,77465.82,0.3,0.00622,1e-05,0.64225]
[1779107149374,47.93,77461.61,0.3,0.00617,1e-05,0.63837]
[1779107154409,47.93,77464.44,0.3,0.0062,1e-05,0.64098]
[1779107159445,47.93,77464.22,0.3,0.0062,1e-05,0.64078]
[1779107164480,47.93,77445.18,0.3,0.00601,1e-05,0.62343]
[1779107168518,47.93,77423.7,0.3,0.00581,1e-05,0.60434]
[1779107169515,47.93,77411.25,0.3,0.00569,1e-05,0.5935]
[1779107174549,47.93,77409.17,0.3,0.00567,1e-05,0.5917]
[1779107179585,47.93,77413.09,0.3,0.00571,1e-05,0.59509]
[1779107184622,47.93,77416.47,0.3,0.00574,1e-05,0.59802]
[1779107189658,47.93,77416.82,0.3,0.00574,1e-05,0.59833]
[1779107192678,47.93,77408.12,0.3,0.00564,1e-05,0.58892]
[1779107197713,47.93,77402.05,0.3,0.00559,1e-05,0.58372]
[1779107202749,47.93,77393.12,0.3,0.00551,1e-05,0.57615]
[1779107207785,47.93,77392.65,0.3,0.0055,1e-05,0.57576]
[1779107212825,47.93,77376.43,0.3,0.00536,1e-05,0.56222]
[1779107217857,47.93,77369.36,0.3,0.0053,1e-05,0.55641]
[1779107222893,47.93,77365.21,0.3,0.00526,1e-05,0.55302]
[1779107227316,47.93,77335.95,0.3,0.00501,1e-05,0.52961]
[1779107228957,47.93,77311.81,0.3,0.00482,1e-05,0.51093]
[1779107232989,47.93,77268.87,0.3,0.00449,1e-05,0.47908]
[1779107236015,47.93,77243.56,0.3,0.0043,1e-05,0.4611]
[1779107239030,47.93,77259.44,0.3,0.00442,1e-05,0.47231]
[1779107244067,47.93,77259.71,0.3,0.00442,1e-05,0.4725]
[1779107249102,47.93,77249.17,0.3,0.00434,1e-05,0.46504]
[1779107254136,47.93,77256.43,0.3,0.00438,1e-05,0.46858]
[1779107259172,47.93,77266.95,0.3,0.00446,1e-05,0.47609]
[1779107264207,47.93,77267.45,0.3,0.00446,1e-05,0.47645]
[1779107269241,47.93,77274.6,0.3,0.00451,1e-05,0.48161]
[1779107274276,47.93,77275.39,0.3,0.00452,1e-05,0.48218]
[1779107279315,47.93,77278.34,0.3,0.00454,1e-05,0.48433]
[1779107282492,47.93,77278.47,0.3,0.00454,1e-05,0.48442]
[1779107282594,47.93,77282.67,0.3,0.00457,1e-05,0.48749]
[1779107283882,47.93,77282.67,0.3,0.00457,1e-05,0.48749]
[1779107284350,47.93,77280.75,0.3,0.00456,1e-05,0.48608]
[1779107289386,47.93,77276.95,0.3,0.00453,1e-05,0.48331]
[1779107294420,47.93,77283.98,0.3,0.00458,1e-05,0.48845]
[1779107299455,47.93,77290.33,0.3,0.00463,1e-05,0.49313]
[1779107302477,47.93,77302.52,0.3,0.00473,1e-05,0.50222]
[1779107307512,47.93,77302.85,0.3,0.00473,1e-05,0.50247]
[1779107312547,47.93,77302.59,0.3,0.00471,1e-05,0.5006]
[1779107317582,47.93,77303.61,0.3,0.00472,1e-05,0.50137]
[1779107322618,47.93,77301.48,0.3,0.00471,1e-05,0.49977]
[1779107327653,47.93,77308.88,0.3,0.00476,1e-05,0.50534]
[1779107332689,47.93,77314.57,0.3,0.00481,1e-05,0.50965]
[1779107337724,47.93,77319.76,0.3,0.00485,1e-05,0.51361]
[1779107342780,47.93,77313.14,0.3,0.0048,1e-05,0.50856]
[1779107347815,47.93,77312.45,0.3,0.00479,1e-05,0.50804]
[1779107352851,47.93,77298.37,0.3,0.00468,1e-05,0.49745]
[1779107357886,47.93,77299.27,0.3,0.00469,1e-05,0.49812]
[1779107361913,47.93,77312.11,0.3,0.00479,1e-05,0.50778]
[1779107366948,47.93,77312.08,0.3,0.00479,1e-05,0.50776]
[1779107371986,47.93,77310.73,0.3,0.00476,1e-05,0.50505]
[1779107377018,47.93,77301.22,0.3,0.00469,1e-05,0.49791]
[1779107382054,47.93,77302.81,0.3,0.0047,1e-05,0.4991]
[1779107384068,47.93,77290.24,0.3,0.0046,1e-05,0.48977]
[1779107390111,47.93,77293.95,0.3,0.00463,1e-05,0.49251]
[1779107395144,47.93,77290.28,0.3,0.0046,1e-05,0.4898]
[1779107400182,47.93,77290.9,0.3,0.00461,1e-05,0.49026]
[1779107405216,47.93,77290.14,0.3,0.0046,1e-05,0.4897]
[1779107410252,47.93,77292.87,0.3,0.00462,1e-05,0.49171]
[1779107415287,47.93,77291.45,0.3,0.00461,1e-05,0.49067]
[1779107420322,47.93,77284.16,0.3,0.00456,1e-05,0.48532]
[1779107422543,47.93,77282.79,0.3,0.00455,1e-05,0.48432]
[1779107422644,47.93,77283.33,0.3,0.00455,1e-05,0.48471]
[1779107426548,47.93,77284.49,0.3,0.00456,1e-05,0.48556]
[1779107426581,47.93,77284.97,0.3,0.00456,1e-05,0.48591]
[1779107432406,47.93,77283.06,0.3,0.00453,1e-05,0.48289]
[1779107437441,47.93,77280.04,0.3,0.00451,1e-05,0.48069]
[1779107442478,47.93,77273.05,0.3,0.00446,1e-05,0.47565]
[1779107447512,47.93,77269.76,0.3,0.00443,1e-05,0.47329]
[1779107452547,47.93,77265.14,0.3,0.0044,1e-05,0.47]
[1779107457582,47.93,77262.15,0.3,0.00438,1e-05,0.46787]
[1779107462619,47.93,77249.14,0.3,0.00428,1e-05,0.45874]
[1779107469018,47.93,77244.02,0.3,0.00425,1e-05,0.45518]
[1779107474702,47.93,77239.29,0.3,0.00421,1e-05,0.45192]
[1779107479737,47.93,77241.88,0.3,0.00423,1e-05,0.4537]
[1779107484773,47.93,77252.68,0.3,0.00431,1e-05,0.46121]
[1779107489808,47.93,77263.57,0.3,0.00439,1e-05,0.46888]
[1779107494846,47.93,77270.85,0.3,0.00443,1e-05,0.47247]
[1779107499878,47.93,77273.63,0.3,0.00445,1e-05,0.47446]
[1779107504914,47.93,77277.8,0.3,0.00448,1e-05,0.47746]
[1779107509948,47.93,77283.17,0.3,0.00452,1e-05,0.48134]
[1779107514986,47.93,77282.16,0.3,0.00451,1e-05,0.48061]
[1779107520028,47.93,77272.49,0.3,0.00444,1e-05,0.47364]
[1779107525061,47.93,77275.21,0.3,0.00446,1e-05,0.47559]
[1779107530104,47.93,77266.28,0.3,0.00439,1e-05,0.46921]
[1779107535139,47.93,77266.7,0.3,0.0044,1e-05,0.46951]
[1779107538160,47.93,77284.32,0.3,0.00453,1e-05,0.48218]
[1779107543196,47.93,77284.1,0.3,0.00453,1e-05,0.48202]
[1779107548231,47.93,77288.49,0.3,0.00456,1e-05,0.48522]
[1779107553266,47.93,77287.29,0.3,0.00454,1e-05,0.48271]
[1779107556289,47.93,77300.85,0.3,0.00464,1e-05,0.49267]
[1779107561323,47.93,77307.33,0.3,0.00469,1e-05,0.49749]
[1779107566358,47.93,77308.62,0.3,0.0047,1e-05,0.49845]
[1779107571393,47.93,77319.1,0.3,0.00478,1e-05,0.50634]
[1779107576429,47.93,77321.86,0.3,0.0048,1e-05,0.50844]
[1779107581463,47.93,77326.79,0.3,0.00484,1e-05,0.5122]
[1779107586499,47.93,77329.8,0.3,0.00487,1e-05,0.5145]
[1779107591534,47.93,77329.23,0.3,0.00486,1e-05,0.51407]
[1779107596570,47.93,77327.24,0.3,0.00485,1e-05,0.51254]
[1779107601604,47.93,77312.34,0.3,0.00473,1e-05,0.50124]
[1779107606639,47.93,77314.42,0.3,0.00475,1e-05,0.5028]
[1779107611673,47.93,77312.87,0.3,0.00472,1e-05,0.49996]
[1779107615701,47.93,77298.72,0.3,0.00461,1e-05,0.48945]
[1779107620738,47.93,77297.78,0.3,0.0046,1e-05,0.48875]
[1779107625773,47.93,77305.99,0.3,0.00466,1e-05,0.49483]
[1779107627789,47.93,77322.15,0.3,0.00479,1e-05,0.50697]
[1779107632821,47.93,77336.35,0.3,0.00491,1e-05,0.51784]
[1779107634862,47.93,77350.5,0.3,0.00502,1e-05,0.52887]
[1779107635843,47.93,77376.44,0.3,0.00524,1e-05,0.54961]
[1779107636851,47.93,77398.23,0.3,0.00543,1e-05,0.56755]
[1779107638867,47.93,77410.48,0.3,0.00554,1e-05,0.57785]
[1779107643907,47.93,77404.21,0.3,0.00549,1e-05,0.57256]
[1779107648939,47.93,77398.59,0.3,0.00544,1e-05,0.56785]
[1779107653970,47.93,77395.1,0.3,0.00541,1e-05,0.56494]
[1779107657009,47.93,77417.99,0.3,0.00561,1e-05,0.58424]
[1779107659011,47.93,77434.46,0.3,0.00576,1e-05,0.59847]
[1779107662039,47.93,77446.8,0.3,0.00588,1e-05,0.60932]
[1779107664049,47.93,77476.43,0.3,0.00617,1e-05,0.63604]
[1779107665065,47.93,77490.79,0.3,0.00631,1e-05,0.64934]
[1779107667070,47.93,77462.62,0.3,0.00603,1e-05,0.62347]
[1779107670099,47.93,77447.72,0.3,0.00589,1e-05,0.61013]
[1779107674119,47.93,77441.13,0.3,0.00581,1e-05,0.60239]
[1779107679154,47.93,77451.77,0.3,0.00591,1e-05,0.61179]
[1779107680162,47.93,77465.2,0.3,0.00604,1e-05,0.62383]
[1779107685196,47.93,77471.75,0.3,0.00611,1e-05,0.62977]
[1779107689224,47.93,77457.21,0.3,0.00596,1e-05,0.61664]
[1779107694260,47.93,77451.64,0.3,0.00591,1e-05,0.61168]
[1779107696274,47.93,77464.13,0.3,0.00603,1e-05,0.62286]
[1779107697280,47.93,77476.39,0.3,0.00615,1e-05,0.63401]
[1779107701326,47.93,77495.75,0.3,0.00635,1e-05,0.65195]
[1779107704354,47.93,77508.6,0.3,0.00648,1e-05,0.66409]
[1779107707378,47.93,77471.93,0.3,0.00611,1e-05,0.62994]
[1779107712420,47.93,77467.56,0.3,0.00606,1e-05,0.62597]
[1779107713759,47.93,77467.56,0.3,0.00606,1e-05,0.62597]
[1779107713860,47.93,77475.76,0.3,0.00614,1e-05,0.63343]
[1779107717086,47.93,77479.14,0.3,0.00618,1e-05,0.63653]
[1779107717189,47.93,77483.77,0.3,0.00622,1e-05,0.6408]
[1779107722491,47.93,77502.69,0.3,0.00642,1e-05,0.65849]
[1779107727314,47.93,77508.71,0.3,0.00648,1e-05,0.6642]
[1779107727331,47.93,77500.58,0.3,0.0064,1e-05,0.65649]
[1779107729110,47.93,77500.58,0.3,0.0064,1e-05,0.65649]
[1779107729163,47.93,77499.26,0.3,0.00638,1e-05,0.65525]
[1779107734575,47.93,77498.47,0.3,0.00635,1e-05,0.65247]
[1779107739609,47.93,77493.42,0.3,0.0063,1e-05,0.64774]
[1779107744645,47.93,77498.67,0.3,0.00636,1e-05,0.65266]
[1779107746683,47.93,77512.33,0.3,0.0065,1e-05,0.66559]
[1779107748684,47.93,77528.71,0.3,0.00667,1e-05,0.68137]
[1779107749691,47.93,77542.4,0.3,0.00682,1e-05,0.6948]
[1779107754729,47.93,77534.36,0.3,0.00673,1e-05,0.68688]
[1779107757750,47.93,77522.12,0.3,0.0066,1e-05,0.67498]
[1779107762785,47.93,77519.63,0.3,0.00657,1e-05,0.67258]
[1779107767821,47.93,77511.76,0.3,0.00649,1e-05,0.66504]
[1779107772855,47.93,77507.06,0.3,0.00644,1e-05,0.66057]
[1779107777890,47.93,77497.5,0.3,0.00634,1e-05,0.65156]
[1779107782925,47.93,77499.89,0.3,0.00637,1e-05,0.6538]
[1779107787964,47.93,77506.12,0.3,0.00643,1e-05,0.65968]
[1779107792995,47.93,77512.83,0.3,0.00648,1e-05,0.664]
[1779107798032,47.93,77505.42,0.3,0.00641,1e-05,0.65697]
[1779107803079,47.93,77483.43,0.3,0.00618,1e-05,0.63648]
[1779107806094,47.93,77468.86,0.3,0.00604,1e-05,0.6232]
[1779107808518,47.93,77471.27,0.3,0.00606,1e-05,0.62538]
[1779107809240,47.93,77471.27,0.3,0.00606,1e-05,0.62538]
[1779107816164,47.93,77458.05,0.3,0.00593,1e-05,0.61349]
[1779107819110,47.93,77458.86,0.3,0.00594,1e-05,0.61422]
[1779107819186,47.93,77458.29,0.3,0.00594,1e-05,0.61371]
[1779107823262,47.93,77462.37,0.3,0.00598,1e-05,0.61736]
[1779107823337,47.93,77468.49,0.3,0.00604,1e-05,0.62286]
[1779107827241,47.93,77480.89,0.3,0.00616,1e-05,0.63415]
[1779107832279,47.93,77470.8,0.3,0.00606,1e-05,0.62495]
[1779107834294,47.93,77484.9,0.3,0.0062,1e-05,0.63783]
[1779107839332,47.93,77483.84,0.3,0.00619,1e-05,0.63686]
[1779107844362,47.93,77482.07,0.3,0.00617,1e-05,0.63523]
[1779107848164,47.93,77481.86,0.3,0.00617,1e-05,0.63504]
[1779107848390,47.93,77478.14,0.3,0.00613,1e-05,0.63163]
[1779107853302,47.93,77477.88,0.3,0.00611,1e-05,0.6294]
[1779107853425,47.93,77475.81,0.3,0.00609,1e-05,0.62752]
[1779107858460,47.93,77483.28,0.3,0.00616,1e-05,0.63434]
[1779107863313,47.93,77482.08,0.3,0.00615,1e-05,0.63324]
[1779107863495,47.93,77483.52,0.3,0.00617,1e-05,0.63456]
[1779107867317,47.93,77481.25,0.3,0.00614,1e-05,0.63248]
[1779107867524,47.93,77479.39,0.3,0.00612,1e-05,0.63078]
[1779107872561,47.93,77486.3,0.3,0.00619,1e-05,0.63712]
[1779107877593,47.93,77486.51,0.3,0.0062,1e-05,0.63731]
[1779107879730,47.93,77486.9,0.3,0.0062,1e-05,0.63767]
[1779107879779,47.93,77492.73,0.3,0.00626,1e-05,0.64306]
[1779107881986,47.93,77502.35,0.3,0.00636,1e-05,0.65204]
[1779107884643,47.93,77510.92,0.3,0.00644,1e-05,0.66012]
[1779107888671,47.93,77519.82,0.3,0.00654,1e-05,0.66861]
[1779107893705,47.93,77525.84,0.3,0.0066,1e-05,0.6744]
[1779107898740,47.93,77530.07,0.3,0.00665,1e-05,0.67849]
[1779107903789,47.93,77533.21,0.3,0.00668,1e-05,0.68154]
[1779107904813,47.93,77545.08,0.3,0.00681,1e-05,0.69318]
[1779107909826,47.93,77535.18,0.3,0.0067,1e-05,0.68346]
[1779107914861,47.93,77542.51,0.3,0.00676,1e-05,0.68852]
[1779107919897,47.93,77553.02,0.3,0.00687,1e-05,0.69891]
[1779107923924,47.93,77563.18,0.3,0.00699,1e-05,0.70908]
[1779107928959,47.93,77565.31,0.3,0.00701,1e-05,0.71123]
[1779107933994,47.93,77569.25,0.3,0.00705,1e-05,0.71521]
[1779107939031,47.93,77569.34,0.3,0.00705,1e-05,0.7153]
[1779107942663,47.93,77570.87,0.3,0.00707,1e-05,0.71686]
[1779107943060,47.93,77570.87,0.3,0.00707,1e-05,0.71686]
[1779107945074,47.93,77584.24,0.3,0.00722,1e-05,0.73054]
[1779107946839,47.93,77589.69,0.3,0.00729,1e-05,0.73619]
[1779107947085,47.93,77599.81,0.3,0.0074,1e-05,0.74676]
[1779107950105,47.93,77613.65,0.3,0.00757,1e-05,0.76141]
[1779107955150,47.93,77611.33,0.3,0.00754,1e-05,0.75894]
[1779107960183,47.93,77612.1,0.3,0.00755,1e-05,0.75976]
[1779107964214,47.93,77601.56,0.3,0.00742,1e-05,0.7486]
[1779107968243,47.93,77614.15,0.3,0.00757,1e-05,0.76195]
[1779107972629,47.93,77626.46,0.3,0.0077,1e-05,0.77288]
[1779107977307,47.93,77610.62,0.3,0.00751,1e-05,0.75591]
[1779107978315,47.93,77600.77,0.3,0.00739,1e-05,0.74551]
[1779107983351,47.93,77591.62,0.3,0.00729,1e-05,0.73596]
[1779107985366,47.93,77603.65,0.3,0.00743,1e-05,0.74854]
[1779107989523,47.93,77603.84,0.3,0.00743,1e-05,0.74874]
[1779107989557,47.93,77603.89,0.3,0.00743,1e-05,0.7488]
[1779107995435,47.93,77605.05,0.3,0.00744,1e-05,0.75002]
[1779108000470,47.93,77594.0,0.3,0.00731,1e-05,0.73844]
[1779108005505,47.93,77609.36,0.3,0.00749,1e-05,0.75458]
[1779108007519,47.93,77621.86,0.3,0.00764,1e-05,0.76792]
[1779108011063,47.93,77632.97,0.3,0.00778,1e-05,0.77995]
[1779108011547,47.93,77633.38,0.3,0.00778,1e-05,0.7804]
[1779108016582,47.93,77637.73,0.3,0.00784,1e-05,0.78515]
[1779108019603,47.93,77626.56,0.3,0.0077,1e-05,0.77299]
[1779108021620,47.93,77615.65,0.3,0.00757,1e-05,0.76127]
[1779108026654,47.93,77616.4,0.3,0.00758,1e-05,0.76207]
[1779108028670,47.93,77626.55,0.3,0.0077,1e-05,0.77298]
[1779108033701,47.93,77627.38,0.3,0.00769,1e-05,0.77157]
[1779108038737,47.93,77626.41,0.3,0.00768,1e-05,0.77052]
[1779108044781,47.93,77618.15,0.3,0.00758,1e-05,0.76166]
[1779108048811,47.93,77608.94,0.3,0.00747,1e-05,0.75187]
[1779108050821,47.93,77599.36,0.3,0.00736,1e-05,0.74179]
[1779108054848,47.93,77607.99,0.3,0.00746,1e-05,0.75086]
[1779108059883,47.93,77602.95,0.3,0.0074,1e-05,0.74555]
[1779108064918,47.93,77598.89,0.3,0.00735,1e-05,0.7413]
[1779108069954,47.93,77602.96,0.3,0.0074,1e-05,0.74556]
[1779108070961,47.93,77612.23,0.3,0.00751,1e-05,0.75535]
[1779108075996,47.93,77620.24,0.3,0.0076,1e-05,0.76389]
[1779108077989,47.93,77620.38,0.3,0.0076,1e-05,0.76404]
[1779108078050,47.93,77631.51,0.3,0.00774,1e-05,0.77604]
[1779108079914,47.93,77631.58,0.3,0.00774,1e-05,0.77612]
[1779108080037,47.93,77637.49,0.3,0.00781,1e-05,0.78256]
[1779108085067,47.93,77633.39,0.3,0.00776,1e-05,0.77809]
[1779108090099,47.93,77632.73,0.3,0.00775,1e-05,0.77737]
[1779108095221,47.93,77631.9,0.3,0.00772,1e-05,0.77415]
[1779108100259,47.93,77643.29,0.3,0.00786,1e-05,0.78657]
[1779108105292,47.93,77642.23,0.3,0.00785,1e-05,0.78541]
[1779108107301,47.93,77652.58,0.3,0.00798,1e-05,0.79683]
[1779108109741,47.93,77657.26,0.3,0.00803,1e-05,0.80203]
[1779108109768,47.93,77657.45,0.3,0.00804,1e-05,0.80224]
[1779108115357,47.93,77649.56,0.3,0.00794,1e-05,0.79348]
[1779108120395,47.93,77639.92,0.3,0.00782,1e-05,0.78288]
[1779108124330,47.93,77650.98,0.3,0.00796,1e-05,0.79505]
[1779108124422,47.93,77650.98,0.3,0.00796,1e-05,0.79505]
[1779108126446,47.93,77640.52,0.3,0.00783,1e-05,0.78354]
[1779108131471,47.93,77648.02,0.3,0.00792,1e-05,0.79178]
[1779108135499,47.93,77661.68,0.3,0.00809,1e-05,0.80697]
[1779108140535,47.93,77658.42,0.3,0.00805,1e-05,0.80333]
[1779108145569,47.93,77657.55,0.3,0.00804,1e-05,0.80236]
[1779108150604,47.93,77655.69,0.3,0.00801,1e-05,0.80028]
[1779108154930,47.93,77656.26,0.3,0.008,1e-05,0.79855]
[1779108155639,47.93,77662.9,0.3,0.00808,1e-05,0.80596]
[1779108156886,47.93,77666.89,0.3,0.00813,1e-05,0.81044]
[1779108157662,47.93,77668.67,0.3,0.00816,1e-05,0.81244]
[1779108159838,47.93,77666.46,0.3,0.00813,1e-05,0.80996]
[1779108159871,47.93,77657.75,0.3,0.00802,1e-05,0.80021]
[1779108162861,47.93,77653.46,0.3,0.00796,1e-05,0.79544]
[1779108163699,47.93,77667.18,0.3,0.00814,1e-05,0.81077]
[1779108168734,47.93,77667.35,0.3,0.00814,1e-05,0.81096]
[1779108173769,47.93,77660.61,0.3,0.00805,1e-05,0.8034]
[1779108175783,47.93,77651.79,0.3,0.00794,1e-05,0.79359]
[1779108180819,47.93,77653.01,0.3,0.00796,1e-05,0.79494]
[1779108182834,47.93,77663.66,0.3,0.00809,1e-05,0.80681]
[1779108187873,47.93,77663.75,0.3,0.00809,1e-05,0.80691]
[1779108192902,47.93,77653.65,0.3,0.00797,1e-05,0.79565]
[1779108197938,47.93,77655.08,0.3,0.00798,1e-05,0.79724]
[1779108202976,47.93,77655.14,0.3,0.00798,1e-05,0.7973]
[1779108203979,47.93,77641.3,0.3,0.00781,1e-05,0.78206]
[1779108209020,47.93,77633.58,0.3,0.00772,1e-05,0.77366]
[1779108214345,47.93,77628.3,0.3,0.00763,1e-05,0.76566]
[1779108220098,47.93,77628.45,0.3,0.00763,1e-05,0.76582]
[1779108225133,47.93,77632.68,0.3,0.00769,1e-05,0.77037]
[1779108228153,47.93,77644.47,0.3,0.00783,1e-05,0.78319]
[1779108231174,47.93,77653.32,0.3,0.00794,1e-05,0.79293]
[1779108236209,47.93,77654.04,0.3,0.00795,1e-05,0.79372]
[1779108241260,47.93,77655.1,0.3,0.00796,1e-05,0.7949]
[1779108244555,47.93,77664.32,0.3,0.00808,1e-05,0.80517]
[1779108250307,47.93,77665.64,0.3,0.00809,1e-05,0.80665]
[1779108255343,47.93,77663.68,0.3,0.00807,1e-05,0.80445]
[1779108260378,47.93,77663.65,0.3,0.00807,1e-05,0.80442]
[1779108265417,47.93,77669.05,0.3,0.00814,1e-05,0.81048]
[1779108266422,47.93,77658.7,0.3,0.00801,1e-05,0.79889]
[1779108271456,47.93,77657.0,0.3,0.00796,1e-05,0.79464]
[1779108276501,47.93,77651.56,0.3,0.00789,1e-05,0.78863]
[1779108279512,47.93,77642.75,0.3,0.00779,1e-05,0.77898]
[1779108281527,47.93,77633.91,0.3,0.00768,1e-05,0.76939]
[1779108286562,47.93,77625.95,0.3,0.00758,1e-05,0.76084]
[1779108291597,47.93,77627.61,0.3,0.0076,1e-05,0.76262]
[1779108294436,47.93,77634.3,0.3,0.00768,1e-05,0.76981]
[1779108294913,47.93,77651.21,0.3,0.00789,1e-05,0.78825]
[1779108296631,47.93,77663.95,0.3,0.00805,1e-05,0.80237]
[1779108298175,47.93,77667.16,0.3,0.00809,1e-05,0.80597]
[1779108298645,47.93,77667.85,0.3,0.0081,1e-05,0.80674]
[1779108303681,47.93,77673.77,0.3,0.00817,1e-05,0.8134]
[1779108304593,47.93,77673.77,0.3,0.00817,1e-05,0.8134]
[1779108304987,47.93,77684.54,0.3,0.00831,1e-05,0.82564]
[1779108307724,47.93,77672.41,0.3,0.00816,1e-05,0.81187]
[1779108308729,47.93,77660.23,0.3,0.008,1e-05,0.79823]
[1779108309736,47.93,77643.94,0.3,0.0078,1e-05,0.78028]
[1779108311750,47.93,77629.23,0.3,0.00762,1e-05,0.76436]
[1779108315779,47.93,77646.03,0.3,0.00783,1e-05,0.78256]
[1779108319019,47.93,77649.86,0.3,0.00787,1e-05,0.78676]
[1779108319811,47.93,77649.52,0.3,0.00787,1e-05,0.78639]
[1779108322831,47.93,77665.51,0.3,0.00807,1e-05,0.80412]
[1779108325855,47.93,77679.06,0.3,0.00824,1e-05,0.8194]
[1779108330887,47.93,77686.57,0.3,0.00834,1e-05,0.82797]
[1779108331891,47.93,77686.57,0.3,0.00834,1e-05,0.82797]
[1779108331904,47.93,77689.45,0.3,0.00835,1e-05,0.82884]
[1779108335695,47.93,77693.65,0.3,0.00841,1e-05,0.83367]
[1779108335922,47.93,77693.38,0.3,0.0084,1e-05,0.83336]
[1779108340146,47.93,77701.09,0.3,0.00851,1e-05,0.84228]
[1779108340975,47.93,77704.93,0.3,0.00856,1e-05,0.84676]
[1779108344911,47.93,77709.7,0.3,0.00862,1e-05,0.85234]
[1779108344994,47.93,77708.73,0.3,0.00861,1e-05,0.8512]
[1779108350029,47.93,77710.64,0.3,0.00863,1e-05,0.85344]
[1779108352165,47.93,77712.52,0.3,0.00866,1e-05,0.85566]
[1779108353050,47.93,77714.01,0.3,0.00868,1e-05,0.85741]
[1779108354508,47.93,77719.24,0.3,0.00875,1e-05,0.8636]
[1779108355065,47.93,77722.08,0.3,0.00879,1e-05,0.86698]
[1779108356187,47.93,77718.9,0.3,0.00875,1e-05,0.8632]
[1779108357078,47.93,77714.38,0.3,0.00868,1e-05,0.85785]
[1779108362113,47.93,77725.93,0.3,0.00884,1e-05,0.87157]
[1779108365635,47.93,77731.91,0.3,0.00892,1e-05,0.87874]
[1779108365652,47.93,77739.73,0.3,0.00903,1e-05,0.8882]
[1779108367148,47.93,77728.06,0.3,0.00887,1e-05,0.87412]
[1779108368155,47.93,77718.03,0.3,0.00873,1e-05,0.86217]
[1779108373194,47.93,77715.28,0.3,0.0087,1e-05,0.85891]
[1779108378229,47.93,77704.33,0.3,0.00855,1e-05,0.84605]
[1779108381251,47.93,77693.18,0.3,0.0084,1e-05,0.83313]
[1779108384273,47.93,77704.95,0.3,0.00856,1e-05,0.84678]
[1779108389306,47.93,77701.2,0.3,0.00851,1e-05,0.84241]
[1779108394239,47.93,77696.97,0.3,0.00843,1e-05,0.83505]
[1779108394342,47.93,77693.58,0.3,0.00838,1e-05,0.83114]
[1779108398373,47.93,77711.48,0.3,0.00862,1e-05,0.85195]
[1779108403409,47.93,77709.24,0.3,0.00859,1e-05,0.84932]
[1779108407437,47.93,77695.55,0.3,0.00841,1e-05,0.83341]
[1779108412471,47.93,77694.28,0.3,0.00839,1e-05,0.83195]
[1779108417507,47.93,77693.24,0.3,0.00838,1e-05,0.83075]
[1779108422543,47.93,77688.29,0.3,0.00831,1e-05,0.82508]
[1779108427578,47.93,77683.86,0.3,0.00826,1e-05,0.82002]
[1779108432613,47.93,77695.85,0.3,0.00841,1e-05,0.83376]
[1779108437649,47.93,77695.31,0.3,0.00841,1e-05,0.83314]
[1779108440675,47.93,77683.21,0.3,0.00825,1e-05,0.81928]
[1779108445707,47.93,77687.09,0.3,0.0083,1e-05,0.8237]
[1779108450742,47.93,77677.83,0.3,0.00818,1e-05,0.81319]
[1779108455778,47.93,77680.18,0.3,0.00819,1e-05,0.81344]
[1779108458799,47.93,77666.68,0.3,0.00801,1e-05,0.79829]
[1779108463866,47.93,77653.8,0.3,0.00785,1e-05,0.78405]
[1779108468896,47.93,77651.08,0.3,0.00782,1e-05,0.78108]
[1779108473934,47.93,77646.18,0.3,0.00776,1e-05,0.77573]
[1779108478968,47.93,77650.48,0.3,0.00781,1e-05,0.78042]
[1779108484007,47.93,77648.14,0.3,0.00778,1e-05,0.77787]
[1779108488037,47.93,77635.8,0.3,0.00763,1e-05,0.76451]
[1779108493074,47.93,77625.43,0.3,0.00751,1e-05,0.75344]
[1779108498108,47.93,77629.47,0.3,0.00756,1e-05,0.75774]
[1779108503145,47.93,77641.9,0.3,0.00771,1e-05,0.77109]
[1779108508183,47.93,77646.94,0.3,0.00777,1e-05,0.77656]
[1779108513214,47.93,77642.77,0.3,0.0077,1e-05,0.76971]
[1779108518248,47.93,77632.93,0.3,0.00758,1e-05,0.75914]
[1779108523284,47.93,77628.5,0.3,0.00752,1e-05,0.75442]
[1779108528319,47.93,77630.41,0.3,0.00755,1e-05,0.75645]
[1779108533355,47.93,77637.04,0.3,0.00763,1e-05,0.76354]
[1779108538390,47.93,77629.33,0.3,0.00753,1e-05,0.7553]
[1779108543426,47.93,77630.28,0.3,0.00755,1e-05,0.75631]
[1779108547453,47.93,77643.9,0.3,0.00771,1e-05,0.77094]
[1779108552489,47.93,77645.76,0.3,0.00773,1e-05,0.77295]
[1779108557524,47.93,77650.0,0.3,0.00778,1e-05,0.77756]
[1779108562558,47.93,77657.89,0.3,0.00788,1e-05,0.7862]
[1779108565830,47.93,77642.97,0.3,0.0077,1e-05,0.76993]
[1779108571622,47.93,77645.09,0.3,0.0077,1e-05,0.76991]
[1779108576657,47.93,77644.47,0.3,0.00769,1e-05,0.76924]
[1779108581695,47.93,77640.62,0.3,0.00765,1e-05,0.76508]
[1779108586732,47.93,77632.6,0.3,0.00755,1e-05,0.7565]
[1779108591764,47.93,77630.94,0.3,0.00753,1e-05,0.75473]
[1779108596799,47.93,77623.69,0.3,0.00744,1e-05,0.74705]
[1779108601834,47.93,77621.91,0.3,0.00742,1e-05,0.74517]
[1779108603343,47.93,77621.91,0.3,0.00742,1e-05,0.74517]
[1779108603851,47.93,77612.24,0.3,0.00731,1e-05,0.73505]
[1779108608883,47.93,77611.07,0.3,0.0073,1e-05,0.73383]
[1779108610897,47.93,77621.18,0.3,0.00742,1e-05,0.7444]
[1779108616186,47.93,77620.95,0.3,0.00741,1e-05,0.74416]
[1779108621974,47.93,77616.29,0.3,0.00736,1e-05,0.73928]
[1779108627015,47.93,77619.6,0.3,0.0074,1e-05,0.74274]
[1779108630654,47.93,77618.31,0.3,0.00738,1e-05,0.74139]
[1779108631040,47.93,77620.7,0.3,0.00739,1e-05,0.74164]
[1779108636327,47.93,77625.83,0.3,0.00745,1e-05,0.74704]
[1779108642117,47.93,77623.05,0.3,0.00742,1e-05,0.74411]
[1779108647158,47.93,77619.09,0.3,0.00737,1e-05,0.73995]
[1779108652194,47.93,77613.25,0.3,0.0073,1e-05,0.73386]
[1779108657230,47.93,77611.9,0.3,0.00728,1e-05,0.73246]
[1779108659648,47.93,77603.47,0.3,0.00719,1e-05,0.72375]
[1779108660249,47.93,77602.99,0.3,0.00718,1e-05,0.72325]
[1779108665284,47.93,77602.98,0.3,0.00718,1e-05,0.72324]
[1779108667305,47.93,77590.78,0.3,0.00704,1e-05,0.7108]
[1779108670719,47.93,77582.77,0.3,0.00695,1e-05,0.70273]
[1779108671334,47.93,77580.63,0.3,0.00693,1e-05,0.70058]
[1779108675366,47.93,77567.8,0.3,0.00679,1e-05,0.68784]
[1779108680395,47.93,77565.7,0.3,0.00677,1e-05,0.68577]
[1779108685434,47.93,77559.6,0.3,0.0067,1e-05,0.6798]
[1779108690479,47.93,77555.12,0.3,0.00665,1e-05,0.67544]
[1779108695746,47.93,77560.02,0.3,0.00668,1e-05,0.67809]
[1779108701550,47.93,77551.31,0.3,0.00659,1e-05,0.66965]
[1779108706589,47.93,77557.33,0.3,0.00665,1e-05,0.67547]
[1779108711621,47.93,77551.37,0.3,0.00659,1e-05,0.6697]
[1779108716656,47.93,77553.64,0.3,0.00662,1e-05,0.6719]
[1779108721691,47.93,77552.98,0.3,0.00661,1e-05,0.67126]
[1779108726735,47.93,77542.3,0.3,0.0065,1e-05,0.66101]
[1779108731770,47.93,77548.26,0.3,0.00656,1e-05,0.66671]
[1779108736806,47.93,77549.18,0.3,0.00657,1e-05,0.6676]
[1779108741840,47.93,77550.58,0.3,0.00658,1e-05,0.66894]
[1779108746098,47.93,77567.48,0.3,0.00676,1e-05,0.68539]
[1779108747130,47.93,77567.48,0.3,0.00676,1e-05,0.68539]
[1779108747153,47.93,77570.68,0.3,0.0068,1e-05,0.68854]
[1779108752917,47.93,77569.47,0.3,0.00677,1e-05,0.68521]
[1779108757954,47.93,77566.46,0.3,0.00673,1e-05,0.68225]
[1779108758960,47.93,77552.54,0.3,0.00658,1e-05,0.66873]
[1779108763996,47.93,77561.43,0.3,0.00668,1e-05,0.67734]
[1779108768023,47.93,77577.56,0.3,0.00685,1e-05,0.6932]
[1779108771044,47.93,77588.37,0.3,0.00697,1e-05,0.704]
[1779108776307,47.93,77584.62,0.3,0.00693,1e-05,0.70024]
[1779108782122,47.93,77578.26,0.3,0.00686,1e-05,0.6939]
[1779108785142,47.93,77569.74,0.3,0.00677,1e-05,0.68547]
[1779108790178,47.93,77567.43,0.3,0.00674,1e-05,0.68321]
[1779108795213,47.93,77566.05,0.3,0.00673,1e-05,0.68185]
[1779108800248,47.93,77566.35,0.3,0.00673,1e-05,0.68215]
[1779108802262,47.93,77555.57,0.3,0.00662,1e-05,0.67166]
[1779108806518,47.93,77546.46,0.3,0.00652,1e-05,0.6629]
[1779108812333,47.93,77542.78,0.3,0.00646,1e-05,0.65731]
[1779108814946,47.93,77546.69,0.3,0.0065,1e-05,0.66103]
[1779108815354,47.93,77541.81,0.3,0.00645,1e-05,0.65639]
[1779108820388,47.93,77542.25,0.3,0.00645,1e-05,0.6568]
[1779108822222,47.93,77545.29,0.3,0.00649,1e-05,0.6597]
[1779108822403,47.93,77544.51,0.3,0.00648,1e-05,0.65895]
[1779108827438,47.93,77542.83,0.3,0.00646,1e-05,0.65736]
[1779108832473,47.93,77541.56,0.3,0.00645,1e-05,0.65615]
[1779108836975,47.93,77540.33,0.3,0.00643,1e-05,0.65498]
[1779108837511,47.93,77536.51,0.3,0.0064,1e-05,0.65137]
[1779108842543,47.93,77536.94,0.3,0.0064,1e-05,0.65178]
[1779108844533,47.93,77536.79,0.3,0.0064,1e-05,0.65164]
[1779108844557,47.93,77537.0,0.3,0.0064,1e-05,0.65184]
[1779108849593,47.93,77543.69,0.3,0.00647,1e-05,0.65817]
[1779108854629,47.93,77551.96,0.3,0.00656,1e-05,0.66608]
[1779108859663,47.93,77554.78,0.3,0.00659,1e-05,0.66879]
[1779108864698,47.93,77552.15,0.3,0.00656,1e-05,0.66626]
[1779108869733,47.93,77549.94,0.3,0.00654,1e-05,0.66414]
[1779108874768,47.93,77550.41,0.3,0.00652,1e-05,0.6625]
[1779108878796,47.93,77540.43,0.3,0.00642,1e-05,0.65301]
[1779108883050,47.93,77540.55,0.3,0.00642,1e-05,0.65312]
[1779108883112,47.93,77541.22,0.3,0.00642,1e-05,0.65376]
[1779108888866,47.93,77543.98,0.3,0.00645,1e-05,0.65637]
[1779108893901,47.93,77551.2,0.3,0.00653,1e-05,0.66326]
[1779108899443,47.93,77550.13,0.3,0.00652,1e-05,0.66223]
[1779108899484,47.93,77552.82,0.3,0.00655,1e-05,0.66481]
[1779108904978,47.93,77557.66,0.3,0.0066,1e-05,0.66947]
[1779108910021,47.93,77557.04,0.3,0.00659,1e-05,0.66887]
[1779108913037,47.93,77543.65,0.3,0.00645,1e-05,0.65606]
[1779108917064,47.93,77545.35,0.3,0.00647,1e-05,0.65767]
[1779108917129,47.93,77540.83,0.3,0.00642,1e-05,0.65339]
[1779108923108,47.93,77532.93,0.3,0.00634,1e-05,0.64595]
[1779108928146,47.93,77540.52,0.3,0.00642,1e-05,0.6531]
[1779108933181,47.93,77541.23,0.3,0.0064,1e-05,0.6517]
[1779108938216,47.93,77538.72,0.3,0.00638,1e-05,0.64933]
[1779108943251,47.93,77540.65,0.3,0.0064,1e-05,0.65115]
[1779108948287,47.93,77546.94,0.3,0.00646,1e-05,0.65711]
[1779108953323,47.93,77548.94,0.3,0.00649,1e-05,0.65901]
[1779108958358,47.93,77547.82,0.3,0.00647,1e-05,0.65794]
[1779108963393,47.93,77550.1,0.3,0.0065,1e-05,0.66012]
[1779108967656,47.93,77568.3,0.3,0.00669,1e-05,0.67767]
[1779108969475,47.93,77568.3,0.3,0.00669,1e-05,0.67767]
[1779108969515,47.93,77566.82,0.3,0.00668,1e-05,0.67623]
[1779108975477,47.93,77564.4,0.3,0.00665,1e-05,0.67388]
[1779108980521,47.93,77567.02,0.3,0.00668,1e-05,0.67642]
[1779108982126,47.93,77571.99,0.3,0.00673,1e-05,0.68128]
[1779108982534,47.93,77576.69,0.3,0.00678,1e-05,0.68589]
[1779108984550,47.93,77590.21,0.3,0.00693,1e-05,0.69932]
[1779108985627,47.93,77590.21,0.3,0.00693,1e-05,0.69932]
[1779108985721,47.93,77595.51,0.3,0.00699,1e-05,0.70464]
[1779108991608,47.93,77596.0,0.3,0.00698,1e-05,0.70295]
[1779108994627,47.93,77579.67,0.3,0.00679,1e-05,0.68669]
[1779108995634,47.93,77569.77,0.3,0.00669,1e-05,0.67698]
[1779108999661,47.93,77581.0,0.3,0.00681,1e-05,0.688]
[1779109001264,47.93,77578.14,0.3,0.00678,1e-05,0.68518]
[1779109001676,47.93,77576.17,0.3,0.00676,1e-05,0.68324]
[1779109003695,47.93,77557.54,0.3,0.00656,1e-05,0.66515]
[1779109004464,47.93,77557.54,0.3,0.00656,1e-05,0.66515]
[1779109004698,47.93,77554.92,0.3,0.00653,1e-05,0.66264]
[1779109009733,47.93,77555.23,0.3,0.00653,1e-05,0.66293]
[1779109014770,47.93,77561.55,0.3,0.0066,1e-05,0.66901]
[1779109019804,47.93,77562.92,0.3,0.00661,1e-05,0.67033]
[1779109024859,47.93,77575.98,0.3,0.00675,1e-05,0.68305]
[1779109029894,47.93,77571.94,0.3,0.00671,1e-05,0.6791]
[1779109034930,47.93,77566.22,0.3,0.00665,1e-05,0.67353]
[1779109039963,47.93,77564.84,0.3,0.00663,1e-05,0.67219]
[1779109044998,47.93,77564.42,0.3,0.00663,1e-05,0.67178]
[1779109050034,47.93,77556.92,0.3,0.00655,1e-05,0.66455]
[1779109052048,47.93,77550.29,0.3,0.00646,1e-05,0.65613]
[1779109057082,47.93,77553.05,0.3,0.00649,1e-05,0.65876]
[1779109062118,47.93,77554.89,0.3,0.00651,1e-05,0.66052]
[1779109067154,47.93,77552.38,0.3,0.00648,1e-05,0.65812]
[1779109072188,47.93,77552.19,0.3,0.00648,1e-05,0.65794]
[1779109077223,47.93,77558.21,0.3,0.00654,1e-05,0.66369]
[1779109082258,47.93,77557.59,0.3,0.00654,1e-05,0.6631]
[1779109087295,47.93,77558.19,0.3,0.00654,1e-05,0.66367]
[1779109092329,47.93,77556.99,0.3,0.00653,1e-05,0.66252]
[1779109097364,47.93,77557.5,0.3,0.00654,1e-05,0.66301]
[1779109102399,47.93,77549.26,0.3,0.00645,1e-05,0.65516]
[1779109107434,47.93,77546.32,0.3,0.00642,1e-05,0.65237]
[1779109109694,47.93,77555.69,0.3,0.00652,1e-05,0.66128]
[1779109115491,47.93,77554.5,0.3,0.00648,1e-05,0.65806]
[1779109120526,47.93,77551.33,0.3,0.00645,1e-05,0.65504]
[1779109125561,47.93,77551.19,0.3,0.00645,1e-05,0.65491]
[1779109130598,47.93,77553.92,0.3,0.00648,1e-05,0.65751]
[1779109135633,47.93,77555.51,0.3,0.00649,1e-05,0.65902]
[1779109140668,47.93,77556.04,0.3,0.0065,1e-05,0.65953]
[1779109145704,47.93,77569.17,0.3,0.00664,1e-05,0.67215]
[1779109147717,47.93,77580.43,0.3,0.00676,1e-05,0.68314]
[1779109149731,47.93,77591.11,0.3,0.00688,1e-05,0.69371]
[1779109154767,47.93,77591.01,0.3,0.00688,1e-05,0.69361]
[1779109157791,47.93,77578.85,0.3,0.00674,1e-05,0.68159]
[1779109161818,47.93,77570.33,0.3,0.00665,1e-05,0.67328]
[1779109166853,47.93,77567.13,0.3,0.00662,1e-05,0.67018]
[1779109171887,47.93,77568.8,0.3,0.00662,1e-05,0.66968]
[1779109176923,47.93,77565.5,0.3,0.00658,1e-05,0.6665]
[1779109181958,47.93,77563.47,0.3,0.00656,1e-05,0.66455]
[1779109182965,47.93,77573.1,0.3,0.00666,1e-05,0.67385]
[1779109188001,47.93,77575.47,0.3,0.00669,1e-05,0.67616]
[1779109192028,47.93,77565.23,0.3,0.00658,1e-05,0.66624]
[1779109197071,47.93,77573.17,0.3,0.00666,1e-05,0.67392]
[1779109200335,47.93,77582.7,0.3,0.00677,1e-05,0.68323]
[1779109201584,47.93,77582.7,0.3,0.00677,1e-05,0.68323]
[1779109201630,47.93,77579.65,0.3,0.00673,1e-05,0.68024]
[1779109207158,47.93,77578.21,0.3,0.00672,1e-05,0.67883]
[1779109212214,47.93,77578.64,0.3,0.00672,1e-05,0.67925]
[1779109217266,47.93,77571.98,0.3,0.00665,1e-05,0.67276]
[1779109220485,47.93,77556.82,0.3,0.00649,1e-05,0.65818]
[1779109223504,47.93,77553.99,0.3,0.00646,1e-05,0.65549]
[1779109223520,47.93,77554.43,0.3,0.00646,1e-05,0.65591]
[1779109229350,47.93,77542.68,0.3,0.00634,1e-05,0.64482]
[1779109231366,47.93,77536.26,0.3,0.00626,1e-05,0.63679]
[1779109236400,47.93,77535.68,0.3,0.00625,1e-05,0.63625]
[1779109241436,47.93,77535.99,0.3,0.00625,1e-05,0.63654]
[1779109243661,47.93,77543.28,0.3,0.00633,1e-05,0.64333]
[1779109243712,47.93,77554.05,0.3,0.00644,1e-05,0.65347]
[1779109245602,47.93,77554.05,0.3,0.00644,1e-05,0.65347]
[1779109245690,47.93,77559.66,0.3,0.0065,1e-05,0.6588]
[1779109248488,47.93,77547.68,0.3,0.00637,1e-05,0.64745]
[1779109253525,47.93,77544.2,0.3,0.00634,1e-05,0.64419]
[1779109258560,47.93,77545.17,0.3,0.00635,1e-05,0.6451]
[1779109263595,47.93,77557.59,0.3,0.00648,1e-05,0.65683]
[1779109268630,47.93,77556.86,0.3,0.00647,1e-05,0.65614]
[1779109273665,47.93,77566.76,0.3,0.00657,1e-05,0.66561]
[1779109278703,47.93,77570.36,0.3,0.00661,1e-05,0.66908]
[1779109279732,47.93,77559.0,0.3,0.00649,1e-05,0.65817]
[1779109280572,47.93,77559.0,0.3,0.00649,1e-05,0.65817]
[1779109280914,47.93,77534.66,0.3,0.00624,1e-05,0.63531]
[1779109282729,47.93,77515.78,0.3,0.00605,1e-05,0.61803]
[1779109287767,47.93,77502.85,0.3,0.00592,1e-05,0.60643]
[1779109292802,47.93,77508.56,0.3,0.00596,1e-05,0.60955]
[1779109297837,47.93,77504.9,0.3,0.00592,1e-05,0.60628]
[1779109302873,47.93,77513.05,0.3,0.006,1e-05,0.61358]
[1779109307909,47.93,77511.35,0.3,0.00599,1e-05,0.61205]
[1779109312945,47.93,77515.26,0.3,0.00603,1e-05,0.61557]
[1779109317979,47.93,77510.49,0.3,0.00598,1e-05,0.61128]
[1779109323014,47.93,77507.49,0.3,0.00595,1e-05,0.60859]
[1779109327401,47.93,77497.01,0.3,0.00585,1e-05,0.59929]
[1779109328053,47.93,77497.25,0.3,0.00585,1e-05,0.5995]
[1779109333084,47.93,77494.58,0.3,0.00582,1e-05,0.59715]
[1779109333825,47.93,77494.58,0.3,0.00582,1e-05,0.59715]
[1779109334092,47.93,77495.17,0.3,0.00583,1e-05,0.59767]
[1779109336107,47.93,77507.59,0.3,0.00595,1e-05,0.60868]
[1779109341141,47.93,77513.02,0.3,0.006,1e-05,0.61355]
[1779109346176,47.93,77520.66,0.3,0.00608,1e-05,0.62045]
[1779109351417,47.93,77519.84,0.3,0.00605,1e-05,0.61771]
[1779109357254,47.93,77513.77,0.3,0.00599,1e-05,0.61224]
[1779109359312,47.93,77495.08,0.3,0.00581,1e-05,0.59565]
[1779109361563,47.93,77453.31,0.3,0.00542,1e-05,0.55992]
[1779109367343,47.93,77465.7,0.3,0.00554,1e-05,0.57032]
[1779109368680,47.93,77465.7,0.3,0.00554,1e-05,0.57032]
[1779109368737,47.93,77464.34,0.3,0.00552,1e-05,0.56917]
[1779109371897,47.93,77466.52,0.3,0.00554,1e-05,0.57102]
[1779109371973,47.93,77464.54,0.3,0.00552,1e-05,0.56934]
[1779109377413,47.93,77458.64,0.3,0.00547,1e-05,0.56437]
[1779109382354,47.93,77460.5,0.3,0.00549,1e-05,0.56593]
[1779109382455,47.93,77461.02,0.3,0.00549,1e-05,0.56637]
[1779109387485,47.93,77454.23,0.3,0.00543,1e-05,0.56068]
[1779109389933,47.93,77452.09,0.3,0.00541,1e-05,0.5589]
[1779109390004,47.93,77442.65,0.3,0.00533,1e-05,0.55109]
[1779109395548,47.93,77435.33,0.3,0.00526,1e-05,0.5451]
[1779109400584,47.93,77430.92,0.3,0.00522,1e-05,0.54152]
[1779109405619,47.93,77439.05,0.3,0.0053,1e-05,0.54814]
[1779109410654,47.93,77432.77,0.3,0.00524,1e-05,0.54302]
[1779109415689,47.93,77433.22,0.3,0.00523,1e-05,0.54157]
[1779109420724,47.93,77431.01,0.3,0.00521,1e-05,0.53978]
[1779109425760,47.93,77430.68,0.3,0.00521,1e-05,0.53951]
[1779109430794,47.93,77425.28,0.3,0.00516,1e-05,0.53516]
[1779109435832,47.93,77417.91,0.3,0.0051,1e-05,0.52928]
[1779109440864,47.93,77416.1,0.3,0.00508,1e-05,0.52784]
[1779109445899,47.93,77431.7,0.3,0.00521,1e-05,0.54034]
[1779109450934,47.93,77435.55,0.3,0.00525,1e-05,0.54346]
[1779109455970,47.93,77447.8,0.3,0.00536,1e-05,0.55349]
[1779109461004,47.93,77446.84,0.3,0.00535,1e-05,0.5527]
[1779109464033,47.93,77461.99,0.3,0.00548,1e-05,0.56531]
[1779109469063,47.93,77453.96,0.3,0.00541,1e-05,0.5586]
[1779109474098,47.93,77455.4,0.3,0.00541,1e-05,0.55794]
[1779109479132,47.93,77452.85,0.3,0.00538,1e-05,0.55582]
[1779109484168,47.93,77459.38,0.3,0.00544,1e-05,0.56126]
[1779109489203,47.93,77466.27,0.3,0.0055,1e-05,0.56704]
[1779109494238,47.93,77459.74,0.3,0.00545,1e-05,0.56156]
[1779109499273,47.93,77462.64,0.3,0.00547,1e-05,0.56399]
[1779109504308,47.93,77459.08,0.3,0.00544,1e-05,0.56101]
[1779109509349,47.93,77456.45,0.3,0.00542,1e-05,0.55881]
[1779109514384,47.93,77461.4,0.3,0.00546,1e-05,0.56295]
[1779109519419,47.93,77461.7,0.3,0.00546,1e-05,0.5632]
[1779109524454,47.93,77461.87,0.3,0.00546,1e-05,0.56334]
[1779109529490,47.93,77459.17,0.3,0.00544,1e-05,0.56108]
[1779109534525,47.93,77454.2,0.3,0.00538,1e-05,0.55509]
[1779109537546,47.93,77441.04,0.3,0.00526,1e-05,0.54428]
[1779109542581,47.93,77446.05,0.3,0.00531,1e-05,0.54838]
[1779109547616,47.93,77434.27,0.3,0.0052,1e-05,0.53879]
[1779109549001,47.93,77434.27,0.3,0.0052,1e-05,0.53879]
[1779109549078,47.93,77433.78,0.3,0.0052,1e-05,0.5384]
[1779109550214,47.93,77433.78,0.3,0.0052,1e-05,0.5384]
[1779109550269,47.93,77433.84,0.3,0.0052,1e-05,0.53844]
[1779109556348,47.93,77434.62,0.3,0.00521,1e-05,0.53907]
[1779109556401,47.93,77435.36,0.3,0.00521,1e-05,0.53967]
[1779109562232,47.93,77437.7,0.3,0.00523,1e-05,0.54157]
[1779109562237,47.93,77437.92,0.3,0.00523,1e-05,0.54175]
[1779109567756,47.93,77438.65,0.3,0.00524,1e-05,0.54234]
[1779109571077,47.93,77455.06,0.3,0.00539,1e-05,0.5558]
[1779109576819,47.93,77470.02,0.3,0.00552,1e-05,0.56832]
[1779109581854,47.93,77470.2,0.3,0.00552,1e-05,0.56848]
[1779109586894,47.93,77464.51,0.3,0.00547,1e-05,0.56369]
[1779109592938,47.93,77460.26,0.3,0.00542,1e-05,0.55827]
[1779109599987,47.93,77458.8,0.3,0.0054,1e-05,0.55705]
[1779109605024,47.93,77459.93,0.3,0.00541,1e-05,0.55799]
[1779109610058,47.93,77455.01,0.3,0.00537,1e-05,0.55391]
[1779109615093,47.93,77451.04,0.3,0.00533,1e-05,0.55064]
[1779109620128,47.93,77449.3,0.3,0.00532,1e-05,0.54921]
[1779109625162,47.93,77452.92,0.3,0.00535,1e-05,0.55219]
[1779109630198,47.93,77452.85,0.3,0.00535,1e-05,0.55213]
[1779109635233,47.93,77459.03,0.3,0.0054,1e-05,0.55725]
[1779109640280,47.93,77459.21,0.3,0.00541,1e-05,0.55739]
[1779109642283,47.93,77479.37,0.3,0.00559,1e-05,0.57437]
[1779109646314,47.93,77461.29,0.3,0.00542,1e-05,0.55913]
[1779109651350,47.93,77457.36,0.3,0.00537,1e-05,0.55401]
[1779109656385,47.93,77462.02,0.3,0.00541,1e-05,0.55787]
[1779109661419,47.93,77464.73,0.3,0.00544,1e-05,0.56013]
[1779109666456,47.93,77464.86,0.3,0.00544,1e-05,0.56024]
[1779109671489,47.93,77467.01,0.3,0.00546,1e-05,0.56204]
[1779109677533,47.93,77467.64,0.3,0.00546,1e-05,0.56257]
[1779109682568,47.93,77467.54,0.3,0.00546,1e-05,0.56248]
[1779109687601,47.93,77455.51,0.3,0.00535,1e-05,0.55248]
[1779109692637,47.93,77445.61,0.3,0.00527,1e-05,0.54436]
[1779109697674,47.93,77437.15,0.3,0.00519,1e-05,0.5375]
[1779109702708,47.93,77446.76,0.3,0.00528,1e-05,0.54529]
[1779109707743,47.93,77445.41,0.3,0.00527,1e-05,0.54419]
[1779109710481,47.93,77445.4,0.3,0.00527,1e-05,0.54418]
[1779109710570,47.93,77445.71,0.3,0.00527,1e-05,0.54444]
[1779109715801,47.93,77447.29,0.3,0.00526,1e-05,0.5439]
[1779109720834,47.93,77441.25,0.3,0.00521,1e-05,0.53899]
[1779109725869,47.93,77445.49,0.3,0.00525,1e-05,0.54243]
[1779109730905,47.93,77441.43,0.3,0.00521,1e-05,0.53914]
[1779109735939,47.93,77439.97,0.3,0.0052,1e-05,0.53796]
[1779109740974,47.93,77440.22,0.3,0.0052,1e-05,0.53816]
[1779109746009,47.93,77440.24,0.3,0.0052,1e-05,0.53818]
[1779109750557,47.93,77440.84,0.3,0.00521,1e-05,0.53866]
[1779109750571,47.93,77438.06,0.3,0.00518,1e-05,0.53642]
[1779109756083,47.93,77439.21,0.3,0.00519,1e-05,0.53735]
[1779109761125,47.93,77437.07,0.3,0.00518,1e-05,0.53562]
[1779109766154,47.93,77432.55,0.3,0.00514,1e-05,0.532]
[1779109771192,47.93,77431.93,0.3,0.00511,1e-05,0.52971]
[1779109776227,47.93,77433.81,0.3,0.00513,1e-05,0.53121]
[1779109781259,47.93,77431.31,0.3,0.00511,1e-05,0.52921]
[1779109786296,47.93,77432.72,0.3,0.00512,1e-05,0.53034]
[1779109791329,47.93,77440.25,0.3,0.00519,1e-05,0.53637]
[1779109796364,47.93,77436.13,0.3,0.00515,1e-05,0.53306]
[1779109801399,47.93,77432.72,0.3,0.00512,1e-05,0.53034]
[1779109806434,47.93,77430.79,0.3,0.0051,1e-05,0.5288]
[1779109811469,47.93,77441.04,0.3,0.00519,1e-05,0.53701]
[1779109818519,47.93,77437.6,0.3,0.00516,1e-05,0.53424]
[1779109822547,47.93,77424.57,0.3,0.00505,1e-05,0.52386]
[1779109827581,47.93,77430.39,0.3,0.0051,1e-05,0.52848]
[1779109832616,47.93,77427.54,0.3,0.00506,1e-05,0.52443]
[1779109837653,47.93,77431.32,0.3,0.00509,1e-05,0.52743]
[1779109842687,47.93,77431.0,0.3,0.00509,1e-05,0.52717]
[1779109847722,47.93,77429.78,0.3,0.00508,1e-05,0.52621]
[1779109853064,47.93,77399.97,0.3,0.00483,1e-05,0.50301]
[1779109856784,47.93,77412.2,0.3,0.00493,1e-05,0.51242]
[1779109861824,47.93,77411.14,0.3,0.00492,1e-05,0.5116]
[1779109866854,47.93,77412.69,0.3,0.00494,1e-05,0.5128]
[1779109871890,47.93,77411.88,0.3,0.00493,1e-05,0.51217]
[1779109876925,47.93,77413.24,0.3,0.00494,1e-05,0.51323]
[1779109881960,47.93,77423.24,0.3,0.00502,1e-05,0.52104]
[1779109886995,47.93,77426.3,0.3,0.00505,1e-05,0.52345]
[1779109892059,47.93,77426.37,0.3,0.00503,1e-05,0.52173]
[1779109893349,47.93,77401.08,0.3,0.00482,1e-05,0.50213]
[1779109899100,47.93,77407.97,0.3,0.00488,1e-05,0.5074]
[1779109903419,47.93,77422.08,0.3,0.005,1e-05,0.51836]
[1779109909170,47.93,77425.27,0.3,0.00502,1e-05,0.52086]
[1779109914205,47.93,77424.52,0.3,0.00502,1e-05,0.52027]
[1779109919239,47.93,77420.55,0.3,0.00498,1e-05,0.51716]
[1779109924276,47.93,77418.12,0.3,0.00496,1e-05,0.51527]
[1779109929311,47.93,77420.71,0.3,0.00499,1e-05,0.51729]
[1779109934347,47.93,77418.17,0.3,0.00496,1e-05,0.5153]
[1779109939384,47.93,77423.82,0.3,0.00501,1e-05,0.51972]
[1779109944417,47.93,77430.35,0.3,0.00507,1e-05,0.52487]
[1779109949451,47.93,77440.29,0.3,0.00515,1e-05,0.53279]
[1779109954487,47.93,77443.72,0.3,0.00516,1e-05,0.53374]
[1779109959526,47.93,77449.99,0.3,0.00522,1e-05,0.5388]
[1779109963553,47.93,77463.31,0.3,0.00534,1e-05,0.54967]
[1779109968588,47.93,77466.34,0.3,0.00536,1e-05,0.55217]
[1779109973622,47.93,77467.88,0.3,0.00538,1e-05,0.55344]
[1779109978658,47.93,77472.8,0.3,0.00542,1e-05,0.55753]
[1779109983700,47.93,77465.75,0.3,0.00536,1e-05,0.55168]
[1779109988736,47.93,77467.38,0.3,0.00537,1e-05,0.55303]
[1779109993772,47.93,77466.79,0.3,0.00537,1e-05,0.55254]
[1779109998807,47.93,77464.3,0.3,0.00535,1e-05,0.55049]
[1779110003841,47.93,77458.3,0.3,0.00529,1e-05,0.54556]
[1779110008875,47.93,77457.53,0.3,0.00529,1e-05,0.54493]
[1779110014191,47.93,77456.23,0.3,0.00526,1e-05,0.54204]
[1779110019953,47.93,77455.57,0.3,0.00525,1e-05,0.5415]
[1779110024988,47.93,77455.47,0.3,0.00525,1e-05,0.54142]
[1779110032038,47.93,77454.07,0.3,0.00524,1e-05,0.54028]
[1779110037073,47.93,77457.39,0.3,0.00527,1e-05,0.54298]
[1779110042108,47.93,77456.78,0.3,0.00526,1e-05,0.54248]
[1779110047143,47.93,77457.2,0.3,0.00527,1e-05,0.54283]
[1779110052177,47.93,77457.98,0.3,0.00527,1e-05,0.54346]
[1779110057212,47.93,77461.3,0.3,0.0053,1e-05,0.54618]
[1779110062248,47.93,77460.75,0.3,0.0053,1e-05,0.54573]
[1779110067283,47.93,77464.58,0.3,0.00533,1e-05,0.54887]
[1779110072318,47.93,77458.28,0.3,0.00526,1e-05,0.54187]
[1779110077353,47.93,77453.94,0.3,0.00522,1e-05,0.53835]
[1779110082388,47.93,77452.37,0.3,0.00521,1e-05,0.53708]
[1779110087423,47.93,77451.06,0.3,0.00519,1e-05,0.53602]
[1779110092459,47.93,77445.7,0.3,0.00515,1e-05,0.53171]
[1779110097494,47.93,77448.41,0.3,0.00517,1e-05,0.53389]
[1779110100521,47.93,77427.33,0.3,0.00499,1e-05,0.51717]
[1779110105588,47.93,77431.96,0.3,0.00503,1e-05,0.5208]
[1779110110620,47.93,77433.66,0.3,0.00504,1e-05,0.52214]
[1779110115655,47.93,77431.71,0.3,0.00503,1e-05,0.5206]
[1779110120690,47.93,77424.48,0.3,0.00497,1e-05,0.51494]
[1779110125725,47.93,77422.32,0.3,0.00495,1e-05,0.51326]
[1779110130761,47.93,77408.52,0.3,0.00484,1e-05,0.50262]
[1779110132775,47.93,77400.93,0.3,0.00476,1e-05,0.49513]
[1779110136803,47.93,77387.83,0.3,0.00465,1e-05,0.48533]
[1779110141845,47.93,77379.47,0.3,0.00459,1e-05,0.47916]
[1779110146875,47.93,77375.6,0.3,0.00456,1e-05,0.47632]
[1779110151909,47.93,77370.93,0.3,0.00452,1e-05,0.47292]
[1779110156945,47.93,77363.82,0.3,0.00447,1e-05,0.46779]
[1779110161981,47.93,77362.66,0.3,0.00446,1e-05,0.46695]
[1779110167026,47.93,77352.73,0.3,0.00438,1e-05,0.45987]
[1779110172050,47.93,77340.92,0.3,0.00429,1e-05,0.45156]
[1779110177085,47.93,77328.47,0.3,0.0042,1e-05,0.44294]
[1779110182120,47.93,77329.23,0.3,0.00421,1e-05,0.44346]
[1779110187155,47.93,77333.21,0.3,0.00424,1e-05,0.4462]
[1779110192191,47.93,77322.63,0.3,0.00415,1e-05,0.43738]
[1779110197225,47.93,77333.73,0.3,0.00423,1e-05,0.44498]
[1779110202260,47.93,77341.03,0.3,0.00428,1e-05,0.45004]
[1779110207296,47.93,77341.34,0.3,0.00428,1e-05,0.45025]
[1779110212329,47.93,77345.74,0.3,0.00432,1e-05,0.45333]
[1779110215617,47.93,77358.41,0.3,0.00441,1e-05,0.46228]
[1779110221393,47.93,77358.78,0.3,0.00441,1e-05,0.46254]
[1779110226428,47.93,77355.0,0.3,0.00438,1e-05,0.45985]
[1779110231464,47.93,77338.61,0.3,0.00426,1e-05,0.44835]
[1779110236499,47.93,77342.56,0.3,0.00429,1e-05,0.4511]
[1779110241533,47.93,77332.94,0.3,0.00422,1e-05,0.44443]
[1779110245828,47.93,77363.08,0.3,0.00445,1e-05,0.46561]
[1779110251608,47.93,77363.69,0.3,0.00443,1e-05,0.46441]
[1779110256643,47.93,77357.32,0.3,0.00439,1e-05,0.45988]
[1779110261673,47.93,77352.52,0.3,0.00435,1e-05,0.45648]
[1779110266708,47.93,77351.39,0.3,0.00434,1e-05,0.45568]
[1779110271744,47.93,77356.91,0.3,0.00438,1e-05,0.45958]
[1779110276778,47.93,77360.87,0.3,0.00441,1e-05,0.4624]
[1779110281813,47.93,77349.44,0.3,0.00433,1e-05,0.45431]
[1779110286851,47.93,77347.02,0.3,0.00431,1e-05,0.45262]
[1779110291886,47.93,77346.49,0.3,0.00431,1e-05,0.45225]
[1779110296921,47.93,77345.19,0.3,0.0043,1e-05,0.45134]
[1779110301956,47.93,77346.54,0.3,0.00431,1e-05,0.45228]
[1779110306993,47.93,77350.14,0.3,0.00433,1e-05,0.45481]
[1779110312030,47.93,77361.74,0.3,0.0044,1e-05,0.46139]
[1779110319086,47.93,77360.19,0.3,0.00439,1e-05,0.46029]
[1779110324119,47.93,77349.98,0.3,0.00432,1e-05,0.45308]
[1779110329157,47.93,77348.01,0.3,0.0043,1e-05,0.45171]
[1779110334192,47.93,77353.33,0.3,0.00434,1e-05,0.45544]
[1779110339234,47.93,77352.14,0.3,0.00433,1e-05,0.4546]
[1779110344261,47.93,77348.4,0.3,0.00431,1e-05,0.45198]
[1779110349297,47.93,77357.02,0.3,0.00437,1e-05,0.45804]
[1779110354330,47.93,77363.25,0.3,0.00442,1e-05,0.46247]
[1779110359366,47.93,77364.22,0.3,0.00442,1e-05,0.46316]
[1779110364402,47.93,77363.79,0.3,0.00442,1e-05,0.46285]
[1779110369437,47.93,77363.31,0.3,0.00442,1e-05,0.46251]
[1779110374473,47.93,77366.14,0.3,0.00442,1e-05,0.46289]
[1779110379508,47.93,77364.71,0.3,0.00441,1e-05,0.46187]
[1779110384543,47.93,77364.82,0.3,0.00441,1e-05,0.46195]
[1779110390585,47.93,77356.48,0.3,0.00435,1e-05,0.45604]
[1779110395621,47.93,77361.88,0.3,0.00439,1e-05,0.45986]
[1779110400664,47.93,77358.37,0.3,0.00436,1e-05,0.45737]
[1779110406961,47.93,77359.18,0.3,0.00437,1e-05,0.45795]
[1779110413755,47.93,77359.78,0.3,0.00437,1e-05,0.45837]
[1779110418789,47.93,77357.38,0.3,0.00436,1e-05,0.45668]
[1779110423824,47.93,77352.78,0.3,0.00432,1e-05,0.45344]
[1779110428858,47.93,77346.25,0.3,0.00427,1e-05,0.44888]
[1779110431880,47.93,77336.49,0.3,0.00419,1e-05,0.44055]
[1779110437191,47.93,77337.87,0.3,0.0042,1e-05,0.4415]
[1779110442957,47.93,77338.27,0.3,0.0042,1e-05,0.44177]
[1779110450010,47.93,77337.91,0.3,0.0042,1e-05,0.44153]
[1779110455041,47.93,77337.15,0.3,0.00419,1e-05,0.44101]
[1779110461084,47.93,77337.4,0.3,0.0042,1e-05,0.44118]
[1779110466118,47.93,77334.14,0.3,0.00417,1e-05,0.43895]
[1779110471155,47.93,77333.59,0.3,0.00417,1e-05,0.43857]
[1779110476192,47.93,77331.5,0.3,0.00415,1e-05,0.43715]
[1779110481228,47.93,77331.6,0.3,0.00415,1e-05,0.43722]
[1779110486262,47.93,77331.86,0.3,0.00416,1e-05,0.43739]
[1779110491297,47.93,77331.46,0.3,0.00414,1e-05,0.43556]
[1779110496333,47.93,77325.01,0.3,0.00409,1e-05,0.4312]
[1779110502375,47.93,77327.86,0.3,0.00411,1e-05,0.43312]
[1779110507410,47.93,77327.31,0.3,0.00411,1e-05,0.43275]
[1779110512445,47.93,77328.28,0.3,0.00412,1e-05,0.4334]
[1779110517481,47.93,77328.37,0.3,0.00412,1e-05,0.43346]
[1779110522515,47.93,77329.2,0.3,0.00412,1e-05,0.43402]
[1779110528558,47.93,77331.3,0.3,0.00414,1e-05,0.43545]
[1779110533592,47.93,77331.22,0.3,0.00414,1e-05,0.43539]
[1779110538626,47.93,77330.73,0.3,0.00413,1e-05,0.43506]
[1779110543663,47.93,77330.26,0.3,0.00413,1e-05,0.43474]
[1779110548697,47.93,77330.18,0.3,0.00413,1e-05,0.43469]
[1779110553733,47.93,77330.33,0.3,0.00412,1e-05,0.43323]
[1779110558772,47.93,77328.48,0.3,0.0041,1e-05,0.43198]
[1779110563807,47.93,77329.06,0.3,0.00411,1e-05,0.43237]
[1779110568841,47.93,77329.51,0.3,0.00411,1e-05,0.43267]
[1779110573876,47.93,77329.41,0.3,0.00411,1e-05,0.43261]
[1779110578912,47.93,77329.32,0.3,0.00411,1e-05,0.43255]
[1779110583950,47.93,77336.88,0.3,0.00416,1e-05,0.43767]
[1779110588984,47.93,77337.64,0.3,0.00417,1e-05,0.43819]
[1779110594026,47.93,77336.61,0.3,0.00416,1e-05,0.43749]
[1779110599059,47.93,77335.6,0.3,0.00415,1e-05,0.4368]
[1779110604092,47.93,77338.09,0.3,0.00417,1e-05,0.4385]
[1779110609127,47.93,77335.54,0.3,0.00415,1e-05,0.43676]
[1779110614162,47.93,77333.11,0.3,0.00412,1e-05,0.43355]
[1779110619199,47.93,77337.36,0.3,0.00415,1e-05,0.43643]
[1779110624232,47.93,77340.39,0.3,0.00417,1e-05,0.43849]
[1779110629267,47.93,77337.92,0.3,0.00416,1e-05,0.43681]
[1779110632289,47.93,77354.05,0.3,0.00427,1e-05,0.44791]
[1779110638595,47.93,77353.9,0.3,0.00427,1e-05,0.4478]
[1779110644372,47.93,77353.84,0.3,0.00427,1e-05,0.44776]
[1779110649407,47.93,77350.95,0.3,0.00425,1e-05,0.44575]
[1779110655454,47.93,77348.13,0.3,0.00423,1e-05,0.44381]
[1779110660485,47.93,77347.16,0.3,0.00422,1e-05,0.44314]
[1779110665520,47.93,77337.54,0.3,0.00415,1e-05,0.43655]
[1779110670555,47.93,77336.15,0.3,0.00414,1e-05,0.43561]
[1779110675594,47.93,77338.26,0.3,0.00414,1e-05,0.43547]
[1779110680629,47.93,77338.36,0.3,0.00414,1e-05,0.43554]
[1779110685664,47.93,77333.52,0.3,0.00411,1e-05,0.43226]
[1779110690698,47.93,77324.78,0.3,0.00405,1e-05,0.4264]
[1779110695735,47.93,77331.88,0.3,0.0041,1e-05,0.43116]
[1779110700780,47.93,77335.7,0.3,0.00412,1e-05,0.43374]
[1779110702798,47.93,77322.77,0.3,0.00403,1e-05,0.42506]
[1779110704891,47.93,77306.94,0.3,0.00392,1e-05,0.41464]
[1779110710844,47.93,77296.13,0.3,0.00385,1e-05,0.40765]
[1779110715879,47.93,77298.55,0.3,0.00387,1e-05,0.40921]
[1779110720916,47.93,77281.49,0.3,0.00375,1e-05,0.39835]
[1779110724944,47.93,77267.32,0.3,0.00366,1e-05,0.38951]
[1779110729978,47.93,77268.61,0.3,0.00367,1e-05,0.39031]
[1779110735015,47.93,77276.46,0.3,0.00371,1e-05,0.39374]
[1779110740049,47.93,77277.63,0.3,0.00371,1e-05,0.39447]
[1779110745090,47.93,77287.71,0.3,0.00378,1e-05,0.4008]
[1779110749396,47.93,77273.28,0.3,0.00369,1e-05,0.39176]
[1779110755155,47.93,77272.19,0.3,0.00368,1e-05,0.39108]
[1779110760194,47.93,77274.94,0.3,0.0037,1e-05,0.39279]
[1779110765226,47.93,77271.92,0.3,0.00368,1e-05,0.39092]
[1779110772276,47.93,77270.93,0.3,0.00367,1e-05,0.3903]
[1779110777310,47.93,77272.57,0.3,0.00368,1e-05,0.39132]
[1779110782348,47.93,77266.9,0.3,0.00365,1e-05,0.38782]
[1779110787384,47.93,77255.7,0.3,0.00357,1e-05,0.38098]
[1779110792418,47.93,77253.63,0.3,0.00355,1e-05,0.37831]
[1779110797459,47.93,77256.82,0.3,0.00357,1e-05,0.38024]
[1779110799750,47.93,77285.65,0.3,0.00375,1e-05,0.39803]
[1779110801492,47.93,77301.82,0.3,0.00386,1e-05,0.40832]
[1779110806528,47.93,77308.62,0.3,0.00391,1e-05,0.41272]
[1779110811563,47.93,77298.47,0.3,0.00384,1e-05,0.40617]
[1779110816598,47.93,77298.23,0.3,0.00384,1e-05,0.40602]
[1779110821633,47.93,77303.66,0.3,0.00387,1e-05,0.40951]
[1779110826668,47.93,77306.05,0.3,0.00389,1e-05,0.41105]
[1779110831704,47.93,77314.0,0.3,0.00394,1e-05,0.41622]
[1779110836738,47.93,77314.44,0.3,0.00395,1e-05,0.41651]
[1779110841775,47.93,77310.0,0.3,0.00392,1e-05,0.41361]
[1779110846808,47.93,77311.02,0.3,0.00392,1e-05,0.41428]
[1779110851843,47.93,77301.93,0.3,0.00385,1e-05,0.4069]
[1779110856878,47.93,77290.1,0.3,0.00377,1e-05,0.39937]
[1779110861918,47.93,77286.32,0.3,0.00374,1e-05,0.39699]
[1779110866953,47.93,77283.44,0.3,0.00373,1e-05,0.39518]
[1779110869969,47.93,77264.76,0.3,0.00361,1e-05,0.38364]
[1779110875004,47.93,77266.73,0.3,0.00362,1e-05,0.38484]
[1779110880325,47.93,77260.65,0.3,0.00358,1e-05,0.38114]
[1779110886083,47.93,77246.14,0.3,0.00349,1e-05,0.37242]
[1779110891125,47.93,77241.0,0.3,0.00346,1e-05,0.36938]
[1779110896154,47.93,77240.33,0.3,0.00345,1e-05,0.36898]
[1779110901188,47.93,77243.48,0.3,0.00347,1e-05,0.37084]
[1779110906225,47.93,77244.51,0.3,0.00348,1e-05,0.37145]
[1779110911263,47.93,77252.71,0.3,0.00352,1e-05,0.37494]
[1779110916295,47.93,77250.21,0.3,0.0035,1e-05,0.37345]
[1779110921330,47.93,77246.4,0.3,0.00348,1e-05,0.37118]
[1779110926366,47.93,77245.61,0.3,0.00347,1e-05,0.37071]
[1779110931403,47.93,77240.77,0.3,0.00344,1e-05,0.36785]
[1779110936436,47.93,77236.37,0.3,0.00342,1e-05,0.36527]
[1779110941470,47.93,77238.73,0.3,0.00343,1e-05,0.36666]
[1779110946505,47.93,77239.71,0.3,0.00344,1e-05,0.36723]
[1779110951540,47.93,77239.56,0.3,0.00344,1e-05,0.36714]
[1779110956576,47.93,77238.51,0.3,0.00343,1e-05,0.36653]
[1779110961610,47.93,77228.48,0.3,0.00337,1e-05,0.36068]
[1779110966645,47.93,77233.66,0.3,0.0034,1e-05,0.36369]
[1779110971679,47.93,77232.31,0.3,0.00338,1e-05,0.36153]
[1779110977725,47.93,77234.1,0.3,0.00339,1e-05,0.36257]
[1779110982759,47.93,77234.05,0.3,0.00339,1e-05,0.36254]
[1779110987795,47.93,77228.68,0.3,0.00336,1e-05,0.35943]
[1779110992829,47.93,77227.26,0.3,0.00335,1e-05,0.35861]
[1779110997865,47.93,77220.18,0.3,0.00331,1e-05,0.35455]
[1779111001904,47.93,77206.44,0.3,0.00323,1e-05,0.34679]
[1779111002914,47.93,77178.92,0.3,0.00307,1e-05,0.33167]
[1779111003921,47.93,77158.76,0.3,0.00296,1e-05,0.32096]
[1779111004920,47.93,77135.42,0.3,0.00284,1e-05,0.30893]
[1779111007942,47.93,77119.61,0.3,0.00276,0.0,0.30101]
[1779111012985,47.93,77144.4,0.3,0.00289,1e-05,0.31351]
[1779111015010,47.93,77126.41,0.3,0.0028,1e-05,0.3044]
[1779111020044,47.93,77116.37,0.3,0.00275,0.0,0.29941]
[1779111025082,47.93,77118.68,0.3,0.00276,0.0,0.30055]
[1779111029112,47.93,77137.63,0.3,0.00285,1e-05,0.31006]
[1779111031135,47.93,77130.45,0.3,0.00281,1e-05,0.30522]
[1779111033140,47.93,77103.0,0.3,0.00267,0.0,0.29171]
[1779111038184,47.93,77107.46,0.3,0.00269,0.0,0.29387]
[1779111043217,47.93,77113.59,0.3,0.00272,0.0,0.29686]
[1779111045227,47.93,77131.33,0.3,0.00281,1e-05,0.30566]
[1779111050262,47.93,77137.72,0.3,0.00284,1e-05,0.30889]
[1779111053282,47.93,77150.22,0.3,0.00291,1e-05,0.31528]
[1779111055295,47.93,77162.71,0.3,0.00297,1e-05,0.32178]
[1779111060359,47.93,77169.71,0.3,0.00301,1e-05,0.32548]
[1779111061647,47.93,77196.58,0.3,0.00316,1e-05,0.34]
[1779111065389,47.93,77218.47,0.3,0.00329,1e-05,0.35224]
[1779111070427,47.93,77209.98,0.3,0.00324,1e-05,0.34745]
[1779111075469,47.93,77215.56,0.3,0.00327,1e-05,0.35059]
[1779111079493,47.93,77201.31,0.3,0.00319,1e-05,0.34261]
[1779111084524,47.93,77200.47,0.3,0.00318,1e-05,0.34215]
[1779111089561,47.93,77198.24,0.3,0.00317,1e-05,0.34091]
[1779111094595,47.93,77197.81,0.3,0.00316,1e-05,0.33937]
[1779111097616,47.93,77176.73,0.3,0.00304,1e-05,0.32794]
[1779111099631,47.93,77161.88,0.3,0.00296,1e-05,0.3201]
[1779111104664,47.93,77141.71,0.3,0.00285,1e-05,0.3097]
[1779111109700,47.93,77153.06,0.3,0.00291,1e-05,0.31551]
[1779111114735,47.93,77146.44,0.3,0.00288,1e-05,0.31211]
[1779111119770,47.93,77146.18,0.3,0.00288,1e-05,0.31198]
[1779111124810,47.93,77139.0,0.3,0.00284,1e-05,0.30832]
[1779111128852,47.93,77156.57,0.3,0.00293,1e-05,0.31733]
[1779111133886,47.93,77164.04,0.3,0.00297,1e-05,0.32123]
[1779111138911,47.93,77174.23,0.3,0.00302,1e-05,0.32661]
[1779111142272,47.93,77159.55,0.3,0.00295,1e-05,0.31888]
[1779111143947,47.93,77132.3,0.3,0.0028,1e-05,0.30495]
[1779111149020,47.93,77121.09,0.3,0.00275,0.0,0.29937]
[1779111151042,47.93,77111.44,0.3,0.00269,0.0,0.29347]
[1779111152358,47.93,77069.1,0.3,0.00249,0.0,0.27353]
[1779111155068,47.93,77055.23,0.3,0.00243,0.0,0.26726]
[1779111158089,47.93,77069.59,0.3,0.00249,0.0,0.27376]
[1779111161109,47.93,77082.67,0.3,0.00255,0.0,0.27979]
[1779111163127,47.93,77097.23,0.3,0.00262,0.0,0.28664]
[1779111168161,47.93,77088.11,0.3,0.00258,0.0,0.28233]
[1779111173199,47.93,77097.14,0.3,0.00262,0.0,0.2866]
[1779111176222,47.93,77111.2,0.3,0.00269,0.0,0.29335]
[1779111177225,47.93,77128.37,0.3,0.00277,1e-05,0.30179]
[1779111182261,47.93,77117.38,0.3,0.00272,0.0,0.29636]
[1779111185281,47.93,77132.63,0.3,0.0028,1e-05,0.30391]
[1779111189338,47.93,77118.83,0.3,0.00273,0.0,0.29708]
[1779111191331,47.93,77101.43,0.3,0.00264,0.0,0.28865]
[1779111195363,47.93,77114.16,0.3,0.0027,0.0,0.29479]
[1779111200398,47.93,77119.48,0.3,0.00273,0.0,0.29739]
[1779111205435,47.93,77114.69,0.3,0.00271,0.0,0.29505]
[1779111209463,47.93,77100.95,0.3,0.00264,0.0,0.28842]
[1779111212812,47.93,77090.81,0.3,0.00258,0.0,0.28247]
[1779111217520,47.93,77105.71,0.3,0.00265,0.0,0.28954]
[1779111219533,47.93,77118.56,0.3,0.00271,0.0,0.29577]
[1779111224575,47.93,77123.85,0.3,0.00274,0.0,0.29836]
[1779111229603,47.93,77110.34,0.3,0.00267,0.0,0.29177]
[1779111232966,47.93,77127.74,0.3,0.00276,1e-05,0.30028]
[1779111236657,47.93,77141.33,0.3,0.00283,1e-05,0.30708]
[1779111241692,47.93,77155.04,0.3,0.0029,1e-05,0.31407]
[1779111246731,47.93,77156.53,0.3,0.00291,1e-05,0.31484]
[1779111250761,47.93,77171.43,0.3,0.00299,1e-05,0.32261]
[1779111253112,47.93,77184.41,0.3,0.00306,1e-05,0.32951]
[1779111257810,47.93,77169.58,0.3,0.00298,1e-05,0.32163]
[1779111263181,47.93,77153.39,0.3,0.00289,1e-05,0.31322]
[1779111265869,47.93,77140.22,0.3,0.00282,1e-05,0.30652]
[1779111270902,47.93,77138.27,0.3,0.00281,1e-05,0.30554]
[1779111271910,47.93,77130.51,0.3,0.00276,1e-05,0.30047]
[1779111273254,47.93,77106.3,0.3,0.00264,0.0,0.28867]
[1779111278958,47.93,77112.84,0.3,0.00268,0.0,0.29182]
[1779111283994,47.93,77111.09,0.3,0.00267,0.0,0.29097]
[1779111289033,47.93,77116.93,0.3,0.0027,0.0,0.2938]
[1779111294070,47.93,77115.3,0.3,0.00269,0.0,0.29301]
[1779111299103,47.93,77105.39,0.3,0.00264,0.0,0.28823]
[1779111301123,47.93,77091.86,0.3,0.00258,0.0,0.28183]
[1779111306155,47.93,77089.95,0.3,0.00257,0.0,0.28093]
[1779111310184,47.93,77102.58,0.3,0.00263,0.0,0.28689]
[1779111312199,47.93,77082.12,0.3,0.00253,0.0,0.27729]
[1779111315220,47.93,77094.95,0.3,0.00259,0.0,0.28328]
[1779111319080,47.93,77099.87,0.3,0.00261,0.0,0.2856]
[1779111319246,47.93,77101.63,0.3,0.00262,0.0,0.28644]
[1779111322363,47.93,77100.7,0.3,0.00262,0.0,0.286]
[1779111322396,47.93,77112.8,0.3,0.00268,0.0,0.2918]
[1779111324283,47.93,77127.86,0.3,0.00275,0.0,0.29915]
[1779111329319,47.93,77125.14,0.3,0.00274,0.0,0.29781]
[1779111331474,47.93,77123.75,0.3,0.00273,0.0,0.29713]
[1779111331562,47.93,77125.23,0.3,0.00273,0.0,0.29668]
[1779111333584,47.93,77125.23,0.3,0.00273,0.0,0.29668]
[1779111334353,47.93,77127.69,0.3,0.00274,0.0,0.29788]
[1779111339390,47.93,77125.22,0.3,0.00273,0.0,0.29667]
[1779111344424,47.93,77139.24,0.3,0.0028,1e-05,0.30362]
[1779111349458,47.93,77133.96,0.3,0.00277,1e-05,0.30098]
[1779111354495,47.93,77144.77,0.3,0.00282,1e-05,0.30639]
[1779111359528,47.93,77145.94,0.3,0.00283,1e-05,0.30699]
[1779111362567,47.93,77133.02,0.3,0.00277,1e-05,0.30052]
[1779111365578,47.93,77116.4,0.3,0.00268,0.0,0.29237]
[1779111367591,47.93,77099.76,0.3,0.0026,0.0,0.28441]
[1779111370613,47.93,77082.86,0.3,0.00252,0.0,0.27651]
[1779111372627,47.93,77066.54,0.3,0.00245,0.0,0.26907]
[1779111375657,47.93,77041.03,0.3,0.00234,0.0,0.25779]
[1779111377674,47.93,77007.87,0.3,0.0022,0.0,0.24373]
[1779111378681,47.93,76983.19,0.3,0.0021,0.0,0.23371]
[1779111383726,47.93,76975.0,0.3,0.00207,0.0,0.23046]
[1779111386747,47.93,76991.46,0.3,0.00213,0.0,0.23703]
[1779111390779,47.93,77007.24,0.3,0.0022,0.0,0.24347]
[1779111395816,47.93,77003.3,0.3,0.00217,0.0,0.24084]
[1779111398837,47.93,76988.1,0.3,0.00211,0.0,0.23469]
[1779111400851,47.93,76957.57,0.3,0.00199,0.0,0.22274]
[1779111401859,47.93,76939.75,0.3,0.00193,0.0,0.21602]
[1779111404923,47.93,76923.58,0.3,0.00187,0.0,0.21007]
[1779111406913,47.93,76910.89,0.3,0.00182,0.0,0.2055]
[1779111411950,47.93,76900.81,0.3,0.00179,0.0,0.20194]
[1779111414339,47.93,76849.24,0.3,0.00162,0.0,0.18453]
[1779111415985,47.93,76825.38,0.3,0.00155,0.0,0.17694]
[1779111419004,47.93,76809.89,0.3,0.0015,0.0,0.17215]
[1779111422026,47.93,76831.0,0.3,0.00157,0.0,0.1787]
[1779111424380,47.93,76869.31,0.3,0.00169,0.0,0.19114]
[1779111430116,47.93,76866.11,0.3,0.00168,0.0,0.19008]
[1779111432115,47.93,76852.31,0.3,0.00163,0.0,0.18553]
[1779111433123,47.93,76836.6,0.3,0.00158,0.0,0.18047]
[1779111438166,47.93,76828.85,0.3,0.00156,0.0,0.17802]
[1779111442202,47.93,76846.28,0.3,0.00161,0.0,0.18358]
[1779111447235,47.93,76844.79,0.3,0.00161,0.0,0.1831]
[1779111448249,47.93,76830.7,0.3,0.00157,0.0,0.17861]
[1779111453277,47.93,76832.56,0.3,0.00156,0.0,0.1784]
[1779111457306,47.93,76848.18,0.3,0.00161,0.0,0.18338]
[1779111462341,47.93,76844.62,0.3,0.0016,0.0,0.18223]
[1779111467377,47.93,76835.26,0.3,0.00157,0.0,0.17925]
[1779111469389,47.93,76810.35,0.3,0.0015,0.0,0.17152]
[1779111470793,47.93,76795.76,0.3,0.00146,0.0,0.16714]
[1779111472425,47.93,76776.96,0.3,0.00141,0.0,0.16163]
[1779111473442,47.93,76759.43,0.3,0.00136,0.0,0.15664]
[1779111474444,47.93,76745.84,0.3,0.00132,0.0,0.15286]
[1779111479486,47.93,76737.99,0.3,0.0013,0.0,0.15072]
[1779111483535,47.93,76722.67,0.3,0.00126,0.0,0.14661]
[1779111485531,47.93,76708.0,0.3,0.00123,0.0,0.14277]
[1779111489562,47.93,76756.88,0.3,0.00135,0.0,0.15592]
[1779111491578,47.93,76771.51,0.3,0.00139,0.0,0.16006]
[1779111493604,47.93,76810.49,0.3,0.0015,0.0,0.17157]
[1779111496628,47.93,76828.25,0.3,0.00155,0.0,0.17705]
[1779111498640,47.93,76815.53,0.3,0.00151,0.0,0.17311]
[1779111503680,47.93,76820.78,0.3,0.00153,0.0,0.17472]
[1779111505703,47.93,76803.64,0.3,0.00148,0.0,0.16949]
[1779111506702,47.93,76789.04,0.3,0.00144,0.0,0.16515]
[1779111508717,47.93,76812.39,0.3,0.0015,0.0,0.17215]
[1779111512745,47.93,76836.19,0.3,0.00157,0.0,0.17875]
[1779111517780,47.93,76836.1,0.3,0.00157,0.0,0.17872]
[1779111520800,47.93,76854.56,0.3,0.00162,0.0,0.18463]
[1779111523823,47.93,76838.56,0.3,0.00158,0.0,0.1795]
[1779111528856,47.93,76826.08,0.3,0.00154,0.0,0.17558]
[1779111530876,47.93,76852.69,0.3,0.00162,0.0,0.18402]
[1779111533895,47.93,76874.09,0.3,0.00169,0.0,0.19107]
[1779111537006,47.93,76890.2,0.3,0.00174,0.0,0.19653]
[1779111537927,47.93,76913.43,0.3,0.00182,0.0,0.20464]
[1779111538938,47.93,76940.53,0.3,0.00191,0.0,0.21447]
[1779111543997,47.93,76928.49,0.3,0.00187,0.0,0.21005]
[1779111545001,47.93,76983.74,0.3,0.00208,0.0,0.231]
[1779111550039,47.93,76988.91,0.3,0.0021,0.0,0.23305]
[1779111555097,47.93,76978.12,0.3,0.00205,0.0,0.22879]
[1779111557126,47.93,76964.75,0.3,0.002,0.0,0.2236]
[1779111562148,47.93,76957.82,0.3,0.00198,0.0,0.22095]
[1779111565166,47.93,76939.93,0.3,0.00191,0.0,0.21425]
[1779111569197,47.93,76926.47,0.3,0.00186,0.0,0.20932]
[1779111574231,47.93,76937.21,0.3,0.00189,0.0,0.21233]
[1779111579266,47.93,76937.96,0.3,0.0019,0.0,0.2126]
[1779111584305,47.93,76940.53,0.3,0.00191,0.0,0.21355]
[1779111589344,47.93,76942.1,0.3,0.00191,0.0,0.21413]
[1779111592377,47.93,76962.79,0.3,0.00199,0.0,0.2219]
[1779111594383,47.93,76975.91,0.3,0.00204,0.0,0.22696]
[1779111599418,47.93,76977.47,0.3,0.00204,0.0,0.22757]
[1779111604457,47.93,76978.35,0.3,0.00205,0.0,0.22791]
[1779111609494,47.93,76955.59,0.3,0.00196,0.0,0.21917]
[1779111614527,47.93,76956.35,0.3,0.00196,0.0,0.21946]
[1779111617548,47.93,76943.67,0.3,0.00192,0.0,0.21471]
[1779111622586,47.93,76940.41,0.3,0.0019,0.0,0.21351]
[1779111627623,47.93,76929.96,0.3,0.00187,0.0,0.20968]
[1779111630643,47.93,76946.79,0.3,0.00193,0.0,0.21587]
[1779111633674,47.93,76936.94,0.3,0.00188,0.0,0.21132]
[1779111638701,47.93,76927.78,0.3,0.00185,0.0,0.20799]
[1779111642120,47.93,76905.04,0.3,0.00177,0.0,0.19993]
[1779111646757,47.93,76886.04,0.3,0.00171,0.0,0.1934]
[1779111649790,47.93,76871.86,0.3,0.00167,0.0,0.18866]
[1779111650794,47.93,76858.67,0.3,0.00162,0.0,0.18433]
[1779111652803,47.93,76837.37,0.3,0.00156,0.0,0.17753]
[1779111657838,47.93,76849.8,0.3,0.0016,0.0,0.18147]
[1779111659852,47.93,76867.43,0.3,0.00165,0.0,0.18719]
[1779111661867,47.93,76890.81,0.3,0.00173,0.0,0.19502]
[1779111666904,47.93,76893.91,0.3,0.00174,0.0,0.19608]
[1779111669927,47.93,76878.66,0.3,0.00169,0.0,0.19092]
[1779111674960,47.93,76878.45,0.3,0.00169,0.0,0.19085]
[1779111679996,47.93,76870.43,0.3,0.00166,0.0,0.18818]
[1779111685030,47.93,76869.25,0.3,0.00166,0.0,0.18779]
[1779111689058,47.93,76896.15,0.3,0.00174,0.0,0.19685]
[1779111694094,47.93,76880.14,0.3,0.00168,0.0,0.19058]
[1779111699131,47.93,76876.01,0.3,0.00167,0.0,0.1892]
[1779111704167,47.93,76866.16,0.3,0.00164,0.0,0.18595]
[1779111709199,47.93,76867.92,0.3,0.00165,0.0,0.18653]
[1779111711213,47.93,76849.74,0.3,0.00159,0.0,0.18065]
[1779111716248,47.93,76850.23,0.3,0.00159,0.0,0.18081]
[1779111718265,47.93,76836.18,0.3,0.00155,0.0,0.17637]
[1779111722739,47.93,76806.06,0.3,0.00146,0.0,0.16719]
[1779111725318,47.93,76786.79,0.3,0.00141,0.0,0.16153]
[1779111730400,47.93,76771.04,0.3,0.00136,0.0,0.15704]
[1779111735436,47.93,76765.89,0.3,0.00135,0.0,0.15559]
[1779111740471,47.93,76770.4,0.3,0.00136,0.0,0.15686]
[1779111742903,47.93,76746.74,0.3,0.0013,0.0,0.15032]
[1779111748539,47.93,76746.82,0.3,0.0013,0.0,0.15034]
[1779111750566,47.93,76729.62,0.3,0.00126,0.0,0.14574]
[1779111755588,47.93,76732.67,0.3,0.00126,0.0,0.14587]
[1779111758616,47.93,76755.09,0.3,0.00132,0.0,0.1519]
[1779111763654,47.93,76745.56,0.3,0.00129,0.0,0.14931]
[1779111768689,47.93,76745.72,0.3,0.00129,0.0,0.14935]
[1779111773723,47.93,76744.18,0.3,0.00129,0.0,0.14894]
[1779111778761,47.93,76757.49,0.3,0.00132,0.0,0.15256]
[1779111783195,47.93,76771.73,0.3,0.00136,0.0,0.15651]
[1779111784807,47.93,76790.12,0.3,0.00141,0.0,0.16176]
[1779111787827,47.93,76811.13,0.3,0.00147,0.0,0.16794]
[1779111790848,47.93,76795.32,0.3,0.00142,0.0,0.16327]
[1779111795883,47.93,76809.11,0.3,0.00146,0.0,0.16734]
[1779111800922,47.93,76822.7,0.3,0.0015,0.0,0.17143]
[1779111805956,47.93,76822.03,0.3,0.0015,0.0,0.17123]
[1779111810990,47.93,76811.3,0.3,0.00147,0.0,0.16799]
[1779111816058,47.93,76810.45,0.3,0.00146,0.0,0.16698]
[1779111817043,47.93,76828.52,0.3,0.00151,0.0,0.17244]
[1779111818049,47.93,76859.41,0.3,0.0016,0.0,0.18213]
[1779111823103,47.93,76855.15,0.3,0.00159,0.0,0.18077]
[1779111827130,47.93,76874.35,0.3,0.00165,0.0,0.18699]
[1779111829138,47.93,76912.89,0.3,0.00178,0.0,0.20005]
[1779111830147,47.93,76950.43,0.3,0.00191,0.0,0.21354]
[1779111831167,47.93,76972.2,0.3,0.00199,0.0,0.22172]
[1779111833188,47.93,76987.74,0.3,0.00205,0.0,0.22772]
[1779111837232,47.93,77004.64,0.3,0.00211,0.0,0.23441]
[1779111838231,47.93,77025.21,0.3,0.0022,0.0,0.24278]
[1779111842262,47.93,77045.48,0.3,0.00228,0.0,0.25129]
[1779111844276,47.93,77025.59,0.3,0.0022,0.0,0.24294]
[1779111848305,47.93,77002.9,0.3,0.00211,0.0,0.23371]
[1779111849329,47.93,76986.97,0.3,0.00204,0.0,0.22742]
[1779111851327,47.93,76973.24,0.3,0.00199,0.0,0.22211]
[1779111853343,47.93,76950.6,0.3,0.00191,0.0,0.2136]
[1779111854353,47.93,76933.95,0.3,0.00185,0.0,0.20752]
[1779111857369,47.93,76916.01,0.3,0.00179,0.0,0.20114]
[1779111861399,47.93,76902.65,0.3,0.00174,0.0,0.19651]
[1779111863416,47.93,76879.91,0.3,0.00167,0.0,0.18883]
[1779111868449,47.93,76875.06,0.3,0.00165,0.0,0.18723]
[1779111873483,47.93,76858.05,0.3,0.00159,0.0,0.18089]
[1779111875497,47.93,76840.22,0.3,0.00154,0.0,0.17527]
[1779111880533,47.93,76846.79,0.3,0.00156,0.0,0.17732]
[1779111883941,47.93,76815.64,0.3,0.00147,0.0,0.16777]
[1779111889601,47.93,76789.13,0.3,0.00139,0.0,0.16001]
[1779111891615,47.93,76771.42,0.3,0.00135,0.0,0.155]
[1779111896650,47.93,76747.18,0.3,0.00128,0.0,0.14836]
[1779111901756,47.93,76753.32,0.3,0.0013,0.0,0.15002]
[1779111904100,47.93,76722.67,0.3,0.00122,0.0,0.14191]
[1779111906763,47.93,76700.6,0.3,0.00117,0.0,0.13632]
[1779111908769,47.93,76658.07,0.3,0.00108,0.0,0.12609]
[1779111911791,47.93,76645.1,0.3,0.00105,0.0,0.12311]
[1779111916830,47.93,76645.14,0.3,0.00105,0.0,0.12312]
[1779111918844,47.93,76660.79,0.3,0.00108,0.0,0.12672]
[1779111920858,47.93,76677.55,0.3,0.00112,0.0,0.13069]
[1779111923901,47.93,76718.44,0.3,0.00121,0.0,0.14083]
[1779111925922,47.93,76740.53,0.3,0.00127,0.0,0.14659]
[1779111930948,47.93,76747.47,0.3,0.00129,0.0,0.14844]
[1779111933967,47.93,76737.72,0.3,0.00126,0.0,0.14517]
[1779111939006,47.93,76745.48,0.3,0.00127,0.0,0.14722]
[1779111943041,47.93,76771.88,0.3,0.00134,0.0,0.15441]
[1779111944450,47.93,76789.44,0.3,0.00139,0.0,0.15937]
[1779111947084,47.93,76803.4,0.3,0.00143,0.0,0.1634]
[1779111948097,47.93,76820.97,0.3,0.00148,0.0,0.16861]
[1779111950095,47.93,76846.25,0.3,0.00155,0.0,0.17636]
[1779111952109,47.93,76866.14,0.3,0.00161,0.0,0.18268]
[1779111956137,47.93,76888.57,0.3,0.00168,0.0,0.19004]
[1779111959167,47.93,76905.66,0.3,0.00174,0.0,0.19582]
[1779111962195,47.93,76889.43,0.3,0.00169,0.0,0.19033]
[1779111967242,47.93,76885.71,0.3,0.00167,0.0,0.18908]
[1779111970284,47.93,76831.42,0.3,0.00151,0.0,0.17178]
[1779111971278,47.93,76785.49,0.3,0.00138,0.0,0.15824]
[1779111976310,47.93,76779.99,0.3,0.00136,0.0,0.15668]
[1779111981353,47.93,76773.14,0.3,0.00135,0.0,0.15476]
[1779111983360,47.93,76786.93,0.3,0.00138,0.0,0.15865]
[1779111988397,47.93,76776.31,0.3,0.00135,0.0,0.15565]
[1779111992430,47.93,76764.61,0.3,0.00132,0.0,0.1517]
[1779111997468,47.93,76780.73,0.3,0.00136,0.0,0.15617]
[1779112002508,47.93,76796.18,0.3,0.0014,0.0,0.16057]
[1779112007535,47.93,76791.67,0.3,0.00139,0.0,0.15927]
[1779112012570,47.93,76808.26,0.3,0.00143,0.0,0.16408]
[1779112017607,47.93,76814.21,0.3,0.00145,0.0,0.16583]
[1779112022643,47.93,76812.64,0.3,0.00145,0.0,0.16537]
[1779112025664,47.93,76827.67,0.3,0.00149,0.0,0.16987]
[1779112030704,47.93,76833.65,0.3,0.00151,0.0,0.17168]
[1779112034731,47.93,76812.86,0.3,0.00145,0.0,0.16544]
[1779112036757,47.93,76797.51,0.3,0.0014,0.0,0.16095]
[1779112039774,47.93,76812.39,0.3,0.00145,0.0,0.1653]
[1779112042792,47.93,76840.22,0.3,0.00153,0.0,0.1737]
[1779112044806,47.93,76856.32,0.3,0.00157,0.0,0.17873]
[1779112046824,47.93,76876.26,0.3,0.00164,0.0,0.18514]
[1779112049846,47.93,76862.88,0.3,0.00159,0.0,0.18082]
[1779112052870,47.93,76882.9,0.3,0.00165,0.0,0.18649]
[1779112057906,47.93,76884.7,0.3,0.00166,0.0,0.18708]
[1779112062942,47.93,76884.81,0.3,0.00166,0.0,0.18712]
[1779112067984,47.93,76883.02,0.3,0.00165,0.0,0.18653]
[1779112073019,47.93,76886.73,0.3,0.00166,0.0,0.18775]
[1779112078056,47.93,76891.18,0.3,0.00168,0.0,0.18923]
[1779112079064,47.93,76907.74,0.3,0.00173,0.0,0.19481]
[1779112084100,47.93,76911.1,0.3,0.00174,0.0,0.19597]
[1779112087126,47.93,76927.03,0.3,0.00179,0.0,0.2015]
[1779112092165,47.93,76938.96,0.3,0.00184,0.0,0.20574]
[1779112094177,47.93,76952.71,0.3,0.00188,0.0,0.21071]
[1779112097200,47.93,76932.2,0.3,0.00181,0.0,0.20333]
[1779112102234,47.93,76932.87,0.3,0.00182,0.0,0.20356]
[1779112107270,47.93,76935.51,0.3,0.00182,0.0,0.2045]
[1779112111298,47.93,76925.93,0.3,0.00178,0.0,0.20024]
[1779112115813,47.93,76911.57,0.3,0.00174,0.0,0.19527]
[1779112121367,47.93,76918.48,0.3,0.00176,0.0,0.19764]
[1779112126403,47.93,76905.84,0.3,0.00172,0.0,0.19331]
[1779112128417,47.93,76886.15,0.3,0.00165,0.0,0.18673]
[1779112133451,47.93,76873.56,0.3,0.00161,0.0,0.18263]
[1779112136472,47.93,76889.63,0.3,0.00166,0.0,0.18788]
[1779112141508,47.93,76887.08,0.3,0.00166,0.0,0.18704]
[1779112144528,47.93,76906.82,0.3,0.00172,0.0,0.19365]
[1779112149565,47.93,76899.57,0.3,0.0017,0.0,0.1912]
[1779112154599,47.93,76911.26,0.3,0.00173,0.0,0.19516]
[1779112156613,47.93,76924.55,0.3,0.00178,0.0,0.19975]
[1779112161648,47.93,76928.99,0.3,0.00179,0.0,0.20131]
[1779112166683,47.93,76930.71,0.3,0.0018,0.0,0.20191]
[1779112171718,47.93,76928.84,0.3,0.00179,0.0,0.20038]
[1779112176754,47.93,76941.78,0.3,0.00183,0.0,0.20496]
[1779112181790,47.93,76935.19,0.3,0.00181,0.0,0.20261]
[1779112183802,47.93,76915.96,0.3,0.00174,0.0,0.19591]
[1779112188837,47.93,76903.91,0.3,0.0017,0.0,0.19181]
[1779112193875,47.93,76894.09,0.3,0.00167,0.0,0.18852]
[1779112197900,47.93,76875.22,0.3,0.00161,0.0,0.18235]
[1779112202946,47.93,76874.69,0.3,0.00161,0.0,0.18218]
[1779112206991,47.93,76890.4,0.3,0.00166,0.0,0.1873]
[1779112212027,47.93,76899.6,0.3,0.00169,0.0,0.19036]
[1779112216051,47.93,76880.34,0.3,0.00163,0.0,0.18401]
[1779112219073,47.93,76867.03,0.3,0.00159,0.0,0.17972]
[1779112222097,47.93,76847.93,0.3,0.00153,0.0,0.17373]
[1779112227133,47.93,76848.15,0.3,0.00153,0.0,0.1738]
[1779112232167,47.93,76864.09,0.3,0.00157,0.0,0.17799]
[1779112234180,47.93,76881.18,0.3,0.00162,0.0,0.18346]
[1779112238209,47.93,76897.79,0.3,0.00168,0.0,0.18892]
[1779112243243,47.93,76897.4,0.3,0.00167,0.0,0.18879]
[1779112248288,47.93,76904.01,0.3,0.0017,0.0,0.191]
[1779112250299,47.93,76926.45,0.3,0.00177,0.0,0.19867]
[1779112255346,47.93,76953.75,0.3,0.00186,0.0,0.20836]
[1779112260373,47.93,76949.36,0.3,0.00185,0.0,0.20678]
[1779112263396,47.93,76963.96,0.3,0.0019,0.0,0.2121]
[1779112268433,47.93,76969.14,0.3,0.00192,0.0,0.21401]
[1779112272458,47.93,76955.88,0.3,0.00187,0.0,0.20914]
[1779112277493,47.93,76959.45,0.3,0.00188,0.0,0.21044]
[1779112282528,47.93,76948.67,0.3,0.00185,0.0,0.20653]
[1779112287563,47.93,76942.47,0.3,0.00182,0.0,0.20431]
[1779112292598,47.93,76938.25,0.3,0.0018,0.0,0.20192]
[1779112297633,47.93,76940.42,0.3,0.00181,0.0,0.20269]
[1779112302669,47.93,76939.99,0.3,0.00181,0.0,0.20254]
[1779112307711,47.93,76939.82,0.3,0.00181,0.0,0.20248]
[1779112309717,47.93,76924.98,0.3,0.00176,0.0,0.19729]
[1779112314768,47.93,76916.97,0.3,0.00173,0.0,0.19453]
[1779112319789,47.93,76912.9,0.3,0.00172,0.0,0.19315]
[1779112324837,47.93,76926.49,0.3,0.00176,0.0,0.19781]
[1779112329866,47.93,76931.59,0.3,0.00178,0.0,0.19958]
[1779112332887,47.93,76914.39,0.3,0.00172,0.0,0.19365]
[1779112337923,47.93,76922.13,0.3,0.00175,0.0,0.1963]
[1779112340944,47.93,76935.59,0.3,0.00179,0.0,0.20099]
[1779112345978,47.93,76942.46,0.3,0.00182,0.0,0.20341]
[1779112346989,47.93,76958.28,0.3,0.00187,0.0,0.2091]
[1779112352021,47.93,76969.73,0.3,0.00191,0.0,0.21238]
[1779112357055,47.93,76967.86,0.3,0.0019,0.0,0.21169]
[1779112362090,47.93,76945.95,0.3,0.00182,0.0,0.20376]
[1779112367125,47.93,76950.28,0.3,0.00184,0.0,0.20531]
[1779112372160,47.93,76956.38,0.3,0.00186,0.0,0.20751]
[1779112377195,47.93,76944.77,0.3,0.00182,0.0,0.20334]
[1779112382236,47.93,76936.57,0.3,0.00179,0.0,0.20045]
[1779112384249,47.93,76951.25,0.3,0.00184,0.0,0.20566]
[1779112389302,47.93,76955.72,0.3,0.00186,0.0,0.20727]
[1779112394334,47.93,76967.85,0.3,0.0019,0.0,0.21169]
[1779112397353,47.93,76981.59,0.3,0.00195,0.0,0.2168]
[1779112402389,47.93,76995.05,0.3,0.002,0.0,0.22191]
[1779112407424,47.93,76998.33,0.3,0.00201,0.0,0.22317]
[1779112412459,47.93,77006.55,0.3,0.00203,0.0,0.22539]
[1779112418016,47.93,77005.98,0.3,0.00203,0.0,0.22517]
[1779112423538,47.93,77000.4,0.3,0.00201,0.0,0.22301]
[1779112426559,47.93,76985.87,0.3,0.00196,0.0,0.21747]
[1779112431594,47.93,76994.89,0.3,0.00199,0.0,0.22089]
[1779112436629,47.93,76989.4,0.3,0.00197,0.0,0.2188]
[1779112438165,47.93,77004.33,0.3,0.00203,0.0,0.22453]
[1779112443678,47.93,77014.69,0.3,0.00207,0.0,0.22857]
[1779112448716,47.93,77010.43,0.3,0.00205,0.0,0.2269]
[1779112453751,47.93,77015.13,0.3,0.00207,0.0,0.22875]
[1779112458785,47.93,77016.48,0.3,0.00207,0.0,0.22928]
[1779112463821,47.93,77001.37,0.3,0.00201,0.0,0.22338]
[1779112468856,47.93,77018.28,0.3,0.00208,0.0,0.22999]
[1779112473892,47.93,77027.46,0.3,0.00211,0.0,0.23265]
[1779112475905,47.93,77045.61,0.3,0.00218,0.0,0.24001]
[1779112477919,47.93,77061.43,0.3,0.00225,0.0,0.24659]
[1779112478926,47.93,77076.71,0.3,0.00231,0.0,0.25309]
[1779112481948,47.93,77059.6,0.3,0.00224,0.0,0.24582]
[1779112486983,47.93,77049.48,0.3,0.0022,0.0,0.24161]
[1779112489006,47.93,77028.7,0.3,0.00211,0.0,0.23315]
[1779112493031,47.93,77012.85,0.3,0.00205,0.0,0.22688]
[1779112497056,47.93,76998.15,0.3,0.00199,0.0,0.22119]
[1779112502092,47.93,76996.45,0.3,0.00199,0.0,0.22054]
[1779112505122,47.93,76983.87,0.3,0.00194,0.0,0.21578]
[1779112509150,47.93,76965.29,0.3,0.00187,0.0,0.20892]
[1779112511170,47.93,76946.39,0.3,0.00181,0.0,0.20214]
[1779112516200,47.93,76941.38,0.3,0.00179,0.0,0.20037]
[1779112519221,47.93,76920.15,0.3,0.00172,0.0,0.19304]
[1779112521234,47.93,76904.89,0.3,0.00167,0.0,0.18792]
[1779112526270,47.93,76907.72,0.3,0.00168,0.0,0.18886]
[1779112528286,47.93,76923.55,0.3,0.00173,0.0,0.1942]
[1779112533319,47.93,76922.08,0.3,0.00172,0.0,0.19284]
[1779112536348,47.93,76935.15,0.3,0.00176,0.0,0.19733]
[1779112541383,47.93,76940.63,0.3,0.00178,0.0,0.19923]
[1779112546419,47.93,76938.37,0.3,0.00177,0.0,0.19844]
[1779112550446,47.93,76922.03,0.3,0.00172,0.0,0.19283]
[1779112553467,47.93,76936.44,0.3,0.00177,0.0,0.19777]
[1779112558502,47.93,76937.27,0.3,0.00177,0.0,0.19806]
[1779112560517,47.93,76921.42,0.3,0.00172,0.0,0.19262]
[1779112565553,47.93,76917.44,0.3,0.0017,0.0,0.19127]
[1779112570592,47.93,76913.85,0.3,0.00169,0.0,0.19007]
[1779112573612,47.93,76928.94,0.3,0.00174,0.0,0.19518]
[1779112577642,47.93,76951.13,0.3,0.00182,0.0,0.20293]
[1779112582679,47.93,76940.18,0.3,0.00178,0.0,0.19907]
[1779112587713,47.93,76948.42,0.3,0.00181,0.0,0.20197]
[1779112592748,47.93,76953.68,0.3,0.00182,0.0,0.20294]
[1779112597784,47.93,76950.28,0.3,0.0018,0.0,0.20174]
[1779112602820,47.93,76962.91,0.3,0.00185,0.0,0.20624]
[1779112607858,47.93,76977.79,0.3,0.0019,0.0,0.21167]
[1779112611426,47.93,76997.44,0.3,0.00197,0.0,0.21902]
[1779112616923,47.93,76994.73,0.3,0.00196,0.0,0.21799]
[1779112621958,47.93,76984.2,0.3,0.00193,0.0,0.21404]
[1779112626994,47.93,76970.5,0.3,0.00188,0.0,0.20899]
[1779112632030,47.93,76960.72,0.3,0.00184,0.0,0.20546]
[1779112635051,47.93,76940.35,0.3,0.00177,0.0,0.19826]
[1779112640086,47.93,76941.94,0.3,0.00178,0.0,0.19881]
[1779112642103,47.93,76929.19,0.3,0.00173,0.0,0.19441]
[1779112647135,47.93,76913.31,0.3,0.00168,0.0,0.18904]
[1779112649149,47.93,76899.94,0.3,0.00164,0.0,0.18463]
[1779112651724,47.93,76887.59,0.3,0.00159,0.0,0.17982]
[1779112657205,47.93,76891.05,0.3,0.0016,0.0,0.18092]
[1779112659221,47.93,76905.09,0.3,0.00165,0.0,0.18548]
[1779112661233,47.93,76890.75,0.3,0.0016,0.0,0.18083]
[1779112664255,47.93,76870.86,0.3,0.00154,0.0,0.17454]
[1779112669289,47.93,76871.9,0.3,0.00155,0.0,0.17486]
[1779112674324,47.93,76867.13,0.3,0.00153,0.0,0.17338]
[1779112679361,47.93,76860.28,0.3,0.00151,0.0,0.17127]
[1779112684395,47.93,76858.13,0.3,0.0015,0.0,0.17062]
[1779112686408,47.93,76871.55,0.3,0.00154,0.0,0.17475]
[1779112688424,47.93,76886.17,0.3,0.00159,0.0,0.17936]
[1779112691446,47.93,76905.5,0.3,0.00165,0.0,0.18562]
[1779112692464,47.93,76920.01,0.3,0.0017,0.0,0.19044]
[1779112697490,47.93,76907.97,0.3,0.00166,0.0,0.18643]
[1779112702541,47.93,76906.3,0.3,0.00165,0.0,0.18588]
[1779112703561,47.93,76886.67,0.3,0.00159,0.0,0.17952]
[1779112704542,47.93,76860.01,0.3,0.00151,0.0,0.17119]
[1779112709577,47.93,76877.86,0.3,0.00156,0.0,0.17673]
[1779112714612,47.93,76877.15,0.3,0.00155,0.0,0.17571]
[1779112717638,47.93,76861.87,0.3,0.00151,0.0,0.17098]
[1779112722676,47.93,76870.6,0.3,0.00153,0.0,0.17367]
[1779112727713,47.93,76879.75,0.3,0.00156,0.0,0.17652]
[1779112732752,47.93,76855.56,0.3,0.00149,0.0,0.16906]
[1779112737785,47.93,76863.43,0.3,0.00151,0.0,0.17146]
[1779112742821,47.93,76868.21,0.3,0.00153,0.0,0.17293]
[1779112747855,47.93,76860.98,0.3,0.00151,0.0,0.17071]
[1779112752921,47.93,76866.64,0.3,0.00152,0.0,0.17244]
[1779112757926,47.93,76867.33,0.3,0.00152,0.0,0.17266]
[1779112762965,47.93,76868.96,0.3,0.00153,0.0,0.17316]
[1779112764983,47.93,76850.12,0.3,0.00147,0.0,0.16742]
[1779112768007,47.93,76869.01,0.3,0.00153,0.0,0.17318]
[1779112772615,47.93,76858.97,0.3,0.00149,0.0,0.16932]
[1779112778071,47.93,76862.22,0.3,0.0015,0.0,0.17031]
[1779112780089,47.93,76845.12,0.3,0.00145,0.0,0.16517]
[1779112782686,47.93,76860.18,0.3,0.0015,0.0,0.16969]
[1779112788151,47.93,76865.38,0.3,0.00151,0.0,0.17127]
[1779112790162,47.93,76886.23,0.3,0.00157,0.0,0.17777]
[1779112792769,47.93,76900.31,0.3,0.00162,0.0,0.18227]
[1779112797212,47.93,76881.42,0.3,0.00156,0.0,0.17625]
[1779112802840,47.93,76886.64,0.3,0.00158,0.0,0.1779]
[1779112804286,47.93,76873.23,0.3,0.00154,0.0,0.17369]
[1779112809308,47.93,76866.1,0.3,0.00151,0.0,0.17149]
[1779112814349,47.93,76856.09,0.3,0.00148,0.0,0.16845]
[1779112816386,47.93,76842.09,0.3,0.00144,0.0,0.16427]
[1779112817392,47.93,76828.25,0.3,0.00141,0.0,0.16023]
[1779112819407,47.93,76806.68,0.3,0.00135,0.0,0.1541]
[1779112824444,47.93,76793.85,0.3,0.00131,0.0,0.15056]
[1779112829480,47.93,76794.82,0.3,0.00132,0.0,0.15082]
[1779112834514,47.93,76793.21,0.3,0.00131,0.0,0.14968]
[1779112837546,47.93,76807.12,0.3,0.00134,0.0,0.15351]
[1779112839556,47.93,76829.4,0.3,0.0014,0.0,0.15982]
[1779112844591,47.93,76837.65,0.3,0.00143,0.0,0.16221]
[1779112848619,47.93,76823.5,0.3,0.00139,0.0,0.15813]
[1779112853663,47.93,76828.08,0.3,0.0014,0.0,0.15944]
[1779112858696,47.93,76817.04,0.3,0.00137,0.0,0.15629]
[1779112863731,47.93,76823.19,0.3,0.00139,0.0,0.15804]
[1779112868769,47.93,76833.82,0.3,0.00142,0.0,0.1611]
[1779112873804,47.93,76830.78,0.3,0.00141,0.0,0.16022]
[1779112878837,47.93,76842.37,0.3,0.00144,0.0,0.1636]
[1779112883874,47.93,76840.99,0.3,0.00144,0.0,0.16319]
[1779112885891,47.93,76814.89,0.3,0.00136,0.0,0.15568]
[1779112890926,47.93,76811.01,0.3,0.00135,0.0,0.15459]
[1779112895961,47.93,76809.31,0.3,0.00134,0.0,0.1534]
[1779112899989,47.93,76787.4,0.3,0.00129,0.0,0.14741]
[1779112904018,47.93,76803.46,0.3,0.00133,0.0,0.15178]
[1779112909054,47.93,76793.77,0.3,0.0013,0.0,0.14913]
[1779112914089,47.93,76805.53,0.3,0.00133,0.0,0.15235]
[1779112919124,47.93,76812.4,0.3,0.00135,0.0,0.15426]
[1779112924163,47.93,76809.62,0.3,0.00134,0.0,0.15349]
[1779112927181,47.93,76796.59,0.3,0.00131,0.0,0.1499]
[1779112930202,47.93,76809.66,0.3,0.00134,0.0,0.1535]
[1779112935237,47.93,76796.76,0.3,0.00131,0.0,0.14994]
[1779112940274,47.93,76791.36,0.3,0.0013,0.0,0.14848]
[1779112945307,47.93,76781.29,0.3,0.00127,0.0,0.14578]
[1779112947321,47.93,76796.61,0.3,0.00131,0.0,0.1499]
[1779112952357,47.93,76799.52,0.3,0.00131,0.0,0.14999]
[1779112957391,47.93,76792.46,0.3,0.00129,0.0,0.14808]
[1779112961976,47.93,76761.95,0.3,0.00122,0.0,0.14005]
[1779112967461,47.93,76761.87,0.3,0.00122,0.0,0.14003]
[1779112972496,47.93,76765.51,0.3,0.00123,0.0,0.14096]
[1779112977531,47.93,76767.17,0.3,0.00123,0.0,0.14139]
[1779112979545,47.93,76752.21,0.3,0.00119,0.0,0.13757]
[1779112985138,47.93,76746.59,0.3,0.00118,0.0,0.13615]
[1779112990623,47.93,76749.81,0.3,0.00119,0.0,0.13696]
[1779112992637,47.93,76763.65,0.3,0.00122,0.0,0.14049]
[1779112995210,47.93,76779.33,0.3,0.00126,0.0,0.14457]
[1779113000706,47.93,76768.35,0.3,0.00123,0.0,0.1417]
[1779113003714,47.93,76781.38,0.3,0.00126,0.0,0.14512]
[1779113008748,47.93,76787.82,0.3,0.00128,0.0,0.14683]
[1779113013784,47.93,76782.65,0.3,0.00126,0.0,0.14477]
[1779113018818,47.93,76789.83,0.3,0.00128,0.0,0.14668]
[1779113023854,47.93,76791.2,0.3,0.00128,0.0,0.14704]
[1779113028888,47.93,76778.8,0.3,0.00125,0.0,0.14375]
[1779113033924,47.93,76777.82,0.3,0.00125,0.0,0.14349]
[1779113038959,47.93,76770.01,0.3,0.00123,0.0,0.14146]
[1779113043994,47.93,76770.79,0.3,0.00123,0.0,0.14166]
[1779113049029,47.93,76779.67,0.3,0.00125,0.0,0.14398]
[1779113053063,47.93,76797.23,0.3,0.0013,0.0,0.14867]
[1779113056083,47.93,76810.45,0.3,0.00133,0.0,0.15229]
[1779113061126,47.93,76808.53,0.3,0.00133,0.0,0.15176]
[1779113063135,47.93,76839.83,0.3,0.00141,0.0,0.16061]
[1779113065149,47.93,76825.01,0.3,0.00137,0.0,0.15636]
[1779113070187,47.93,76837.33,0.3,0.00141,0.0,0.15988]
[1779113072201,47.93,76821.67,0.3,0.00136,0.0,0.15469]
[1779113077236,47.93,76837.38,0.3,0.0014,0.0,0.15916]
[1779113081268,47.93,76854.37,0.3,0.00145,0.0,0.16411]
[1779113086301,47.93,76850.4,0.3,0.00144,0.0,0.16294]
[1779113091335,47.93,76864.83,0.3,0.00148,0.0,0.16723]
[1779113096373,47.93,76869.98,0.3,0.00149,0.0,0.16878]
[1779113098384,47.93,76886.81,0.3,0.00154,0.0,0.17395]
[1779113100400,47.93,76900.3,0.3,0.00158,0.0,0.17819]
[1779113106002,47.93,76903.29,0.3,0.00159,0.0,0.17914]
[1779113108456,47.93,76882.67,0.3,0.00153,0.0,0.17267]
[1779113113494,47.93,76881.41,0.3,0.00153,0.0,0.17228]
[1779113118526,47.93,76878.25,0.3,0.00152,0.0,0.1713]
[1779113123562,47.93,76879.3,0.3,0.00152,0.0,0.17163]
[1779113128597,47.93,76872.62,0.3,0.0015,0.0,0.16958]
[1779113130643,47.93,76859.73,0.3,0.00146,0.0,0.1657]
[1779113136221,47.93,76848.62,0.3,0.00142,0.0,0.16167]
[1779113141704,47.93,76844.62,0.3,0.00141,0.0,0.1605]
[1779113144727,47.93,76862.09,0.3,0.00146,0.0,0.16564]
[1779113149762,47.93,76863.69,0.3,0.00147,0.0,0.16612]
[1779113153826,47.93,76847.15,0.3,0.00142,0.0,0.16124]
[1779113154811,47.93,76827.87,0.3,0.00137,0.0,0.15571]
[1779113156378,47.93,76773.74,0.3,0.00123,0.0,0.14108]
[1779113160858,47.93,76760.15,0.3,0.0012,0.0,0.1376]
[1779113161850,47.93,76745.21,0.3,0.00116,0.0,0.13387]
[1779113164874,47.93,76762.3,0.3,0.0012,0.0,0.13815]
[1779113167896,47.93,76742.85,0.3,0.00115,0.0,0.13328]
[1779113168902,47.93,76729.6,0.3,0.00112,0.0,0.13006]
[1779113170916,47.93,76756.92,0.3,0.00119,0.0,0.13679]
[1779113175952,47.93,76766.06,0.3,0.00121,0.0,0.1391]
[1779113181005,47.93,76762.22,0.3,0.0012,0.0,0.13813]
[1779113183012,47.93,76740.97,0.3,0.00115,0.0,0.13282]
[1779113188055,47.93,76743.4,0.3,0.00116,0.0,0.13342]
[1779113193092,47.93,76742.18,0.3,0.00115,0.0,0.13248]
[1779113197120,47.93,76760.31,0.3,0.00119,0.0,0.13698]
[1779113201150,47.93,76774.85,0.3,0.00123,0.0,0.14069]
[1779113206183,47.93,76762.74,0.3,0.0012,0.0,0.1376]
[1779113211218,47.93,76764.6,0.3,0.0012,0.0,0.13807]
[1779113216253,47.93,76768.02,0.3,0.00121,0.0,0.13894]
[1779113218268,47.93,76781.19,0.3,0.00124,0.0,0.14234]
[1779113223303,47.93,76786.36,0.3,0.00125,0.0,0.14369]
[1779113227330,47.93,76772.52,0.3,0.00122,0.0,0.14009]
[1779113229344,47.93,76757.19,0.3,0.00118,0.0,0.1362]
[1779113234380,47.93,76759.62,0.3,0.00119,0.0,0.13681]
[1779113237401,47.93,76736.61,0.3,0.00114,0.0,0.13112]
[1779113242438,47.93,76729.87,0.3,0.00112,0.0,0.1295]
[1779113247473,47.93,76724.61,0.3,0.00111,0.0,0.12824]
[1779113251499,47.93,76744.12,0.3,0.00115,0.0,0.13231]
[1779113255533,47.93,76758.71,0.3,0.00118,0.0,0.13593]
[1779113257543,47.93,76771.91,0.3,0.00121,0.0,0.13927]
[1779113260564,47.93,76789.9,0.3,0.00126,0.0,0.14394]
[1779113265597,47.93,76789.47,0.3,0.00126,0.0,0.14383]
[1779113267217,47.93,76750.1,0.3,0.00116,0.0,0.13378]
[1779113268622,47.93,76732.16,0.3,0.00112,0.0,0.12942]
[1779113269629,47.93,76707.0,0.3,0.00106,0.0,0.12351]
[1779113271643,47.93,76693.6,0.3,0.00104,0.0,0.12046]
[1779113277295,47.93,76697.8,0.3,0.00104,0.0,0.12141]
[1779113282719,47.93,76693.61,0.3,0.00104,0.0,0.12046]
[1779113287757,47.93,76697.9,0.3,0.00104,0.0,0.12143]
[1779113292790,47.93,76696.62,0.3,0.00104,0.0,0.12114]
[1779113297825,47.93,76706.56,0.3,0.00106,0.0,0.1234]
[1779113302860,47.93,76697.93,0.3,0.00104,0.0,0.12143]
[1779113307895,47.93,76708.34,0.3,0.00107,0.0,0.12381]
[1779113312936,47.93,76719.56,0.3,0.00109,0.0,0.12581]
[1779113315955,47.93,76734.91,0.3,0.00112,0.0,0.12945]
[1779113320990,47.93,76732.62,0.3,0.00112,0.0,0.1289]
[1779113323004,47.93,76715.97,0.3,0.00108,0.0,0.12497]
[1779113328040,47.93,76716.99,0.3,0.00108,0.0,0.12521]
[1779113333080,47.93,76721.2,0.3,0.00109,0.0,0.12619]
[1779113335092,47.93,76738.12,0.3,0.00113,0.0,0.13022]
[1779113338112,47.93,76751.31,0.3,0.00116,0.0,0.13344]
[1779113343148,47.93,76750.79,0.3,0.00116,0.0,0.13331]
[1779113345164,47.93,76770.41,0.3,0.0012,0.0,0.13822]
[1779113347174,47.93,76787.82,0.3,0.00125,0.0,0.14271]
[1779113352211,47.93,76794.23,0.3,0.00126,0.0,0.1444]
[1779113357245,47.93,76791.58,0.3,0.00125,0.0,0.1437]
[1779113362281,47.93,76792.73,0.3,0.00126,0.0,0.144]
[1779113367322,47.93,76794.43,0.3,0.00126,0.0,0.14445]
[1779113372353,47.93,76809.92,0.3,0.0013,0.0,0.1479]
[1779113377388,47.93,76810.48,0.3,0.0013,0.0,0.14805]
[1779113382424,47.93,76812.78,0.3,0.0013,0.0,0.14867]
[1779113387458,47.93,76828.81,0.3,0.00134,0.0,0.15308]
[1779113392493,47.93,76834.69,0.3,0.00136,0.0,0.15472]
[1779113396521,47.93,76820.8,0.3,0.00132,0.0,0.15086]
[1779113401593,47.93,76809.15,0.3,0.00129,0.0,0.14769]
[1779113402587,47.93,76790.47,0.3,0.00125,0.0,0.14272]
[1779113403588,47.93,76772.34,0.3,0.0012,0.0,0.13805]
[1779113407617,47.93,76759.33,0.3,0.00117,0.0,0.13478]
[1779113412653,47.93,76749.26,0.3,0.00115,0.0,0.13229]
[1779113414666,47.93,76735.59,0.3,0.00112,0.0,0.12898]
[1779113419701,47.93,76751.94,0.3,0.00115,0.0,0.13295]
[1779113423729,47.93,76765.16,0.3,0.00118,0.0,0.13623]
[1779113428786,47.93,76762.29,0.3,0.00118,0.0,0.13551]
[1779113431799,47.93,76752.59,0.3,0.00115,0.0,0.13247]
[1779113436830,47.93,76755.74,0.3,0.00116,0.0,0.13324]
[1779113438844,47.93,76770.11,0.3,0.00119,0.0,0.13682]
[1779113443879,47.93,76766.67,0.3,0.00118,0.0,0.13596]
[1779113449533,47.93,76766.2,0.3,0.00118,0.0,0.13584]
[1779113453954,47.93,76785.17,0.3,0.00123,0.0,0.14067]
[1779113455965,47.93,76804.89,0.3,0.00128,0.0,0.14585]
[1779113461000,47.93,76816.86,0.3,0.00131,0.0,0.14908]
[1779113466035,47.93,76811.03,0.3,0.00129,0.0,0.1475]
[1779113471072,47.93,76816.27,0.3,0.00131,0.0,0.14891]
[1779113476109,47.93,76806.17,0.3,0.00128,0.0,0.14619]
[1779113478124,47.93,76792.49,0.3,0.00125,0.0,0.14257]
[1779113483158,47.93,76788.51,0.3,0.00124,0.0,0.14153]
[1779113488195,47.93,76792.25,0.3,0.00124,0.0,0.14251]
[1779113493227,47.93,76800.5,0.3,0.00126,0.0,0.14399]
[1779113498268,47.93,76789.09,0.3,0.00123,0.0,0.14101]
[1779113503302,47.93,76787.66,0.3,0.00123,0.0,0.14064]
[1779113508342,47.93,76762.98,0.3,0.00117,0.0,0.13438]
[1779113513379,47.93,76757.75,0.3,0.00116,0.0,0.13309]
[1779113518415,47.93,76758.32,0.3,0.00116,0.0,0.13323]
[1779113523449,47.93,76758.56,0.3,0.00116,0.0,0.13329]
[1779113528484,47.93,76750.85,0.3,0.00114,0.0,0.1314]
[1779113533519,47.93,76754.8,0.3,0.00115,0.0,0.13237]
[1779113538556,47.93,76757.27,0.3,0.00116,0.0,0.13297]
[1779113543592,47.93,76760.58,0.3,0.00116,0.0,0.13379]
[1779113548626,47.93,76756.21,0.3,0.00115,0.0,0.13271]
[1779113553670,47.93,76758.4,0.3,0.00115,0.0,0.13261]
[1779113558706,47.93,76758.34,0.3,0.00115,0.0,0.13259]
[1779113563740,47.93,76752.59,0.3,0.00114,0.0,0.13119]
[1779113568775,47.93,76745.8,0.3,0.00112,0.0,0.12954]
[1779113573811,47.93,76737.18,0.3,0.0011,0.0,0.12748]
[1779113578845,47.93,76742.01,0.3,0.00111,0.0,0.12863]
[1779113583880,47.93,76745.75,0.3,0.00112,0.0,0.12953]
[1779113588916,47.93,76739.55,0.3,0.00111,0.0,0.12805]
[1779113594957,47.93,76740.13,0.3,0.00111,0.0,0.12819]
[1779113598985,47.93,76759.57,0.3,0.00115,0.0,0.13289]
[1779113604020,47.93,76758.02,0.3,0.00115,0.0,0.13251]
[1779113609058,47.93,76769.84,0.3,0.00118,0.0,0.13544]
[1779113612080,47.93,76740.29,0.3,0.00111,0.0,0.1276]
[1779113613111,47.93,76668.37,0.3,0.00096,0.0,0.11151]
[1779113615735,47.93,76646.67,0.3,0.00091,0.0,0.10702]
[1779113621212,47.93,76628.57,0.3,0.00088,0.0,0.1034]
[1779113625806,47.93,76652.12,0.3,0.00092,0.0,0.10813]
[1779113629247,47.93,76666.6,0.3,0.00095,0.0,0.11113]
[1779113633273,47.93,76650.91,0.3,0.00092,0.0,0.10788]
[1779113637301,47.93,76636.0,0.3,0.00089,0.0,0.10487]
[1779113642336,47.93,76637.4,0.3,0.0009,0.0,0.10515]
[1779113647371,47.93,76630.16,0.3,0.00088,0.0,0.10371]
[1779113650393,47.93,76643.32,0.3,0.00091,0.0,0.10634]
[1779113652411,47.93,76657.4,0.3,0.00093,0.0,0.10922]
[1779113657441,47.93,76669.23,0.3,0.00096,0.0,0.11169]
[1779113660464,47.93,76652.39,0.3,0.00092,0.0,0.10819]
[1779113665497,47.93,76655.94,0.3,0.00093,0.0,0.10892]
[1779113670534,47.93,76646.75,0.3,0.00091,0.0,0.10704]
[1779113675569,47.93,76644.36,0.3,0.00091,0.0,0.10601]
[1779113680604,47.93,76634.33,0.3,0.00089,0.0,0.10401]
[1779113684633,47.93,76647.23,0.3,0.00091,0.0,0.10659]
[1779113689668,47.93,76640.92,0.3,0.0009,0.0,0.10532]
[1779113694703,47.93,76638.12,0.3,0.00089,0.0,0.10476]
[1779113699738,47.93,76645.83,0.3,0.00091,0.0,0.10631]
[1779113704778,47.93,76642.36,0.3,0.0009,0.0,0.10561]
[1779113709812,47.93,76636.79,0.3,0.00089,0.0,0.1045]
[1779113714849,47.93,76640.18,0.3,0.0009,0.0,0.10517]
[1779113719882,47.93,76644.43,0.3,0.00091,0.0,0.10603]
[1779113724917,47.93,76655.97,0.3,0.00093,0.0,0.10837]
[1779113725925,47.93,76676.36,0.3,0.00097,0.0,0.11263]
[1779113727938,47.93,76701.41,0.3,0.00102,0.0,0.11807]
[1779113732976,47.93,76709.28,0.3,0.00103,0.0,0.11924]
[1779113737006,47.93,76723.65,0.3,0.00106,0.0,0.12249]
[1779113742039,47.93,76724.2,0.3,0.00106,0.0,0.12261]
[1779113746067,47.93,76739.29,0.3,0.00109,0.0,0.12612]
[1779113751105,47.93,76742.85,0.3,0.0011,0.0,0.12696]
[1779113753120,47.93,76758.61,0.3,0.00114,0.0,0.13073]
[1779113754129,47.93,76773.95,0.3,0.00117,0.0,0.13451]
[1779113759164,47.93,76770.34,0.3,0.00116,0.0,0.13361]
[1779113763192,47.93,76754.81,0.3,0.00113,0.0,0.12982]
[1779113768233,47.93,76741.2,0.3,0.0011,0.0,0.12657]
[1779113773268,47.93,76756.08,0.3,0.00113,0.0,0.13012]
[1779113778311,47.93,76752.06,0.3,0.00112,0.0,0.12915]
[1779113781324,47.93,76769.15,0.3,0.00116,0.0,0.13332]
[1779113784346,47.93,76752.65,0.3,0.00112,0.0,0.1293]
[1779113789382,47.93,76760.31,0.3,0.00114,0.0,0.13115]
[1779113794417,47.93,76759.15,0.3,0.00113,0.0,0.13023]
[1779113797050,47.93,76733.5,0.3,0.00107,0.0,0.12415]
[1779113802482,47.93,76732.75,0.3,0.00107,0.0,0.12398]
[1779113807516,47.93,76724.36,0.3,0.00106,0.0,0.12205]
[1779113812550,47.93,76728.97,0.3,0.00107,0.0,0.1231]
[1779113817585,47.93,76719.16,0.3,0.00104,0.0,0.12086]
[1779113822617,47.93,76706.09,0.3,0.00102,0.0,0.11794]
[1779113827653,47.93,76693.36,0.3,0.00099,0.0,0.11514]
[1779113832689,47.93,76680.09,0.3,0.00096,0.0,0.1123]
[1779113837725,47.93,76686.29,0.3,0.00098,0.0,0.11362]
[1779113842758,47.93,76696.8,0.3,0.001,0.0,0.11589]
[1779113847793,47.93,76698.31,0.3,0.001,0.0,0.11622]
[1779113849807,47.93,76682.04,0.3,0.00097,0.0,0.11271]
[1779113851821,47.93,76673.49,0.3,0.00095,0.0,0.11035]
[1779113854841,47.93,76687.73,0.3,0.00097,0.0,0.11336]
[1779113859877,47.93,76682.45,0.3,0.00096,0.0,0.11223]
[1779113864912,47.93,76671.04,0.3,0.00094,0.0,0.10984]
[1779113869949,47.93,76662.35,0.3,0.00093,0.0,0.10804]
[1779113874987,47.93,76654.23,0.3,0.00091,0.0,0.10639]
[1779113878055,47.93,76635.94,0.3,0.00088,0.0,0.10275]
[1779113879032,47.93,76612.79,0.3,0.00084,0.0,0.0983]
[1779113880064,47.93,76560.25,0.3,0.00075,0.0,0.08883]
[1779113881052,47.93,76508.17,0.3,0.00067,0.0,0.08026]
[1779113882091,47.93,76459.68,0.3,0.00061,0.0,0.07295]
[1779113883078,47.93,76434.99,0.3,0.00057,0.0,0.06947]
[1779113888194,47.93,76413.52,0.3,0.00055,0.0,0.06656]
[1779113891203,47.93,76397.74,0.3,0.00053,0.0,0.06449]
[1779113892166,47.93,76384.01,0.3,0.00052,0.0,0.06274]
[1779113895178,47.93,76414.18,0.3,0.00055,0.0,0.06665]
[1779113896190,47.93,76439.43,0.3,0.00058,0.0,0.07008]
[1779113897190,47.93,76453.53,0.3,0.0006,0.0,0.07207]
[1779113901234,47.93,76468.36,0.3,0.00062,0.0,0.07422]
[1779113905283,47.93,76449.48,0.3,0.00059,0.0,0.0715]
[1779113907285,47.93,76486.36,0.3,0.00064,0.0,0.07689]
[1779113912322,47.93,76487.87,0.3,0.00064,0.0,0.07671]
[1779113915347,47.93,76504.54,0.3,0.00066,0.0,0.07926]
[1779113917358,47.93,76489.12,0.3,0.00064,0.0,0.0769]
[1779113922390,47.93,76487.94,0.3,0.00064,0.0,0.07672]
[1779113927426,47.93,76493.92,0.3,0.00065,0.0,0.07763]
[1779113930467,47.93,76511.14,0.3,0.00067,0.0,0.0803]
[1779113935481,47.93,76508.51,0.3,0.00067,0.0,0.07988]
[1779113938508,47.93,76491.95,0.3,0.00065,0.0,0.07733]
[1779113940526,47.93,76475.3,0.3,0.00062,0.0,0.07483]
[1779113941531,47.93,76459.57,0.3,0.0006,0.0,0.07254]
[1779113943549,47.93,76473.9,0.3,0.00062,0.0,0.07463]
[1779113947573,47.93,76459.44,0.3,0.0006,0.0,0.07252]
[1779113949587,47.93,76442.34,0.3,0.00058,0.0,0.07013]
[1779113952611,47.94,76424.8,0.3,0.00056,0.0,0.06776]
[1779113958285,47.94,76417.32,0.3,0.00055,0.0,0.06675]
[1779113963688,47.94,76425.05,0.3,0.00056,0.0,0.06779]
[1779113968728,47.94,76435.79,0.3,0.00057,0.0,0.06925]
[1779113970742,47.94,76455.03,0.3,0.0006,0.0,0.07195]
[1779113972756,47.94,76474.9,0.3,0.00062,0.0,0.07447]
[1779113974770,47.94,76488.07,0.3,0.00064,0.0,0.07643]
[1779113979811,47.94,76496.31,0.3,0.00065,0.0,0.07768]
[1779113984841,47.94,76499.48,0.3,0.00065,0.0,0.07817]
[1779113988519,47.94,76520.46,0.3,0.00068,0.0,0.08145]
[1779113993905,47.94,76533.46,0.3,0.0007,0.0,0.08354]
[1779113996938,47.94,76557.88,0.3,0.00074,0.0,0.08761]
[1779114000956,47.94,76571.33,0.3,0.00076,0.0,0.08993]
[1779114002972,47.94,76587.71,0.3,0.00079,0.0,0.09282]
[1779114004984,47.94,76603.92,0.3,0.00081,0.0,0.09577]
[1779114008011,47.94,76620.83,0.3,0.00084,0.0,0.09893]
[1779114013043,47.94,76613.89,0.3,0.00083,0.0,0.09762]
[1779114017070,47.94,76596.76,0.3,0.0008,0.0,0.09446]
[1779114022107,47.94,76577.96,0.3,0.00077,0.0,0.09109]
[1779114025130,47.94,76560.24,0.3,0.00074,0.0,0.08801]
[1779114028152,47.94,76545.68,0.3,0.00072,0.0,0.08556]
[1779114033186,47.94,76547.32,0.3,0.00072,0.0,0.08538]
[1779114038299,47.94,76541.61,0.3,0.00071,0.0,0.08443]
[1779114039259,47.94,76676.2,0.3,0.00094,0.0,0.10939]
[1779114041268,47.94,76689.66,0.3,0.00097,0.0,0.11221]
[1779114046305,47.94,76689.02,0.3,0.00096,0.0,0.11208]
[1779114051346,47.94,76696.53,0.3,0.00098,0.0,0.11368]
[1779114056380,47.94,76684.31,0.3,0.00095,0.0,0.11108]
[1779114061428,47.94,76674.77,0.3,0.00094,0.0,0.10909]
[1779114064446,47.94,76692.43,0.3,0.00097,0.0,0.1128]
[1779114069484,47.94,76702.27,0.3,0.00099,0.0,0.11492]
[1779114072503,47.94,76719.11,0.3,0.00103,0.0,0.11862]
[1779114077550,47.94,76727.4,0.3,0.00104,0.0,0.12048]
[1779114079570,47.94,76711.2,0.3,0.00101,0.0,0.11687]
[1779114084605,47.94,76698.05,0.3,0.00098,0.0,0.11401]
[1779114088644,47.94,76711.3,0.3,0.00101,0.0,0.11689]
[1779114091655,47.94,76703.11,0.3,0.00099,0.0,0.11452]
[1779114096690,47.94,76694.34,0.3,0.00097,0.0,0.11264]
[1779114101726,47.94,76697.53,0.3,0.00098,0.0,0.11332]
[1779114106760,47.94,76705.16,0.3,0.00099,0.0,0.11497]
[1779114109796,47.94,76682.63,0.3,0.00095,0.0,0.11017]
[1779114114820,47.94,76671.39,0.3,0.00093,0.0,0.10784]
[1779114119854,47.94,76662.67,0.3,0.00091,0.0,0.10607]
[1779114124893,47.94,76659.05,0.3,0.0009,0.0,0.10534]
[1779114129927,47.94,76658.95,0.3,0.0009,0.0,0.10532]
[1779114132947,47.94,76676.52,0.3,0.00093,0.0,0.1089]
[1779114137982,47.94,76669.33,0.3,0.00092,0.0,0.10742]
[1779114141008,47.94,76689.6,0.3,0.00096,0.0,0.11163]
[1779114143021,47.94,76705.41,0.3,0.00099,0.0,0.11502]
[1779114146068,47.94,76686.21,0.3,0.00095,0.0,0.11092]
[1779114151104,47.94,76677.51,0.3,0.00093,0.0,0.10855]
[1779114154753,47.94,76646.99,0.3,0.00088,0.0,0.10242]
[1779114156139,47.94,76628.71,0.3,0.00084,0.0,0.09889]
[1779114161175,47.94,76640.85,0.3,0.00086,0.0,0.10122]
[1779114163188,47.94,76670.4,0.3,0.00092,0.0,0.10709]
[1779114166210,47.94,76688.0,0.3,0.00095,0.0,0.11073]
[1779114170239,47.94,76673.39,0.3,0.00092,0.0,0.1077]
[1779114175287,47.94,76658.7,0.3,0.0009,0.0,0.10473]
[1779114176292,47.94,76675.88,0.3,0.00093,0.0,0.10821]
[1779114178305,47.94,76689.02,0.3,0.00095,0.0,0.11095]
[1779114183340,47.94,76688.54,0.3,0.00095,0.0,0.11085]
[1779114186361,47.94,76671.86,0.3,0.00092,0.0,0.10739]
[1779114191402,47.94,76674.4,0.3,0.00093,0.0,0.10791]
[1779114196431,47.94,76682.53,0.3,0.00094,0.0,0.10959]
[1779114201467,47.94,76682.96,0.3,0.00094,0.0,0.10968]
[1779114206501,47.94,76683.62,0.3,0.00094,0.0,0.10982]
[1779114210530,47.94,76666.1,0.3,0.00091,0.0,0.10622]
[1779114215564,47.94,76682.65,0.3,0.00094,0.0,0.10906]
[1779114219598,47.94,76664.0,0.3,0.0009,0.0,0.10526]
[1779114224629,47.94,76658.3,0.3,0.00089,0.0,0.10412]
[1779114229663,47.94,76657.28,0.3,0.00089,0.0,0.10391]
[1779114234712,47.94,76659.52,0.3,0.00089,0.0,0.10436]
[1779114238732,47.94,76672.91,0.3,0.00092,0.0,0.10706]
[1779114243767,47.94,76670.01,0.3,0.00091,0.0,0.10647]
[1779114245785,47.94,76653.77,0.3,0.00088,0.0,0.10322]
[1779114249810,47.94,76667.25,0.3,0.00091,0.0,0.10591]
[1779114252831,47.94,76684.84,0.3,0.00094,0.0,0.10952]
[1779114257871,47.94,76688.62,0.3,0.00095,0.0,0.1103]
[1779114262905,47.94,76689.6,0.3,0.00095,0.0,0.11051]
[1779114267936,47.94,76696.46,0.3,0.00096,0.0,0.11196]
[1779114272979,47.94,76691.91,0.3,0.00095,0.0,0.11043]
[1779114275994,47.94,76664.61,0.3,0.0009,0.0,0.10484]
[1779114278667,47.94,76681.35,0.3,0.00093,0.0,0.10824]
[1779114284053,47.94,76689.86,0.3,0.00095,0.0,0.11]
[1779114289087,47.94,76681.57,0.3,0.00093,0.0,0.10828]
[1779114294124,47.94,76678.77,0.3,0.00093,0.0,0.10771]
[1779114299161,47.94,76679.93,0.3,0.00093,0.0,0.10795]
[1779114304202,47.94,76682.74,0.3,0.00093,0.0,0.10853]
[1779114308878,47.94,76662.73,0.3,0.0009,0.0,0.10446]
[1779114314274,47.94,76660.33,0.3,0.00089,0.0,0.10399]
[1779114316286,47.94,76677.21,0.3,0.00092,0.0,0.10739]
[1779114321324,47.94,76686.07,0.3,0.00094,0.0,0.10921]
[1779114324346,47.94,76669.79,0.3,0.00091,0.0,0.10588]
[1779114329383,47.94,76661.18,0.3,0.00089,0.0,0.10416]
[1779114334418,47.94,76672.36,0.3,0.00091,0.0,0.10586]
[1779114338452,47.94,76686.08,0.3,0.00093,0.0,0.10866]
[1779114339459,47.94,76700.21,0.3,0.00096,0.0,0.11162]
[1779114340461,47.94,76719.6,0.3,0.001,0.0,0.11579]
[1779114343481,47.94,76732.64,0.3,0.00103,0.0,0.11868]
[1779114347509,47.94,76718.18,0.3,0.001,0.0,0.11548]
[1779114352544,47.94,76712.25,0.3,0.00099,0.0,0.11419]
[1779114357579,47.94,76700.21,0.3,0.00096,0.0,0.11162]
[1779114362615,47.94,76690.64,0.3,0.00094,0.0,0.10961]
[1779114367650,47.94,76690.57,0.3,0.00094,0.0,0.10959]
[1779114372684,47.94,76699.5,0.3,0.00096,0.0,0.11147]
[1779114377726,47.94,76698.1,0.3,0.00096,0.0,0.11117]
[1779114378727,47.94,76713.91,0.3,0.00099,0.0,0.11455]
[1779114380742,47.94,76730.43,0.3,0.00102,0.0,0.11818]
[1779114383765,47.94,76749.53,0.3,0.00106,0.0,0.12251]
[1779114388801,47.94,76757.99,0.3,0.00108,0.0,0.12447]
[1779114393838,47.94,76766.53,0.3,0.0011,0.0,0.12585]
[1779114398875,47.94,76763.41,0.3,0.00109,0.0,0.12511]
[1779114403908,47.94,76756.4,0.3,0.00107,0.0,0.12348]
[1779114408945,47.94,76742.68,0.3,0.00104,0.0,0.12034]
[1779114413978,47.94,76750.97,0.3,0.00106,0.0,0.12223]
[1779114419015,47.94,76744.91,0.3,0.00105,0.0,0.12084]
[1779114424064,47.94,76740.82,0.3,0.00104,0.0,0.11992]
[1779114429100,47.94,76731.7,0.3,0.00102,0.0,0.11787]
[1779114433129,47.94,76711.05,0.3,0.00098,0.0,0.11336]
[1779114438164,47.94,76700.88,0.3,0.00096,0.0,0.11119]
[1779114441184,47.94,76715.83,0.3,0.00099,0.0,0.11439]
[1779114446227,47.94,76711.92,0.3,0.00098,0.0,0.11355]
[1779114451254,47.94,76715.08,0.3,0.00098,0.0,0.11365]
[1779114454276,47.94,76728.35,0.3,0.00101,0.0,0.11654]
[1779114459970,47.94,76733.71,0.3,0.00102,0.0,0.11773]
[1779114465355,47.94,76743.25,0.3,0.00104,0.0,0.11986]
[1779114470391,47.94,76752.18,0.3,0.00106,0.0,0.1219]
[1779114471396,47.94,76738.27,0.3,0.00103,0.0,0.11874]
[1779114476434,47.94,76746.88,0.3,0.00105,0.0,0.12069]
[1779114481469,47.94,76742.57,0.3,0.00104,0.0,0.11971]
[1779114486504,47.94,76745.69,0.3,0.00105,0.0,0.12042]
[1779114491538,47.94,76747.9,0.3,0.00105,0.0,0.12092]
[1779114496575,47.94,76732.33,0.3,0.00102,0.0,0.11742]
[1779114500604,47.94,76717.71,0.3,0.00099,0.0,0.11422]
[1779114505638,47.94,76732.38,0.3,0.00102,0.0,0.11743]
[1779114510674,47.94,76740.11,0.3,0.00103,0.0,0.11916]
[1779114515708,47.94,76745.55,0.3,0.00104,0.0,0.11978]
[1779114520749,47.94,76748.86,0.3,0.00105,0.0,0.12053]
[1779114522760,47.94,76735.46,0.3,0.00102,0.0,0.11752]
[1779114527795,47.94,76732.48,0.3,0.00101,0.0,0.11686]
[1779114532830,47.94,76734.32,0.3,0.00102,0.0,0.11727]
[1779114537868,47.94,76736.6,0.3,0.00102,0.0,0.11778]
[1779114542903,47.94,76730.85,0.3,0.00101,0.0,0.11651]
[1779114547946,47.94,76723.22,0.3,0.00099,0.0,0.11484]
[1779114549956,47.94,76709.88,0.3,0.00097,0.0,0.11197]
[1779114550962,47.94,76690.84,0.3,0.00093,0.0,0.10799]
[1779114555997,47.94,76681.29,0.3,0.00091,0.0,0.10604]
[1779114561034,47.94,76658.78,0.3,0.00087,0.0,0.10156]
[1779114565062,47.94,76645.04,0.3,0.00085,0.0,0.09892]
[1779114570096,47.94,76649.89,0.3,0.00085,0.0,0.09984]
[1779114572110,47.94,76638.77,0.3,0.00083,0.0,0.09722]
[1779114575133,47.94,76620.03,0.3,0.0008,0.0,0.09377]
[1779114580175,47.94,76619.07,0.3,0.0008,0.0,0.09359]
[1779114585201,47.94,76600.48,0.3,0.00077,0.0,0.09028]
[1779114590237,47.94,76604.04,0.3,0.00077,0.0,0.0909]
[1779114595273,47.94,76596.85,0.3,0.00076,0.0,0.08964]
[1779114600307,47.94,76610.48,0.3,0.00078,0.0,0.09205]
[1779114602322,47.94,76625.23,0.3,0.00081,0.0,0.09471]
[1779114604336,47.94,76642.12,0.3,0.00084,0.0,0.09785]
[1779114606352,47.94,76662.38,0.3,0.00087,0.0,0.10174]
[1779114609373,47.94,76676.49,0.3,0.0009,0.0,0.10453]
[1779114612396,47.94,76650.63,0.3,0.00085,0.0,0.09947]
[1779114617429,47.94,76649.75,0.3,0.00085,0.0,0.0993]
[1779114622465,47.94,76659.06,0.3,0.00087,0.0,0.10109]
[1779114627499,47.94,76648.33,0.3,0.00085,0.0,0.09903]
[1779114629513,47.94,76633.0,0.3,0.00082,0.0,0.09615]
[1779114631221,47.94,76614.97,0.3,0.00079,0.0,0.09236]
[1779114636562,47.94,76610.42,0.3,0.00078,0.0,0.09155]
[1779114641618,47.94,76600.53,0.3,0.00076,0.0,0.08981]
[1779114645659,47.94,76585.48,0.3,0.00074,0.0,0.08721]
[1779114648673,47.94,76570.98,0.3,0.00072,0.0,0.08478]
[1779114653706,47.94,76573.17,0.3,0.00072,0.0,0.08514]
[1779114658741,47.94,76560.89,0.3,0.0007,0.0,0.08312]
[1779114663777,47.94,76557.94,0.3,0.0007,0.0,0.08264]
[1779114665800,47.94,76576.91,0.3,0.00073,0.0,0.08577]
[1779114670832,47.94,76586.73,0.3,0.00074,0.0,0.08743]
[1779114675867,47.94,76581.84,0.3,0.00073,0.0,0.0866]
[1779114677882,47.94,76568.64,0.3,0.00071,0.0,0.08439]
[1779114678895,47.94,76584.3,0.3,0.00074,0.0,0.08701]
[1779114680907,47.94,76604.36,0.3,0.00077,0.0,0.09048]
[1779114682918,47.94,76586.71,0.3,0.00074,0.0,0.08742]
[1779114687951,47.94,76584.1,0.3,0.00074,0.0,0.08698]
[1779114689965,47.94,76566.15,0.3,0.00071,0.0,0.08398]
[1779114694999,47.94,76564.25,0.3,0.0007,0.0,0.08322]
[1779114700036,47.94,76577.76,0.3,0.00072,0.0,0.08545]
[1779114705077,47.94,76565.65,0.3,0.0007,0.0,0.08345]
[1779114707094,47.94,76549.93,0.3,0.00068,0.0,0.08091]
[1779114709106,47.94,76531.13,0.3,0.00066,0.0,0.07797]
[1779114714147,47.94,76525.73,0.3,0.00065,0.0,0.07714]
[1779114719179,47.94,76513.16,0.3,0.00063,0.0,0.07524]
[1779114722207,47.94,76489.74,0.3,0.0006,0.0,0.07182]
[1779114724220,47.94,76473.93,0.3,0.00058,0.0,0.06959]
[1779114729275,47.94,76476.48,0.3,0.00058,0.0,0.06995]
[1779114731278,47.94,76503.18,0.3,0.00062,0.0,0.07377]
[1779114734293,47.94,76488.03,0.3,0.0006,0.0,0.07158]
[1779114736310,47.94,76467.2,0.3,0.00057,0.0,0.06866]
[1779114737316,47.94,76450.5,0.3,0.00055,0.0,0.0664]
[1779114742353,47.94,76474.42,0.3,0.00058,0.0,0.06966]
[1779114747389,47.94,76485.97,0.3,0.00059,0.0,0.07129]
[1779114751418,47.94,76477.78,0.3,0.00058,0.0,0.06974]
[1779114754439,47.94,76496.99,0.3,0.00061,0.0,0.07247]
[1779114759476,47.94,76495.54,0.3,0.0006,0.0,0.07226]
[1779114761490,47.94,76480.47,0.3,0.00058,0.0,0.07012]
[1779114766525,47.94,76475.01,0.3,0.00058,0.0,0.06936]
[1779114770556,47.94,76460.65,0.3,0.00056,0.0,0.06739]
[1779114775593,47.94,76448.95,0.3,0.00055,0.0,0.06583]
[1779114776608,47.94,76435.57,0.3,0.00053,0.0,0.06408]
[1779114779623,47.94,76421.79,0.3,0.00052,0.0,0.06232]
[1779114783666,47.94,76408.32,0.3,0.0005,0.0,0.06065]
[1779114788705,47.94,76405.63,0.3,0.0005,0.0,0.06032]
[1779114790714,47.94,76419.58,0.3,0.00051,0.0,0.06205]
[1779114795449,47.94,76399.03,0.3,0.00049,0.0,0.05952]
[1779114798788,47.94,76412.42,0.3,0.0005,0.0,0.06115]
[1779114803812,47.94,76420.0,0.3,0.00051,0.0,0.0621]
[1779114806832,47.94,76447.44,0.3,0.00054,0.0,0.06563]
[1779114811868,47.94,76431.68,0.3,0.00052,0.0,0.06322]
[1779114816904,47.94,76424.55,0.3,0.00052,0.0,0.06232]
[1779114818921,47.94,76408.32,0.3,0.0005,0.0,0.0603]
[1779114824025,47.94,76393.07,0.3,0.00048,0.0,0.05846]
[1779114829047,47.94,76383.78,0.3,0.00047,0.0,0.05737]
[1779114834084,47.94,76388.09,0.3,0.00048,0.0,0.05788]
[1779114839118,47.94,76393.32,0.3,0.00048,0.0,0.05849]
[1779114844153,47.94,76377.82,0.3,0.00047,0.0,0.05668]
[1779114849189,47.94,76373.81,0.3,0.00046,0.0,0.05621]
[1779114854223,47.94,76375.01,0.3,0.00046,0.0,0.05635]
[1779114859261,47.94,76375.95,0.3,0.00046,0.0,0.05646]
[1779114864311,47.94,76348.99,0.3,0.00044,0.0,0.05343]
[1779114865312,47.94,76322.4,0.3,0.00041,0.0,0.05059]
[1779114866319,47.94,76338.75,0.3,0.00043,0.0,0.05232]
[1779114871354,47.94,76345.48,0.3,0.00043,0.0,0.05274]
[1779114873367,47.94,76327.41,0.3,0.00041,0.0,0.05081]
[1779114878402,47.94,76321.19,0.3,0.00041,0.0,0.05017]
[1779114883437,47.94,76311.01,0.3,0.0004,0.0,0.04912]
[1779114888481,47.94,76302.46,0.3,0.00039,0.0,0.04826]
[1779114893540,47.94,76290.02,0.3,0.00038,0.0,0.04703]
[1779114897567,47.94,76304.02,0.3,0.00039,0.0,0.04842]
[1779114900622,47.94,76317.64,0.3,0.00041,0.0,0.0498]
[1779114905641,47.94,76331.98,0.3,0.00042,0.0,0.05129]
[1779114907644,47.94,76308.84,0.3,0.0004,0.0,0.0489]
[1779114912698,47.94,76298.65,0.3,0.00039,0.0,0.04788]
[1779114917722,47.94,76291.41,0.3,0.00038,0.0,0.04717]
[1779114922771,47.94,76297.51,0.3,0.00039,0.0,0.04777]
[1779114924790,47.94,76278.47,0.3,0.00037,0.0,0.04591]
[1779114926798,47.94,76252.8,0.3,0.00035,0.0,0.04352]
[1779114928816,47.94,76239.23,0.3,0.00034,0.0,0.0423]
[1779114931837,47.94,76229.55,0.3,0.00033,0.0,0.0412]
[1779114936877,47.94,76214.53,0.3,0.00032,0.0,0.03991]
[1779114937878,47.94,76199.57,0.3,0.00031,0.0,0.03867]
[1779114942915,47.94,76189.0,0.3,0.0003,0.0,0.03782]
[1779114946943,47.94,76206.1,0.3,0.00031,0.0,0.03921]
[1779114948961,47.94,76221.39,0.3,0.00033,0.0,0.0405]
[1779114950978,47.94,76206.09,0.3,0.00031,0.0,0.03921]
[1779114954726,47.94,76228.75,0.3,0.00033,0.0,0.04113]
[1779114957026,47.94,76254.23,0.3,0.00035,0.0,0.04339]
[1779114961055,47.94,76270.67,0.3,0.00036,0.0,0.0449]
[1779114966095,47.94,76263.24,0.3,0.00036,0.0,0.04421]
[1779114971147,47.94,76287.67,0.3,0.00038,0.0,0.04652]
[1779114974911,47.94,76304.22,0.3,0.00039,0.0,0.04815]
[1779114980215,47.94,76303.48,0.3,0.00039,0.0,0.04808]
[1779114983242,47.94,76286.18,0.3,0.00038,0.0,0.04638]
[1779114985254,47.94,76268.61,0.3,0.00036,0.0,0.04471]
[1779114990303,47.94,76286.04,0.3,0.00038,0.0,0.04637]
[1779114995337,47.94,76274.75,0.3,0.00036,0.0,0.04502]
[1779115000375,47.94,76276.86,0.3,0.00037,0.0,0.04522]
[1779115005406,47.94,76260.76,0.3,0.00035,0.0,0.04372]
[1779115010447,47.94,76263.05,0.3,0.00035,0.0,0.04393]
[1779115015478,47.94,76266.67,0.3,0.00036,0.0,0.04426]
[1779115018498,47.94,76243.9,0.3,0.00034,0.0,0.0422]
[1779115023538,47.94,76253.7,0.3,0.00035,0.0,0.04308]
[1779115025548,47.94,76275.7,0.3,0.00037,0.0,0.04511]
[1779115030586,47.94,76273.54,0.3,0.00036,0.0,0.0449]
[1779115035623,47.94,76275.23,0.3,0.00036,0.0,0.04506]
[1779115037637,47.94,76293.99,0.3,0.00038,0.0,0.04686]
[1779115040664,47.94,76315.99,0.3,0.0004,0.0,0.04905]
[1779115042678,47.94,76336.2,0.3,0.00042,0.0,0.05114]
[1779115046709,47.94,76350.25,0.3,0.00043,0.0,0.05264]
[1779115051746,47.94,76358.79,0.3,0.00044,0.0,0.05326]
[1779115053792,47.94,76390.61,0.3,0.00047,0.0,0.05685]
[1779115057824,47.94,76408.22,0.3,0.00049,0.0,0.05893]
[1779115059839,47.94,76422.72,0.3,0.0005,0.0,0.06069]
[1779115063876,47.94,76409.37,0.3,0.00049,0.0,0.05907]
[1779115067906,47.94,76391.6,0.3,0.00047,0.0,0.05697]
[1779115072938,47.94,76381.29,0.3,0.00046,0.0,0.05578]
[1779115077973,47.94,76373.23,0.3,0.00045,0.0,0.05486]
[1779115083027,47.94,76384.9,0.3,0.00046,0.0,0.05619]
[1779115088048,47.94,76394.95,0.3,0.00047,0.0,0.05736]
[1779115092080,47.94,76409.77,0.3,0.00049,0.0,0.05912]
[1779115094092,47.94,76423.87,0.3,0.0005,0.0,0.06083]
[1779115099130,47.94,76429.22,0.3,0.00051,0.0,0.0615]
[1779115104161,47.94,76426.18,0.3,0.00051,0.0,0.06112]
[1779115105980,47.94,76395.81,0.3,0.00047,0.0,0.05746]
[1779115111210,47.94,76395.25,0.3,0.00047,0.0,0.05706]
[1779115116245,47.94,76394.98,0.3,0.00047,0.0,0.05703]
[1779115121282,47.94,76394.84,0.3,0.00047,0.0,0.05701]
[1779115126119,47.94,76415.93,0.3,0.00049,0.0,0.05952]
[1779115131353,47.94,76419.65,0.3,0.0005,0.0,0.05997]
[1779115135381,47.94,76433.95,0.3,0.00051,0.0,0.06174]
[1779115140416,47.94,76435.18,0.3,0.00051,0.0,0.06189]
[1779115145451,47.94,76432.21,0.3,0.00051,0.0,0.06152]
[1779115150486,47.94,76427.5,0.3,0.0005,0.0,0.06094]
[1779115152500,47.94,76442.4,0.3,0.00052,0.0,0.0628]
[1779115157542,47.94,76444.93,0.3,0.00052,0.0,0.06313]
[1779115162577,47.94,76440.68,0.3,0.00052,0.0,0.06258]
[1779115167612,47.94,76439.88,0.3,0.00052,0.0,0.06248]
[1779115172648,47.94,76439.56,0.3,0.00051,0.0,0.06209]
[1779115177688,47.94,76448.48,0.3,0.00052,0.0,0.06322]
[1779115182738,47.94,76476.4,0.3,0.00056,0.0,0.06688]
[1779115185738,47.94,76496.41,0.3,0.00058,0.0,0.06963]
[1779115187756,47.94,76516.4,0.3,0.00061,0.0,0.07247]
[1779115191783,47.94,76500.77,0.3,0.00059,0.0,0.07024]
[1779115192790,47.94,76485.85,0.3,0.00057,0.0,0.06817]
[1779115193796,47.94,76471.63,0.3,0.00055,0.0,0.06624]
[1779115195815,47.94,76454.38,0.3,0.00053,0.0,0.06398]
[1779115200854,47.94,76467.7,0.3,0.00055,0.0,0.06572]
[1779115204877,47.94,76487.67,0.3,0.00057,0.0,0.06842]
[1779115206891,47.94,76463.91,0.3,0.00054,0.0,0.06522]
[1779115211929,47.94,76460.58,0.3,0.00054,0.0,0.06479]
[1779115216961,47.94,76462.63,0.3,0.00054,0.0,0.06505]
[1779115221996,47.94,76458.23,0.3,0.00054,0.0,0.06448]
[1779115226036,47.94,76417.01,0.3,0.00049,0.0,0.05931]
[1779115227044,47.94,76394.32,0.3,0.00047,0.0,0.05663]
[1779115232086,47.94,76391.27,0.3,0.00046,0.0,0.05595]
[1779115236116,47.94,76375.63,0.3,0.00045,0.0,0.05418]
[1779115241153,47.94,76378.72,0.3,0.00045,0.0,0.05453]
[1779115246187,47.94,76380.81,0.3,0.00045,0.0,0.05476]
[1779115251223,47.94,76370.37,0.3,0.00044,0.0,0.0536]
[1779115254244,47.94,76400.23,0.3,0.00047,0.0,0.05698]
[1779115259279,47.94,76407.02,0.3,0.00048,0.0,0.0578]
[1779115264314,47.94,76417.22,0.3,0.00049,0.0,0.05901]
[1779115269351,47.94,76419.27,0.3,0.00049,0.0,0.05926]
[1779115274390,47.94,76428.45,0.3,0.0005,0.0,0.06038]
[1779115279420,47.94,76418.07,0.3,0.00049,0.0,0.05911]
[1779115284454,47.94,76423.0,0.3,0.00049,0.0,0.05971]
[1779115288315,47.94,76403.68,0.3,0.00047,0.0,0.0574]
[1779115293520,47.94,76418.76,0.3,0.00049,0.0,0.05886]
[1779115298554,47.94,76426.9,0.3,0.0005,0.0,0.05984]
[1779115301580,47.94,76440.14,0.3,0.00051,0.0,0.06147]
[1779115304600,47.94,76462.4,0.3,0.00054,0.0,0.06431]
[1779115306614,47.94,76480.16,0.3,0.00056,0.0,0.06666]
[1779115311649,47.94,76470.95,0.3,0.00055,0.0,0.06543]
[1779115316688,47.94,76467.77,0.3,0.00054,0.0,0.06501]
[1779115319709,47.94,76453.98,0.3,0.00053,0.0,0.06322]
[1779115324746,47.94,76456.64,0.3,0.00053,0.0,0.06356]
[1779115327765,47.94,76470.64,0.3,0.00054,0.0,0.06539]
[1779115332799,47.94,76474.17,0.3,0.00055,0.0,0.06586]
[1779115336827,47.94,76457.58,0.3,0.00053,0.0,0.06369]
[1779115341862,47.94,76452.38,0.3,0.00052,0.0,0.06302]
[1779115346897,47.94,76449.77,0.3,0.00052,0.0,0.06269]
[1779115351932,47.94,76449.17,0.3,0.00052,0.0,0.06225]
[1779115357032,47.94,76450.33,0.3,0.00052,0.0,0.0624]
[1779115361055,47.94,76477.38,0.3,0.00055,0.0,0.06591]
[1779115366092,47.94,76479.49,0.3,0.00055,0.0,0.06619]
[1779115369114,47.94,76463.8,0.3,0.00053,0.0,0.06413]
[1779115374150,47.94,76481.46,0.3,0.00055,0.0,0.06645]
[1779115379185,47.94,76478.83,0.3,0.00055,0.0,0.0661]
[1779115384224,47.94,76478.33,0.3,0.00055,0.0,0.06604]
[1779115389256,47.94,76486.14,0.3,0.00056,0.0,0.06708]
[1779115394288,47.94,76499.44,0.3,0.00058,0.0,0.0689]
[1779115399325,47.94,76498.31,0.3,0.00058,0.0,0.06875]
[1779115404360,47.94,76502.83,0.3,0.00058,0.0,0.06937]
[1779115409393,47.94,76503.1,0.3,0.00058,0.0,0.06941]
[1779115413422,47.94,76493.87,0.3,0.00057,0.0,0.06775]
[1779115418457,47.94,76497.0,0.3,0.00057,0.0,0.06818]
[1779115423491,47.94,76489.58,0.3,0.00056,0.0,0.06717]
[1779115428527,47.94,76494.38,0.3,0.00057,0.0,0.06782]
[1779115433565,47.94,76484.82,0.3,0.00056,0.0,0.06653]
[1779115438598,47.94,76474.62,0.3,0.00054,0.0,0.06517]
[1779115443633,47.94,76476.27,0.3,0.00055,0.0,0.06539]
[1779115448669,47.94,76468.75,0.3,0.00054,0.0,0.06441]
[1779115453704,47.94,76464.17,0.3,0.00053,0.0,0.06381]
[1779115458739,47.94,76465.71,0.3,0.00053,0.0,0.06401]
[1779115463774,47.94,76459.39,0.3,0.00053,0.0,0.0632]
[1779115468809,47.94,76469.06,0.3,0.00054,0.0,0.06445]
[1779115473844,47.94,76464.02,0.3,0.00053,0.0,0.06343]
[1779115478879,47.94,76449.17,0.3,0.00051,0.0,0.06155]
[1779115483915,47.94,76440.35,0.3,0.0005,0.0,0.06045]
[1779115488950,47.94,76436.51,0.3,0.0005,0.0,0.05998]
[1779115493986,47.94,76432.19,0.3,0.00049,0.0,0.05946]
[1779115499021,47.94,76426.73,0.3,0.00049,0.0,0.0588]
[1779115504057,47.94,76430.83,0.3,0.00049,0.0,0.05929]
[1779115509095,47.94,76432.34,0.3,0.00049,0.0,0.05947]
[1779115511108,47.94,76414.57,0.3,0.00047,0.0,0.05735]
[1779115516148,47.94,76407.26,0.3,0.00047,0.0,0.0565]
[1779115517150,47.94,76424.24,0.3,0.00048,0.0,0.0585]
[1779115522185,47.94,76429.71,0.3,0.00049,0.0,0.05916]
[1779115527226,47.94,76432.51,0.3,0.00049,0.0,0.05949]
[1779115532261,47.94,76440.19,0.3,0.0005,0.0,0.06009]
[1779115537300,47.94,76431.74,0.3,0.00049,0.0,0.05906]
[1779115540321,47.94,76417.67,0.3,0.00047,0.0,0.05738]
[1779115545356,47.94,76407.7,0.3,0.00046,0.0,0.05622]
[1779115548389,47.94,76380.69,0.3,0.00044,0.0,0.05319]
[1779115553416,47.94,76369.85,0.3,0.00043,0.0,0.05201]
[1779115555431,47.94,76351.31,0.3,0.00041,0.0,0.05005]
[1779115560467,47.94,76344.72,0.3,0.0004,0.0,0.04937]
[1779115565527,47.94,76340.31,0.3,0.0004,0.0,0.04892]
[1779115567520,47.94,76318.51,0.3,0.00038,0.0,0.04675]
[1779115569600,47.94,76304.46,0.3,0.00037,0.0,0.0454]
[1779115570550,47.94,76279.13,0.3,0.00035,0.0,0.04305]
[1779115575579,47.94,76287.61,0.3,0.00036,0.0,0.04382]
[1779115580614,47.94,76283.15,0.3,0.00035,0.0,0.04341]
[1779115582629,47.94,76265.06,0.3,0.00034,0.0,0.04179]
[1779115587668,47.94,76277.99,0.3,0.00035,0.0,0.04294]
[1779115588673,47.94,76314.89,0.3,0.00038,0.0,0.0464]
[1779115589681,47.94,76331.33,0.3,0.00039,0.0,0.04801]
[1779115594714,47.94,76336.45,0.3,0.00039,0.0,0.04824]
[1779115599750,47.94,76354.23,0.3,0.00041,0.0,0.05006]
[1779115604786,47.94,76369.63,0.3,0.00042,0.0,0.05168]
[1779115606800,47.94,76386.44,0.3,0.00044,0.0,0.05351]
[1779115611834,47.94,76391.25,0.3,0.00045,0.0,0.05404]
[1779115612841,47.94,76375.59,0.3,0.00043,0.0,0.05232]
[1779115614855,47.94,76354.84,0.3,0.00041,0.0,0.05012]
[1779115620706,47.94,76339.62,0.3,0.0004,0.0,0.04856]
[1779115625932,47.94,76342.49,0.3,0.0004,0.0,0.04885]
[1779115630970,47.94,76350.3,0.3,0.00041,0.0,0.04965]
[1779115636004,47.94,76350.74,0.3,0.00041,0.0,0.0497]
[1779115641042,47.94,76347.25,0.3,0.0004,0.0,0.04934]
[1779115645069,47.94,76327.4,0.3,0.00039,0.0,0.04734]
[1779115648090,47.94,76309.42,0.3,0.00037,0.0,0.04559]
[1779115653125,47.94,76308.93,0.3,0.00037,0.0,0.04527]
[1779115658160,47.94,76304.36,0.3,0.00036,0.0,0.04484]
[1779115662188,47.94,76326.71,0.3,0.00038,0.0,0.04699]
[1779115666218,47.94,76345.68,0.3,0.0004,0.0,0.04888]
[1779115671257,47.94,76345.03,0.3,0.0004,0.0,0.04882]
[1779115676295,47.94,76336.55,0.3,0.00039,0.0,0.04796]
[1779115681327,47.94,76348.58,0.3,0.0004,0.0,0.04918]
[1779115686365,47.94,76338.5,0.3,0.00039,0.0,0.04816]
[1779115689385,47.94,76320.72,0.3,0.00038,0.0,0.0464]
[1779115694424,47.94,76321.34,0.3,0.00038,0.0,0.04646]
[1779115699457,47.94,76328.6,0.3,0.00039,0.0,0.04717]
[1779115704493,47.94,76322.82,0.3,0.00038,0.0,0.04661]
[1779115709530,47.94,76317.12,0.3,0.00038,0.0,0.04606]
[1779115714566,47.94,76310.71,0.3,0.00037,0.0,0.04517]
[1779115716578,47.94,76333.04,0.3,0.00039,0.0,0.04733]
[1779115721615,47.94,76337.86,0.3,0.00039,0.0,0.04781]
[1779115726649,47.94,76335.92,0.3,0.00039,0.0,0.04761]
[1779115731685,47.94,76345.45,0.3,0.0004,0.0,0.04857]
[1779115736719,47.94,76349.95,0.3,0.0004,0.0,0.04903]
[1779115741754,47.94,76354.04,0.3,0.00041,0.0,0.04944]
[1779115746807,47.94,76348.13,0.3,0.0004,0.0,0.04884]
[1779115748803,47.94,76372.82,0.3,0.00042,0.0,0.05141]
[1779115753840,47.94,76364.56,0.3,0.00041,0.0,0.05054]
[1779115757888,47.94,76344.94,0.3,0.0004,0.0,0.04852]
[1779115762906,47.94,76335.19,0.3,0.00039,0.0,0.04754]
[1779115767947,47.94,76337.06,0.3,0.00039,0.0,0.04773]
[1779115769955,47.94,76322.46,0.3,0.00038,0.0,0.04629]
[1779115774990,47.94,76317.36,0.3,0.00037,0.0,0.04553]
[1779115779019,47.94,76338.15,0.3,0.00039,0.0,0.04755]
[1779115784054,47.94,76343.57,0.3,0.00039,0.0,0.04809]
[1779115787075,47.94,76359.16,0.3,0.00041,0.0,0.04968]
[1779115792110,47.94,76347.69,0.3,0.0004,0.0,0.04851]
[1779115797145,47.94,76351.56,0.3,0.0004,0.0,0.0489]
[1779115802181,47.94,76352.0,0.3,0.0004,0.0,0.04894]
[1779115805205,47.94,76334.98,0.3,0.00039,0.0,0.04724]
[1779115809232,47.94,76321.1,0.3,0.00037,0.0,0.04588]
[1779115814272,47.94,76314.42,0.3,0.00037,0.0,0.04525]
[1779115819301,47.94,76302.28,0.3,0.00036,0.0,0.04411]
[1779115824336,47.94,76300.41,0.3,0.00036,0.0,0.04393]
[1779115829371,47.94,76312.51,0.3,0.00037,0.0,0.04507]
[1779115834408,47.94,76317.58,0.3,0.00037,0.0,0.04527]
[1779115839446,47.94,76315.78,0.3,0.00037,0.0,0.0451]
[1779115844480,47.94,76323.16,0.3,0.00037,0.0,0.04581]
[1779115848512,47.94,76338.49,0.3,0.00039,0.0,0.0473]
[1779115850527,47.94,76362.61,0.3,0.00041,0.0,0.04974]
[1779115853550,47.94,76399.39,0.3,0.00044,0.0,0.05368]
[1779115858585,47.94,76381.49,0.3,0.00043,0.0,0.05173]
[1779115863620,47.94,76394.96,0.3,0.00044,0.0,0.05319]
[1779115868656,47.94,76380.86,0.3,0.00042,0.0,0.05166]
[1779115872684,47.94,76397.23,0.3,0.00044,0.0,0.05344]
[1779115874698,47.94,76411.05,0.3,0.00045,0.0,0.05498]
[1779115877719,47.94,76425.07,0.3,0.00047,0.0,0.05659]
[1779115882759,47.94,76443.46,0.3,0.00049,0.0,0.05877]
[1779115887793,47.94,76445.53,0.3,0.00049,0.0,0.05902]
[1779115891823,47.94,76431.18,0.3,0.00047,0.0,0.05697]
[1779115896860,47.94,76426.82,0.3,0.00047,0.0,0.05646]
[1779115900890,47.94,76401.93,0.3,0.00044,0.0,0.05364]
[1779115905925,47.94,76404.85,0.3,0.00045,0.0,0.05397]
[1779115910959,47.94,76404.79,0.3,0.00045,0.0,0.05396]
[1779115915994,47.94,76410.04,0.3,0.00045,0.0,0.05455]
[1779115921029,47.94,76412.13,0.3,0.00045,0.0,0.05478]
[1779115926065,47.94,76402.33,0.3,0.00044,0.0,0.05369]
[1779115931100,47.94,76397.9,0.3,0.00044,0.0,0.0532]
[1779115936138,47.94,76407.43,0.3,0.00045,0.0,0.05425]
[1779115941171,47.94,76413.55,0.3,0.00045,0.0,0.05494]
[1779115946206,47.94,76398.82,0.3,0.00044,0.0,0.0533]
[1779115951243,47.94,76406.99,0.3,0.00045,0.0,0.05389]
[1779115956278,47.94,76412.83,0.3,0.00045,0.0,0.05454]
[1779115961314,47.94,76423.06,0.3,0.00046,0.0,0.0557]
[1779115966348,47.94,76425.58,0.3,0.00046,0.0,0.05599]
[1779115971383,47.94,76416.7,0.3,0.00045,0.0,0.05498]
[1779115976418,47.94,76411.02,0.3,0.00045,0.0,0.05434]
[1779115981453,47.94,76414.3,0.3,0.00045,0.0,0.05471]
[1779115986488,47.94,76409.15,0.3,0.00045,0.0,0.05413]
[1779115991524,47.94,76407.36,0.3,0.00045,0.0,0.05393]
[1779115996559,47.94,76411.42,0.3,0.00045,0.0,0.05438]
[1779116001593,47.94,76410.44,0.3,0.00045,0.0,0.05427]
[1779116006631,47.94,76400.45,0.3,0.00044,0.0,0.05316]
[1779116007638,47.94,76382.52,0.3,0.00042,0.0,0.05122]
[1779116011666,47.94,76368.14,0.3,0.00041,0.0,0.04942]
[1779116016705,47.94,76355.14,0.3,0.00039,0.0,0.0481]
[1779116021736,47.94,76370.29,0.3,0.00041,0.0,0.04964]
[1779116023750,47.94,76355.89,0.3,0.00039,0.0,0.04817]
[1779116026770,47.94,76342.21,0.3,0.00038,0.0,0.04681]
[1779116031810,47.94,76352.58,0.3,0.00039,0.0,0.04784]
[1779116036845,47.94,76349.44,0.3,0.00039,0.0,0.04753]
[1779116041882,47.94,76359.6,0.3,0.0004,0.0,0.04855]
[1779116042887,47.94,76344.07,0.3,0.00038,0.0,0.047]
[1779116047923,47.94,76335.1,0.3,0.00038,0.0,0.04612]
[1779116052957,47.94,76347.32,0.3,0.00039,0.0,0.04732]
[1779116057992,47.94,76356.28,0.3,0.0004,0.0,0.04821]
[1779116063027,47.94,76359.66,0.3,0.0004,0.0,0.04855]
[1779116069069,47.94,76360.32,0.3,0.0004,0.0,0.04862]
[1779116074104,47.94,76359.79,0.3,0.0004,0.0,0.04828]
[1779116079140,47.94,76360.79,0.3,0.0004,0.0,0.04838]
[1779116080152,47.94,76346.53,0.3,0.00038,0.0,0.04695]
[1779116085182,47.94,76337.78,0.3,0.00038,0.0,0.0461]
[1779116090217,47.94,76321.4,0.3,0.00036,0.0,0.04454]
[1779116091227,47.94,76304.98,0.3,0.00035,0.0,0.04303]
[1779116096264,47.94,76310.67,0.3,0.00035,0.0,0.04355]
[1779116101300,47.94,76299.26,0.3,0.00035,0.0,0.04251]
[1779116106335,47.94,76312.59,0.3,0.00036,0.0,0.04372]
[1779116111371,47.94,76307.06,0.3,0.00035,0.0,0.04322]
[1779116116411,47.94,76310.36,0.3,0.00035,0.0,0.04352]
[1779116121445,47.94,76317.12,0.3,0.00036,0.0,0.04414]
[1779116123462,47.94,76333.17,0.3,0.00037,0.0,0.04566]
[1779116128495,47.94,76329.9,0.3,0.00037,0.0,0.04534]
[1779116133531,47.94,76331.0,0.3,0.00037,0.0,0.04517]
[1779116136551,47.94,76310.96,0.3,0.00035,0.0,0.04331]
[1779116138565,47.94,76325.11,0.3,0.00036,0.0,0.04462]
[1779116141586,47.94,76339.55,0.3,0.00038,0.0,0.04599]
[1779116146622,47.94,76341.59,0.3,0.00038,0.0,0.04619]
[1779116151656,47.94,76343.16,0.3,0.00038,0.0,0.04634]
[1779116156691,47.94,76347.77,0.3,0.00038,0.0,0.04679]
[1779116161726,47.94,76355.18,0.3,0.00039,0.0,0.04752]
[1779116166761,47.94,76345.41,0.3,0.00038,0.0,0.04656]
[1779116170794,47.94,76359.85,0.3,0.00039,0.0,0.04799]
[1779116175830,47.94,76353.98,0.3,0.00039,0.0,0.04741]
[1779116180867,47.94,76351.28,0.3,0.00039,0.0,0.04714]
[1779116185900,47.94,76355.17,0.3,0.00039,0.0,0.04752]
[1779116190936,47.94,76366.71,0.3,0.0004,0.0,0.04868]
[1779116195975,47.94,76379.18,0.3,0.00041,0.0,0.04967]
[1779116201010,47.94,76385.53,0.3,0.00041,0.0,0.05033]
[1779116206047,47.94,76399.94,0.3,0.00043,0.0,0.05186]
[1779116211083,47.94,76386.3,0.3,0.00042,0.0,0.05041]
[1779116216117,47.94,76380.39,0.3,0.00041,0.0,0.04979]
[1779116221152,47.94,76379.73,0.3,0.00041,0.0,0.04973]
[1779116226192,47.94,76375.17,0.3,0.0004,0.0,0.04925]
[1779116231227,47.94,76379.45,0.3,0.00041,0.0,0.0497]
[1779116236261,47.94,76384.22,0.3,0.00041,0.0,0.05019]
[1779116241296,47.94,76366.47,0.3,0.0004,0.0,0.04837]
[1779116246333,47.94,76366.69,0.3,0.0004,0.0,0.04839]
[1779116251367,47.94,76364.08,0.3,0.00039,0.0,0.04784]
[1779116256402,47.94,76366.49,0.3,0.00039,0.0,0.04808]
[1779116261440,47.94,76367.41,0.3,0.0004,0.0,0.04817]
[1779116266477,47.94,76373.21,0.3,0.0004,0.0,0.04876]
[1779116271511,47.94,76367.91,0.3,0.0004,0.0,0.04822]
[1779116276546,47.94,76369.22,0.3,0.0004,0.0,0.04835]
[1779116281582,47.94,76376.72,0.3,0.0004,0.0,0.04912]
[1779116286617,47.94,76383.08,0.3,0.00041,0.0,0.04977]
[1779116291651,47.94,76382.81,0.3,0.00041,0.0,0.04975]
[1779116296687,47.94,76377.12,0.3,0.0004,0.0,0.04916]
[1779116297693,47.94,76356.32,0.3,0.00039,0.0,0.04707]
[1779116302735,47.94,76327.4,0.3,0.00036,0.0,0.04429]
[1779116306774,47.94,76311.64,0.3,0.00035,0.0,0.04284]
[1779116307775,47.94,76296.48,0.3,0.00034,0.0,0.04149]
[1779116309786,47.94,76282.87,0.3,0.00033,0.0,0.0403]
[1779116314823,47.94,76275.03,0.3,0.00032,0.0,0.03939]
[1779116319864,47.94,76269.49,0.3,0.00032,0.0,0.03893]
[1779116324893,47.94,76283.78,0.3,0.00033,0.0,0.04013]
[1779116327914,47.94,76270.17,0.3,0.00032,0.0,0.03899]
[1779116332949,47.94,76270.92,0.3,0.00032,0.0,0.03905]
[1779116337984,47.94,76269.43,0.3,0.00032,0.0,0.03892]
[1779116343019,47.94,76269.95,0.3,0.00032,0.0,0.03897]
[1779116348054,47.94,76280.03,0.3,0.00032,0.0,0.03981]
[1779116353090,47.94,76275.61,0.3,0.00032,0.0,0.03944]
[1779116358127,47.94,76272.56,0.3,0.00032,0.0,0.03918]
[1779116362172,47.94,76295.51,0.3,0.00033,0.0,0.04115]
[1779116364186,47.94,76318.46,0.3,0.00035,0.0,0.0432]
[1779116369223,47.94,76328.75,0.3,0.00036,0.0,0.04414]
[1779116374258,47.94,76329.63,0.3,0.00036,0.0,0.04396]
[1779116379295,47.94,76329.63,0.3,0.00036,0.0,0.04396]
[1779116384331,47.94,76323.45,0.3,0.00035,0.0,0.04339]
[1779116389374,47.94,76329.93,0.3,0.00036,0.0,0.04398]
[1779116394401,47.94,76329.85,0.3,0.00036,0.0,0.04398]
[1779116399438,47.94,76329.86,0.3,0.00036,0.0,0.04398]
[1779116403479,47.94,76309.34,0.3,0.00034,0.0,0.04211]
[1779116408514,47.94,76302.22,0.3,0.00034,0.0,0.04148]
[1779116412545,47.94,76282.93,0.3,0.00032,0.0,0.03981]
[1779116417579,47.94,76283.61,0.3,0.00032,0.0,0.03987]
[1779116421606,47.94,76298.75,0.3,0.00033,0.0,0.04117]
[1779116426643,47.94,76304.44,0.3,0.00034,0.0,0.04167]
[1779116429664,47.94,76318.24,0.3,0.00035,0.0,0.04291]
[1779116433697,47.94,76309.33,0.3,0.00034,0.0,0.04185]
[1779116436713,47.94,76324.49,0.3,0.00035,0.0,0.04322]
[1779116439736,47.94,76344.71,0.3,0.00037,0.0,0.0451]
[1779116444779,47.94,76348.96,0.3,0.00037,0.0,0.04551]
[1779116449815,47.94,76345.65,0.3,0.00037,0.0,0.04519]
[1779116454849,47.94,76342.97,0.3,0.00037,0.0,0.04494]
[1779116459885,47.94,76352.79,0.3,0.00038,0.0,0.04587]
[1779116463912,47.94,76373.55,0.3,0.00039,0.0,0.04792]
[1779116467964,47.94,76314.48,0.3,0.00034,0.0,0.04231]
[1779116468969,47.94,76295.72,0.3,0.00033,0.0,0.04066]
[1779116469972,47.94,76272.61,0.3,0.00031,0.0,0.0387]
[1779116472997,47.94,76231.25,0.3,0.00029,0.0,0.03541]
[1779116475016,47.94,76208.34,0.3,0.00027,0.0,0.03371]
[1779116477029,47.94,76228.77,0.3,0.00028,0.0,0.03523]
[1779116481058,47.94,76250.89,0.3,0.0003,0.0,0.03694]
[1779116483072,47.94,76265.91,0.3,0.00031,0.0,0.03815]
[1779116486104,47.94,76241.39,0.3,0.00029,0.0,0.0362]
[1779116487100,47.94,76217.93,0.3,0.00028,0.0,0.03441]
[1779116492141,47.94,76222.39,0.3,0.00028,0.0,0.03452]
[1779116494154,47.94,76245.06,0.3,0.00029,0.0,0.03625]
[1779116498182,47.94,76260.13,0.3,0.0003,0.0,0.03745]
[1779116502217,47.94,76211.27,0.3,0.00027,0.0,0.0337]
[1779116507262,47.94,76224.73,0.3,0.00028,0.0,0.0347]
[1779116512289,47.94,76230.08,0.3,0.00028,0.0,0.0351]
[1779116516319,47.94,76244.0,0.3,0.00029,0.0,0.03617]
[1779116521353,47.94,76228.07,0.3,0.00028,0.0,0.03495]
[1779116525391,47.94,76210.38,0.3,0.00027,0.0,0.03364]
[1779116530441,47.94,76189.75,0.3,0.00026,0.0,0.03217]
[1779116535474,47.94,76203.11,0.3,0.00027,0.0,0.03311]
[1779116540512,47.94,76199.87,0.3,0.00026,0.0,0.03288]
[1779116544538,47.94,76219.72,0.3,0.00028,0.0,0.03433]
[1779116549591,47.94,76178.73,0.3,0.00025,0.0,0.0314]
[1779116550587,47.94,76163.65,0.3,0.00024,0.0,0.03039]
[1779116551594,47.94,76144.72,0.3,0.00023,0.0,0.02896]
[1779116556629,47.94,76138.08,0.3,0.00023,0.0,0.02855]
[1779116557636,47.94,76124.08,0.3,0.00022,0.0,0.02768]
[1779116561680,47.94,76144.91,0.3,0.00023,0.0,0.02898]
[1779116563705,47.94,76196.57,0.3,0.00026,0.0,0.03244]
[1779116568728,47.94,76200.18,0.3,0.00026,0.0,0.03269]
[1779116573763,47.94,76219.35,0.3,0.00027,0.0,0.03408]
[1779116578813,47.94,76218.26,0.3,0.00027,0.0,0.034]
[1779116580823,47.94,76197.81,0.3,0.00026,0.0,0.03252]
[1779116581830,47.94,76182.44,0.3,0.00025,0.0,0.03145]
[1779116582836,47.94,76168.22,0.3,0.00024,0.0,0.03049]
[1779116584856,47.94,76149.51,0.3,0.00023,0.0,0.02927]
[1779116589898,47.94,76157.93,0.3,0.00024,0.0,0.02982]
[1779116594933,47.94,76152.05,0.3,0.00023,0.0,0.02943]
[1779116599969,47.94,76148.91,0.3,0.00023,0.0,0.02923]
[1779116602989,47.94,76164.28,0.3,0.00024,0.0,0.03023]
[1779116603996,47.94,76181.37,0.3,0.00025,0.0,0.03138]
[1779116609030,47.94,76177.9,0.3,0.00025,0.0,0.03115]
[1779116612052,47.94,76170.77,0.3,0.00024,0.0,0.03047]
[1779116614066,47.94,76155.58,0.3,0.00023,0.0,0.02947]
[1779116617088,47.94,76138.1,0.3,0.00023,0.0,0.02836]
[1779116622128,47.94,76134.44,0.3,0.00022,0.0,0.02813]
[1779116627169,47.94,76118.05,0.3,0.00021,0.0,0.02713]
[1779116632227,47.94,76119.95,0.3,0.00022,0.0,0.02725]
[1779116634225,47.94,76086.79,0.3,0.0002,0.0,0.02532]
[1779116638399,47.94,76072.24,0.3,0.00019,0.0,0.02451]
[1779116639326,47.94,76058.04,0.3,0.00019,0.0,0.02375]
[1779116644364,47.94,76071.74,0.3,0.00019,0.0,0.02449]
[1779116647391,47.94,76089.43,0.3,0.0002,0.0,0.02547]
[1779116650415,47.94,76103.08,0.3,0.00021,0.0,0.02625]
[1779116651423,47.94,76117.35,0.3,0.00021,0.0,0.02709]
[1779116656457,47.94,76118.14,0.3,0.00022,0.0,0.02714]
[1779116661491,47.94,76130.3,0.3,0.00022,0.0,0.02788]
[1779116663506,47.94,76154.71,0.3,0.00023,0.0,0.02941]
[1779116664515,47.94,76173.36,0.3,0.00024,0.0,0.03064]
[1779116666529,47.94,76190.29,0.3,0.00025,0.0,0.03179]
[1779116671564,47.94,76168.54,0.3,0.00024,0.0,0.03012]
[1779116676599,47.94,76166.53,0.3,0.00024,0.0,0.02999]
[1779116678618,47.94,76181.98,0.3,0.00025,0.0,0.03102]
[1779116683649,47.94,76178.37,0.3,0.00025,0.0,0.03077]
[1779116688689,47.94,76168.58,0.3,0.00024,0.0,0.03012]
[1779116693731,47.94,76166.87,0.3,0.00024,0.0,0.03001]
[1779116698765,47.94,76167.53,0.3,0.00024,0.0,0.03005]
[1779116700779,47.94,76153.59,0.3,0.00023,0.0,0.02915]
[1779116705820,47.94,76156.57,0.3,0.00023,0.0,0.02934]
[1779116708842,47.94,76136.87,0.3,0.00022,0.0,0.0281]
[1779116713877,47.94,76129.74,0.3,0.00022,0.0,0.02766]
[1779116717907,47.94,76144.1,0.3,0.00023,0.0,0.02855]
[1779116720925,47.94,76125.91,0.3,0.00022,0.0,0.02743]
[1779116725961,47.94,76121.24,0.3,0.00022,0.0,0.02714]
[1779116730998,47.94,76133.37,0.3,0.00022,0.0,0.0277]
[1779116736034,47.94,76118.77,0.3,0.00021,0.0,0.02682]
[1779116741068,47.94,76106.43,0.3,0.00021,0.0,0.0261]
[1779116746104,47.94,76097.57,0.3,0.0002,0.0,0.02559]
[1779116751139,47.94,76075.94,0.3,0.00019,0.0,0.02439]
[1779116756174,47.94,76076.08,0.3,0.00019,0.0,0.02439]
[1779116760204,47.94,76059.35,0.3,0.00018,0.0,0.0235]
[1779116765246,47.94,76082.42,0.3,0.0002,0.0,0.02474]
[1779116767265,47.94,76101.17,0.3,0.0002,0.0,0.02579]
[1779116770300,47.94,76085.69,0.3,0.0002,0.0,0.02492]
[1779116774329,47.94,76068.98,0.3,0.00019,0.0,0.02401]
[1779116779364,47.94,76077.54,0.3,0.00019,0.0,0.02447]
[1779116784399,47.94,76067.91,0.3,0.00019,0.0,0.02395]
[1779116789433,47.94,76058.08,0.3,0.00018,0.0,0.02343]
[1779116792465,47.94,76079.64,0.3,0.00019,0.0,0.02442]
[1779116794476,47.94,76103.17,0.3,0.0002,0.0,0.02573]
[1779116798504,47.94,76116.99,0.3,0.00021,0.0,0.02654]
[1779116801529,47.94,76135.57,0.3,0.00022,0.0,0.02765]
[1779116806560,47.94,76132.84,0.3,0.00022,0.0,0.02748]
[1779116810590,47.94,76116.32,0.3,0.00021,0.0,0.0265]
[1779116815662,47.94,76120.95,0.3,0.00021,0.0,0.02677]
[1779116817644,47.94,76140.64,0.3,0.00022,0.0,0.02796]
[1779116822691,47.94,76125.22,0.3,0.00021,0.0,0.02702]
[1779116827729,47.94,76118.32,0.3,0.00021,0.0,0.02661]
[1779116832763,47.94,76127.71,0.3,0.00022,0.0,0.02717]
[1779116837799,47.94,76114.68,0.3,0.00021,0.0,0.0264]
[1779116842835,47.94,76127.37,0.3,0.00022,0.0,0.02715]
[1779116846864,47.94,76110.08,0.3,0.00021,0.0,0.02613]
[1779116847870,47.94,76092.62,0.3,0.0002,0.0,0.02514]
[1779116852925,47.94,76088.82,0.3,0.0002,0.0,0.02476]
[1779116855945,47.94,76108.75,0.3,0.0002,0.0,0.02588]
[1779116859973,47.94,76122.54,0.3,0.00021,0.0,0.02669]
[1779116865014,47.94,76128.66,0.3,0.00021,0.0,0.02705]
[1779116870051,47.94,76125.41,0.3,0.00021,0.0,0.02686]
[1779116875094,47.94,76123.19,0.3,0.00021,0.0,0.02672]
[1779116880179,47.94,76135.18,0.3,0.00022,0.0,0.02744]
[1779116886163,47.94,76149.27,0.3,0.00023,0.0,0.02831]
[1779116890190,47.94,76164.1,0.3,0.00023,0.0,0.02925]
[1779116895228,47.94,76170.55,0.3,0.00024,0.0,0.02966]
[1779116896234,47.94,76156.59,0.3,0.00023,0.0,0.02877]
[1779116901270,47.94,76166.36,0.3,0.00023,0.0,0.02939]
[1779116906306,47.94,76162.1,0.3,0.00023,0.0,0.02912]
[1779116911341,47.94,76170.41,0.3,0.00024,0.0,0.02946]
[1779116913353,47.94,76187.59,0.3,0.00024,0.0,0.03059]
[1779116918391,47.94,76187.55,0.3,0.00024,0.0,0.03059]
[1779116923426,47.94,76190.35,0.3,0.00025,0.0,0.03078]
[1779116928462,47.94,76181.84,0.3,0.00024,0.0,0.03021]
[1779116933495,47.94,76186.69,0.3,0.00024,0.0,0.03053]
[1779116936516,47.94,76202.99,0.3,0.00025,0.0,0.03164]
[1779116939541,47.94,76232.83,0.3,0.00027,0.0,0.03376]
[1779116944577,47.94,76219.68,0.3,0.00026,0.0,0.03281]
[1779116946591,47.94,76204.99,0.3,0.00026,0.0,0.03178]
[1779116951630,47.94,76203.71,0.3,0.00025,0.0,0.03169]
[1779116956667,47.94,76205.28,0.3,0.00026,0.0,0.0318]
[1779116961701,47.94,76223.88,0.3,0.00027,0.0,0.03311]
[1779116966735,47.94,76221.76,0.3,0.00027,0.0,0.03296]
[1779116971778,47.94,76212.29,0.3,0.00026,0.0,0.03208]
[1779116976813,47.94,76197.75,0.3,0.00025,0.0,0.03108]
[1779116978835,47.94,76175.32,0.3,0.00024,0.0,0.02959]
[1779116980850,47.94,76157.63,0.3,0.00023,0.0,0.02846]
[1779116985885,47.94,76144.88,0.3,0.00022,0.0,0.02767]
[1779116989920,47.94,76122.71,0.3,0.00021,0.0,0.02634]
[1779116994952,47.94,76124.55,0.3,0.00021,0.0,0.02645]
[1779116999989,47.94,76111.15,0.3,0.0002,0.0,0.02567]
[1779117005024,47.94,76120.53,0.3,0.00021,0.0,0.02621]
[1779117010060,47.94,76117.43,0.3,0.00021,0.0,0.02603]
[1779117015107,47.94,76113.56,0.3,0.0002,0.0,0.02581]
[1779117017110,47.94,76131.08,0.3,0.00021,0.0,0.02683]
[1779117021138,47.94,76146.53,0.3,0.00022,0.0,0.02777]
[1779117026172,47.94,76150.66,0.3,0.00022,0.0,0.02802]
[1779117031207,47.94,76153.19,0.3,0.00022,0.0,0.02799]
[1779117033220,47.94,76139.59,0.3,0.00022,0.0,0.02716]
[1779117038255,47.94,76137.21,0.3,0.00021,0.0,0.02702]
[1779117041278,47.94,76121.07,0.3,0.00021,0.0,0.02607]
[1779117044321,47.94,76168.28,0.3,0.00023,0.0,0.02894]
[1779117045314,47.94,76212.17,0.3,0.00026,0.0,0.03186]
[1779117050367,47.94,76198.5,0.3,0.00025,0.0,0.03092]
[1779117055396,47.94,76199.56,0.3,0.00025,0.0,0.031]
[1779117060436,47.94,76189.02,0.3,0.00024,0.0,0.03029]
[1779117062448,47.94,76209.19,0.3,0.00025,0.0,0.03166]
[1779117063459,47.94,76227.1,0.3,0.00027,0.0,0.03292]
[1779117068511,47.94,76254.08,0.3,0.00028,0.0,0.0349]
[1779117069502,47.94,76275.84,0.3,0.0003,0.0,0.03658]
[1779117074540,47.94,76271.27,0.3,0.00029,0.0,0.03623]
[1779117079576,47.94,76258.97,0.3,0.00029,0.0,0.03527]
[1779117085616,47.94,76250.47,0.3,0.00028,0.0,0.03463]
[1779117089645,47.94,76265.57,0.3,0.00029,0.0,0.03578]
[1779117094679,47.94,76262.85,0.3,0.00029,0.0,0.03534]
[1779117099715,47.94,76269.83,0.3,0.00029,0.0,0.03588]
[1779117104749,47.94,76266.47,0.3,0.00029,0.0,0.03562]
[1779117109784,47.94,76264.77,0.3,0.00029,0.0,0.03549]
[1779117114819,47.94,76262.2,0.3,0.00029,0.0,0.03529]
[1779117119854,47.94,76252.29,0.3,0.00028,0.0,0.03455]
[1779117124894,47.94,76247.51,0.3,0.00028,0.0,0.03419]
[1779117129925,47.94,76250.38,0.3,0.00028,0.0,0.0344]
[1779117132949,47.94,76266.4,0.3,0.00029,0.0,0.03562]
[1779117136980,47.94,76247.35,0.3,0.00028,0.0,0.03418]
[1779117142010,47.94,76252.94,0.3,0.00028,0.0,0.03459]
[1779117147045,47.94,76254.66,0.3,0.00028,0.0,0.03472]
[1779117152081,47.94,76255.99,0.3,0.00028,0.0,0.0346]
[1779117157119,47.94,76245.76,0.3,0.00027,0.0,0.03384]
[1779117162154,47.94,76244.52,0.3,0.00027,0.0,0.03375]
[1779117167190,47.94,76250.12,0.3,0.00028,0.0,0.03416]
[1779117171218,47.94,76275.36,0.3,0.00029,0.0,0.03608]
[1779117176254,47.94,76265.52,0.3,0.00029,0.0,0.03532]
[1779117181290,47.94,76278.79,0.3,0.00029,0.0,0.03635]
[1779117186325,47.94,76270.9,0.3,0.00029,0.0,0.03574]
[1779117191361,47.94,76269.82,0.3,0.00029,0.0,0.03565]
[1779117196397,47.94,76275.51,0.3,0.00029,0.0,0.03609]
[1779117201432,47.94,76270.55,0.3,0.00029,0.0,0.03571]
[1779117206467,47.94,76259.09,0.3,0.00028,0.0,0.03483]
[1779117211504,47.94,76262.96,0.3,0.00028,0.0,0.0349]
[1779117216538,47.94,76261.41,0.3,0.00028,0.0,0.03478]
[1779117221575,47.94,76282.05,0.3,0.0003,0.0,0.03637]
[1779117226610,47.94,76273.08,0.3,0.00029,0.0,0.03568]
[1779117231645,47.94,76272.39,0.3,0.00029,0.0,0.03562]
[1779117233660,47.94,76256.36,0.3,0.00028,0.0,0.03441]
[1779117238693,47.94,76255.92,0.3,0.00028,0.0,0.03437]
[1779117243737,47.94,76259.14,0.3,0.00028,0.0,0.03461]
[1779117248765,47.94,76256.59,0.3,0.00028,0.0,0.03442]
[1779117253800,47.94,76255.56,0.3,0.00028,0.0,0.03435]
[1779117258835,47.94,76252.84,0.3,0.00028,0.0,0.03414]
[1779117263870,47.94,76253.18,0.3,0.00028,0.0,0.03417]
[1779117268906,47.94,76254.67,0.3,0.00028,0.0,0.03428]
[1779117273948,47.94,76248.98,0.3,0.00027,0.0,0.03364]
[1779117274951,47.94,76231.95,0.3,0.00026,0.0,0.03241]
[1779117279984,47.94,76233.36,0.3,0.00026,0.0,0.03251]
[1779117285020,47.94,76244.11,0.3,0.00027,0.0,0.03328]
[1779117290055,47.94,76246.78,0.3,0.00027,0.0,0.03348]
[1779117295090,47.94,76259.51,0.3,0.00028,0.0,0.03442]
[1779117300125,47.94,76240.67,0.3,0.00027,0.0,0.03304]
[1779117301140,47.94,76221.45,0.3,0.00025,0.0,0.03168]
[1779117306167,47.94,76231.51,0.3,0.00026,0.0,0.03238]
[1779117311232,47.94,76232.89,0.3,0.00026,0.0,0.03248]
[1779117313234,47.94,76216.46,0.3,0.00025,0.0,0.03133]
[1779117318269,47.94,76222.22,0.3,0.00026,0.0,0.03173]
[1779117323304,47.94,76231.75,0.3,0.00026,0.0,0.0324]
[1779117328338,47.94,76240.4,0.3,0.00027,0.0,0.03302]
[1779117332367,47.94,76261.57,0.3,0.00028,0.0,0.03435]
[1779117337402,47.94,76262.7,0.3,0.00028,0.0,0.03443]
[1779117341439,47.94,76235.13,0.3,0.00026,0.0,0.03243]
[1779117346472,47.94,76230.76,0.3,0.00026,0.0,0.03212]
[1779117351510,47.94,76237.26,0.3,0.00026,0.0,0.03258]
[1779117356546,47.94,76243.71,0.3,0.00027,0.0,0.03304]
[1779117358559,47.94,76226.5,0.3,0.00026,0.0,0.03182]
[1779117363595,47.94,76221.94,0.3,0.00025,0.0,0.0315]
[1779117366615,47.94,76206.42,0.3,0.00024,0.0,0.03045]
[1779117371701,47.94,76191.73,0.3,0.00024,0.0,0.02948]
[1779117377692,47.94,76180.3,0.3,0.00023,0.0,0.02875]
[1779117382727,47.94,76167.09,0.3,0.00022,0.0,0.02792]
[1779117387764,47.94,76165.2,0.3,0.00022,0.0,0.0278]
[1779117392797,47.94,76164.21,0.3,0.00022,0.0,0.02756]
[1779117397832,47.94,76156.81,0.3,0.00022,0.0,0.02711]
[1779117402867,47.94,76157.15,0.3,0.00022,0.0,0.02713]
[1779117407906,47.94,76173.77,0.3,0.00022,0.0,0.02815]
[1779117409918,47.94,76208.33,0.3,0.00024,0.0,0.03038]
[1779117413945,47.94,76193.89,0.3,0.00024,0.0,0.02943]
[1779117418981,47.94,76202.61,0.3,0.00024,0.0,0.03]
[1779117424017,47.94,76192.31,0.3,0.00024,0.0,0.02932]
[1779117429050,47.94,76179.8,0.3,0.00023,0.0,0.02853]
[1779117432072,47.94,76165.83,0.3,0.00022,0.0,0.02766]
[1779117437103,47.94,76170.62,0.3,0.00022,0.0,0.02795]
[1779117442158,47.94,76159.28,0.3,0.00022,0.0,0.02726]
[1779117447180,47.94,76168.34,0.3,0.00022,0.0,0.02781]
[1779117452215,47.94,76167.8,0.3,0.00022,0.0,0.02759]
[1779117457251,47.94,76170.3,0.3,0.00022,0.0,0.02775]
[1779117460271,47.94,76190.83,0.3,0.00023,0.0,0.02904]
[1779117465306,47.94,76177.08,0.3,0.00023,0.0,0.02817]
[1779117470341,47.94,76164.59,0.3,0.00022,0.0,0.0274]
[1779117475376,47.94,76171.86,0.3,0.00022,0.0,0.02784]
[1779117480411,47.94,76167.39,0.3,0.00022,0.0,0.02757]
[1779117485446,47.94,76183.62,0.3,0.00023,0.0,0.02858]
[1779117490485,47.94,76184.38,0.3,0.00023,0.0,0.02862]
[1779117493504,47.94,76170.2,0.3,0.00022,0.0,0.02774]
[1779117497537,47.94,76155.87,0.3,0.00021,0.0,0.02687]
[1779117502571,47.94,76159.42,0.3,0.00022,0.0,0.02708]
[1779117507610,47.94,76152.57,0.3,0.00021,0.0,0.02668]
[1779117510638,47.94,76129.21,0.3,0.0002,0.0,0.02532]
[1779117511640,47.94,76105.27,0.3,0.00019,0.0,0.02384]
[1779117514665,47.94,76084.7,0.3,0.00018,0.0,0.02276]
[1779117519703,47.94,76084.84,0.3,0.00018,0.0,0.02277]
[1779117524742,47.94,76063.87,0.3,0.00017,0.0,0.02171]
[1779117526756,47.94,76047.4,0.3,0.00016,0.0,0.02092]
[1779117531792,47.94,76044.64,0.3,0.00016,0.0,0.02079]
[1779117533805,47.94,76026.54,0.3,0.00016,0.0,0.01995]
[1779117536826,47.94,76045.75,0.3,0.00016,0.0,0.02084]
[1779117539847,47.94,76059.55,0.3,0.00017,0.0,0.0215]
[1779117544882,47.94,76060.06,0.3,0.00017,0.0,0.02153]
[1779117548910,47.94,76041.57,0.3,0.00016,0.0,0.02064]
[1779117553945,47.94,76029.24,0.3,0.00016,0.0,0.02007]
[1779117558980,47.94,76020.16,0.3,0.00015,0.0,0.01966]
[1779117564021,47.94,76028.96,0.3,0.00016,0.0,0.02006]
[1779117569053,47.94,76026.69,0.3,0.00016,0.0,0.01995]
[1779117574098,47.94,76034.11,0.3,0.00016,0.0,0.02015]
[1779117579135,47.94,76037.45,0.3,0.00016,0.0,0.02031]
[1779117584208,47.94,76035.57,0.3,0.00016,0.0,0.02022]
[1779117586202,47.94,76059.8,0.3,0.00017,0.0,0.02136]
[1779117591237,47.94,76060.03,0.3,0.00017,0.0,0.02137]
[1779117596273,47.94,76061.6,0.3,0.00017,0.0,0.02145]
[1779117601308,47.94,76061.74,0.3,0.00017,0.0,0.02146]
[1779117606344,47.94,76083.13,0.3,0.00018,0.0,0.02252]
[1779117611378,47.94,76090.87,0.3,0.00018,0.0,0.02292]
[1779117616416,47.94,76086.29,0.3,0.00018,0.0,0.02268]
[1779117621453,47.94,76077.91,0.3,0.00018,0.0,0.02226]
[1779117626490,47.94,76069.52,0.3,0.00017,0.0,0.02184]
[1779117631526,47.94,76070.88,0.3,0.00017,0.0,0.02176]
[1779117636561,47.94,76066.97,0.3,0.00017,0.0,0.02156]
[1779117638580,47.94,76090.09,0.3,0.00018,0.0,0.02272]
[1779117639587,47.94,76121.58,0.3,0.00019,0.0,0.02439]
[1779117642609,47.94,76094.38,0.3,0.00018,0.0,0.02294]
[1779117644622,47.94,76076.9,0.3,0.00017,0.0,0.02205]
[1779117649655,47.94,76070.88,0.3,0.00017,0.0,0.02176]
[1779117654692,47.94,76075.27,0.3,0.00017,0.0,0.02197]
[1779117659727,47.94,76079.2,0.3,0.00017,0.0,0.02217]
[1779117663755,47.94,76062.82,0.3,0.00017,0.0,0.02136]
[1779117668796,47.94,76059.83,0.3,0.00017,0.0,0.02122]
[1779117673827,47.94,76047.59,0.3,0.00016,0.0,0.02063]
[1779117678862,47.94,76042.94,0.3,0.00016,0.0,0.02042]
[1779117683897,47.94,76045.96,0.3,0.00016,0.0,0.02056]
[1779117685920,47.94,76059.69,0.3,0.00017,0.0,0.02121]
[1779117686922,47.94,76076.34,0.3,0.00017,0.0,0.02203]
[1779117691964,47.94,76076.95,0.3,0.00017,0.0,0.0219]
[1779117694987,47.94,76090.62,0.3,0.00018,0.0,0.02259]
[1779117698012,47.94,76108.74,0.3,0.00019,0.0,0.02353]
[1779117703053,47.94,76117.37,0.3,0.00019,0.0,0.02399]
[1779117708095,47.94,76110.24,0.3,0.00019,0.0,0.02361]
[1779117710103,47.94,76095.44,0.3,0.00018,0.0,0.02284]
[1779117715136,47.94,76096.78,0.3,0.00018,0.0,0.02291]
[1779117720171,47.94,76096.48,0.3,0.00018,0.0,0.02289]
[1779117725206,47.94,76095.74,0.3,0.00018,0.0,0.02285]
[1779117730253,47.94,76085.07,0.3,0.00018,0.0,0.02231]
[1779117735285,47.94,76076.6,0.3,0.00017,0.0,0.02189]
[1779117738307,47.94,76059.48,0.3,0.00017,0.0,0.02105]
[1779117743340,47.94,76048.33,0.3,0.00016,0.0,0.02053]
[1779117747371,47.94,76064.46,0.3,0.00017,0.0,0.02129]
[1779117752406,47.94,76081.43,0.3,0.00017,0.0,0.02197]
[1779117757441,47.94,76082.83,0.3,0.00017,0.0,0.02204]
[1779117760463,47.94,76062.59,0.3,0.00017,0.0,0.02105]
[1779117762476,47.94,76046.98,0.3,0.00016,0.0,0.02032]
[1779117767511,47.94,76042.83,0.3,0.00016,0.0,0.02013]
[1779117772546,47.94,76054.59,0.3,0.00016,0.0,0.02067]
[1779117775567,47.94,76074.91,0.3,0.00017,0.0,0.02165]
[1779117779595,47.94,76059.04,0.3,0.00016,0.0,0.02088]
[1779117784633,47.94,76048.35,0.3,0.00016,0.0,0.02038]
[1779117786646,47.94,76063.58,0.3,0.00017,0.0,0.0211]
[1779117791679,47.94,76057.99,0.3,0.00016,0.0,0.02083]
[1779117796714,47.94,76046.13,0.3,0.00016,0.0,0.02028]
[1779117801749,47.94,76050.34,0.3,0.00016,0.0,0.02047]
[1779117806786,47.94,76048.93,0.3,0.00016,0.0,0.02041]
[1779117811822,47.94,76054.35,0.3,0.00016,0.0,0.02052]
[1779117816857,47.94,76046.92,0.3,0.00016,0.0,0.02017]
[1779117821894,47.94,76050.01,0.3,0.00016,0.0,0.02032]
[1779117826935,47.94,76037.86,0.3,0.00015,0.0,0.01976]
[1779117831971,47.94,76036.57,0.3,0.00015,0.0,0.0197]
[1779117837005,47.94,76037.47,0.3,0.00015,0.0,0.01974]
[1779117842044,47.94,76036.85,0.3,0.00015,0.0,0.01971]
[1779117847083,47.94,76038.59,0.3,0.00016,0.0,0.01979]
[1779117852122,47.94,76028.52,0.3,0.00015,0.0,0.01934]
[1779117857156,47.94,76029.78,0.3,0.00015,0.0,0.0194]
[1779117862196,47.94,76040.32,0.3,0.00016,0.0,0.01987]
[1779117867230,47.94,76051.36,0.3,0.00016,0.0,0.02038]
[1779117872269,47.94,76053.5,0.3,0.00016,0.0,0.02033]
[1779117877304,47.94,76047.68,0.3,0.00016,0.0,0.02007]
[1779117880324,47.94,76064.02,0.3,0.00016,0.0,0.02083]
[1779117883345,47.94,76078.21,0.3,0.00017,0.0,0.02151]
[1779117886373,47.94,76117.47,0.3,0.00019,0.0,0.02351]
[1779117888390,47.94,76145.9,0.3,0.0002,0.0,0.02506]
[1779117893425,47.94,76144.6,0.3,0.0002,0.0,0.02499]
[1779117898458,47.94,76134.27,0.3,0.00019,0.0,0.02442]
[1779117903495,47.94,76121.79,0.3,0.00019,0.0,0.02374]
[1779117908530,47.94,76108.55,0.3,0.00018,0.0,0.02304]
[1779117913570,47.94,76120.26,0.3,0.00019,0.0,0.02366]
[1779117916589,47.94,76146.73,0.3,0.0002,0.0,0.02511]
[1779117921626,47.94,76159.94,0.3,0.00021,0.0,0.02586]
[1779117926661,47.94,76164.59,0.3,0.00021,0.0,0.02613]
[1779117931709,47.94,76169.82,0.3,0.00021,0.0,0.02626]
[1779117934730,47.94,76188.27,0.3,0.00022,0.0,0.02736]
[1779117939765,47.94,76191.27,0.3,0.00022,0.0,0.02755]
[1779117944802,47.94,76202.26,0.3,0.00023,0.0,0.02823]
[1779117948833,47.94,76220.32,0.3,0.00024,0.0,0.02938]
[1779117953880,47.94,76186.13,0.3,0.00022,0.0,0.02723]
[1779117955894,47.94,76167.31,0.3,0.00021,0.0,0.02611]
[1779117960929,47.94,76166.13,0.3,0.00021,0.0,0.02604]
[1779117965963,47.94,76155.86,0.3,0.0002,0.0,0.02545]
[1779117971004,47.94,76161.33,0.3,0.00021,0.0,0.02577]
[1779117972008,47.94,76176.58,0.3,0.00021,0.0,0.02666]
[1779117977045,47.94,76170.07,0.3,0.00021,0.0,0.02628]
[1779117982080,47.94,76179.49,0.3,0.00021,0.0,0.02683]
[1779117987116,47.94,76186.63,0.3,0.00022,0.0,0.02726]
[1779117992150,47.94,76195.12,0.3,0.00022,0.0,0.0276]
[1779117997185,47.94,76204.14,0.3,0.00023,0.0,0.02816]
[1779118002220,47.94,76192.03,0.3,0.00022,0.0,0.02741]
[1779118007258,47.94,76186.75,0.3,0.00022,0.0,0.02709]
[1779118012290,47.94,76177.81,0.3,0.00021,0.0,0.02655]
[1779118017329,47.94,76178.87,0.3,0.00021,0.0,0.02662]
[1779118018338,47.94,76195.15,0.3,0.00022,0.0,0.0276]
[1779118019344,47.94,76210.02,0.3,0.00023,0.0,0.02853]
[1779118024379,47.94,76210.2,0.3,0.00023,0.0,0.02854]
[1779118029413,47.94,76209.16,0.3,0.00023,0.0,0.02847]
[1779118034449,47.94,76193.56,0.3,0.00022,0.0,0.0275]
[1779118037475,47.94,76179.52,0.3,0.00021,0.0,0.02665]
[1779118042507,47.94,76177.82,0.3,0.00021,0.0,0.02655]
[1779118047543,47.94,76176.66,0.3,0.00021,0.0,0.02648]
[1779118049582,47.94,76161.91,0.3,0.0002,0.0,0.02562]
[1779118050567,47.94,76142.48,0.3,0.0002,0.0,0.02453]
[1779118051583,47.94,76110.01,0.3,0.00018,0.0,0.02264]
[1779118056618,47.94,76066.87,0.3,0.00016,0.0,0.02053]
[1779118059648,47.94,76051.25,0.3,0.00016,0.0,0.01981]
[1779118064681,47.94,76044.13,0.3,0.00015,0.0,0.01949]
[1779118069715,47.94,76036.18,0.3,0.00015,0.0,0.01913]
[1779118074750,47.94,76026.29,0.3,0.00015,0.0,0.0187]
[1779118079785,47.94,76038.62,0.3,0.00015,0.0,0.01924]
[1779118084821,47.94,76047.13,0.3,0.00015,0.0,0.01962]
[1779118089855,47.94,76052.89,0.3,0.00016,0.0,0.01988]
[1779118092876,47.94,76037.23,0.3,0.00015,0.0,0.01918]
[1779118097911,47.94,76034.48,0.3,0.00015,0.0,0.01906]
[1779118102946,47.94,76030.01,0.3,0.00015,0.0,0.01886]
[1779118107984,47.94,76031.47,0.3,0.00015,0.0,0.01893]
[1779118113018,47.94,76030.77,0.3,0.00015,0.0,0.01876]
[1779118117052,47.94,76044.53,0.3,0.00015,0.0,0.01936]
[1779118122088,47.94,76031.59,0.3,0.00015,0.0,0.0188]
[1779118127123,47.94,76034.48,0.3,0.00015,0.0,0.01892]
[1779118129140,47.94,76069.75,0.3,0.00016,0.0,0.02052]
[1779118130148,47.94,76100.4,0.3,0.00017,0.0,0.022]
[1779118135182,47.94,76098.15,0.3,0.00017,0.0,0.02189]
[1779118140222,47.94,76086.21,0.3,0.00017,0.0,0.0213]
[1779118142232,47.94,76071.84,0.3,0.00016,0.0,0.02061]
[1779118145254,47.94,76051.09,0.3,0.00015,0.0,0.01966]
[1779118150288,47.94,76042.91,0.3,0.00015,0.0,0.01929]
[1779118155329,47.94,76057.2,0.3,0.00016,0.0,0.01994]
[1779118160364,47.94,76054.71,0.3,0.00016,0.0,0.01982]
[1779118163385,47.94,76068.46,0.3,0.00016,0.0,0.02046]
[1779118168420,47.94,76073.43,0.3,0.00016,0.0,0.02069]
[1779118173455,47.94,76069.63,0.3,0.00016,0.0,0.02037]
[1779118178496,47.94,76058.59,0.3,0.00016,0.0,0.01986]
[1779118183530,47.94,76059.37,0.3,0.00016,0.0,0.01989]
[1779118187559,47.94,76039.93,0.3,0.00015,0.0,0.01903]
[1779118191599,47.94,76025.81,0.3,0.00014,0.0,0.01842]
[1779118196622,47.94,76030.07,0.3,0.00015,0.0,0.0186]
[1779118201662,47.94,76030.96,0.3,0.00015,0.0,0.01864]
[1779118206693,47.94,76032.64,0.3,0.00015,0.0,0.01871]
[1779118210725,47.94,76057.13,0.3,0.00016,0.0,0.01979]
[1779118213743,47.94,76034.95,0.3,0.00015,0.0,0.01881]
[1779118217771,47.94,76048.85,0.3,0.00015,0.0,0.01942]
[1779118222805,47.94,76041.45,0.3,0.00015,0.0,0.01909]
[1779118227840,47.94,76041.03,0.3,0.00015,0.0,0.01907]
[1779118231872,47.94,76025.0,0.3,0.00014,0.0,0.01825]
[1779118236906,47.94,76019.36,0.3,0.00014,0.0,0.01801]
[1779118241943,47.94,76015.26,0.3,0.00014,0.0,0.01784]
[1779118246977,47.94,76007.71,0.3,0.00014,0.0,0.01754]
[1779118249998,47.94,76022.77,0.3,0.00014,0.0,0.01816]
[1779118254031,47.94,76044.59,0.3,0.00015,0.0,0.01909]
[1779118259067,47.94,76038.88,0.3,0.00015,0.0,0.01884]
[1779118264102,47.94,76037.59,0.3,0.00015,0.0,0.01879]
[1779118269139,47.94,76051.92,0.3,0.00015,0.0,0.01942]
[1779118274187,47.94,76054.17,0.3,0.00015,0.0,0.01952]
[1779118279220,47.94,76063.87,0.3,0.00016,0.0,0.01996]
[1779118283246,47.94,76084.64,0.3,0.00017,0.0,0.02093]
[1779118286266,47.94,76070.47,0.3,0.00016,0.0,0.02026]
[1779118291301,47.94,76084.89,0.3,0.00016,0.0,0.02079]
[1779118296336,47.94,76072.92,0.3,0.00016,0.0,0.02023]
[1779118301373,47.94,76086.16,0.3,0.00016,0.0,0.02085]
[1779118304407,47.94,76101.07,0.3,0.00017,0.0,0.02157]
[1779118309441,47.94,76089.73,0.3,0.00017,0.0,0.02102]
[1779118314477,47.94,76094.23,0.3,0.00017,0.0,0.02124]
[1779118319511,47.94,76097.91,0.3,0.00017,0.0,0.02142]
[1779118324547,47.94,76106.87,0.3,0.00017,0.0,0.02186]
[1779118328578,47.94,76125.76,0.3,0.00018,0.0,0.02282]
[1779118333629,47.94,76112.74,0.3,0.00018,0.0,0.02215]
[1779118336633,47.94,76095.01,0.3,0.00017,0.0,0.02128]
[1779118341668,47.94,76098.52,0.3,0.00017,0.0,0.02145]
[1779118346704,47.94,76103.94,0.3,0.00017,0.0,0.02172]
[1779118351739,47.94,76113.24,0.3,0.00017,0.0,0.02202]
[1779118356774,47.94,76121.77,0.3,0.00018,0.0,0.02246]
[1779118361815,47.94,76121.22,0.3,0.00018,0.0,0.02243]
[1779118366844,47.94,76119.06,0.3,0.00018,0.0,0.02232]
[1779118371880,47.94,76121.91,0.3,0.00018,0.0,0.02246]
[1779118376916,47.94,76121.66,0.3,0.00018,0.0,0.02245]
[1779118381993,47.94,76115.58,0.3,0.00018,0.0,0.02214]
[1779118387029,47.94,76122.8,0.3,0.00018,0.0,0.02251]
[1779118392063,47.94,76117.79,0.3,0.00018,0.0,0.02225]
[1779118397098,47.94,76120.95,0.3,0.00018,0.0,0.02241]
[1779118402133,47.94,76131.89,0.3,0.00018,0.0,0.02298]
[1779118407170,47.94,76129.88,0.3,0.00018,0.0,0.02287]
[1779118412205,47.94,76133.13,0.3,0.00018,0.0,0.02288]
[1779118417242,47.94,76143.87,0.3,0.00019,0.0,0.02344]
[1779118422275,47.94,76145.05,0.3,0.00019,0.0,0.02351]
[1779118427310,47.94,76145.1,0.3,0.00019,0.0,0.02351]
[1779118432346,47.94,76146.0,0.3,0.00019,0.0,0.02356]
[1779118437384,47.94,76146.34,0.3,0.00019,0.0,0.02358]
[1779118442423,47.94,76155.43,0.3,0.00019,0.0,0.02407]
[1779118447454,47.94,76145.76,0.3,0.00019,0.0,0.02355]
[1779118452489,47.94,76135.94,0.3,0.00018,0.0,0.02303]
[1779118457525,47.94,76135.85,0.3,0.00018,0.0,0.02302]
[1779118459537,47.94,76110.56,0.3,0.00017,0.0,0.02174]
[1779118464573,47.94,76118.87,0.3,0.00018,0.0,0.02215]
[1779118469608,47.94,76130.81,0.3,0.00018,0.0,0.02276]
[1779118474655,47.94,76132.21,0.3,0.00018,0.0,0.02267]
[1779118478673,47.94,76146.5,0.3,0.00019,0.0,0.02342]
[1779118483713,47.94,76150.14,0.3,0.00019,0.0,0.02362]
[1779118488747,47.94,76147.26,0.3,0.00019,0.0,0.02346]
[1779118493782,47.94,76153.05,0.3,0.00019,0.0,0.02377]
[1779118498818,47.94,76163.11,0.3,0.00019,0.0,0.02432]
[1779118503853,47.94,76166.29,0.3,0.0002,0.0,0.02449]
[1779118508887,47.94,76173.12,0.3,0.0002,0.0,0.02487]
[1779118513922,47.94,76173.29,0.3,0.0002,0.0,0.02488]
[1779118518957,47.94,76170.39,0.3,0.0002,0.0,0.02472]
[1779118523992,47.94,76170.49,0.3,0.0002,0.0,0.02473]
[1779118529035,47.94,76187.87,0.3,0.00021,0.0,0.02571]
[1779118530039,47.94,76202.15,0.3,0.00021,0.0,0.02655]
[1779118535078,47.94,76207.35,0.3,0.00021,0.0,0.02668]
[1779118540117,47.94,76216.69,0.3,0.00022,0.0,0.02724]
[1779118543134,47.94,76231.19,0.3,0.00023,0.0,0.02814]
[1779118548178,47.94,76246.38,0.3,0.00024,0.0,0.02911]
[1779118551201,47.94,76219.33,0.3,0.00022,0.0,0.0274]
[1779118552212,47.94,76200.65,0.3,0.00021,0.0,0.02628]
[1779118557247,47.94,76203.46,0.3,0.00021,0.0,0.02645]
[1779118559260,47.94,76217.46,0.3,0.00022,0.0,0.02729]
[1779118564295,47.94,76222.38,0.3,0.00022,0.0,0.02759]
[1779118569333,47.94,76239.27,0.3,0.00023,0.0,0.02865]
[1779118574368,47.94,76247.29,0.3,0.00024,0.0,0.02917]
[1779118579406,47.94,76255.47,0.3,0.00024,0.0,0.0297]
[1779118584448,47.94,76257.81,0.3,0.00024,0.0,0.02985]
[1779118589477,47.94,76268.12,0.3,0.00025,0.0,0.03055]
[1779118594513,47.94,76279.99,0.3,0.00025,0.0,0.03115]
[1779118599550,47.94,76276.95,0.3,0.00025,0.0,0.03094]
[1779118605460,47.94,76293.24,0.3,0.00026,0.0,0.03207]
[1779118610628,47.94,76294.17,0.3,0.00026,0.0,0.03214]
[1779118615664,47.94,76295.27,0.3,0.00026,0.0,0.03222]
[1779118620702,47.94,76287.68,0.3,0.00026,0.0,0.03168]
[1779118622719,47.94,76271.15,0.3,0.00025,0.0,0.03055]
[1779118623728,47.94,76255.07,0.3,0.00024,0.0,0.02947]
[1779118625740,47.94,76238.28,0.3,0.00023,0.0,0.02839]
[1779118630776,47.94,76233.36,0.3,0.00023,0.0,0.02808]
[1779118635811,47.94,76237.27,0.3,0.00023,0.0,0.02833]
[1779118640846,47.94,76234.16,0.3,0.00023,0.0,0.02813]
[1779118645881,47.94,76236.5,0.3,0.00023,0.0,0.02828]
[1779118648903,47.94,76250.05,0.3,0.00024,0.0,0.02915]
[1779118653936,47.94,76255.81,0.3,0.00024,0.0,0.02932]
[1779118658973,47.94,76262.18,0.3,0.00024,0.0,0.02974]
[1779118664009,47.94,76259.58,0.3,0.00024,0.0,0.02957]
[1779118669046,47.94,76261.18,0.3,0.00024,0.0,0.02968]
[1779118674086,47.94,76257.29,0.3,0.00024,0.0,0.02942]
[1779118679121,47.94,76256.74,0.3,0.00024,0.0,0.02938]
[1779118684158,47.94,76262.26,0.3,0.00024,0.0,0.02975]
[1779118688186,47.94,76279.49,0.3,0.00025,0.0,0.03091]
[1779118693228,47.94,76281.29,0.3,0.00025,0.0,0.03103]
[1779118695235,47.94,76260.56,0.3,0.00024,0.0,0.02964]
[1779118700270,47.94,76263.08,0.3,0.00024,0.0,0.0298]
[1779118703307,47.94,76247.5,0.3,0.00023,0.0,0.02879]
[1779118708342,47.94,76247.14,0.3,0.00023,0.0,0.02876]
[1779118713376,47.94,76254.13,0.3,0.00023,0.0,0.02902]
[1779118718413,47.94,76249.71,0.3,0.00023,0.0,0.02873]
[1779118723447,47.94,76256.91,0.3,0.00024,0.0,0.0292]
[1779118728482,47.94,76245.07,0.3,0.00023,0.0,0.02844]
[1779118733519,47.94,76241.79,0.3,0.00023,0.0,0.02823]
[1779118738554,47.94,76244.33,0.3,0.00023,0.0,0.02839]
[1779118743589,47.94,76256.41,0.3,0.00024,0.0,0.02917]
[1779118748625,47.94,76256.86,0.3,0.00024,0.0,0.02919]
[1779118753661,47.94,76253.88,0.3,0.00023,0.0,0.029]
[1779118758713,47.94,76256.37,0.3,0.00024,0.0,0.02916]
[1779118763737,47.94,76245.73,0.3,0.00023,0.0,0.02848]
[1779118768770,47.94,76241.42,0.3,0.00023,0.0,0.02821]
[1779118772798,47.94,76221.8,0.3,0.00022,0.0,0.02681]
[1779118774811,47.94,76206.94,0.3,0.00021,0.0,0.02593]
[1779118776667,47.94,76189.28,0.3,0.0002,0.0,0.02492]
[1779118781859,47.94,76176.72,0.3,0.00019,0.0,0.02422]
[1779118786895,47.94,76169.0,0.3,0.00019,0.0,0.0238]
[1779118791930,47.94,76167.48,0.3,0.00019,0.0,0.02372]
[1779118796965,47.94,76171.78,0.3,0.00019,0.0,0.02395]
[1779118802004,47.94,76172.54,0.3,0.00019,0.0,0.02399]
[1779118805025,47.94,76188.26,0.3,0.0002,0.0,0.02486]
[1779118810063,47.94,76194.38,0.3,0.0002,0.0,0.02521]
[1779118815099,47.94,76205.98,0.3,0.00021,0.0,0.02587]
[1779118820133,47.94,76208.02,0.3,0.00021,0.0,0.02599]
[1779118825170,47.94,76212.5,0.3,0.00021,0.0,0.02626]
[1779118830203,47.94,76210.35,0.3,0.00021,0.0,0.02613]
[1779118835241,47.94,76221.71,0.3,0.00021,0.0,0.02662]
[1779118840278,47.94,76215.42,0.3,0.00021,0.0,0.02625]
[1779118844322,47.94,76235.85,0.3,0.00022,0.0,0.02748]
[1779118848336,47.94,76251.11,0.3,0.00023,0.0,0.02843]
[1779118850363,47.94,76266.69,0.3,0.00024,0.0,0.02944]
[1779118855408,47.94,76258.89,0.3,0.00023,0.0,0.02893]
[1779118860453,47.94,76264.24,0.3,0.00024,0.0,0.02928]
[1779118861451,47.94,76288.48,0.3,0.00025,0.0,0.0309]
[1779118864476,47.94,76305.64,0.3,0.00026,0.0,0.0321]
[1779118869504,47.94,76307.56,0.3,0.00026,0.0,0.03223]
[1779118874541,47.94,76292.5,0.3,0.00025,0.0,0.03118]
[1779118876555,47.94,76309.87,0.3,0.00026,0.0,0.0324]
[1779118881591,47.94,76306.41,0.3,0.00026,0.0,0.03215]
[1779118886625,47.94,76303.72,0.3,0.00026,0.0,0.03196]
[1779118891660,47.94,76297.23,0.3,0.00026,0.0,0.03129]
[1779118895691,47.94,76275.1,0.3,0.00024,0.0,0.02979]
[1779118898716,47.94,76261.37,0.3,0.00023,0.0,0.02889]
[1779118903746,47.94,76257.88,0.3,0.00023,0.0,0.02867]
[1779118908785,47.94,76257.01,0.3,0.00023,0.0,0.02861]
[1779118913817,47.94,76256.96,0.3,0.00023,0.0,0.02861]
[1779118917843,47.94,76277.79,0.3,0.00024,0.0,0.02997]
[1779118922880,47.94,76277.17,0.3,0.00024,0.0,0.02993]
[1779118927914,47.94,76274.35,0.3,0.00024,0.0,0.02974]
[1779118932948,47.94,76274.42,0.3,0.00024,0.0,0.02975]
[1779118937985,47.94,76273.99,0.3,0.00024,0.0,0.02972]
[1779118943020,47.94,76277.69,0.3,0.00024,0.0,0.02996]
[1779118948056,47.94,76283.53,0.3,0.00025,0.0,0.03036]
[1779118953091,47.94,76292.35,0.3,0.00025,0.0,0.03075]
[1779118958130,47.94,76283.25,0.3,0.00025,0.0,0.03013]
[1779118963165,47.94,76279.84,0.3,0.00024,0.0,0.02991]
[1779118968203,47.94,76284.09,0.3,0.00025,0.0,0.03019]
[1779118973235,47.94,76293.93,0.3,0.00025,0.0,0.03086]
[1779118978272,47.94,76292.26,0.3,0.00025,0.0,0.03074]
[1779118983311,47.94,76296.77,0.3,0.00025,0.0,0.03105]
[1779118988341,47.94,76294.49,0.3,0.00025,0.0,0.03089]
[1779118993376,47.94,76292.7,0.3,0.00025,0.0,0.03077]
[1779118996396,47.94,76278.95,0.3,0.00024,0.0,0.02985]
[1779119001431,47.94,76279.26,0.3,0.00024,0.0,0.02987]
[1779119006466,47.94,76278.79,0.3,0.00024,0.0,0.02984]
[1779119011501,47.94,76280.22,0.3,0.00024,0.0,0.02973]
[1779119016536,47.94,76282.07,0.3,0.00024,0.0,0.02985]
[1779119021571,47.94,76293.33,0.3,0.00025,0.0,0.03061]
[1779119026607,47.94,76291.14,0.3,0.00025,0.0,0.03046]
[1779119031640,47.94,76288.0,0.3,0.00025,0.0,0.03025]
[1779119036676,47.94,76278.21,0.3,0.00024,0.0,0.0296]
[1779119041711,47.94,76272.03,0.3,0.00024,0.0,0.02919]
[1779119044732,47.94,76288.08,0.3,0.00025,0.0,0.03025]
[1779119049767,47.94,76294.86,0.3,0.00025,0.0,0.03071]
[1779119054803,47.94,76291.66,0.3,0.00025,0.0,0.03049]
[1779119059837,47.94,76286.55,0.3,0.00025,0.0,0.03015]
[1779119064872,47.94,76285.72,0.3,0.00024,0.0,0.03009]
[1779119069907,47.94,76277.68,0.3,0.00024,0.0,0.02956]
[1779119074942,47.94,76283.57,0.3,0.00024,0.0,0.02975]
[1779119079978,47.94,76271.89,0.3,0.00024,0.0,0.02898]
[1779119085021,47.94,76269.83,0.3,0.00023,0.0,0.02885]
[1779119090057,47.94,76259.23,0.3,0.00023,0.0,0.02817]
[1779119095090,47.94,76262.49,0.3,0.00023,0.0,0.02838]
[1779119100125,47.94,76265.45,0.3,0.00023,0.0,0.02857]
[1779119105161,47.94,76270.94,0.3,0.00023,0.0,0.02892]
[1779119110195,47.94,76274.31,0.3,0.00024,0.0,0.02914]
[1779119115230,47.94,76263.59,0.3,0.00023,0.0,0.02845]
[1779119120265,47.94,76262.15,0.3,0.00023,0.0,0.02836]
[1779119125301,47.94,76267.82,0.3,0.00023,0.0,0.02872]
[1779119130336,47.94,76279.97,0.3,0.00024,0.0,0.02951]
[1779119135374,47.94,76283.98,0.3,0.00024,0.0,0.02957]
[1779119140410,47.94,76292.21,0.3,0.00025,0.0,0.03012]
[1779119145444,47.94,76277.31,0.3,0.00024,0.0,0.02914]
[1779119150485,47.94,76279.56,0.3,0.00024,0.0,0.02928]
[1779119155520,47.94,76283.31,0.3,0.00024,0.0,0.02953]
[1779119160555,47.94,76285.19,0.3,0.00024,0.0,0.02965]
[1779119165590,47.94,76293.08,0.3,0.00025,0.0,0.03018]
[1779119170625,47.94,76288.34,0.3,0.00024,0.0,0.02986]
[1779119175660,47.94,76285.43,0.3,0.00024,0.0,0.02967]
[1779119180696,47.94,76292.2,0.3,0.00025,0.0,0.03012]
[1779119185729,47.94,76297.64,0.3,0.00025,0.0,0.03049]
[1779119190765,47.94,76295.24,0.3,0.00025,0.0,0.03032]
[1779119195805,47.94,76307.34,0.3,0.00025,0.0,0.03094]
[1779119200839,47.94,76316.99,0.3,0.00026,0.0,0.03161]
[1779119205874,47.94,76314.17,0.3,0.00026,0.0,0.03141]
[1779119210910,47.94,76311.18,0.3,0.00025,0.0,0.03121]
[1779119215945,47.94,76312.23,0.3,0.00026,0.0,0.03128]
[1779119220980,47.94,76311.34,0.3,0.00026,0.0,0.03122]
[1779119225011,47.94,76291.73,0.3,0.00024,0.0,0.02989]
[1779119230047,47.94,76285.02,0.3,0.00024,0.0,0.02944]
[1779119235082,47.94,76287.47,0.3,0.00024,0.0,0.0296]
[1779119240116,47.94,76290.76,0.3,0.00024,0.0,0.02982]
[1779119245152,47.94,76291.96,0.3,0.00024,0.0,0.0299]
[1779119250186,47.94,76299.84,0.3,0.00025,0.0,0.03043]
[1779119255221,47.94,76298.64,0.3,0.00025,0.0,0.03014]
[1779119260256,47.94,76297.32,0.3,0.00025,0.0,0.03005]
[1779119266136,47.94,76288.26,0.3,0.00024,0.0,0.02945]
[1779119271337,47.94,76292.51,0.3,0.00024,0.0,0.02973]
[1779119276372,47.94,76292.37,0.3,0.00024,0.0,0.02972]
[1779119281408,47.94,76294.79,0.3,0.00024,0.0,0.02989]
[1779119286442,47.94,76296.66,0.3,0.00024,0.0,0.03001]
[1779119291479,47.94,76299.68,0.3,0.00025,0.0,0.03021]
[1779119296515,47.94,76305.62,0.3,0.00025,0.0,0.03062]
[1779119301549,47.94,76306.81,0.3,0.00025,0.0,0.0307]
[1779119306584,47.94,76305.26,0.3,0.00025,0.0,0.03059]
[1779119311620,47.94,76304.61,0.3,0.00025,0.0,0.03034]
[1779119314641,47.94,76288.9,0.3,0.00024,0.0,0.02929]
[1779119319676,47.94,76287.23,0.3,0.00024,0.0,0.02919]
[1779119324712,47.94,76287.42,0.3,0.00024,0.0,0.0292]
[1779119329750,47.94,76287.29,0.3,0.00024,0.0,0.02919]
[1779119334785,47.94,76282.35,0.3,0.00023,0.0,0.02887]
[1779119339819,47.94,76291.03,0.3,0.00024,0.0,0.02943]
[1779119344855,47.94,76293.84,0.3,0.00024,0.0,0.02962]
[1779119349889,47.94,76294.13,0.3,0.00024,0.0,0.02964]
[1779119354924,47.94,76296.13,0.3,0.00024,0.0,0.02977]
[1779119359959,47.94,76295.64,0.3,0.00024,0.0,0.02974]
[1779119364994,47.94,76300.49,0.3,0.00025,0.0,0.03006]
[1779119370029,47.94,76298.83,0.3,0.00024,0.0,0.02995]
[1779119375064,47.94,76298.85,0.3,0.00024,0.0,0.02975]
[1779119380099,47.94,76294.62,0.3,0.00024,0.0,0.02947]
[1779119382112,47.94,76280.93,0.3,0.00023,0.0,0.02858]
[1779119387148,47.94,76282.13,0.3,0.00023,0.0,0.02866]
[1779119392183,47.94,76284.49,0.3,0.00023,0.0,0.02881]
[1779119397218,47.94,76277.7,0.3,0.00023,0.0,0.02837]
[1779119402266,47.94,76268.16,0.3,0.00023,0.0,0.02777]
[1779119407318,47.94,76262.78,0.3,0.00022,0.0,0.02744]
[1779119410319,47.94,76248.63,0.3,0.00022,0.0,0.02658]
[1779119414351,47.94,76234.76,0.3,0.00021,0.0,0.02576]
[1779119419382,47.94,76228.69,0.3,0.00021,0.0,0.02541]
[1779119424419,47.94,76232.46,0.3,0.00021,0.0,0.02563]
[1779119427278,47.94,76250.96,0.3,0.00022,0.0,0.02672]
[1779119432482,47.94,76265.26,0.3,0.00022,0.0,0.0274]
[1779119437517,47.94,76272.09,0.3,0.00023,0.0,0.02783]
[1779119442553,47.94,76271.83,0.3,0.00023,0.0,0.02781]
[1779119447589,47.94,76277.48,0.3,0.00023,0.0,0.02817]
[1779119452630,47.94,76277.14,0.3,0.00023,0.0,0.02814]
[1779119457659,47.94,76279.86,0.3,0.00023,0.0,0.02832]
[1779119462697,47.94,76279.61,0.3,0.00023,0.0,0.0283]
[1779119467733,47.94,76278.59,0.3,0.00023,0.0,0.02824]
[1779119472769,47.94,76275.98,0.3,0.00023,0.0,0.02807]
[1779119477804,47.94,76277.01,0.3,0.00023,0.0,0.02814]
[1779119482840,47.94,76282.44,0.3,0.00023,0.0,0.02848]
[1779119484853,47.94,76300.76,0.3,0.00024,0.0,0.02967]
[1779119489888,47.94,76294.33,0.3,0.00024,0.0,0.02925]
[1779119494922,47.94,76302.03,0.3,0.00024,0.0,0.02955]
[1779119499957,47.94,76300.61,0.3,0.00024,0.0,0.02946]
[1779119501972,47.94,76277.8,0.3,0.00023,0.0,0.02799]
[1779119507006,47.94,76268.18,0.3,0.00022,0.0,0.02739]
[1779119512046,47.94,76271.15,0.3,0.00022,0.0,0.02758]
[1779119517080,47.94,76270.6,0.3,0.00022,0.0,0.02754]
[1779119522115,47.94,76271.26,0.3,0.00022,0.0,0.02758]
[1779119527149,47.94,76274.03,0.3,0.00023,0.0,0.02776]
[1779119532184,47.94,76273.81,0.3,0.00023,0.0,0.02774]
[1779119537218,47.94,76276.97,0.3,0.00023,0.0,0.02794]
[1779119542254,47.94,76277.42,0.3,0.00023,0.0,0.02797]
[1779119547293,47.94,76288.78,0.3,0.00023,0.0,0.02869]
[1779119552327,47.94,76290.38,0.3,0.00023,0.0,0.0286]
[1779119557363,47.94,76289.39,0.3,0.00023,0.0,0.02853]
[1779119562399,47.94,76275.55,0.3,0.00022,0.0,0.02766]
[1779119567433,47.94,76274.8,0.3,0.00022,0.0,0.02761]
[1779119572468,47.94,76274.65,0.3,0.00022,0.0,0.0276]
[1779119577506,47.94,76266.4,0.3,0.00022,0.0,0.02709]
[1779119582541,47.94,76263.44,0.3,0.00022,0.0,0.02691]
[1779119589590,47.94,76263.32,0.3,0.00022,0.0,0.02691]
[1779119594626,47.94,76262.79,0.3,0.00022,0.0,0.02688]
[1779119600528,47.94,76267.14,0.3,0.00022,0.0,0.02714]
[1779119605711,47.94,76282.88,0.3,0.00023,0.0,0.02812]
[1779119610739,47.94,76292.78,0.3,0.00023,0.0,0.02875]
[1779119615776,47.94,76307.42,0.3,0.00024,0.0,0.02951]
[1779119620813,47.94,76310.03,0.3,0.00024,0.0,0.02968]
[1779119625847,47.94,76308.88,0.3,0.00024,0.0,0.0296]
[1779119628870,47.94,76327.24,0.3,0.00025,0.0,0.03084]
[1779119633906,47.94,76329.11,0.3,0.00025,0.0,0.03097]
[1779119638943,47.94,76325.83,0.3,0.00025,0.0,0.03075]
[1779119643975,47.94,76331.07,0.3,0.00025,0.0,0.03111]
[1779119649021,47.94,76328.75,0.3,0.00025,0.0,0.03095]
[1779119653038,47.94,76303.86,0.3,0.00024,0.0,0.02927]
[1779119658073,47.94,76319.4,0.3,0.00025,0.0,0.03031]
[1779119663109,47.94,76330.21,0.3,0.00025,0.0,0.03105]
[1779119666129,47.94,76344.97,0.3,0.00026,0.0,0.03208]
[1779119669150,47.94,76324.33,0.3,0.00025,0.0,0.03064]
[1779119674185,47.94,76320.89,0.3,0.00025,0.0,0.0302]
[1779119679220,47.94,76325.9,0.3,0.00025,0.0,0.03054]
[1779119684257,47.94,76323.97,0.3,0.00025,0.0,0.03041]
[1779119689291,47.94,76322.54,0.3,0.00025,0.0,0.03031]
[1779119694327,47.94,76328.67,0.3,0.00025,0.0,0.03073]
[1779119697347,47.94,76342.49,0.3,0.00026,0.0,0.03169]
[1779119702384,47.94,76342.23,0.3,0.00026,0.0,0.03167]
[1779119707418,47.94,76347.2,0.3,0.00026,0.0,0.03203]
[1779119712454,47.94,76361.7,0.3,0.00027,0.0,0.03307]
[1779119717487,47.94,76360.55,0.3,0.00027,0.0,0.03299]
[1779119722523,47.94,76356.36,0.3,0.00027,0.0,0.03268]
[1779119727558,47.94,76361.17,0.3,0.00027,0.0,0.03303]
[1779119732614,47.94,76395.69,0.3,0.00029,0.0,0.03542]
[1779119734615,47.94,76411.34,0.3,0.0003,0.0,0.03666]
[1779119736627,47.94,76428.02,0.3,0.00032,0.0,0.03802]
[1779119741663,47.94,76423.8,0.3,0.00031,0.0,0.03767]
[1779119745691,47.94,76406.69,0.3,0.0003,0.0,0.03629]
[1779119750725,47.94,76399.92,0.3,0.0003,0.0,0.03575]
[1779119755760,47.94,76391.88,0.3,0.00029,0.0,0.03512]
[1779119760796,47.94,76377.07,0.3,0.00028,0.0,0.03399]
[1779119765830,47.94,76389.16,0.3,0.00029,0.0,0.03491]
[1779119769858,47.94,76404.44,0.3,0.0003,0.0,0.03611]
[1779119774894,47.94,76402.44,0.3,0.0003,0.0,0.03595]
[1779119777915,47.94,76385.29,0.3,0.00029,0.0,0.03461]
[1779119782950,47.94,76379.16,0.3,0.00028,0.0,0.03415]
[1779119786981,47.94,76395.8,0.3,0.00029,0.0,0.03543]
[1779119792014,47.94,76398.22,0.3,0.00029,0.0,0.03538]
[1779119797051,47.94,76385.64,0.3,0.00028,0.0,0.03441]
[1779119802085,47.94,76380.23,0.3,0.00028,0.0,0.034]
[1779119807121,47.94,76375.58,0.3,0.00028,0.0,0.03365]
[1779119812154,47.94,76373.52,0.3,0.00028,0.0,0.0335]
[1779119817198,47.94,76371.3,0.3,0.00027,0.0,0.03333]
[1779119822233,47.94,76359.67,0.3,0.00027,0.0,0.03248]
[1779119827268,47.94,76361.97,0.3,0.00027,0.0,0.03265]
[1779119832304,47.94,76368.49,0.3,0.00027,0.0,0.03312]
[1779119837339,47.94,76367.41,0.3,0.00027,0.0,0.03305]
[1779119842375,47.94,76368.16,0.3,0.00027,0.0,0.0331]
[1779119847409,47.94,76372.19,0.3,0.00028,0.0,0.0334]
[1779119852444,47.94,76370.99,0.3,0.00027,0.0,0.03308]
[1779119857481,47.94,76371.18,0.3,0.00027,0.0,0.0331]
[1779119860503,47.94,76387.06,0.3,0.00028,0.0,0.03428]
[1779119864530,47.94,76403.19,0.3,0.00029,0.0,0.03553]
[1779119867551,47.94,76418.56,0.3,0.00031,0.0,0.03675]
[1779119872587,47.94,76426.01,0.3,0.00031,0.0,0.03736]
[1779119877624,47.94,76416.3,0.3,0.0003,0.0,0.03657]
[1779119882658,47.94,76415.92,0.3,0.0003,0.0,0.03654]
[1779119887693,47.94,76424.91,0.3,0.00031,0.0,0.03727]
[1779119892727,47.94,76418.11,0.3,0.0003,0.0,0.03672]
[1779119897761,47.94,76418.79,0.3,0.00031,0.0,0.03677]
[1779119902799,47.94,76427.04,0.3,0.00031,0.0,0.03744]
[1779119907836,47.94,76421.74,0.3,0.00031,0.0,0.03701]
[1779119911864,47.94,76409.83,0.3,0.0003,0.0,0.03581]
[1779119916900,47.94,76394.01,0.3,0.00029,0.0,0.03458]
[1779119921933,47.94,76380.77,0.3,0.00028,0.0,0.03358]
[1779119926969,47.94,76376.91,0.3,0.00027,0.0,0.0333]
[1779119932865,47.94,76373.19,0.3,0.00027,0.0,0.03302]
[1779119938046,47.94,76372.86,0.3,0.00027,0.0,0.033]
[1779119943081,47.94,76371.29,0.3,0.00027,0.0,0.03288]
[1779119948115,47.94,76364.07,0.3,0.00027,0.0,0.03236]
[1779119953155,47.94,76364.15,0.3,0.00027,0.0,0.03237]
[1779119958191,47.94,76349.85,0.3,0.00026,0.0,0.03135]
[1779119963226,47.94,76350.26,0.3,0.00026,0.0,0.03138]
[1779119968263,47.94,76350.92,0.3,0.00026,0.0,0.03142]
[1779119973296,47.94,76352.14,0.3,0.00026,0.0,0.0313]
[1779119978331,47.94,76349.71,0.3,0.00026,0.0,0.03113]
[1779119983368,47.94,76332.57,0.3,0.00025,0.0,0.02996]
[1779119988403,47.94,76327.9,0.3,0.00024,0.0,0.02964]
[1779119993441,47.94,76328.24,0.3,0.00024,0.0,0.02967]
[1779119998475,47.94,76341.11,0.3,0.00025,0.0,0.03053]
[1779120003510,47.94,76350.04,0.3,0.00026,0.0,0.03115]
[1779120005523,47.94,76335.24,0.3,0.00025,0.0,0.03013]
[1779120007537,47.94,76317.76,0.3,0.00024,0.0,0.02898]
[1779120012572,47.94,76308.86,0.3,0.00023,0.0,0.0284]
[1779120017607,47.94,76303.15,0.3,0.00023,0.0,0.02804]
[1779120022643,47.94,76301.65,0.3,0.00023,0.0,0.02794]
[1779120025676,47.94,76276.64,0.3,0.00021,0.0,0.02641]
[1779120030700,47.94,76277.69,0.3,0.00022,0.0,0.02647]
[1779120035735,47.94,76290.34,0.3,0.00022,0.0,0.02705]
[1779120040771,47.94,76296.46,0.3,0.00022,0.0,0.02743]
[1779120045805,47.94,76288.01,0.3,0.00022,0.0,0.02691]
[1779120050840,47.94,76286.03,0.3,0.00022,0.0,0.02679]
[1779120055875,47.94,76279.15,0.3,0.00021,0.0,0.02637]
[1779120060919,47.94,76278.04,0.3,0.00021,0.0,0.02631]
[1779120065946,47.94,76274.62,0.3,0.00021,0.0,0.0261]
[1779120070979,47.94,76270.11,0.3,0.00021,0.0,0.02584]
[1779120076016,47.94,76268.19,0.3,0.00021,0.0,0.02572]
[1779120081051,47.94,76257.23,0.3,0.0002,0.0,0.02509]
[1779120086086,47.94,76278.23,0.3,0.00021,0.0,0.02632]
[1779120091121,47.94,76278.91,0.3,0.00021,0.0,0.02617]
[1779120096156,47.94,76270.18,0.3,0.00021,0.0,0.02566]
[1779120101191,47.94,76276.22,0.3,0.00021,0.0,0.02601]
[1779120106231,47.94,76278.67,0.3,0.00021,0.0,0.02616]
[1779120111265,47.94,76291.52,0.3,0.00022,0.0,0.02693]
[1779120116303,47.94,76295.45,0.3,0.00022,0.0,0.02717]
[1779120121336,47.94,76296.33,0.3,0.00022,0.0,0.02723]
[1779120126371,47.94,76299.21,0.3,0.00022,0.0,0.0274]
[1779120131406,47.94,76297.39,0.3,0.00022,0.0,0.02729]
[1779120136442,47.94,76308.27,0.3,0.00023,0.0,0.02797]
[1779120141476,47.94,76309.48,0.3,0.00023,0.0,0.02805]
[1779120146510,47.94,76313.03,0.3,0.00023,0.0,0.02827]
[1779120151547,47.94,76322.98,0.3,0.00024,0.0,0.02871]
[1779120156583,47.94,76337.29,0.3,0.00024,0.0,0.02965]
[1779120161619,47.94,76339.92,0.3,0.00024,0.0,0.02983]
[1779120166653,47.94,76343.15,0.3,0.00025,0.0,0.03005]
[1779120171689,47.94,76355.01,0.3,0.00025,0.0,0.03086]
[1779120176724,47.94,76358.63,0.3,0.00026,0.0,0.03111]
[1779120181759,47.94,76362.05,0.3,0.00026,0.0,0.03135]
[1779120186794,47.94,76358.55,0.3,0.00026,0.0,0.0311]
[1779120191829,47.94,76355.24,0.3,0.00025,0.0,0.03087]
[1779120196864,47.94,76343.03,0.3,0.00025,0.0,0.03004]
[1779120200893,47.94,76363.93,0.3,0.00026,0.0,0.03148]
[1779120205927,47.94,76362.93,0.3,0.00026,0.0,0.03141]
[1779120210963,47.94,76362.03,0.3,0.00026,0.0,0.03134]
[1779120213990,47.94,76347.27,0.3,0.00025,0.0,0.03012]
[1779120219020,47.94,76342.06,0.3,0.00024,0.0,0.02977]
[1779120224056,47.94,76347.59,0.3,0.00025,0.0,0.03014]
[1779120229090,47.94,76346.19,0.3,0.00025,0.0,0.03004]
[1779120231115,47.94,76332.59,0.3,0.00024,0.0,0.02914]
[1779120236148,47.94,76318.36,0.3,0.00023,0.0,0.02822]
[1779120241184,47.94,76317.13,0.3,0.00023,0.0,0.02814]
[1779120246223,47.94,76308.93,0.3,0.00023,0.0,0.02762]
[1779120251254,47.94,76306.27,0.3,0.00022,0.0,0.02746]
[1779120256288,47.94,76315.28,0.3,0.00023,0.0,0.02802]
[1779120261323,47.94,76313.09,0.3,0.00023,0.0,0.02789]
[1779120265352,47.94,76294.07,0.3,0.00022,0.0,0.02671]
[1779120270386,47.94,76286.45,0.3,0.00021,0.0,0.02625]
[1779120275422,47.94,76282.9,0.3,0.00021,0.0,0.02586]
[1779120280457,47.94,76291.73,0.3,0.00022,0.0,0.02638]
[1779120285492,47.94,76298.64,0.3,0.00022,0.0,0.0268]
[1779120289521,47.94,76279.89,0.3,0.00021,0.0,0.02568]
[1779120291538,47.94,76263.58,0.3,0.0002,0.0,0.02474]
[1779120296571,47.94,76255.74,0.3,0.0002,0.0,0.0243]
[1779120301607,47.94,76263.79,0.3,0.0002,0.0,0.02476]
[1779120306643,47.94,76273.93,0.3,0.00021,0.0,0.02534]
[1779120311677,47.94,76260.97,0.3,0.0002,0.0,0.0246]
[1779120316713,47.94,76264.48,0.3,0.0002,0.0,0.02479]
[1779120321753,47.94,76266.09,0.3,0.0002,0.0,0.02489]
[1779120326789,47.94,76266.31,0.3,0.0002,0.0,0.0249]
[1779120331823,47.94,76274.8,0.3,0.00021,0.0,0.02521]
[1779120336858,47.94,76279.2,0.3,0.00021,0.0,0.02546]
[1779120341893,47.94,76274.65,0.3,0.0002,0.0,0.0252]
[1779120346928,47.94,76278.94,0.3,0.00021,0.0,0.02545]
[1779120351963,47.94,76289.21,0.3,0.00021,0.0,0.02605]
[1779120356998,47.94,76306.49,0.3,0.00022,0.0,0.02709]
[1779120362041,47.94,76292.85,0.3,0.00021,0.0,0.02626]
[1779120367079,47.94,76302.52,0.3,0.00022,0.0,0.02685]
[1779120372114,47.94,76299.35,0.3,0.00022,0.0,0.02665]
[1779120375136,47.94,76313.82,0.3,0.00023,0.0,0.02754]
[1779120380172,47.94,76311.07,0.3,0.00022,0.0,0.02737]
[1779120385206,47.94,76304.14,0.3,0.00022,0.0,0.02695]
[1779120390241,47.94,76295.4,0.3,0.00022,0.0,0.02642]
[1779120395276,47.94,76299.26,0.3,0.00022,0.0,0.02646]
[1779120400326,47.94,76286.94,0.3,0.00021,0.0,0.02573]
[1779120405353,47.94,76275.09,0.3,0.0002,0.0,0.02504]
[1779120410389,47.94,76289.91,0.3,0.00021,0.0,0.0259]
[1779120415424,47.94,76299.93,0.3,0.00022,0.0,0.0265]
[1779120420458,47.94,76305.87,0.3,0.00022,0.0,0.02686]
[1779120425493,47.94,76314.05,0.3,0.00022,0.0,0.02736]
[1779120430528,47.94,76303.69,0.3,0.00022,0.0,0.02673]
[1779120433549,47.94,76287.76,0.3,0.00021,0.0,0.02578]
[1779120436584,47.94,76265.17,0.3,0.0002,0.0,0.02448]
[1779120441619,47.94,76253.73,0.3,0.00019,0.0,0.02385]
[1779120446654,47.94,76242.87,0.3,0.00019,0.0,0.02326]
[1779120451693,47.94,76252.19,0.3,0.00019,0.0,0.0236]
[1779120456729,47.94,76249.1,0.3,0.00019,0.0,0.02343]
[1779120461768,47.94,76249.15,0.3,0.00019,0.0,0.02343]
[1779120466803,47.94,76241.77,0.3,0.00019,0.0,0.02304]
[1779120471838,47.94,76248.01,0.3,0.00019,0.0,0.02337]
[1779120476874,47.94,76249.31,0.3,0.00019,0.0,0.02344]
[1779120481911,47.94,76247.8,0.3,0.00019,0.0,0.02336]
[1779120486950,47.94,76229.39,0.3,0.00018,0.0,0.02239]
[1779120489968,47.94,76209.08,0.3,0.00017,0.0,0.02136]
[1779120495002,47.94,76206.17,0.3,0.00017,0.0,0.02122]
[1779120500039,47.94,76210.16,0.3,0.00017,0.0,0.02142]
[1779120503064,47.94,76226.48,0.3,0.00018,0.0,0.02224]
[1779120508095,47.94,76227.49,0.3,0.00018,0.0,0.02229]
[1779120513130,47.94,76229.28,0.3,0.00018,0.0,0.02222]
[1779120518165,47.94,76238.91,0.3,0.00018,0.0,0.02272]
[1779120523200,47.94,76239.51,0.3,0.00018,0.0,0.02275]
[1779120528238,47.94,76237.97,0.3,0.00018,0.0,0.02267]
[1779120533273,47.94,76236.69,0.3,0.00018,0.0,0.0226]
[1779120538309,47.94,76238.82,0.3,0.00018,0.0,0.02272]
[1779120543344,47.94,76228.84,0.3,0.00018,0.0,0.0222]
[1779120548379,47.94,76238.93,0.3,0.00018,0.0,0.02272]
[1779120553414,47.94,76241.37,0.3,0.00018,0.0,0.02285]
[1779120558449,47.94,76244.73,0.3,0.00019,0.0,0.02303]
[1779120563484,47.94,76248.78,0.3,0.00019,0.0,0.02324]
[1779120567512,47.94,76273.57,0.3,0.0002,0.0,0.0246]
[1779120572548,47.94,76288.12,0.3,0.00021,0.0,0.02525]
[1779120577583,47.94,76295.71,0.3,0.00021,0.0,0.0257]
[1779120582619,47.94,76290.63,0.3,0.00021,0.0,0.0254]
[1779120587658,47.94,76277.81,0.3,0.0002,0.0,0.02467]
[1779120592691,47.94,76278.83,0.3,0.0002,0.0,0.02472]
[1779120597726,47.94,76280.79,0.3,0.0002,0.0,0.02484]
[1779120602763,47.94,76288.77,0.3,0.00021,0.0,0.02529]
[1779120607798,47.94,76296.01,0.3,0.00021,0.0,0.02571]
[1779120612830,47.94,76293.04,0.3,0.00021,0.0,0.02554]
[1779120617869,47.94,76288.85,0.3,0.00021,0.0,0.0253]
[1779120622904,47.94,76284.92,0.3,0.0002,0.0,0.02507]
[1779120627939,47.94,76290.53,0.3,0.00021,0.0,0.02539]
[1779120632974,47.94,76302.79,0.3,0.00021,0.0,0.02593]
[1779120637003,47.94,76323.16,0.3,0.00022,0.0,0.02716]
[1779120640034,47.94,76346.55,0.3,0.00024,0.0,0.02864]
[1779120646072,47.94,76348.68,0.3,0.00024,0.0,0.02878]
[1779120651110,47.94,76338.58,0.3,0.00023,0.0,0.02813]
[1779120656143,47.94,76342.1,0.3,0.00023,0.0,0.02835]
[1779120660172,47.94,76355.83,0.3,0.00024,0.0,0.02925]
[1779120665207,47.94,76361.36,0.3,0.00024,0.0,0.02961]
[1779120668236,47.94,76382.16,0.3,0.00026,0.0,0.03103]
[1779120670246,47.94,76395.74,0.3,0.00027,0.0,0.03199]
[1779120672266,47.94,76443.54,0.3,0.0003,0.0,0.03559]
[1779120673268,47.94,76467.12,0.3,0.00031,0.0,0.0375]
[1779120678307,47.94,76479.6,0.3,0.00032,0.0,0.03854]
[1779120682331,47.94,76500.56,0.3,0.00034,0.0,0.04036]
[1779120685368,47.94,76514.29,0.3,0.00035,0.0,0.04159]
[1779120687373,47.94,76529.99,0.3,0.00036,0.0,0.04304]
[1779120689384,47.94,76511.4,0.3,0.00035,0.0,0.04133]
[1779120690393,47.94,76493.1,0.3,0.00033,0.0,0.0397]
[1779120694419,47.94,76482.81,0.3,0.00032,0.0,0.03856]
[1779120697436,47.94,76469.0,0.3,0.00031,0.0,0.0374]
[1779120702473,47.94,76484.66,0.3,0.00033,0.0,0.03871]
[1779120707511,47.94,76487.54,0.3,0.00033,0.0,0.03896]
[1779120712546,47.94,76501.78,0.3,0.00034,0.0,0.0402]
[1779120715570,47.94,76485.16,0.3,0.00033,0.0,0.03876]
[1779120720603,47.94,76481.37,0.3,0.00032,0.0,0.03843]
[1779120725638,47.94,76478.58,0.3,0.00032,0.0,0.0382]
[1779120730674,47.94,76479.28,0.3,0.00032,0.0,0.03826]
[1779120735711,47.94,76482.32,0.3,0.00032,0.0,0.03851]
[1779120740747,47.94,76481.25,0.3,0.00032,0.0,0.03842]
[1779120745783,47.94,76497.26,0.3,0.00033,0.0,0.0398]
[1779120750818,47.94,76491.03,0.3,0.00033,0.0,0.03926]
[1779120755853,47.94,76491.36,0.3,0.00033,0.0,0.03903]
[1779120760894,47.94,76486.35,0.3,0.00032,0.0,0.0386]
[1779120765929,47.94,76484.82,0.3,0.00032,0.0,0.03847]
[1779120770964,47.94,76490.19,0.3,0.00033,0.0,0.03893]
[1779120776005,47.94,76484.54,0.3,0.00032,0.0,0.03845]
[1779120781040,47.94,76483.53,0.3,0.00032,0.0,0.03836]
[1779120786072,47.94,76482.43,0.3,0.00032,0.0,0.03827]
[1779120791107,47.94,76480.44,0.3,0.00032,0.0,0.0381]
[1779120796142,47.94,76477.27,0.3,0.00032,0.0,0.03783]
[1779120801177,47.94,76487.89,0.3,0.00033,0.0,0.03873]
[1779120806213,47.94,76485.34,0.3,0.00032,0.0,0.03851]
[1779120811247,47.94,76475.67,0.3,0.00031,0.0,0.03745]
[1779120816282,47.94,76474.21,0.3,0.00031,0.0,0.03733]
[1779120821320,47.94,76474.33,0.3,0.00031,0.0,0.03734]
[1779120822328,47.94,76456.42,0.3,0.0003,0.0,0.03588]
[1779120827359,47.94,76447.65,0.3,0.00029,0.0,0.03519]
[1779120832398,47.94,76450.96,0.3,0.0003,0.0,0.03545]
[1779120837431,47.94,76462.25,0.3,0.0003,0.0,0.03635]
[1779120842466,47.94,76460.24,0.3,0.0003,0.0,0.03619]
[1779120847501,47.94,76458.84,0.3,0.0003,0.0,0.03608]
[1779120852536,47.94,76460.14,0.3,0.0003,0.0,0.03618]
[1779120857571,47.94,76458.04,0.3,0.0003,0.0,0.03601]
[1779120862606,47.94,76454.71,0.3,0.0003,0.0,0.03575]
[1779120867642,47.94,76454.86,0.3,0.0003,0.0,0.03576]
[1779120872677,47.94,76456.26,0.3,0.0003,0.0,0.03563]
[1779120877713,47.94,76454.58,0.3,0.0003,0.0,0.03549]
[1779120882748,47.94,76455.3,0.3,0.0003,0.0,0.03555]
[1779120887783,47.94,76457.54,0.3,0.0003,0.0,0.03573]
[1779120892818,47.94,76457.56,0.3,0.0003,0.0,0.03573]
[1779120897853,47.94,76453.87,0.3,0.0003,0.0,0.03544]
[1779120902888,47.94,76467.72,0.3,0.00031,0.0,0.03655]
[1779120907924,47.94,76483.51,0.3,0.00032,0.0,0.03785]
[1779120912959,47.94,76479.93,0.3,0.00032,0.0,0.03755]
[1779120918002,47.94,76489.4,0.3,0.00032,0.0,0.03834]
[1779120923043,47.94,76497.71,0.3,0.00033,0.0,0.03905]
[1779120927072,47.94,76483.39,0.3,0.00032,0.0,0.03784]
[1779120932106,47.94,76486.0,0.3,0.00032,0.0,0.0378]
[1779120937140,47.94,76479.78,0.3,0.00031,0.0,0.03728]
[1779120942176,47.94,76481.72,0.3,0.00031,0.0,0.03744]
[1779120947212,47.94,76477.05,0.3,0.00031,0.0,0.03706]
[1779120952247,47.94,76473.16,0.3,0.00031,0.0,0.03674]
[1779120957282,47.94,76480.98,0.3,0.00031,0.0,0.03738]
[1779120962317,47.94,76479.34,0.3,0.00031,0.0,0.03725]
[1779120967352,47.94,76482.18,0.3,0.00031,0.0,0.03748]
[1779120973393,47.94,76485.93,0.3,0.00032,0.0,0.03779]
[1779120978428,47.94,76493.78,0.3,0.00032,0.0,0.03845]
[1779120983464,47.94,76488.56,0.3,0.00032,0.0,0.03801]
[1779120988499,47.94,76488.36,0.3,0.00032,0.0,0.038]
[1779120993538,47.94,76485.03,0.3,0.00031,0.0,0.03746]
[1779120998583,47.94,76479.41,0.3,0.00031,0.0,0.037]
[1779121003621,47.94,76478.38,0.3,0.00031,0.0,0.03692]
[1779121008655,47.94,76482.65,0.3,0.00031,0.0,0.03727]
[1779121012713,47.94,76465.83,0.3,0.0003,0.0,0.0359]
[1779121017719,47.94,76462.85,0.3,0.0003,0.0,0.03566]
[1779121022754,47.94,76469.16,0.3,0.0003,0.0,0.03617]
[1779121027790,47.94,76470.03,0.3,0.0003,0.0,0.03624]
[1779121032826,47.94,76473.09,0.3,0.00031,0.0,0.03648]
[1779121037861,47.94,76473.68,0.3,0.00031,0.0,0.03653]
[1779121042896,47.94,76475.43,0.3,0.00031,0.0,0.03667]
[1779121047931,47.94,76472.79,0.3,0.00031,0.0,0.03646]
[1779121052966,47.94,76468.2,0.3,0.0003,0.0,0.03585]
[1779121058000,47.94,76474.38,0.3,0.0003,0.0,0.03634]
[1779121063037,47.94,76475.98,0.3,0.00031,0.0,0.03647]
[1779121068073,47.94,76475.82,0.3,0.00031,0.0,0.03646]
[1779121073108,47.94,76480.18,0.3,0.00031,0.0,0.03681]
[1779121081176,47.94,76480.73,0.3,0.00031,0.0,0.03686]
[1779121086210,47.94,76479.5,0.3,0.00031,0.0,0.03676]
[1779121091246,47.94,76470.13,0.3,0.0003,0.0,0.036]
[1779121096281,47.94,76469.08,0.3,0.0003,0.0,0.03592]
[1779121101316,47.94,76472.14,0.3,0.0003,0.0,0.03616]
[1779121106352,47.94,76476.06,0.3,0.00031,0.0,0.03648]
[1779121111387,47.94,76479.99,0.3,0.00031,0.0,0.03655]
[1779121116422,47.94,76477.67,0.3,0.00031,0.0,0.03636]
[1779121121457,47.94,76478.08,0.3,0.00031,0.0,0.03639]
[1779121126492,47.94,76477.32,0.3,0.0003,0.0,0.03633]
[1779121131527,47.94,76472.47,0.3,0.0003,0.0,0.03594]
[1779121136562,47.94,76468.29,0.3,0.0003,0.0,0.03561]
[1779121141597,47.94,76470.91,0.3,0.0003,0.0,0.03582]
[1779121145624,47.94,76485.14,0.3,0.00031,0.0,0.03697]
[1779121150660,47.94,76490.31,0.3,0.00031,0.0,0.03739]
[1779121155695,47.94,76487.88,0.3,0.00031,0.0,0.03719]
[1779121160731,47.94,76502.4,0.3,0.00032,0.0,0.03841]
[1779121165767,47.94,76504.07,0.3,0.00032,0.0,0.03855]
[1779121170822,47.94,76506.57,0.3,0.00033,0.0,0.03876]
[1779121171827,47.94,76554.38,0.3,0.00036,0.0,0.04278]
[1779121173837,47.94,76568.46,0.3,0.00038,0.0,0.04411]
[1779121178875,47.94,76568.76,0.3,0.00038,0.0,0.04414]
[1779121183912,47.94,76566.22,0.3,0.00037,0.0,0.0439]
[1779121188947,47.94,76556.1,0.3,0.00036,0.0,0.04294]
[1779121191968,47.94,76541.47,0.3,0.00035,0.0,0.04158]
[1779121197010,47.94,76530.72,0.3,0.00034,0.0,0.04061]
[1779121202046,47.94,76538.51,0.3,0.00035,0.0,0.04131]
[1779121207087,47.94,76536.92,0.3,0.00035,0.0,0.04117]
[1779121209103,47.94,76562.23,0.3,0.00037,0.0,0.04352]
[1779121214135,47.94,76574.0,0.3,0.00038,0.0,0.04465]
[1779121219170,47.94,76574.29,0.3,0.00038,0.0,0.04468]
[1779121224207,47.94,76580.13,0.3,0.00039,0.0,0.04525]
[1779121229247,47.94,76587.53,0.3,0.00039,0.0,0.04599]
[1779121234282,47.94,76590.12,0.3,0.00039,0.0,0.04594]
[1779121239313,47.94,76586.61,0.3,0.00039,0.0,0.04559]
[1779121244352,47.94,76587.24,0.3,0.00039,0.0,0.04566]
[1779121249391,47.94,76572.5,0.3,0.00038,0.0,0.04421]
[1779121254426,47.94,76564.71,0.3,0.00037,0.0,0.04347]
[1779121259461,47.94,76562.97,0.3,0.00037,0.0,0.0433]
[1779121264497,47.94,76555.62,0.3,0.00036,0.0,0.04261]
[1779121269535,47.94,76558.46,0.3,0.00036,0.0,0.04287]
[1779121275580,47.94,76560.17,0.3,0.00037,0.0,0.04304]
[1779121280615,47.94,76562.51,0.3,0.00037,0.0,0.04326]
[1779121285652,47.94,76562.74,0.3,0.00037,0.0,0.04328]
[1779121290685,47.94,76564.3,0.3,0.00037,0.0,0.04343]
[1779121295722,47.94,76561.87,0.3,0.00036,0.0,0.04291]
[1779121297734,47.94,76544.18,0.3,0.00035,0.0,0.04128]
[1779121302769,47.94,76560.92,0.3,0.00036,0.0,0.04282]
[1779121307804,47.94,76558.44,0.3,0.00036,0.0,0.04259]
[1779121312839,47.94,76557.17,0.3,0.00036,0.0,0.04247]
[1779121317875,47.94,76558.79,0.3,0.00036,0.0,0.04262]
[1779121322909,47.94,76549.46,0.3,0.00035,0.0,0.04176]
[1779121327944,47.94,76548.46,0.3,0.00035,0.0,0.04167]
[1779121332979,47.94,76537.62,0.3,0.00034,0.0,0.04068]
[1779121338026,47.94,76531.23,0.3,0.00034,0.0,0.04011]
[1779121339027,47.94,76498.28,0.3,0.00031,0.0,0.03729]
[1779121341048,47.94,76483.72,0.3,0.0003,0.0,0.03611]
[1779121343058,47.94,76467.23,0.3,0.00029,0.0,0.0348]
[1779121348093,47.94,76467.37,0.3,0.00029,0.0,0.03481]
[1779121353129,47.94,76466.81,0.3,0.00029,0.0,0.03453]
[1779121358164,47.94,76469.74,0.3,0.00029,0.0,0.03476]
[1779121363199,47.94,76458.08,0.3,0.00028,0.0,0.03386]
[1779121368238,47.94,76456.68,0.3,0.00028,0.0,0.03376]
[1779121373273,47.94,76448.97,0.3,0.00028,0.0,0.03318]
[1779121378308,47.94,76445.93,0.3,0.00028,0.0,0.03295]
[1779121382336,47.94,76427.2,0.3,0.00026,0.0,0.03159]
[1779121387371,47.94,76422.74,0.3,0.00026,0.0,0.03128]
[1779121390392,47.94,76407.02,0.3,0.00025,0.0,0.03018]
[1779121395428,47.94,76369.27,0.3,0.00023,0.0,0.0277]
[1779121399462,47.94,76346.87,0.3,0.00022,0.0,0.02632]
[1779121404496,47.94,76352.55,0.3,0.00022,0.0,0.02667]
[1779121409532,47.94,76355.12,0.3,0.00022,0.0,0.02682]
[1779121414572,47.94,76371.96,0.3,0.00023,0.0,0.02768]
[1779121419610,47.94,76373.96,0.3,0.00023,0.0,0.0278]
[1779121424642,47.94,76376.56,0.3,0.00023,0.0,0.02797]
[1779121429681,47.94,76383.71,0.3,0.00024,0.0,0.02843]
[1779121434718,47.94,76390.47,0.3,0.00024,0.0,0.02887]
[1779121439757,47.94,76385.34,0.3,0.00024,0.0,0.02853]
[1779121444792,47.94,76369.09,0.3,0.00023,0.0,0.0275]
[1779121449826,47.94,76360.21,0.3,0.00022,0.0,0.02694]
[1779121454864,47.94,76359.97,0.3,0.00022,0.0,0.02693]
[1779121459899,47.94,76365.9,0.3,0.00023,0.0,0.0273]
[1779121464934,47.94,76372.63,0.3,0.00023,0.0,0.02772]
[1779121469969,47.94,76373.79,0.3,0.00023,0.0,0.02779]
[1779121475005,47.94,76379.62,0.3,0.00023,0.0,0.02796]
[1779121480045,47.94,76393.42,0.3,0.00024,0.0,0.02886]
[1779121485081,47.94,76401.53,0.3,0.00024,0.0,0.02939]
[1779121487100,47.94,76422.77,0.3,0.00026,0.0,0.03084]
[1779121488106,47.94,76440.24,0.3,0.00027,0.0,0.03208]
[1779121493141,47.94,76440.0,0.3,0.00027,0.0,0.03207]
[1779121498176,47.94,76438.71,0.3,0.00027,0.0,0.03197]
[1779121500195,47.94,76424.93,0.3,0.00026,0.0,0.03099]
[1779121505224,47.94,76422.77,0.3,0.00026,0.0,0.03084]
[1779121510259,47.94,76418.11,0.3,0.00025,0.0,0.03052]
[1779121517309,47.94,76424.91,0.3,0.00026,0.0,0.03099]
[1779121522345,47.94,76425.84,0.3,0.00026,0.0,0.03106]
[1779121527381,47.94,76425.61,0.3,0.00026,0.0,0.03104]
[1779121532416,47.94,76426.65,0.3,0.00026,0.0,0.0309]
[1779121537453,47.94,76428.96,0.3,0.00026,0.0,0.03106]
[1779121542485,47.94,76416.53,0.3,0.00025,0.0,0.0302]
[1779121545511,47.94,76402.45,0.3,0.00024,0.0,0.02925]
[1779121550554,47.94,76401.62,0.3,0.00024,0.0,0.02919]
[1779121552564,47.94,76386.2,0.3,0.00023,0.0,0.02819]
[1779121557599,47.94,76369.39,0.3,0.00022,0.0,0.02712]
[1779121562634,47.94,76355.2,0.3,0.00022,0.0,0.02626]
[1779121564648,47.94,76327.34,0.3,0.0002,0.0,0.02463]
[1779121569683,47.94,76331.34,0.3,0.0002,0.0,0.02485]
[1779121574730,47.94,76304.99,0.3,0.00019,0.0,0.02339]
[1779121575731,47.94,76288.61,0.3,0.00018,0.0,0.02251]
[1779121580764,47.94,76291.53,0.3,0.00019,0.0,0.02267]
[1779121583788,47.94,76269.13,0.3,0.00018,0.0,0.02152]
[1779121588821,47.94,76259.31,0.3,0.00017,0.0,0.02103]
[1779121593855,47.94,76255.94,0.3,0.00017,0.0,0.02071]
[1779121598892,47.94,76260.75,0.3,0.00017,0.0,0.02094]
[1779121603927,47.94,76266.94,0.3,0.00017,0.0,0.02125]
[1779121608964,47.94,76251.85,0.3,0.00017,0.0,0.02051]
[1779121614004,47.94,76247.73,0.3,0.00016,0.0,0.02031]
[1779121619042,47.94,76241.05,0.3,0.00016,0.0,0.02]
[1779121624080,47.94,76238.81,0.3,0.00016,0.0,0.01989]
[1779121627097,47.94,76256.8,0.3,0.00017,0.0,0.02075]
[1779121631125,47.94,76273.71,0.3,0.00018,0.0,0.02159]
[1779121636164,47.94,76278.85,0.3,0.00018,0.0,0.02185]
[1779121641197,47.94,76289.44,0.3,0.00018,0.0,0.02239]
[1779121646236,47.94,76282.91,0.3,0.00018,0.0,0.02205]
[1779121651268,47.94,76291.75,0.3,0.00018,0.0,0.02235]
[1779121656304,47.94,76289.62,0.3,0.00018,0.0,0.02224]
[1779121661337,47.94,76286.66,0.3,0.00018,0.0,0.02208]
[1779121666374,47.94,76287.48,0.3,0.00018,0.0,0.02213]
[1779121671409,47.94,76290.06,0.3,0.00018,0.0,0.02226]
[1779121676444,47.94,76289.25,0.3,0.00018,0.0,0.02222]
[1779121681486,47.94,76271.99,0.3,0.00017,0.0,0.02134]
[1779121683501,47.94,76256.97,0.3,0.00017,0.0,0.0206]
[1779121685514,47.94,76222.7,0.3,0.00015,0.0,0.01901]
[1779121686522,47.94,76202.06,0.3,0.00015,0.0,0.0181]
[1779121687528,47.94,76187.79,0.3,0.00014,0.0,0.0175]
[1779121692567,47.94,76165.47,0.3,0.00013,0.0,0.0166]
[1779121697605,47.94,76167.17,0.3,0.00013,0.0,0.01666]
[1779121701639,47.94,76181.65,0.3,0.00014,0.0,0.01725]
[1779121706680,47.94,76190.55,0.3,0.00014,0.0,0.01762]
[1779121711720,47.94,76196.3,0.3,0.00014,0.0,0.01772]
[1779121714741,47.94,76174.2,0.3,0.00013,0.0,0.01682]
[1779121719786,47.94,76189.25,0.3,0.00014,0.0,0.01743]
[1779121724819,47.94,76180.58,0.3,0.00014,0.0,0.01707]
[1779121729855,47.94,76175.83,0.3,0.00014,0.0,0.01688]
[1779121734890,47.94,76177.94,0.3,0.00014,0.0,0.01697]
[1779121739930,47.94,76174.14,0.3,0.00013,0.0,0.01681]
[1779121744977,47.94,76176.37,0.3,0.00014,0.0,0.0169]
[1779121750012,47.94,76190.03,0.3,0.00014,0.0,0.01746]
[1779121753033,47.94,76206.29,0.3,0.00015,0.0,0.01815]
[1779121757064,47.94,76221.94,0.3,0.00015,0.0,0.01883]
[1779121762101,47.94,76232.24,0.3,0.00016,0.0,0.0193]
[1779121767136,47.94,76234.37,0.3,0.00016,0.0,0.01939]
[1779121772171,47.94,76235.34,0.3,0.00016,0.0,0.01929]
[1779121777205,47.94,76236.98,0.3,0.00016,0.0,0.01937]
[1779121782242,47.94,76233.7,0.3,0.00016,0.0,0.01922]
[1779121787275,47.94,76227.72,0.3,0.00015,0.0,0.01895]
[1779121792311,47.94,76215.11,0.3,0.00015,0.0,0.01839]
[1779121797346,47.94,76216.22,0.3,0.00015,0.0,0.01844]
[1779121802381,47.94,76220.57,0.3,0.00015,0.0,0.01863]
[1779121807416,47.94,76217.0,0.3,0.00015,0.0,0.01847]
[1779121812451,47.94,76220.35,0.3,0.00015,0.0,0.01862]
[1779121817486,47.94,76208.19,0.3,0.00015,0.0,0.01809]
[1779121822521,47.94,76198.13,0.3,0.00014,0.0,0.01766]
[1779121826555,47.94,76180.04,0.3,0.00014,0.0,0.01692]
[1779121831592,47.94,76177.13,0.3,0.00013,0.0,0.01667]
[1779121836628,47.94,76188.25,0.3,0.00014,0.0,0.01712]
[1779121841664,47.94,76194.55,0.3,0.00014,0.0,0.01738]
[1779121846699,47.94,76186.18,0.3,0.00014,0.0,0.01704]
[1779121851734,47.94,76190.86,0.3,0.00014,0.0,0.01723]
[1779121856769,47.94,76204.44,0.3,0.00014,0.0,0.01779]
[1779121861805,47.94,76214.06,0.3,0.00015,0.0,0.01821]
[1779121866844,47.94,76233.05,0.3,0.00015,0.0,0.01904]
[1779121869862,47.94,76249.89,0.3,0.00016,0.0,0.01981]
[1779121874898,47.94,76237.21,0.3,0.00016,0.0,0.01923]
[1779121879932,47.94,76238.47,0.3,0.00016,0.0,0.01929]
[1779121884973,47.94,76239.97,0.3,0.00016,0.0,0.01936]
[1779121890005,47.94,76243.33,0.3,0.00016,0.0,0.01951]
[1779121895043,47.94,76248.14,0.3,0.00016,0.0,0.01958]
[1779121900075,47.94,76250.83,0.3,0.00016,0.0,0.01971]
[1779121905114,47.94,76256.3,0.3,0.00016,0.0,0.01996]
[1779121910148,47.94,76267.2,0.3,0.00017,0.0,0.02048]
[1779121915184,47.94,76264.35,0.3,0.00017,0.0,0.02034]
[1779121920222,47.94,76276.58,0.3,0.00017,0.0,0.02094]
[1779121925255,47.94,76276.83,0.3,0.00017,0.0,0.02095]
[1779121930289,47.94,76276.83,0.3,0.00017,0.0,0.02095]
[1779121933312,47.94,76291.72,0.3,0.00018,0.0,0.02169]
[1779121938345,47.94,76310.66,0.3,0.00019,0.0,0.02267]
[1779121943383,47.94,76316.24,0.3,0.00019,0.0,0.02297]
[1779121947411,47.94,76336.29,0.3,0.0002,0.0,0.02406]
[1779121952446,47.94,76338.93,0.3,0.0002,0.0,0.02403]
[1779121957479,47.94,76354.27,0.3,0.00021,0.0,0.0249]
[1779121963524,47.94,76351.5,0.3,0.0002,0.0,0.02474]
[1779121968556,47.94,76343.12,0.3,0.0002,0.0,0.02427]
[1779121972584,47.94,76327.77,0.3,0.00019,0.0,0.02342]
[1779121977619,47.94,76335.14,0.3,0.0002,0.0,0.02382]
[1779121982655,47.94,76344.12,0.3,0.0002,0.0,0.02432]
[1779121987689,47.94,76328.44,0.3,0.00019,0.0,0.02346]
[1779121992724,47.94,76323.28,0.3,0.00019,0.0,0.02318]
[1779121997759,47.94,76330.38,0.3,0.00019,0.0,0.02356]
[1779122002794,47.94,76334.55,0.3,0.0002,0.0,0.02379]
[1779122005819,47.94,76348.79,0.3,0.0002,0.0,0.02459]
[1779122010850,47.94,76336.46,0.3,0.0002,0.0,0.0239]
[1779122015885,47.94,76336.96,0.3,0.0002,0.0,0.02375]
[1779122020922,47.94,76345.16,0.3,0.0002,0.0,0.0242]
[1779122024951,47.94,76359.09,0.3,0.00021,0.0,0.025]
[1779122029983,47.94,76356.75,0.3,0.00021,0.0,0.02486]
[1779122035023,47.94,76356.98,0.3,0.00021,0.0,0.02488]
[1779122039046,47.94,76342.77,0.3,0.0002,0.0,0.02407]
[1779122044081,47.94,76345.07,0.3,0.0002,0.0,0.0242]
[1779122049117,47.94,76337.18,0.3,0.0002,0.0,0.02376]
[1779122054151,47.94,76339.99,0.3,0.0002,0.0,0.02392]
[1779122059186,47.94,76344.74,0.3,0.0002,0.0,0.02418]
[1779122064224,47.94,76347.76,0.3,0.0002,0.0,0.02435]
[1779122069258,47.94,76357.6,0.3,0.00021,0.0,0.02491]
[1779122073285,47.94,76346.65,0.3,0.0002,0.0,0.02411]
[1779122078320,47.94,76348.48,0.3,0.0002,0.0,0.02421]
[1779122083366,47.94,76342.31,0.3,0.0002,0.0,0.02387]
[1779122088401,47.94,76338.88,0.3,0.00019,0.0,0.02368]
[1779122093436,47.94,76333.9,0.3,0.00019,0.0,0.02341]
[1779122098471,47.94,76330.35,0.3,0.00019,0.0,0.02321]
[1779122103506,47.94,76336.08,0.3,0.00019,0.0,0.02353]
[1779122108540,47.94,76336.78,0.3,0.00019,0.0,0.02356]
[1779122113577,47.94,76352.22,0.3,0.0002,0.0,0.02442]
[1779122118611,47.94,76348.18,0.3,0.0002,0.0,0.0242]
[1779122123646,47.94,76340.32,0.3,0.0002,0.0,0.02376]
[1779122128681,47.94,76351.85,0.3,0.0002,0.0,0.0244]
[1779122133720,47.94,76352.16,0.3,0.0002,0.0,0.02424]
[1779122138754,47.94,76358.88,0.3,0.0002,0.0,0.02462]
[1779122143793,47.94,76371.42,0.3,0.00021,0.0,0.02535]
[1779122148829,47.94,76370.54,0.3,0.00021,0.0,0.0253]
[1779122153864,47.94,76367.24,0.3,0.00021,0.0,0.0251]
[1779122159906,47.94,76365.62,0.3,0.00021,0.0,0.02501]
[1779122164941,47.94,76365.02,0.3,0.00021,0.0,0.02497]
[1779122169982,47.94,76375.89,0.3,0.00021,0.0,0.02561]
[1779122175017,47.94,76374.09,0.3,0.00021,0.0,0.0255]
[1779122180053,47.94,76373.22,0.3,0.00021,0.0,0.02545]
[1779122185094,47.94,76384.47,0.3,0.00022,0.0,0.02612]
[1779122187101,47.94,76408.39,0.3,0.00023,0.0,0.0276]
[1779122192137,47.94,76409.43,0.3,0.00023,0.0,0.02747]
[1779122197172,47.94,76414.46,0.3,0.00023,0.0,0.02779]
[1779122202207,47.94,76420.64,0.3,0.00023,0.0,0.02818]
[1779122207241,47.94,76419.95,0.3,0.00023,0.0,0.02814]
[1779122212277,47.94,76426.68,0.3,0.00024,0.0,0.02857]
[1779122217312,47.94,76429.15,0.3,0.00024,0.0,0.02874]
[1779122222347,47.94,76435.14,0.3,0.00024,0.0,0.02913]
[1779122227383,47.94,76441.53,0.3,0.00025,0.0,0.02956]
[1779122232417,47.94,76460.19,0.3,0.00026,0.0,0.03084]
[1779122237452,47.94,76461.72,0.3,0.00026,0.0,0.03095]
[1779122240473,47.94,76436.03,0.3,0.00024,0.0,0.02919]
[1779122245508,47.94,76430.07,0.3,0.00024,0.0,0.0288]
[1779122250543,47.94,76441.76,0.3,0.00025,0.0,0.02958]
[1779122255579,47.94,76430.87,0.3,0.00024,0.0,0.02864]
[1779122260615,47.94,76418.05,0.3,0.00023,0.0,0.02781]
[1779122264644,47.94,76399.59,0.3,0.00022,0.0,0.02666]
[1779122269678,47.94,76407.32,0.3,0.00023,0.0,0.02714]
[1779122274713,47.94,76409.58,0.3,0.00023,0.0,0.02728]
[1779122279747,47.94,76413.1,0.3,0.00023,0.0,0.0275]
[1779122284783,47.94,76422.79,0.3,0.00023,0.0,0.02812]
[1779122289819,47.94,76429.49,0.3,0.00024,0.0,0.02855]
[1779122294855,47.94,76428.8,0.3,0.00024,0.0,0.02851]
[1779122299889,47.94,76430.87,0.3,0.00024,0.0,0.02864]
[1779122304924,47.94,76435.88,0.3,0.00024,0.0,0.02897]
[1779122309959,47.94,76434.71,0.3,0.00024,0.0,0.0289]
[1779122312980,47.94,76423.13,0.3,0.00023,0.0,0.02794]
[1779122318015,47.94,76410.8,0.3,0.00023,0.0,0.02716]
[1779122321036,47.94,76394.87,0.3,0.00022,0.0,0.02618]
[1779122326071,47.94,76387.31,0.3,0.00021,0.0,0.02572]
[1779122331106,47.94,76380.2,0.3,0.00021,0.0,0.02531]
[1779122336143,47.94,76371.28,0.3,0.0002,0.0,0.02479]
[1779122341181,47.94,76372.22,0.3,0.00021,0.0,0.02484]
[1779122344201,47.94,76355.57,0.3,0.0002,0.0,0.0239]
[1779122349236,47.94,76358.76,0.3,0.0002,0.0,0.02408]
[1779122354271,47.94,76367.21,0.3,0.0002,0.0,0.02455]
[1779122359308,47.94,76365.01,0.3,0.0002,0.0,0.02443]
[1779122364341,47.94,76364.29,0.3,0.0002,0.0,0.02439]
[1779122369386,47.94,76354.85,0.3,0.0002,0.0,0.02386]
[1779122374421,47.94,76352.26,0.3,0.00019,0.0,0.02354]
[1779122379456,47.94,76359.07,0.3,0.0002,0.0,0.02392]
[1779122384491,47.94,76362.01,0.3,0.0002,0.0,0.02408]
[1779122389525,47.94,76363.04,0.3,0.0002,0.0,0.02414]
[1779122394562,47.94,76361.12,0.3,0.0002,0.0,0.02403]
[1779122399597,47.94,76363.92,0.3,0.0002,0.0,0.02419]
[1779122401610,47.94,76380.14,0.3,0.00021,0.0,0.02512]
[1779122406645,47.94,76370.59,0.3,0.0002,0.0,0.02457]
[1779122411680,47.94,76366.66,0.3,0.0002,0.0,0.02434]
[1779122416719,47.94,76375.5,0.3,0.00021,0.0,0.02485]
[1779122421750,47.94,76389.42,0.3,0.00021,0.0,0.02566]
[1779122426791,47.94,76394.82,0.3,0.00022,0.0,0.02598]
[1779122431827,47.94,76396.37,0.3,0.00021,0.0,0.02589]
[1779122436862,47.94,76397.66,0.3,0.00022,0.0,0.02596]
[1779122441897,47.94,76399.94,0.3,0.00022,0.0,0.0261]
[1779122446932,47.94,76398.05,0.3,0.00022,0.0,0.02599]
[1779122450962,47.94,76414.48,0.3,0.00022,0.0,0.02699]
[1779122455995,47.94,76414.94,0.3,0.00022,0.0,0.02702]
[1779122461033,47.94,76419.64,0.3,0.00023,0.0,0.02731]
[1779122466068,47.94,76428.98,0.3,0.00023,0.0,0.02791]
[1779122471102,47.94,76428.41,0.3,0.00023,0.0,0.02787]
[1779122473118,47.94,76409.2,0.3,0.00022,0.0,0.02667]
[1779122478151,47.94,76404.48,0.3,0.00022,0.0,0.02638]
[1779122482178,47.94,76385.08,0.3,0.00021,0.0,0.02522]
[1779122487216,47.94,76377.39,0.3,0.00021,0.0,0.02477]
[1779122492250,47.94,76379.07,0.3,0.0002,0.0,0.02469]
[1779122497286,47.94,76373.42,0.3,0.0002,0.0,0.02437]
[1779122502329,47.94,76365.47,0.3,0.0002,0.0,0.02392]
[1779122507359,47.94,76380.0,0.3,0.0002,0.0,0.02474]
[1779122512394,47.94,76392.0,0.3,0.00021,0.0,0.02544]
[1779122517429,47.94,76394.65,0.3,0.00021,0.0,0.0256]
[1779122522467,47.94,76400.23,0.3,0.00022,0.0,0.02593]
[1779122525488,47.94,76420.28,0.3,0.00023,0.0,0.02716]
[1779122530523,47.94,76419.46,0.3,0.00023,0.0,0.02711]
[1779122535559,47.94,76414.02,0.3,0.00022,0.0,0.02677]
[1779122541604,47.94,76415.84,0.3,0.00022,0.0,0.02688]
[1779122545634,47.94,76399.77,0.3,0.00022,0.0,0.0259]
[1779122550669,47.94,76391.65,0.3,0.00021,0.0,0.02542]
[1779122555707,47.94,76392.32,0.3,0.00021,0.0,0.02527]
[1779122560743,47.94,76400.38,0.3,0.00021,0.0,0.02575]
[1779122565780,47.94,76394.87,0.3,0.00021,0.0,0.02542]
[1779122570814,47.94,76386.89,0.3,0.00021,0.0,0.02495]
[1779122576857,47.94,76387.52,0.3,0.00021,0.0,0.02499]
[1779122581891,47.94,76390.35,0.3,0.00021,0.0,0.02516]
[1779122586926,47.94,76382.38,0.3,0.0002,0.0,0.02469]
[1779122591965,47.94,76391.74,0.3,0.00021,0.0,0.02524]
[1779122596997,47.94,76381.76,0.3,0.0002,0.0,0.02466]
[1779122599011,47.94,76357.76,0.3,0.00019,0.0,0.02332]
[1779122603049,47.94,76342.78,0.3,0.00019,0.0,0.02252]
[1779122609042,47.94,76342.91,0.3,0.00019,0.0,0.02252]
[1779122614125,47.94,76345.34,0.3,0.00019,0.0,0.02248]
[1779122619162,47.94,76348.78,0.3,0.00019,0.0,0.02266]
[1779122622180,47.94,76367.84,0.3,0.0002,0.0,0.0237]
[1779122627215,47.94,76387.1,0.3,0.00021,0.0,0.02478]
[1779122632251,47.94,76385.45,0.3,0.0002,0.0,0.02469]
[1779122637285,47.94,76382.98,0.3,0.0002,0.0,0.02455]
[1779122642320,47.94,76384.43,0.3,0.0002,0.0,0.02463]
[1779122647355,47.94,76381.6,0.3,0.0002,0.0,0.02447]
[1779122652390,47.94,76381.25,0.3,0.0002,0.0,0.02445]
[1779122657425,47.94,76390.88,0.3,0.00021,0.0,0.025]
[1779122663467,47.94,76391.54,0.3,0.00021,0.0,0.02504]
[1779122668502,47.94,76396.55,0.3,0.00021,0.0,0.02533]
[1779122673539,47.94,76409.71,0.3,0.00022,0.0,0.02593]
[1779122678587,47.94,76410.32,0.3,0.00022,0.0,0.02596]
[1779122683622,47.94,76405.34,0.3,0.00021,0.0,0.02566]
[1779122688657,47.94,76407.27,0.3,0.00021,0.0,0.02578]
[1779122693692,47.94,76407.98,0.3,0.00021,0.0,0.02582]
[1779122698729,47.94,76405.81,0.3,0.00021,0.0,0.02569]
[1779122703773,47.94,76409.75,0.3,0.00022,0.0,0.02593]
[1779122706785,47.94,76431.94,0.3,0.00023,0.0,0.02729]
[1779122711821,47.94,76444.95,0.3,0.00024,0.0,0.02812]
[1779122716862,47.94,76439.66,0.3,0.00023,0.0,0.02778]
[1779122721899,47.94,76434.67,0.3,0.00023,0.0,0.02747]
[1779122726933,47.94,76439.73,0.3,0.00023,0.0,0.02779]
[1779122731969,47.94,76449.01,0.3,0.00024,0.0,0.02818]
[1779122737003,47.94,76452.42,0.3,0.00024,0.0,0.0284]
[1779122742038,47.94,76438.38,0.3,0.00023,0.0,0.0275]
[1779122747073,47.94,76430.09,0.3,0.00023,0.0,0.02698]
[1779122752108,47.94,76429.48,0.3,0.00022,0.0,0.02694]
[1779122757143,47.94,76434.46,0.3,0.00023,0.0,0.02725]
[1779122762180,47.94,76446.21,0.3,0.00023,0.0,0.028]
[1779122767213,47.94,76454.25,0.3,0.00024,0.0,0.02852]
[1779122772249,47.94,76471.98,0.3,0.00025,0.0,0.02971]
[1779122777299,47.94,76474.27,0.3,0.00025,0.0,0.02986]
[1779122782331,47.94,76472.52,0.3,0.00025,0.0,0.02974]
[1779122787366,47.94,76474.21,0.3,0.00025,0.0,0.02986]
[1779122792401,47.94,76480.44,0.3,0.00025,0.0,0.03007]
[1779122797436,47.94,76482.64,0.3,0.00025,0.0,0.03022]
[1779122801465,47.94,76468.17,0.3,0.00025,0.0,0.02924]
[1779122804485,47.94,76447.91,0.3,0.00023,0.0,0.02791]
[1779122809522,47.94,76454.78,0.3,0.00024,0.0,0.02835]
[1779122812557,47.94,76398.51,0.3,0.00021,0.0,0.02489]
[1779122813560,47.94,76380.3,0.3,0.0002,0.0,0.02386]
[1779122818595,47.94,76377.89,0.3,0.0002,0.0,0.02372]
[1779122823630,47.94,76387.85,0.3,0.0002,0.0,0.02428]
[1779122828664,47.94,76398.31,0.3,0.00021,0.0,0.02488]
[1779122833701,47.94,76415.77,0.3,0.00022,0.0,0.02591]
[1779122838736,47.94,76426.26,0.3,0.00022,0.0,0.02655]
[1779122843771,47.94,76420.23,0.3,0.00022,0.0,0.02618]
[1779122848806,47.94,76413.27,0.3,0.00021,0.0,0.02576]
[1779122853841,47.94,76414.69,0.3,0.00021,0.0,0.02565]
[1779122858877,47.94,76422.56,0.3,0.00022,0.0,0.02613]
[1779122863919,47.94,76422.44,0.3,0.00022,0.0,0.02612]
[1779122868956,47.94,76447.41,0.3,0.00023,0.0,0.02767]
[1779122873994,47.94,76454.42,0.3,0.00024,0.0,0.02812]
[1779122879030,47.94,76456.75,0.3,0.00024,0.0,0.02827]
[1779122884067,47.94,76463.36,0.3,0.00024,0.0,0.02871]
[1779122889101,47.94,76468.45,0.3,0.00024,0.0,0.02904]
[1779122894139,47.94,76466.91,0.3,0.00024,0.0,0.02894]
[1779122900185,47.94,76456.76,0.3,0.00024,0.0,0.02827]
[1779122904214,47.94,76455.61,0.3,0.00024,0.0,0.0282]
[1779122909249,47.94,76460.09,0.3,0.00024,0.0,0.02849]
[1779122914283,47.94,76459.35,0.3,0.00024,0.0,0.02824]
[1779122917304,47.94,76442.11,0.3,0.00023,0.0,0.02714]
[1779122922347,47.94,76447.59,0.3,0.00023,0.0,0.02748]
[1779122927380,47.94,76448.83,0.3,0.00023,0.0,0.02756]
[1779122932417,47.94,76455.63,0.3,0.00023,0.0,0.028]
[1779122937450,47.94,76461.72,0.3,0.00024,0.0,0.02839]
[1779122942485,47.94,76445.22,0.3,0.00023,0.0,0.02733]
[1779122947520,47.94,76436.09,0.3,0.00022,0.0,0.02676]
[1779122952558,47.94,76431.4,0.3,0.00022,0.0,0.02647]
[1779122957593,47.94,76433.38,0.3,0.00022,0.0,0.02659]
[1779122962629,47.94,76431.88,0.3,0.00022,0.0,0.0265]
[1779122966658,47.94,76417.8,0.3,0.00021,0.0,0.02565]
[1779122970713,47.94,76401.52,0.3,0.00021,0.0,0.0247]
[1779122971694,47.94,76394.34,0.3,0.0002,0.0,0.02411]
[1779122972701,47.94,76375.08,0.3,0.00019,0.0,0.02304]
[1779122977735,47.94,76377.78,0.3,0.00019,0.0,0.02319]
[1779122982773,47.94,76380.98,0.3,0.00019,0.0,0.02336]
[1779122987807,47.94,76373.85,0.3,0.00019,0.0,0.02298]
[1779122992843,47.94,76367.01,0.3,0.00019,0.0,0.02261]
[1779122997876,47.94,76366.2,0.3,0.00019,0.0,0.02257]
[1779123002914,47.94,76373.1,0.3,0.00019,0.0,0.02294]
[1779123007947,47.94,76367.24,0.3,0.00019,0.0,0.02262]
[1779123012982,47.94,76364.6,0.3,0.00019,0.0,0.02248]
[1779123018018,47.94,76356.89,0.3,0.00018,0.0,0.02208]
[1779123023059,47.94,76354.84,0.3,0.00018,0.0,0.02197]
[1779123028088,47.94,76357.66,0.3,0.00018,0.0,0.02212]
[1779123033123,47.94,76357.49,0.3,0.00018,0.0,0.02194]
[1779123038163,47.94,76362.18,0.3,0.00018,0.0,0.02219]
[1779123043195,47.94,76359.19,0.3,0.00018,0.0,0.02203]
[1779123048229,47.94,76346.51,0.3,0.00018,0.0,0.02138]
[1779123053266,47.94,76345.51,0.3,0.00018,0.0,0.02133]
[1779123057300,47.94,76363.74,0.3,0.00018,0.0,0.02227]
[1779123059314,47.94,76380.61,0.3,0.00019,0.0,0.02317]
[1779123064349,47.94,76368.27,0.3,0.00019,0.0,0.02251]
[1779123069388,47.94,76357.77,0.3,0.00018,0.0,0.02196]
[1779123072411,47.94,76343.39,0.3,0.00017,0.0,0.02123]
[1779123077443,47.94,76341.92,0.3,0.00017,0.0,0.02115]
[1779123082480,47.94,76351.93,0.3,0.00018,0.0,0.02166]
[1779123087513,47.94,76354.81,0.3,0.00018,0.0,0.02181]
[1779123092556,47.94,76359.01,0.3,0.00018,0.0,0.02186]
[1779123096529,47.94,76376.06,0.3,0.00019,0.0,0.02275]
[1779123100613,47.94,76358.76,0.3,0.00018,0.0,0.02184]
[1779123105648,47.94,76365.81,0.3,0.00018,0.0,0.02221]
[1779123110684,47.94,76361.71,0.3,0.00018,0.0,0.02199]
[1779123115720,47.94,76362.38,0.3,0.00018,0.0,0.02203]
[1779123120756,47.94,76361.54,0.3,0.00018,0.0,0.02199]
[1779123125791,47.94,76364.9,0.3,0.00018,0.0,0.02216]
[1779123128821,47.94,76347.75,0.3,0.00018,0.0,0.02128]
[1779123132841,47.94,76365.05,0.3,0.00018,0.0,0.02217]
[1779123137875,47.94,76361.41,0.3,0.00018,0.0,0.02198]
[1779123142911,47.94,76345.57,0.3,0.00017,0.0,0.02117]
[1779123147946,47.94,76357.06,0.3,0.00018,0.0,0.02176]
[1779123152982,47.94,76363.19,0.3,0.00018,0.0,0.0219]
[1779123158016,47.94,76360.02,0.3,0.00018,0.0,0.02174]
[1779123161037,47.94,76374.47,0.3,0.00019,0.0,0.02249]
[1779123166072,47.94,76373.95,0.3,0.00019,0.0,0.02247]
[1779123171107,47.94,76370.36,0.3,0.00018,0.0,0.02228]
[1779123176142,47.94,76368.67,0.3,0.00018,0.0,0.02219]
[1779123181181,47.94,76364.68,0.3,0.00018,0.0,0.02198]
[1779123184220,47.94,76345.67,0.3,0.00017,0.0,0.02102]
[1779123189240,47.94,76349.64,0.3,0.00017,0.0,0.02121]
[1779123194273,47.94,76338.09,0.3,0.00017,0.0,0.02064]
[1779123199308,47.94,76338.18,0.3,0.00017,0.0,0.02065]
[1779123204343,47.94,76348.72,0.3,0.00017,0.0,0.02117]
[1779123209378,47.94,76350.59,0.3,0.00018,0.0,0.02126]
[1779123216427,47.94,76350.38,0.3,0.00017,0.0,0.02109]
[1779123221462,47.94,76357.79,0.3,0.00018,0.0,0.02146]
[1779123225494,47.94,76342.0,0.3,0.00017,0.0,0.02068]
[1779123230525,47.94,76343.37,0.3,0.00017,0.0,0.02074]
[1779123235561,47.94,76342.49,0.3,0.00017,0.0,0.0207]
[1779123240595,47.94,76342.53,0.3,0.00017,0.0,0.0207]
[1779123245632,47.94,76360.47,0.3,0.00018,0.0,0.0216]
[1779123247649,47.94,76374.99,0.3,0.00019,0.0,0.02235]
[1779123250668,47.94,76359.82,0.3,0.00018,0.0,0.02157]
[1779123256714,47.94,76359.7,0.3,0.00018,0.0,0.02156]
[1779123261755,47.94,76349.76,0.3,0.00017,0.0,0.02106]
[1779123267748,47.94,76350.52,0.3,0.00017,0.0,0.0211]
[1779123272830,47.94,76353.02,0.3,0.00017,0.0,0.02106]
[1779123277865,47.94,76359.44,0.3,0.00018,0.0,0.02138]
[1779123281892,47.94,76375.16,0.3,0.00018,0.0,0.02219]
[1779123286928,47.94,76368.6,0.3,0.00018,0.0,0.02185]
[1779123291963,47.94,76368.04,0.3,0.00018,0.0,0.02182]
[1779123296998,47.94,76354.84,0.3,0.00017,0.0,0.02115]
[1779123302035,47.94,76348.82,0.3,0.00017,0.0,0.02085]
[1779123307070,47.94,76344.74,0.3,0.00017,0.0,0.02065]
[1779123312105,47.94,76331.25,0.3,0.00016,0.0,0.02]
[1779123316135,47.94,76345.7,0.3,0.00017,0.0,0.0207]
[1779123318147,47.94,76359.44,0.3,0.00018,0.0,0.02138]
[1779123323182,47.94,76361.6,0.3,0.00018,0.0,0.02149]
[1779123328218,47.94,76356.33,0.3,0.00018,0.0,0.02123]
[1779123333252,47.94,76354.32,0.3,0.00017,0.0,0.02096]
[1779123338287,47.94,76356.71,0.3,0.00017,0.0,0.02108]
[1779123343323,47.94,76358.44,0.3,0.00017,0.0,0.02117]
[1779123348357,47.94,76361.44,0.3,0.00018,0.0,0.02132]
[1779123353392,47.94,76374.9,0.3,0.00018,0.0,0.02201]
[1779123358427,47.94,76378.1,0.3,0.00018,0.0,0.02218]
[1779123363466,47.94,76385.67,0.3,0.00019,0.0,0.02258]
[1779123368501,47.94,76388.34,0.3,0.00019,0.0,0.02272]
[1779123373551,47.94,76375.33,0.3,0.00018,0.0,0.02203]
[1779123378593,47.94,76381.77,0.3,0.00019,0.0,0.02237]
[1779123383627,47.94,76375.99,0.3,0.00018,0.0,0.02207]
[1779123388662,47.94,76380.7,0.3,0.00018,0.0,0.02231]
[1779123393697,47.94,76382.37,0.3,0.00018,0.0,0.02223]
[1779123398733,47.94,76385.15,0.3,0.00019,0.0,0.02238]
[1779123403767,47.94,76388.01,0.3,0.00019,0.0,0.02253]
[1779123408803,47.94,76398.92,0.3,0.00019,0.0,0.02312]
[1779123413837,47.94,76396.97,0.3,0.00019,0.0,0.02301]
[1779123418871,47.94,76397.29,0.3,0.00019,0.0,0.02303]
[1779123422911,47.94,76414.57,0.3,0.0002,0.0,0.02398]
[1779123425927,47.94,76433.59,0.3,0.00021,0.0,0.02507]
[1779123428883,47.94,76449.9,0.3,0.00022,0.0,0.02604]
[1779123433983,47.94,76452.26,0.3,0.00022,0.0,0.02619]
[1779123439018,47.94,76453.61,0.3,0.00022,0.0,0.02627]
[1779123444056,47.94,76455.37,0.3,0.00022,0.0,0.02638]
[1779123450098,47.94,76454.54,0.3,0.00022,0.0,0.02633]
[1779123453138,47.94,76411.98,0.3,0.0002,0.0,0.02366]
[1779123454131,47.94,76366.05,0.3,0.00018,0.0,0.02123]
[1779123459162,47.94,76366.94,0.3,0.00018,0.0,0.02127]
[1779123464205,47.94,76355.88,0.3,0.00017,0.0,0.02072]
[1779123469238,47.94,76356.9,0.3,0.00017,0.0,0.02077]
[1779123474276,47.94,76357.79,0.3,0.00017,0.0,0.02082]
[1779123480317,47.94,76358.08,0.3,0.00017,0.0,0.02083]
[1779123485352,47.94,76367.16,0.3,0.00018,0.0,0.02128]
[1779123490389,47.94,76367.67,0.3,0.00018,0.0,0.02131]
[1779123495423,47.94,76375.24,0.3,0.00018,0.0,0.02169]
[1779123500458,47.94,76376.71,0.3,0.00018,0.0,0.02177]
[1779123505493,47.94,76379.56,0.3,0.00018,0.0,0.02192]
[1779123510528,47.94,76379.93,0.3,0.00018,0.0,0.02194]
[1779123515563,47.94,76380.28,0.3,0.00018,0.0,0.02179]
[1779123520598,47.94,76380.75,0.3,0.00018,0.0,0.02181]
[1779123526640,47.94,76381.49,0.3,0.00018,0.0,0.02185]
[1779123531675,47.94,76382.35,0.3,0.00018,0.0,0.02189]
[1779123536710,47.94,76382.28,0.3,0.00018,0.0,0.02189]
[1779123541745,47.94,76386.92,0.3,0.00018,0.0,0.02213]
[1779123546781,47.94,76385.93,0.3,0.00018,0.0,0.02208]
[1779123551816,47.94,76386.27,0.3,0.00018,0.0,0.0221]
[1779123557861,47.94,76387.16,0.3,0.00018,0.0,0.02214]
[1779123563909,47.94,76387.79,0.3,0.00018,0.0,0.02218]
[1779123568943,47.94,76387.13,0.3,0.00018,0.0,0.02214]
[1779123573978,47.94,76387.49,0.3,0.00018,0.0,0.02199]
[1779123579014,47.94,76387.4,0.3,0.00018,0.0,0.02199]
[1779123581030,47.94,76371.5,0.3,0.00018,0.0,0.02118]
[1779123586065,47.94,76365.74,0.3,0.00017,0.0,0.02089]
[1779123591099,47.94,76370.88,0.3,0.00018,0.0,0.02114]
[1779123596135,47.94,76362.94,0.3,0.00017,0.0,0.02075]
[1779123601170,47.94,76356.31,0.3,0.00017,0.0,0.02042]
[1779123606223,47.94,76354.41,0.3,0.00017,0.0,0.02033]
[1779123611254,47.94,76359.33,0.3,0.00017,0.0,0.02057]
[1779123616290,47.94,76367.44,0.3,0.00017,0.0,0.02097]
[1779123621355,47.94,76372.9,0.3,0.00018,0.0,0.02125]
[1779123624371,47.94,76391.9,0.3,0.00018,0.0,0.02222]
[1779123629406,47.94,76379.58,0.3,0.00018,0.0,0.02158]
[1779123631421,47.94,76371.62,0.3,0.00017,0.0,0.02102]
[1779123636454,47.94,76371.74,0.3,0.00017,0.0,0.02102]
[1779123641489,47.94,76375.27,0.3,0.00018,0.0,0.0212]
[1779123646526,47.94,76378.62,0.3,0.00018,0.0,0.02137]
[1779123650559,47.94,76358.89,0.3,0.00017,0.0,0.02039]
[1779123655589,47.94,76353.99,0.3,0.00017,0.0,0.02016]
[1779123660624,47.94,76345.26,0.3,0.00016,0.0,0.01974]
[1779123665659,47.94,76348.72,0.3,0.00016,0.0,0.0199]
[1779123670701,47.94,76340.56,0.3,0.00016,0.0,0.01952]
[1779123675738,47.94,76329.95,0.3,0.00016,0.0,0.01903]
[1779123680770,47.94,76325.67,0.3,0.00015,0.0,0.01884]
[1779123685808,47.94,76315.86,0.3,0.00015,0.0,0.0184]
[1779123690840,47.94,76309.67,0.3,0.00015,0.0,0.01813]
[1779123695875,47.94,76326.78,0.3,0.00015,0.0,0.01874]
[1779123700910,47.94,76335.94,0.3,0.00016,0.0,0.01915]
[1779123705953,47.94,76355.39,0.3,0.00017,0.0,0.02007]
[1779123707959,47.94,76376.63,0.3,0.00017,0.0,0.02111]
[1779123714003,47.94,76383.33,0.3,0.00018,0.0,0.02145]
[1779123718029,47.94,76397.22,0.3,0.00018,0.0,0.02216]
[1779123723063,47.94,76398.22,0.3,0.00018,0.0,0.02222]
[1779123728102,47.94,76401.1,0.3,0.00019,0.0,0.02237]
[1779123733134,47.94,76400.62,0.3,0.00019,0.0,0.02234]
[1779123736155,47.94,76418.8,0.3,0.00019,0.0,0.02332]
[1779123741192,47.94,76432.07,0.3,0.0002,0.0,0.02406]
[1779123746226,47.94,76440.1,0.3,0.00021,0.0,0.02452]
[1779123751263,47.94,76440.29,0.3,0.0002,0.0,0.02434]
[1779123756298,47.94,76439.27,0.3,0.0002,0.0,0.02429]
[1779123761334,47.94,76428.18,0.3,0.0002,0.0,0.02366]
[1779123766282,47.94,76406.08,0.3,0.00019,0.0,0.02246]
[1779123771406,47.94,76405.54,0.3,0.00019,0.0,0.02243]
[1779123776441,47.94,76411.84,0.3,0.00019,0.0,0.02277]
[1779123781480,47.94,76421.62,0.3,0.00019,0.0,0.0233]
[1779123787518,47.94,76433.23,0.3,0.0002,0.0,0.02394]
[1779123792554,47.94,76435.37,0.3,0.0002,0.0,0.02407]
[1779123796606,47.94,76467.78,0.3,0.00022,0.0,0.02596]
[1779123799614,47.94,76481.93,0.3,0.00023,0.0,0.02683]
[1779123804648,47.94,76482.35,0.3,0.00023,0.0,0.02686]
[1779123809684,47.94,76475.33,0.3,0.00022,0.0,0.02643]
[1779123811697,47.94,76460.82,0.3,0.00021,0.0,0.02535]
[1779123817739,47.94,76459.56,0.3,0.00021,0.0,0.02528]
[1779123822775,47.94,76459.96,0.3,0.00021,0.0,0.0253]
[1779123827811,47.94,76466.09,0.3,0.00022,0.0,0.02567]
[1779123830829,47.94,76480.82,0.3,0.00022,0.0,0.02657]
[1779123835865,47.94,76483.34,0.3,0.00023,0.0,0.02672]
[1779123840901,47.94,76480.39,0.3,0.00022,0.0,0.02654]
[1779123844930,47.94,76497.22,0.3,0.00023,0.0,0.0276]
[1779123849973,47.94,76494.85,0.3,0.00023,0.0,0.02745]
[1779123855010,47.94,76493.25,0.3,0.00023,0.0,0.02735]
[1779123858032,47.94,76474.23,0.3,0.00022,0.0,0.02616]
[1779123863069,47.94,76481.23,0.3,0.00022,0.0,0.02659]
[1779123868104,47.94,76481.68,0.3,0.00022,0.0,0.02662]
[1779123871126,47.94,76472.1,0.3,0.00022,0.0,0.02584]
[1779123876161,47.94,76480.59,0.3,0.00022,0.0,0.02635]
[1779123881195,47.94,76474.68,0.3,0.00022,0.0,0.02599]
[1779123886230,47.94,76475.01,0.3,0.00022,0.0,0.02601]
[1779123891265,47.94,76482.01,0.3,0.00022,0.0,0.02644]
[1779123896300,47.94,76484.9,0.3,0.00022,0.0,0.02662]
[1779123901335,47.94,76486.52,0.3,0.00023,0.0,0.02672]
[1779123906370,47.94,76480.99,0.3,0.00022,0.0,0.02638]
[1779123907378,47.94,76465.25,0.3,0.00021,0.0,0.02543]
[1779123912422,47.94,76480.06,0.3,0.00022,0.0,0.02632]
[1779123918460,47.94,76482.96,0.3,0.00022,0.0,0.0265]
[1779123923494,47.94,76484.15,0.3,0.00022,0.0,0.02657]
[1779123928531,47.94,76486.76,0.3,0.00023,0.0,0.02674]
[1779123933562,47.94,76484.59,0.3,0.00022,0.0,0.0264]
[1779123935577,47.94,76469.53,0.3,0.00021,0.0,0.02549]
[1779123940612,47.94,76467.61,0.3,0.00021,0.0,0.02537]
[1779123945647,47.94,76469.87,0.3,0.00021,0.0,0.02551]
[1779123950686,47.94,76474.6,0.3,0.00022,0.0,0.02579]
[1779123955717,47.94,76486.27,0.3,0.00022,0.0,0.02651]
[1779123960754,47.94,76490.65,0.3,0.00023,0.0,0.02678]
[1779123965789,47.94,76504.96,0.3,0.00023,0.0,0.02769]
[1779123967817,47.94,76525.02,0.3,0.00025,0.0,0.02901]
[1779123970826,47.94,76542.03,0.3,0.00026,0.0,0.03017]
[1779123972841,47.94,76528.12,0.3,0.00025,0.0,0.02922]
[1779123977877,47.94,76522.74,0.3,0.00024,0.0,0.02885]
[1779123980900,47.94,76552.51,0.3,0.00026,0.0,0.03091]
[1779123985935,47.94,76536.79,0.3,0.00025,0.0,0.02981]
[1779123990969,47.94,76545.39,0.3,0.00026,0.0,0.03041]
[1779123996010,47.94,76547.16,0.3,0.00026,0.0,0.03031]
[1779124001041,47.94,76536.06,0.3,0.00025,0.0,0.02954]
[1779124006076,47.94,76525.44,0.3,0.00024,0.0,0.02882]
[1779124011111,47.94,76527.8,0.3,0.00025,0.0,0.02898]
[1779124016147,47.94,76527.16,0.3,0.00025,0.0,0.02894]
[1779124021181,47.94,76534.51,0.3,0.00025,0.0,0.02943]
[1779124026217,47.94,76546.95,0.3,0.00026,0.0,0.03029]
[1779124031252,47.94,76543.38,0.3,0.00026,0.0,0.03004]
[1779124036289,47.94,76540.29,0.3,0.00025,0.0,0.02983]
[1779124041324,47.94,76553.35,0.3,0.00026,0.0,0.03074]
[1779124043338,47.94,76567.74,0.3,0.00027,0.0,0.03178]
[1779124048371,47.94,76572.58,0.3,0.00027,0.0,0.03213]
[1779124053407,47.94,76564.54,0.3,0.00027,0.0,0.03131]
[1779124058443,47.94,76556.64,0.3,0.00026,0.0,0.03075]
[1779124063486,47.94,76546.22,0.3,0.00026,0.0,0.03002]
[1779124068521,47.94,76530.65,0.3,0.00025,0.0,0.02896]
[1779124073556,47.94,76519.07,0.3,0.00024,0.0,0.02819]
[1779124078591,47.94,76528.65,0.3,0.00024,0.0,0.02882]
[1779124083627,47.94,76538.96,0.3,0.00025,0.0,0.02952]
[1779124088663,47.94,76536.97,0.3,0.00025,0.0,0.02938]
[1779124093699,47.94,76525.36,0.3,0.00024,0.0,0.0286]
[1779124096723,47.94,76509.7,0.3,0.00023,0.0,0.02758]
[1779124101758,47.94,76504.94,0.3,0.00023,0.0,0.02728]
[1779124106795,47.94,76507.89,0.3,0.00023,0.0,0.02746]
[1779124112836,47.94,76510.47,0.3,0.00023,0.0,0.02742]
[1779124117871,47.94,76506.48,0.3,0.00023,0.0,0.02717]
[1779124122907,47.94,76504.32,0.3,0.00023,0.0,0.02703]
[1779124127946,47.94,76515.08,0.3,0.00023,0.0,0.02772]
[1779124132977,47.94,76504.22,0.3,0.00023,0.0,0.02703]
[1779124138012,47.94,76508.54,0.3,0.00023,0.0,0.0273]
[1779124143046,47.94,76511.78,0.3,0.00023,0.0,0.02751]
[1779124148082,47.94,76507.76,0.3,0.00023,0.0,0.02725]
[1779124153117,47.94,76508.28,0.3,0.00023,0.0,0.02728]
[1779124156140,47.94,76493.03,0.3,0.00022,0.0,0.02633]
[1779124161175,47.94,76490.44,0.3,0.00022,0.0,0.02617]
[1779124166211,47.94,76483.15,0.3,0.00022,0.0,0.02573]
[1779124171247,47.94,76481.65,0.3,0.00021,0.0,0.02544]
[1779124176281,47.94,76493.43,0.3,0.00022,0.0,0.02616]
[1779124181317,47.94,76501.45,0.3,0.00023,0.0,0.02665]
[1779124186352,47.94,76498.13,0.3,0.00022,0.0,0.02645]
[1779124191387,47.94,76496.9,0.3,0.00022,0.0,0.02637]
[1779124196422,47.94,76498.75,0.3,0.00022,0.0,0.02648]
[1779124201457,47.94,76500.8,0.3,0.00022,0.0,0.02661]
[1779124206492,47.94,76500.48,0.3,0.00022,0.0,0.02659]
[1779124211529,47.94,76511.94,0.3,0.00023,0.0,0.02731]
[1779124216563,47.94,76517.19,0.3,0.00023,0.0,0.02765]
[1779124221598,47.94,76519.7,0.3,0.00024,0.0,0.02781]
[1779124226634,47.94,76529.82,0.3,0.00024,0.0,0.02847]
[1779124231670,47.94,76527.35,0.3,0.00024,0.0,0.0281]
[1779124236704,47.94,76537.84,0.3,0.00024,0.0,0.02879]
[1779124241739,47.94,76537.96,0.3,0.00024,0.0,0.0288]
[1779124244760,47.94,76524.06,0.3,0.00024,0.0,0.02789]
[1779124249797,47.94,76526.91,0.3,0.00024,0.0,0.02807]
[1779124254834,47.94,76525.6,0.3,0.00024,0.0,0.02799]
[1779124259866,47.94,76525.14,0.3,0.00024,0.0,0.02796]
[1779124264902,47.94,76516.28,0.3,0.00023,0.0,0.02738]
[1779124266916,47.94,76497.91,0.3,0.00022,0.0,0.02623]
[1779124271951,47.94,76507.28,0.3,0.00023,0.0,0.02682]
[1779124276985,47.94,76515.31,0.3,0.00023,0.0,0.02732]
[1779124282021,47.94,76529.5,0.3,0.00024,0.0,0.02824]
[1779124287056,47.94,76524.21,0.3,0.00024,0.0,0.0279]
[1779124292091,47.94,76526.16,0.3,0.00024,0.0,0.02781]
[1779124297140,47.94,76529.36,0.3,0.00024,0.0,0.02802]
[1779124302174,47.94,76538.2,0.3,0.00024,0.0,0.0286]
[1779124308216,47.94,76537.64,0.3,0.00024,0.0,0.02857]
[1779124313251,47.94,76538.74,0.3,0.00024,0.0,0.02864]
[1779124318286,47.94,76534.3,0.3,0.00024,0.0,0.02835]
[1779124323322,47.94,76524.86,0.3,0.00024,0.0,0.02773]
[1779124328357,47.94,76519.82,0.3,0.00023,0.0,0.02741]
[1779124333392,47.94,76514.75,0.3,0.00023,0.0,0.02708]
[1779124338427,47.94,76520.93,0.3,0.00023,0.0,0.02748]
[1779124343462,47.94,76519.91,0.3,0.00023,0.0,0.02741]
[1779124348497,47.94,76520.76,0.3,0.00023,0.0,0.02747]
[1779124353532,47.94,76520.68,0.3,0.00023,0.0,0.02726]
[1779124358566,47.94,76521.22,0.3,0.00023,0.0,0.02729]
[1779124363605,47.94,76517.71,0.3,0.00023,0.0,0.02707]
[1779124368637,47.94,76518.89,0.3,0.00023,0.0,0.02714]
[1779124373672,47.94,76520.04,0.3,0.00023,0.0,0.02721]
[1779124378708,47.94,76514.29,0.3,0.00023,0.0,0.02685]
[1779124383742,47.94,76504.78,0.3,0.00022,0.0,0.02626]
[1779124388779,47.94,76498.17,0.3,0.00022,0.0,0.02586]
[1779124393812,47.94,76498.84,0.3,0.00022,0.0,0.0259]
[1779124398847,47.94,76496.35,0.3,0.00022,0.0,0.02575]
[1779124403883,47.94,76499.24,0.3,0.00022,0.0,0.02592]
[1779124408920,47.94,76501.33,0.3,0.00022,0.0,0.02605]
[1779124411941,47.94,76493.69,0.3,0.00021,0.0,0.02539]
[1779124416979,47.94,76490.22,0.3,0.00021,0.0,0.02518]
[1779124422010,47.94,76491.35,0.3,0.00021,0.0,0.02525]
[1779124427045,47.94,76493.88,0.3,0.00021,0.0,0.0254]
[1779124432107,47.94,76496.43,0.3,0.00022,0.0,0.02556]
[1779124434094,47.94,76478.42,0.3,0.00021,0.0,0.02449]
[1779124439128,47.94,76484.11,0.3,0.00021,0.0,0.02483]
[1779124444163,47.94,76485.7,0.3,0.00021,0.0,0.02492]
[1779124449201,47.94,76486.23,0.3,0.00021,0.0,0.02495]
[1779124454234,47.94,76494.44,0.3,0.00021,0.0,0.02544]
[1779124459269,47.94,76491.98,0.3,0.00021,0.0,0.02529]
[1779124464305,47.94,76494.0,0.3,0.00021,0.0,0.02541]
[1779124469339,47.94,76492.34,0.3,0.00021,0.0,0.02531]
[1779124474376,47.94,76494.06,0.3,0.00021,0.0,0.02522]
[1779124479410,47.94,76493.16,0.3,0.00021,0.0,0.02517]
[1779124484445,47.94,76494.44,0.3,0.00021,0.0,0.02524]
[1779124489480,47.94,76499.76,0.3,0.00022,0.0,0.02556]
[1779124494516,47.94,76496.86,0.3,0.00021,0.0,0.02539]
[1779124499551,47.94,76497.59,0.3,0.00021,0.0,0.02543]
[1779124504585,47.94,76503.64,0.3,0.00022,0.0,0.0258]
[1779124507617,47.94,76517.56,0.3,0.00023,0.0,0.02665]
[1779124512651,47.94,76518.21,0.3,0.00023,0.0,0.02669]
[1779124517686,47.94,76521.19,0.3,0.00023,0.0,0.02688]
[1779124522721,47.94,76532.68,0.3,0.00023,0.0,0.02761]
[1779124527756,47.94,76535.37,0.3,0.00024,0.0,0.02779]
[1779124532791,47.94,76532.35,0.3,0.00023,0.0,0.02738]
[1779124537826,47.94,76525.25,0.3,0.00023,0.0,0.02693]
[1779124542861,47.94,76520.74,0.3,0.00023,0.0,0.02665]
[1779124547896,47.94,76521.46,0.3,0.00023,0.0,0.02669]
[1779124552931,47.94,76519.38,0.3,0.00023,0.0,0.02656]
[1779124557966,47.94,76515.67,0.3,0.00022,0.0,0.02633]
[1779124563001,47.94,76525.35,0.3,0.00023,0.0,0.02694]
[1779124568036,47.94,76525.09,0.3,0.00023,0.0,0.02692]
[1779124573071,47.94,76533.18,0.3,0.00023,0.0,0.02744]
[1779124578106,47.94,76536.58,0.3,0.00024,0.0,0.02766]
[1779124582166,47.94,76577.77,0.3,0.00026,0.0,0.03044]
[1779124587187,47.94,76583.2,0.3,0.00026,0.0,0.03082]
[1779124592228,47.94,76587.15,0.3,0.00026,0.0,0.03088]
[1779124597258,47.94,76609.47,0.3,0.00028,0.0,0.03251]
[1779124599272,47.94,76627.25,0.3,0.00029,0.0,0.03387]
[1779124604326,47.94,76623.63,0.3,0.00029,0.0,0.03359]
[1779124609373,47.94,76616.19,0.3,0.00028,0.0,0.03302]
[1779124614407,47.94,76606.57,0.3,0.00028,0.0,0.0323]
[1779124619443,47.94,76600.11,0.3,0.00027,0.0,0.03182]
[1779124624479,47.94,76605.66,0.3,0.00028,0.0,0.03223]
[1779124629512,47.94,76601.19,0.3,0.00027,0.0,0.0319]
[1779124634549,47.94,76602.89,0.3,0.00027,0.0,0.03202]
[1779124639582,47.94,76601.83,0.3,0.00027,0.0,0.03194]
[1779124644617,47.94,76605.84,0.3,0.00028,0.0,0.03224]
[1779124649653,47.94,76605.9,0.3,0.00028,0.0,0.03225]
[1779124654687,47.94,76612.74,0.3,0.00028,0.0,0.03252]
[1779124659725,47.94,76612.76,0.3,0.00028,0.0,0.03252]
[1779124664758,47.94,76622.55,0.3,0.00029,0.0,0.03326]
[1779124669793,47.94,76609.93,0.3,0.00028,0.0,0.03231]
[1779124674827,47.94,76606.65,0.3,0.00028,0.0,0.03206]
[1779124679864,47.94,76591.6,0.3,0.00027,0.0,0.03097]
[1779124684898,47.94,76588.2,0.3,0.00026,0.0,0.03072]
[1779124689933,47.94,76595.48,0.3,0.00027,0.0,0.03125]
[1779124694979,47.94,76602.97,0.3,0.00027,0.0,0.03179]
[1779124700003,47.94,76603.89,0.3,0.00027,0.0,0.03186]
[1779124705038,47.94,76604.92,0.3,0.00027,0.0,0.03194]
[1779124710080,47.94,76603.71,0.3,0.00027,0.0,0.03185]
[1779124715117,47.94,76603.24,0.3,0.00027,0.0,0.03158]
[1779124720155,47.94,76604.79,0.3,0.00027,0.0,0.03169]
[1779124725189,47.94,76614.05,0.3,0.00028,0.0,0.03238]
[1779124730224,47.94,76614.63,0.3,0.00028,0.0,0.03242]
[1779124735258,47.94,76613.9,0.3,0.00028,0.0,0.03237]
[1779124740294,47.94,76617.73,0.3,0.00028,0.0,0.03265]
[1779124745331,47.94,76616.98,0.3,0.00028,0.0,0.0326]
[1779124749359,47.94,76631.09,0.3,0.00029,0.0,0.03367]
[1779124754395,47.94,76632.24,0.3,0.00029,0.0,0.03376]
[1779124757417,47.94,76617.29,0.3,0.00028,0.0,0.03262]
[1779124762451,47.94,76603.58,0.3,0.00027,0.0,0.0316]
[1779124767487,47.94,76602.49,0.3,0.00027,0.0,0.03152]
[1779124772523,47.94,76603.66,0.3,0.00027,0.0,0.03138]
[1779124774537,47.94,76585.39,0.3,0.00026,0.0,0.03007]
[1779124779575,47.94,76589.74,0.3,0.00026,0.0,0.03038]
[1779124783600,47.94,76603.41,0.3,0.00027,0.0,0.03136]
[1779124788636,47.94,76609.2,0.3,0.00027,0.0,0.03178]
[1779124793672,47.94,76610.98,0.3,0.00027,0.0,0.03191]
[1779124798706,47.94,76603.28,0.3,0.00027,0.0,0.03135]
[1779124803741,47.94,76602.66,0.3,0.00027,0.0,0.0313]
[1779124808780,47.94,76586.71,0.3,0.00026,0.0,0.03017]
[1779124813814,47.94,76593.8,0.3,0.00026,0.0,0.03067]
[1779124818848,47.94,76604.97,0.3,0.00027,0.0,0.03147]
[1779124823883,47.94,76605.26,0.3,0.00027,0.0,0.03149]
[1779124828918,47.94,76614.38,0.3,0.00028,0.0,0.03216]
[1779124833955,47.94,76619.88,0.3,0.00028,0.0,0.03234]
[1779124838989,47.94,76611.77,0.3,0.00027,0.0,0.03174]
[1779124844028,47.94,76612.94,0.3,0.00027,0.0,0.03182]
[1779124847051,47.94,76596.54,0.3,0.00026,0.0,0.03063]
[1779124852080,47.94,76582.63,0.3,0.00025,0.0,0.02966]
[1779124854098,47.94,76567.52,0.3,0.00024,0.0,0.02863]
[1779124858122,47.94,76553.04,0.3,0.00024,0.0,0.02768]
[1779124863166,47.94,76551.91,0.3,0.00024,0.0,0.02761]
[1779124868192,47.94,76539.44,0.3,0.00023,0.0,0.02681]
[1779124873228,47.94,76549.31,0.3,0.00023,0.0,0.02744]
[1779124878262,47.94,76550.12,0.3,0.00023,0.0,0.02749]
[1779124880276,47.94,76565.4,0.3,0.00024,0.0,0.02849]
[1779124885311,47.94,76572.58,0.3,0.00025,0.0,0.02897]
[1779124890346,47.94,76570.23,0.3,0.00025,0.0,0.02881]
[1779124895382,47.94,76571.13,0.3,0.00024,0.0,0.02866]
[1779124900423,47.94,76553.62,0.3,0.00023,0.0,0.02751]
[1779124905458,47.94,76561.65,0.3,0.00024,0.0,0.02803]
[1779124910493,47.94,76565.32,0.3,0.00024,0.0,0.02827]
[1779124915532,47.94,76569.59,0.3,0.00024,0.0,0.02856]
[1779124920566,47.94,76559.38,0.3,0.00024,0.0,0.02788]
[1779124925602,47.94,76556.03,0.3,0.00024,0.0,0.02766]
[1779124930637,47.94,76552.77,0.3,0.00023,0.0,0.02745]
[1779124935671,47.94,76555.35,0.3,0.00024,0.0,0.02762]
[1779124942721,47.94,76558.76,0.3,0.00024,0.0,0.02784]
[1779124947755,47.94,76559.34,0.3,0.00024,0.0,0.02788]
[1779124952790,47.94,76570.2,0.3,0.00024,0.0,0.02838]
[1779124957825,47.94,76569.12,0.3,0.00024,0.0,0.02831]
[1779124962860,47.94,76556.98,0.3,0.00023,0.0,0.02752]
[1779124967895,47.94,76561.23,0.3,0.00024,0.0,0.02779]
[1779124972930,47.94,76569.14,0.3,0.00024,0.0,0.02831]
[1779124977965,47.94,76569.3,0.3,0.00024,0.0,0.02832]
[1779124983000,47.94,76554.43,0.3,0.00023,0.0,0.02735]
[1779124989049,47.94,76553.29,0.3,0.00023,0.0,0.02728]
[1779124994079,47.94,76541.38,0.3,0.00023,0.0,0.02653]
[1779124998107,47.94,76524.31,0.3,0.00022,0.0,0.02548]
[1779125003142,47.94,76516.93,0.3,0.00021,0.0,0.02504]
[1779125008178,47.94,76505.14,0.3,0.00021,0.0,0.02435]
[1779125013221,47.94,76508.03,0.3,0.00021,0.0,0.02433]
[1779125018256,47.94,76523.14,0.3,0.00021,0.0,0.02521]
[1779125023289,47.94,76536.09,0.3,0.00022,0.0,0.026]
[1779125028325,47.94,76534.1,0.3,0.00022,0.0,0.02588]
[1779125033359,47.94,76534.87,0.3,0.00022,0.0,0.02592]
[1779125038398,47.94,76536.82,0.3,0.00022,0.0,0.02604]
[1779125043430,47.94,76539.19,0.3,0.00022,0.0,0.02619]
[1779125048464,47.94,76537.34,0.3,0.00022,0.0,0.02607]
[1779125053501,47.94,76538.9,0.3,0.00022,0.0,0.02617]
[1779125058534,47.94,76538.65,0.3,0.00022,0.0,0.02615]
[1779125063569,47.94,76539.81,0.3,0.00022,0.0,0.02623]
[1779125068604,47.94,76542.03,0.3,0.00022,0.0,0.02636]
[1779125073639,47.94,76548.83,0.3,0.00023,0.0,0.02659]
[1779125078675,47.94,76553.49,0.3,0.00023,0.0,0.02688]
[1779125083724,47.94,76566.68,0.3,0.00024,0.0,0.02773]
[1779125088753,47.94,76583.93,0.3,0.00025,0.0,0.02887]
[1779125093789,47.94,76574.39,0.3,0.00024,0.0,0.02823]
[1779125098824,47.94,76570.44,0.3,0.00024,0.0,0.02797]
[1779125103864,47.94,76572.0,0.3,0.00024,0.0,0.02807]
[1779125108899,47.94,76563.58,0.3,0.00024,0.0,0.02752]
[1779125113934,47.94,76556.35,0.3,0.00023,0.0,0.02706]
[1779125115949,47.94,76541.65,0.3,0.00022,0.0,0.02614]
[1779125120986,47.94,76542.74,0.3,0.00022,0.0,0.02621]
[1779125126020,47.94,76540.92,0.3,0.00022,0.0,0.02609]
[1779125131054,47.94,76534.81,0.3,0.00022,0.0,0.02552]
[1779125136090,47.94,76532.9,0.3,0.00022,0.0,0.02541]
[1779125141127,47.94,76524.59,0.3,0.00021,0.0,0.02491]
[1779125146163,47.94,76520.84,0.3,0.00021,0.0,0.02469]
[1779125151197,47.94,76526.83,0.3,0.00021,0.0,0.02505]
[1779125156232,47.94,76523.41,0.3,0.00021,0.0,0.02484]
[1779125161270,47.94,76529.52,0.3,0.00021,0.0,0.02521]
[1779125166305,47.94,76538.14,0.3,0.00022,0.0,0.02573]
[1779125172347,47.94,76541.2,0.3,0.00022,0.0,0.02591]
[1779125177382,47.94,76544.52,0.3,0.00022,0.0,0.02612]
[1779125182417,47.94,76548.55,0.3,0.00022,0.0,0.02637]
[1779125187452,47.94,76558.84,0.3,0.00023,0.0,0.02701]
[1779125192488,47.94,76553.9,0.3,0.00023,0.0,0.0265]
[1779125197522,47.94,76549.27,0.3,0.00022,0.0,0.02621]
[1779125202557,47.94,76557.38,0.3,0.00023,0.0,0.02671]
[1779125207592,47.94,76562.85,0.3,0.00023,0.0,0.02706]
[1779125212627,47.94,76564.17,0.3,0.00023,0.0,0.02715]
[1779125217663,47.94,76567.05,0.3,0.00023,0.0,0.02733]
[1779125222697,47.94,76569.53,0.3,0.00023,0.0,0.02749]
[1779125227732,47.94,76581.3,0.3,0.00024,0.0,0.02826]
[1779125232768,47.94,76584.57,0.3,0.00024,0.0,0.02848]
[1779125237803,47.94,76577.99,0.3,0.00024,0.0,0.02804]
[1779125242838,47.94,76576.51,0.3,0.00024,0.0,0.02794]
[1779125247874,47.94,76585.8,0.3,0.00024,0.0,0.02856]
[1779125252908,47.94,76584.83,0.3,0.00024,0.0,0.02828]
[1779125256936,47.94,76564.8,0.3,0.00023,0.0,0.02698]
[1779125261972,47.94,76564.69,0.3,0.00023,0.0,0.02697]
[1779125267007,47.94,76570.53,0.3,0.00023,0.0,0.02735]
[1779125272046,47.94,76565.77,0.3,0.00023,0.0,0.02704]
[1779125277082,47.94,76565.52,0.3,0.00023,0.0,0.02702]
[1779125282116,47.94,76565.09,0.3,0.00023,0.0,0.027]
[1779125287153,47.94,76571.44,0.3,0.00023,0.0,0.0274]
[1779125292186,47.94,76571.3,0.3,0.00023,0.0,0.0274]
[1779125297222,47.94,76570.74,0.3,0.00023,0.0,0.02736]
[1779125302257,47.94,76575.01,0.3,0.00024,0.0,0.02764]
[1779125308300,47.94,76573.97,0.3,0.00024,0.0,0.02757]
[1779125313334,47.94,76571.69,0.3,0.00023,0.0,0.02721]
[1779125319382,47.94,76575.47,0.3,0.00023,0.0,0.02745]
[1779125324411,47.94,76581.94,0.3,0.00024,0.0,0.02788]
[1779125329446,47.94,76581.17,0.3,0.00024,0.0,0.02783]
[1779125334481,47.94,76580.71,0.3,0.00024,0.0,0.0278]
[1779125339516,47.94,76581.65,0.3,0.00024,0.0,0.02786]
[1779125344551,47.94,76582.76,0.3,0.00024,0.0,0.02793]
[1779125349585,47.94,76583.71,0.3,0.00024,0.0,0.02799]
[1779125354622,47.94,76587.09,0.3,0.00024,0.0,0.02822]
[1779125359656,47.94,76588.17,0.3,0.00024,0.0,0.02829]
[1779125365699,47.94,76586.2,0.3,0.00024,0.0,0.02816]
[1779125370733,47.94,76578.63,0.3,0.00024,0.0,0.02766]
[1779125375768,47.94,76579.07,0.3,0.00024,0.0,0.02748]
[1779125380803,47.94,76578.09,0.3,0.00023,0.0,0.02741]
[1779125385839,47.94,76580.56,0.3,0.00024,0.0,0.02757]
[1779125390874,47.94,76590.34,0.3,0.00024,0.0,0.02822]
[1779125395908,47.94,76604.35,0.3,0.00025,0.0,0.02916]
[1779125400943,47.94,76601.78,0.3,0.00025,0.0,0.02898]
[1779125405979,47.94,76605.71,0.3,0.00025,0.0,0.02925]
[1779125411041,47.94,76605.96,0.3,0.00025,0.0,0.02927]
[1779125416053,47.94,76595.7,0.3,0.00025,0.0,0.02857]
[1779125421090,47.94,76594.76,0.3,0.00024,0.0,0.02851]
[1779125426125,47.94,76593.29,0.3,0.00024,0.0,0.02841]
[1779125431159,47.94,76593.26,0.3,0.00024,0.0,0.02819]
[1779125438209,47.94,76580.92,0.3,0.00023,0.0,0.02739]
[1779125439215,47.94,76576.67,0.3,0.00023,0.0,0.02711]
[1779125444251,47.94,76565.79,0.3,0.00023,0.0,0.02643]
[1779125449285,47.94,76568.8,0.3,0.00023,0.0,0.02662]
[1779125454322,47.94,76565.42,0.3,0.00023,0.0,0.0264]
[1779125459360,47.94,76562.51,0.3,0.00022,0.0,0.02622]
[1779125464398,47.94,76563.28,0.3,0.00022,0.0,0.02627]
[1779125469430,47.94,76572.13,0.3,0.00023,0.0,0.02683]
[1779125472452,47.94,76587.14,0.3,0.00024,0.0,0.02779]
[1779125477490,47.94,76586.53,0.3,0.00024,0.0,0.02775]
[1779125482522,47.94,76585.37,0.3,0.00024,0.0,0.02768]
[1779125487556,47.94,76586.73,0.3,0.00024,0.0,0.02776]
[1779125491585,47.94,76579.49,0.3,0.00023,0.0,0.02709]
[1779125495613,47.94,76565.21,0.3,0.00022,0.0,0.02619]
[1779125500648,47.94,76567.0,0.3,0.00022,0.0,0.0263]
[1779125505683,47.94,76579.09,0.3,0.00023,0.0,0.02706]
[1779125510718,47.94,76574.85,0.3,0.00023,0.0,0.02679]
[1779125515753,47.94,76570.81,0.3,0.00023,0.0,0.02654]
[1779125520788,47.94,76569.31,0.3,0.00023,0.0,0.02644]
[1779125525823,47.94,76584.07,0.3,0.00023,0.0,0.02738]
[1779125530858,47.94,76582.99,0.3,0.00023,0.0,0.02731]
[1779125534886,47.94,76568.53,0.3,0.00023,0.0,0.02639]
[1779125539922,47.94,76570.09,0.3,0.00023,0.0,0.02649]
[1779125544956,47.94,76569.47,0.3,0.00023,0.0,0.02645]
[1779125549991,47.94,76571.54,0.3,0.00023,0.0,0.02658]
[1779125555027,47.94,76577.87,0.3,0.00023,0.0,0.02678]
[1779125560063,47.94,76569.04,0.3,0.00022,0.0,0.02622]
[1779125565096,47.94,76569.98,0.3,0.00022,0.0,0.02628]
[1779125570131,47.94,76561.73,0.3,0.00022,0.0,0.02577]
[1779125575168,47.94,76564.51,0.3,0.00022,0.0,0.02594]
[1779125580207,47.94,76564.33,0.3,0.00022,0.0,0.02593]
[1779125585242,47.94,76571.59,0.3,0.00023,0.0,0.02638]
[1779125590277,47.94,76573.51,0.3,0.00023,0.0,0.0265]
[1779125595312,47.94,76581.72,0.3,0.00023,0.0,0.02702]
[1779125600352,47.94,76585.43,0.3,0.00023,0.0,0.02726]
[1779125605387,47.94,76573.59,0.3,0.00023,0.0,0.02651]
[1779125610422,47.94,76568.71,0.3,0.00022,0.0,0.0262]
[1779125614450,47.94,76561.22,0.3,0.00022,0.0,0.02554]
[1779125619486,47.94,76564.07,0.3,0.00022,0.0,0.02572]
[1779125622506,47.94,76548.49,0.3,0.00021,0.0,0.02478]
[1779125627541,47.94,76530.5,0.3,0.0002,0.0,0.02374]
[1779125632576,47.94,76533.31,0.3,0.0002,0.0,0.0239]
[1779125636604,47.94,76547.67,0.3,0.00021,0.0,0.02473]
[1779125641641,47.94,76548.24,0.3,0.00021,0.0,0.02477]
[1779125646676,47.94,76544.64,0.3,0.00021,0.0,0.02456]
[1779125651711,47.94,76534.7,0.3,0.0002,0.0,0.02398]
[1779125656746,47.94,76536.84,0.3,0.00021,0.0,0.0241]
[1779125661781,47.94,76544.29,0.3,0.00021,0.0,0.02454]
[1779125666816,47.94,76556.24,0.3,0.00022,0.0,0.02524]
[1779125671851,47.94,76556.33,0.3,0.00021,0.0,0.02505]
[1779125676886,47.94,76554.07,0.3,0.00021,0.0,0.02492]
[1779125681922,47.94,76556.94,0.3,0.00021,0.0,0.02509]
[1779125686956,47.94,76556.79,0.3,0.00021,0.0,0.02508]
[1779125691990,47.94,76557.1,0.3,0.00021,0.0,0.0251]
[1779125697028,47.94,76555.53,0.3,0.00021,0.0,0.02501]
[1779125702062,47.94,76552.46,0.3,0.00021,0.0,0.02482]
[1779125707098,47.94,76552.24,0.3,0.00021,0.0,0.02481]
[1779125712131,47.94,76551.51,0.3,0.00021,0.0,0.02477]
[1779125717167,47.94,76556.66,0.3,0.00021,0.0,0.02507]
[1779125722202,47.94,76556.29,0.3,0.00021,0.0,0.02505]
[1779125727237,47.94,76555.24,0.3,0.00021,0.0,0.02499]
[1779125732272,47.94,76553.08,0.3,0.00021,0.0,0.02467]
[1779125737307,47.94,76547.2,0.3,0.00021,0.0,0.02432]
[1779125742343,47.94,76534.97,0.3,0.0002,0.0,0.02362]
[1779125747378,47.94,76538.03,0.3,0.0002,0.0,0.0238]
[1779125752414,47.94,76539.35,0.3,0.0002,0.0,0.02387]
[1779125757448,47.94,76538.47,0.3,0.0002,0.0,0.02382]
[1779125762483,47.94,76542.1,0.3,0.0002,0.0,0.02403]
[1779125767518,47.94,76540.76,0.3,0.0002,0.0,0.02395]
[1779125772553,47.94,76552.87,0.3,0.00021,0.0,0.02465]
[1779125777588,47.94,76553.95,0.3,0.00021,0.0,0.02472]
[1779125782624,47.94,76554.7,0.3,0.00021,0.0,0.02476]
[1779125786654,47.94,76540.81,0.3,0.0002,0.0,0.02395]
[1779125791689,47.94,76535.98,0.3,0.0002,0.0,0.02349]
[1779125796724,47.94,76541.31,0.3,0.0002,0.0,0.0238]
[1779125801759,47.94,76543.81,0.3,0.0002,0.0,0.02394]
[1779125806795,47.94,76555.43,0.3,0.00021,0.0,0.02461]
[1779125811829,47.94,76558.62,0.3,0.00021,0.0,0.0248]
[1779125816865,47.94,76558.45,0.3,0.00021,0.0,0.02479]
[1779125821900,47.94,76555.35,0.3,0.00021,0.0,0.02461]
[1779125826935,47.94,76558.32,0.3,0.00021,0.0,0.02478]
[1779125831970,47.94,76556.56,0.3,0.00021,0.0,0.02468]
[1779125837005,47.94,76555.03,0.3,0.00021,0.0,0.02459]
[1779125842041,47.94,76545.77,0.3,0.0002,0.0,0.02405]
[1779125847076,47.94,76537.06,0.3,0.0002,0.0,0.02355]
[1779125852111,47.94,76539.27,0.3,0.0002,0.0,0.02349]
[1779125857146,47.94,76536.19,0.3,0.0002,0.0,0.02332]
[1779125862180,47.94,76541.76,0.3,0.0002,0.0,0.02363]
[1779125867216,47.94,76549.45,0.3,0.00021,0.0,0.02407]
[1779125872251,47.94,76551.1,0.3,0.00021,0.0,0.02417]
[1779125877286,47.94,76554.46,0.3,0.00021,0.0,0.02436]
[1779125882321,47.94,76557.42,0.3,0.00021,0.0,0.02454]
[1779125887356,47.94,76559.52,0.3,0.00021,0.0,0.02466]
[1779125892391,47.94,76555.0,0.3,0.00021,0.0,0.02439]
[1779125897426,47.94,76552.04,0.3,0.00021,0.0,0.02422]
[1779125902461,47.94,76552.38,0.3,0.00021,0.0,0.02424]
[1779125907496,47.94,76545.0,0.3,0.0002,0.0,0.02382]
[1779125912531,47.94,76542.39,0.3,0.0002,0.0,0.02348]
[1779125917569,47.94,76526.3,0.3,0.00019,0.0,0.02259]
[1779125922605,47.94,76515.7,0.3,0.00019,0.0,0.02203]
[1779125927639,47.94,76508.9,0.3,0.00018,0.0,0.02167]
[1779125932676,47.94,76505.57,0.3,0.00018,0.0,0.02149]
[1779125937717,47.94,76496.42,0.3,0.00018,0.0,0.02102]
[1779125942747,47.94,76510.92,0.3,0.00018,0.0,0.02177]
[1779125947779,47.94,76513.62,0.3,0.00019,0.0,0.02191]
[1779125952817,47.94,76511.85,0.3,0.00019,0.0,0.02182]
[1779125957852,47.94,76507.9,0.3,0.00018,0.0,0.02161]
[1779125962886,47.94,76507.42,0.3,0.00018,0.0,0.02159]
[1779125967921,47.94,76511.9,0.3,0.00019,0.0,0.02182]
[1779125972958,47.94,76527.97,0.3,0.00019,0.0,0.02251]
[1779125977992,47.94,76530.29,0.3,0.00019,0.0,0.02263]
[1779125983027,47.94,76537.97,0.3,0.0002,0.0,0.02305]
[1779125988063,47.94,76539.09,0.3,0.0002,0.0,0.02312]
[1779125993102,47.94,76540.92,0.3,0.0002,0.0,0.02322]
[1779125998133,47.94,76547.87,0.3,0.0002,0.0,0.02361]
[1779126003168,47.94,76546.72,0.3,0.0002,0.0,0.02354]
[1779126008202,47.94,76546.3,0.3,0.0002,0.0,0.02352]
[1779126013238,47.94,76547.98,0.3,0.0002,0.0,0.02361]
[1779126018278,47.94,76557.11,0.3,0.00021,0.0,0.02414]
[1779126022304,47.94,76543.07,0.3,0.0002,0.0,0.02334]
[1779126027340,47.94,76544.72,0.3,0.0002,0.0,0.02343]
[1779126032376,47.94,76537.51,0.3,0.00019,0.0,0.02285]
[1779126037461,47.94,76550.57,0.3,0.0002,0.0,0.02357]
[1779126042496,47.94,76549.97,0.3,0.0002,0.0,0.02354]
[1779126047532,47.94,76557.66,0.3,0.0002,0.0,0.02398]
[1779126052566,47.94,76561.97,0.3,0.00021,0.0,0.02423]
[1779126057601,47.94,76561.32,0.3,0.00021,0.0,0.02419]
[1779126062636,47.94,76571.9,0.3,0.00021,0.0,0.02481]
[1779126066677,47.94,76586.58,0.3,0.00022,0.0,0.02569]
[1779126071713,47.94,76587.38,0.3,0.00022,0.0,0.02574]
[1779126076746,47.94,76591.94,0.3,0.00022,0.0,0.02602]
[1779126081781,47.94,76588.63,0.3,0.00022,0.0,0.02582]
[1779126086816,47.94,76592.9,0.3,0.00022,0.0,0.02608]
[1779126091851,47.94,76597.2,0.3,0.00022,0.0,0.02614]
[1779126096890,47.94,76594.13,0.3,0.00022,0.0,0.02595]
[1779126101921,47.94,76590.66,0.3,0.00022,0.0,0.02574]
[1779126106956,47.94,76589.65,0.3,0.00022,0.0,0.02568]
[1779126112914,47.94,76589.56,0.3,0.00022,0.0,0.02567]
[1779126116019,47.94,76567.24,0.3,0.00021,0.0,0.02434]
[1779126121061,47.94,76569.88,0.3,0.00021,0.0,0.0245]
[1779126126143,47.94,76570.69,0.3,0.00021,0.0,0.02454]
[1779126131180,47.94,76581.52,0.3,0.00022,0.0,0.02519]
[1779126136206,47.94,76581.02,0.3,0.00022,0.0,0.02516]
[1779126141241,47.94,76579.2,0.3,0.00021,0.0,0.02505]
[1779126146276,47.94,76580.01,0.3,0.00022,0.0,0.0251]
[1779126151311,47.94,76576.27,0.3,0.00021,0.0,0.02468]
[1779126156346,47.94,76575.86,0.3,0.00021,0.0,0.02465]
[1779126161381,47.94,76569.01,0.3,0.00021,0.0,0.02425]
[1779126166416,47.94,76562.68,0.3,0.0002,0.0,0.02389]
[1779126171451,47.94,76562.79,0.3,0.0002,0.0,0.02389]
[1779126176489,47.94,76556.69,0.3,0.0002,0.0,0.02355]
[1779126181525,47.94,76553.23,0.3,0.0002,0.0,0.02335]
[1779126186563,47.94,76566.79,0.3,0.00021,0.0,0.02412]
[1779126191598,47.94,76576.83,0.3,0.00021,0.0,0.02471]
[1779126196633,47.94,76585.5,0.3,0.00022,0.0,0.02523]
[1779126201668,47.94,76595.97,0.3,0.00022,0.0,0.02587]
[1779126206703,47.94,76608.63,0.3,0.00023,0.0,0.02666]
[1779126211741,47.94,76609.03,0.3,0.00023,0.0,0.02647]
[1779126216777,47.94,76608.25,0.3,0.00023,0.0,0.02643]
[1779126221811,47.94,76615.04,0.3,0.00023,0.0,0.02686]
[1779126226846,47.94,76617.61,0.3,0.00023,0.0,0.02702]
[1779126231881,47.94,76618.17,0.3,0.00023,0.0,0.02706]
[1779126236918,47.94,76614.42,0.3,0.00023,0.0,0.02682]
[1779126241952,47.94,76618.71,0.3,0.00023,0.0,0.02709]
[1779126246987,47.94,76619.56,0.3,0.00023,0.0,0.02714]
[1779126252024,47.94,76615.23,0.3,0.00023,0.0,0.02687]
[1779126257068,47.94,76610.43,0.3,0.00023,0.0,0.02656]
[1779126262104,47.94,76609.15,0.3,0.00023,0.0,0.02648]
[1779126267139,47.94,76608.62,0.3,0.00023,0.0,0.02645]
[1779126272174,47.94,76608.69,0.3,0.00023,0.0,0.02625]
[1779126277209,47.94,76608.81,0.3,0.00023,0.0,0.02625]
[1779126282244,47.94,76601.43,0.3,0.00022,0.0,0.0258]
[1779126287279,47.94,76602.74,0.3,0.00022,0.0,0.02588]
[1779126292314,47.94,76601.7,0.3,0.00022,0.0,0.02581]
[1779126297349,47.94,76600.33,0.3,0.00022,0.0,0.02573]
[1779126302385,47.94,76595.14,0.3,0.00022,0.0,0.02541]
[1779126305413,47.94,76623.24,0.3,0.00023,0.0,0.02717]
[1779126306414,47.94,76639.37,0.3,0.00024,0.0,0.02823]
[1779126311451,47.94,76649.88,0.3,0.00025,0.0,0.02894]
[1779126314470,47.94,76632.37,0.3,0.00024,0.0,0.02777]
[1779126319505,47.94,76622.02,0.3,0.00023,0.0,0.02709]
[1779126324543,47.94,76623.87,0.3,0.00023,0.0,0.02721]
[1779126329575,47.94,76628.53,0.3,0.00024,0.0,0.02751]
[1779126331588,47.94,76621.54,0.3,0.00023,0.0,0.02685]
[1779126336625,47.94,76610.83,0.3,0.00023,0.0,0.02618]
[1779126341659,47.94,76605.05,0.3,0.00022,0.0,0.02582]
[1779126346695,47.94,76604.94,0.3,0.00022,0.0,0.02581]
[1779126351729,47.94,76605.28,0.3,0.00022,0.0,0.02583]
[1779126356764,47.94,76606.91,0.3,0.00022,0.0,0.02593]
[1779126361799,47.94,76610.46,0.3,0.00023,0.0,0.02615]
[1779126366833,47.94,76601.71,0.3,0.00022,0.0,0.02561]
[1779126371869,47.94,76605.18,0.3,0.00022,0.0,0.02583]
[1779126376913,47.94,76603.92,0.3,0.00022,0.0,0.02575]
[1779126381942,47.94,76604.21,0.3,0.00022,0.0,0.02577]
[1779126386977,47.94,76614.8,0.3,0.00023,0.0,0.02642]
[1779126392014,47.94,76617.32,0.3,0.00023,0.0,0.02638]
[1779126397048,47.94,76619.81,0.3,0.00023,0.0,0.02653]
[1779126402083,47.94,76615.26,0.3,0.00023,0.0,0.02625]
[1779126407123,47.94,76613.45,0.3,0.00023,0.0,0.02613]
[1779126413165,47.94,76611.06,0.3,0.00022,0.0,0.02599]
[1779126417193,47.94,76591.03,0.3,0.00021,0.0,0.02477]
[1779126422231,47.94,76585.3,0.3,0.00021,0.0,0.02443]
[1779126427263,47.94,76584.18,0.3,0.00021,0.0,0.02437]
[1779126432297,47.94,76584.31,0.3,0.00021,0.0,0.02437]
[1779126437334,47.94,76581.54,0.3,0.00021,0.0,0.02421]
[1779126442369,47.94,76581.64,0.3,0.00021,0.0,0.02422]
[1779126447405,47.94,76582.09,0.3,0.00021,0.0,0.02425]
[1779126452439,47.94,76585.42,0.3,0.00021,0.0,0.02425]
[1779126457473,47.94,76594.31,0.3,0.00021,0.0,0.02477]
[1779126462510,47.94,76598.26,0.3,0.00021,0.0,0.025]
[1779126467544,47.94,76594.65,0.3,0.00021,0.0,0.02479]
[1779126472579,47.94,76593.15,0.3,0.00021,0.0,0.0247]
[1779126477614,47.94,76607.41,0.3,0.00022,0.0,0.02556]
[1779126482650,47.94,76613.35,0.3,0.00022,0.0,0.02592]
[1779126487691,47.94,76620.2,0.3,0.00023,0.0,0.02635]
[1779126491714,47.94,76633.94,0.3,0.00024,0.0,0.02723]
[1779126496749,47.94,76640.08,0.3,0.00024,0.0,0.02763]
[1779126501784,47.94,76633.65,0.3,0.00024,0.0,0.02721]
[1779126506819,47.94,76634.74,0.3,0.00024,0.0,0.02728]
[1779126511855,47.94,76635.71,0.3,0.00023,0.0,0.02713]
[1779126516889,47.94,76647.32,0.3,0.00024,0.0,0.02789]
[1779126521926,47.94,76646.37,0.3,0.00024,0.0,0.02782]
[1779126526960,47.94,76646.0,0.3,0.00024,0.0,0.0278]
[1779126531994,47.94,76649.43,0.3,0.00024,0.0,0.02803]
[1779126537030,47.94,76649.96,0.3,0.00024,0.0,0.02806]
[1779126542065,47.94,76649.04,0.3,0.00024,0.0,0.028]
[1779126547099,47.94,76646.14,0.3,0.00024,0.0,0.02781]
[1779126552135,47.94,76647.7,0.3,0.00024,0.0,0.02791]
[1779126554150,47.94,76664.43,0.3,0.00025,0.0,0.02904]
[1779126559184,47.94,76660.77,0.3,0.00025,0.0,0.02879]
[1779126564220,47.94,76661.15,0.3,0.00025,0.0,0.02882]
[1779126569254,47.94,76652.1,0.3,0.00024,0.0,0.02821]
[1779126573284,47.94,76640.59,0.3,0.00024,0.0,0.02723]
[1779126578319,47.94,76630.39,0.3,0.00023,0.0,0.02658]
[1779126583360,47.94,76618.35,0.3,0.00022,0.0,0.02583]
[1779126588395,47.94,76620.79,0.3,0.00022,0.0,0.02598]
[1779126593430,47.94,76618.02,0.3,0.00022,0.0,0.0258]
[1779126598467,47.94,76613.64,0.3,0.00022,0.0,0.02554]
[1779126603502,47.94,76622.2,0.3,0.00022,0.0,0.02606]
[1779126607534,47.94,76637.61,0.3,0.00023,0.0,0.02704]
[1779126612576,47.94,76628.79,0.3,0.00023,0.0,0.02648]
[1779126617610,47.94,76628.79,0.3,0.00023,0.0,0.02648]
[1779126622645,47.94,76637.79,0.3,0.00023,0.0,0.02705]
[1779126627681,47.94,76641.08,0.3,0.00024,0.0,0.02726]
[1779126632715,47.94,76644.4,0.3,0.00024,0.0,0.02727]
[1779126637750,47.94,76647.82,0.3,0.00024,0.0,0.02749]
[1779126642785,47.94,76648.76,0.3,0.00024,0.0,0.02755]
[1779126647827,47.94,76646.97,0.3,0.00024,0.0,0.02743]
[1779126652861,47.94,76644.82,0.3,0.00024,0.0,0.02729]
[1779126657896,47.94,76649.69,0.3,0.00024,0.0,0.02761]
[1779126662931,47.94,76649.07,0.3,0.00024,0.0,0.02757]
[1779126669981,47.94,76649.56,0.3,0.00024,0.0,0.0276]
[1779126675015,47.94,76657.31,0.3,0.00024,0.0,0.02812]
[1779126681057,47.94,76655.99,0.3,0.00024,0.0,0.02803]
[1779126686092,47.94,76658.57,0.3,0.00024,0.0,0.0282]
[1779126691127,47.94,76663.71,0.3,0.00025,0.0,0.02832]
[1779126696162,47.94,76670.93,0.3,0.00025,0.0,0.02881]
[1779126701203,47.94,76672.11,0.3,0.00025,0.0,0.02889]
[1779126706233,47.94,76661.52,0.3,0.00024,0.0,0.02818]
[1779126711268,47.94,76665.75,0.3,0.00025,0.0,0.02846]
[1779126716303,47.94,76667.9,0.3,0.00025,0.0,0.02861]
[1779126721338,47.94,76678.62,0.3,0.00026,0.0,0.02934]
[1779126726373,47.94,76680.7,0.3,0.00026,0.0,0.02949]
[1779126731408,47.94,76686.61,0.3,0.00026,0.0,0.0299]
[1779126736443,47.94,76693.02,0.3,0.00027,0.0,0.03036]
[1779126741479,47.94,76693.59,0.3,0.00027,0.0,0.0304]
[1779126746513,47.94,76687.88,0.3,0.00026,0.0,0.02999]
[1779126751548,47.94,76687.73,0.3,0.00026,0.0,0.02975]
[1779126756584,47.94,76688.33,0.3,0.00026,0.0,0.02979]
[1779126762625,47.94,76689.24,0.3,0.00026,0.0,0.02986]
[1779126767665,47.94,76691.46,0.3,0.00026,0.0,0.03001]
[1779126772698,47.94,76689.79,0.3,0.00026,0.0,0.0299]
[1779126778740,47.94,76689.52,0.3,0.00026,0.0,0.02988]
[1779126783777,47.94,76684.05,0.3,0.00026,0.0,0.02949]
[1779126788812,47.94,76677.96,0.3,0.00025,0.0,0.02907]
[1779126793847,47.94,76674.27,0.3,0.00025,0.0,0.02882]
[1779126798882,47.94,76674.62,0.3,0.00025,0.0,0.02884]
[1779126803917,47.94,76669.27,0.3,0.00025,0.0,0.02848]
[1779126808952,47.94,76665.95,0.3,0.00025,0.0,0.02825]
[1779126813987,47.94,76662.35,0.3,0.00024,0.0,0.0278]
[1779126819022,47.94,76654.44,0.3,0.00024,0.0,0.02728]
[1779126824057,47.94,76653.9,0.3,0.00024,0.0,0.02724]
[1779126829092,47.94,76648.29,0.3,0.00023,0.0,0.02688]
[1779126834128,47.94,76646.98,0.3,0.00023,0.0,0.0268]
[1779126839162,47.94,76641.54,0.3,0.00023,0.0,0.02645]
[1779126844199,47.94,76641.84,0.3,0.00023,0.0,0.02647]
[1779126849232,47.94,76641.79,0.3,0.00023,0.0,0.02647]
[1779126854267,47.94,76641.68,0.3,0.00023,0.0,0.02646]
[1779126859301,47.94,76641.55,0.3,0.00023,0.0,0.02645]
[1779126863331,47.94,76656.24,0.3,0.00024,0.0,0.02739]
[1779126868366,47.94,76660.37,0.3,0.00024,0.0,0.02766]
[1779126873404,47.94,76664.27,0.3,0.00024,0.0,0.0277]
[1779126878440,47.94,76665.18,0.3,0.00024,0.0,0.02777]
[1779126883474,47.94,76665.79,0.3,0.00024,0.0,0.02781]
[1779126888509,47.94,76664.02,0.3,0.00024,0.0,0.02769]
[1779126893544,47.94,76662.48,0.3,0.00024,0.0,0.02759]
[1779126898579,47.94,76663.57,0.3,0.00024,0.0,0.02766]
[1779126900592,47.94,76646.46,0.3,0.00023,0.0,0.02655]
[1779126904621,47.94,76631.24,0.3,0.00022,0.0,0.0256]
[1779126909662,47.94,76620.77,0.3,0.00022,0.0,0.02497]
[1779126914696,47.94,76620.51,0.3,0.00022,0.0,0.02495]
[1779126919731,47.94,76626.33,0.3,0.00022,0.0,0.0253]
[1779126924766,47.94,76639.1,0.3,0.00023,0.0,0.02609]
[1779126929802,47.94,76638.2,0.3,0.00023,0.0,0.02603]
[1779126934838,47.94,76633.33,0.3,0.00022,0.0,0.02553]
[1779126939871,47.94,76632.98,0.3,0.00022,0.0,0.02551]
[1779126944908,47.94,76633.69,0.3,0.00022,0.0,0.02555]
[1779126949943,47.94,76635.06,0.3,0.00022,0.0,0.02563]
[1779126954978,47.94,76639.79,0.3,0.00022,0.0,0.02593]
[1779126960018,47.94,76653.15,0.3,0.00023,0.0,0.02677]
[1779126965061,47.94,76651.18,0.3,0.00023,0.0,0.02664]
[1779126971101,47.94,76653.66,0.3,0.00023,0.0,0.0268]
[1779126976137,47.94,76656.19,0.3,0.00023,0.0,0.02696]
[1779126981173,47.94,76659.46,0.3,0.00024,0.0,0.02717]
[1779126986207,47.94,76660.83,0.3,0.00024,0.0,0.02726]
[1779126991242,47.94,76660.31,0.3,0.00023,0.0,0.02702]
[1779126996278,47.94,76661.23,0.3,0.00024,0.0,0.02708]
[1779127001315,47.94,76654.5,0.3,0.00023,0.0,0.02664]
[1779127006350,47.94,76656.38,0.3,0.00023,0.0,0.02676]
[1779127013399,47.94,76657.76,0.3,0.00023,0.0,0.02685]
[1779127018434,47.94,76659.29,0.3,0.00023,0.0,0.02695]
[1779127023471,47.94,76657.11,0.3,0.00023,0.0,0.02681]
[1779127028504,47.94,76661.63,0.3,0.00024,0.0,0.0271]
[1779127033539,47.94,76659.72,0.3,0.00023,0.0,0.02698]
[1779127038574,47.94,76653.41,0.3,0.00023,0.0,0.02657]
[1779127043609,47.94,76639.98,0.3,0.00022,0.0,0.02573]
[1779127048645,47.94,76637.66,0.3,0.00022,0.0,0.02559]
[1779127053680,47.94,76631.84,0.3,0.00022,0.0,0.02503]
[1779127058714,47.94,76631.58,0.3,0.00022,0.0,0.02502]
[1779127063749,47.94,76632.15,0.3,0.00022,0.0,0.02505]
[1779127068785,47.94,76630.7,0.3,0.00022,0.0,0.02497]
[1779127073821,47.94,76633.11,0.3,0.00022,0.0,0.02511]
[1779127078858,47.94,76633.36,0.3,0.00022,0.0,0.02513]
[1779127084900,47.94,76632.03,0.3,0.00022,0.0,0.02505]
[1779127090944,47.94,76632.39,0.3,0.00022,0.0,0.02507]
[1779127095981,47.94,76632.54,0.3,0.00022,0.0,0.02508]
[1779127101017,47.94,76632.22,0.3,0.00022,0.0,0.02506]
[1779127106052,47.94,76632.34,0.3,0.00022,0.0,0.02506]
[1779127111087,47.94,76632.91,0.3,0.00022,0.0,0.0249]
[1779127119995,47.94,76636.33,0.3,0.00022,0.0,0.0251]
[1779127125185,47.94,76638.09,0.3,0.00022,0.0,0.02521]
[1779127131072,47.94,76638.38,0.3,0.00022,0.0,0.02523]
[1779127136261,47.94,76642.28,0.3,0.00022,0.0,0.02547]
[1779127141301,47.94,76637.56,0.3,0.00022,0.0,0.02518]
[1779127142309,47.94,76616.52,0.3,0.00021,0.0,0.02393]
[1779127147341,47.94,76622.75,0.3,0.00021,0.0,0.0243]
[1779127152376,47.94,76629.92,0.3,0.00021,0.0,0.02472]
[1779127157412,47.94,76636.11,0.3,0.00022,0.0,0.02509]
[1779127162446,47.94,76637.14,0.3,0.00022,0.0,0.02515]
[1779127167484,47.94,76637.45,0.3,0.00022,0.0,0.02517]
[1779127172518,47.94,76636.0,0.3,0.00022,0.0,0.02488]
[1779127178561,47.94,76634.54,0.3,0.00021,0.0,0.0248]
[1779127183595,47.94,76633.69,0.3,0.00021,0.0,0.02475]
[1779127188630,47.94,76633.62,0.3,0.00021,0.0,0.02474]
[1779127193666,47.94,76633.3,0.3,0.00021,0.0,0.02472]
[1779127198701,47.94,76633.28,0.3,0.00021,0.0,0.02472]
[1779127203746,47.94,76622.36,0.3,0.00021,0.0,0.02408]
[1779127208781,47.94,76624.71,0.3,0.00021,0.0,0.02422]
[1779127213817,47.94,76629.03,0.3,0.00021,0.0,0.02447]
[1779127218852,47.94,76632.63,0.3,0.00021,0.0,0.02468]
[1779127223889,47.94,76627.01,0.3,0.00021,0.0,0.02435]
[1779127228926,47.94,76617.84,0.3,0.00021,0.0,0.02382]
[1779127233959,47.94,76620.54,0.3,0.00021,0.0,0.02378]
[1779127238996,47.94,76624.53,0.3,0.00021,0.0,0.02401]
[1779127244031,47.94,76624.12,0.3,0.00021,0.0,0.02399]
[1779127249066,47.94,76629.34,0.3,0.00021,0.0,0.02429]
[1779127254101,47.94,76630.57,0.3,0.00021,0.0,0.02436]
[1779127259137,47.94,76622.72,0.3,0.00021,0.0,0.02391]
[1779127264173,47.94,76621.85,0.3,0.00021,0.0,0.02386]
[1779127269207,47.94,76620.25,0.3,0.00021,0.0,0.02376]
[1779127275250,47.94,76623.48,0.3,0.00021,0.0,0.02395]
[1779127281136,47.94,76625.14,0.3,0.00021,0.0,0.02405]
[1779127285324,47.94,76607.53,0.3,0.0002,0.0,0.02304]
[1779127289351,47.94,76592.54,0.3,0.00019,0.0,0.02222]
[1779127294386,47.94,76583.37,0.3,0.00019,0.0,0.02155]
[1779127297407,47.94,76565.71,0.3,0.00018,0.0,0.02064]
[1779127302442,47.94,76564.75,0.3,0.00018,0.0,0.02059]
[1779127307477,47.94,76560.79,0.3,0.00017,0.0,0.02039]
[1779127312512,47.94,76562.81,0.3,0.00018,0.0,0.02049]
[1779127317547,47.94,76562.87,0.3,0.00018,0.0,0.0205]
[1779127321575,47.94,76546.13,0.3,0.00017,0.0,0.01967]
[1779127325604,47.94,76530.93,0.3,0.00016,0.0,0.01895]
[1779127327618,47.94,76512.99,0.3,0.00015,0.0,0.01812]
[1779127332654,47.94,76508.41,0.3,0.00015,0.0,0.01792]
[1779127337692,47.94,76504.56,0.3,0.00015,0.0,0.01775]
[1779127342727,47.94,76507.13,0.3,0.00015,0.0,0.01786]
[1779127347764,47.94,76499.73,0.3,0.00015,0.0,0.01754]
[1779127352799,47.94,76498.02,0.3,0.00015,0.0,0.01732]
[1779127357834,47.94,76497.88,0.3,0.00015,0.0,0.01731]
[1779127362870,47.94,76497.73,0.3,0.00015,0.0,0.0173]
[1779127367906,47.94,76504.22,0.3,0.00015,0.0,0.01759]
[1779127372941,47.94,76510.58,0.3,0.00015,0.0,0.01787]
[1779127377975,47.94,76512.96,0.3,0.00015,0.0,0.01797]
[1779127383010,47.94,76516.34,0.3,0.00015,0.0,0.01812]
[1779127388047,47.94,76509.84,0.3,0.00015,0.0,0.01783]
[1779127393082,47.94,76503.82,0.3,0.00015,0.0,0.01757]
[1779127398117,47.94,76492.51,0.3,0.00014,0.0,0.01708]
[1779127403155,47.94,76503.4,0.3,0.00015,0.0,0.01755]
[1779127408191,47.94,76508.65,0.3,0.00015,0.0,0.01778]
[1779127413225,47.94,76512.19,0.3,0.00015,0.0,0.01779]
[1779127418259,47.94,76511.38,0.3,0.00015,0.0,0.01775]
[1779127424302,47.94,76512.36,0.3,0.00015,0.0,0.01779]
[1779127429337,47.94,76515.75,0.3,0.00015,0.0,0.01794]
[1779127434371,47.94,76501.82,0.3,0.00015,0.0,0.01733]
[1779127439407,47.94,76502.27,0.3,0.00015,0.0,0.01735]
[1779127444442,47.94,76493.61,0.3,0.00014,0.0,0.01698]
[1779127449477,47.94,76502.36,0.3,0.00015,0.0,0.01736]
[1779127454511,47.94,76511.74,0.3,0.00015,0.0,0.01777]
[1779127459547,47.94,76510.44,0.3,0.00015,0.0,0.01771]
[1779127464582,47.94,76510.64,0.3,0.00015,0.0,0.01772]
[1779127469617,47.94,76511.13,0.3,0.00015,0.0,0.01774]
[1779127474652,47.94,76511.31,0.3,0.00015,0.0,0.0176]
[1779127479687,47.94,76509.34,0.3,0.00015,0.0,0.01751]
[1779127484722,47.94,76512.04,0.3,0.00015,0.0,0.01763]
[1779127489757,47.94,76512.75,0.3,0.00015,0.0,0.01766]
[1779127494792,47.94,76508.7,0.3,0.00015,0.0,0.01748]
[1779127499827,47.94,76498.66,0.3,0.00014,0.0,0.01705]
[1779127504862,47.94,76498.64,0.3,0.00014,0.0,0.01705]
[1779127509899,47.94,76500.05,0.3,0.00015,0.0,0.01711]
[1779127514938,47.94,76505.82,0.3,0.00015,0.0,0.01736]
[1779127519974,47.94,76508.28,0.3,0.00015,0.0,0.01747]
[1779127525013,47.94,76507.23,0.3,0.00015,0.0,0.01742]
[1779127530052,47.94,76498.5,0.3,0.00014,0.0,0.01705]
[1779127535078,47.94,76500.51,0.3,0.00014,0.0,0.01699]
[1779127540116,47.94,76501.88,0.3,0.00014,0.0,0.01704]
[1779127545148,47.94,76507.94,0.3,0.00015,0.0,0.0173]
[1779127550184,47.94,76515.27,0.3,0.00015,0.0,0.01762]
[1779127555219,47.94,76515.36,0.3,0.00015,0.0,0.01763]
[1779127560252,47.94,76517.79,0.3,0.00015,0.0,0.01773]
[1779127565289,47.94,76516.01,0.3,0.00015,0.0,0.01765]
[1779127568309,47.94,76498.97,0.3,0.00014,0.0,0.01692]
[1779127571334,47.94,76479.36,0.3,0.00014,0.0,0.01611]
[1779127576366,47.94,76466.94,0.3,0.00013,0.0,0.01562]
[1779127581402,47.94,76473.24,0.3,0.00013,0.0,0.01587]
[1779127586437,47.94,76477.42,0.3,0.00014,0.0,0.01603]
[1779127591472,47.94,76475.25,0.3,0.00013,0.0,0.01581]
[1779127596507,47.94,76468.78,0.3,0.00013,0.0,0.01555]
[1779127598524,47.94,76441.61,0.3,0.00012,0.0,0.01452]
[1779127603456,47.94,76414.78,0.3,0.00011,0.0,0.01357]
[1779127605592,47.94,76398.51,0.3,0.00011,0.0,0.01302]
[1779127610626,47.94,76397.65,0.3,0.00011,0.0,0.01299]
[1779127615666,47.94,76398.16,0.3,0.00011,0.0,0.01301]
[1779127620697,47.94,76397.15,0.3,0.00011,0.0,0.01297]
[1779127625732,47.94,76400.48,0.3,0.00011,0.0,0.01308]
[1779127630767,47.94,76408.86,0.3,0.00011,0.0,0.01337]
[1779127635802,47.94,76411.16,0.3,0.00011,0.0,0.01345]
[1779127640837,47.94,76406.34,0.3,0.00011,0.0,0.01328]
[1779127645872,47.94,76406.09,0.3,0.00011,0.0,0.01327]
[1779127650907,47.94,76414.68,0.3,0.00011,0.0,0.01357]
[1779127655943,47.94,76414.96,0.3,0.00011,0.0,0.01346]
[1779127660978,47.94,76420.42,0.3,0.00011,0.0,0.01365]
[1779127666013,47.94,76418.66,0.3,0.00011,0.0,0.01358]
[1779127671048,47.94,76416.8,0.3,0.00011,0.0,0.01352]
[1779127676083,47.94,76417.81,0.3,0.00011,0.0,0.01355]
[1779127681119,47.94,76422.04,0.3,0.00011,0.0,0.0137]
[1779127686154,47.94,76421.59,0.3,0.00011,0.0,0.01369]
[1779127691189,47.94,76418.05,0.3,0.00011,0.0,0.01356]
[1779127696226,47.94,76423.91,0.3,0.00012,0.0,0.01377]
[1779127701263,47.94,76425.45,0.3,0.00012,0.0,0.01382]
[1779127706294,47.94,76426.77,0.3,0.00012,0.0,0.01387]
[1779127711329,47.94,76436.83,0.3,0.00012,0.0,0.0141]
[1779127716367,47.94,76436.82,0.3,0.00012,0.0,0.0141]
[1779127721401,47.94,76448.56,0.3,0.00012,0.0,0.01453]
[1779127726434,47.94,76449.44,0.3,0.00012,0.0,0.01456]
[1779127731469,47.94,76449.51,0.3,0.00012,0.0,0.01456]
[1779127736505,47.94,76450.05,0.3,0.00012,0.0,0.01458]
[1779127741539,47.94,76450.16,0.3,0.00012,0.0,0.01459]
[1779127746576,47.94,76463.71,0.3,0.00013,0.0,0.01509]
[1779127751611,47.94,76450.56,0.3,0.00012,0.0,0.0146]
[1779127756646,47.94,76452.73,0.3,0.00012,0.0,0.01468]
[1779127761680,47.94,76457.5,0.3,0.00013,0.0,0.01486]
[1779127766715,47.94,76459.3,0.3,0.00013,0.0,0.01493]
[1779127771750,47.94,76460.09,0.3,0.00012,0.0,0.01483]
[1779127776785,47.94,76460.32,0.3,0.00013,0.0,0.01483]
[1779127781820,47.94,76458.21,0.3,0.00012,0.0,0.01476]
[1779127786855,47.94,76459.23,0.3,0.00012,0.0,0.01479]
[1779127791890,47.94,76450.11,0.3,0.00012,0.0,0.01446]
[1779127796925,47.94,76451.03,0.3,0.00012,0.0,0.01449]
[1779127801960,47.94,76450.64,0.3,0.00012,0.0,0.01448]
[1779127806995,47.94,76437.29,0.3,0.00012,0.0,0.01399]
[1779127812030,47.94,76427.57,0.3,0.00011,0.0,0.01365]
[1779127817069,47.94,76402.52,0.3,0.00011,0.0,0.01281]
[1779127820097,47.94,76417.11,0.3,0.00011,0.0,0.01329]
[1779127825124,47.94,76416.72,0.3,0.00011,0.0,0.01328]
[1779127830159,47.94,76419.65,0.3,0.00011,0.0,0.01338]
[1779127835195,47.94,76426.38,0.3,0.00011,0.0,0.01349]
[1779127840230,47.94,76438.02,0.3,0.00012,0.0,0.0139]
[1779127845263,47.94,76443.28,0.3,0.00012,0.0,0.01408]
[1779127850299,47.94,76441.75,0.3,0.00012,0.0,0.01403]
[1779127855335,47.94,76443.04,0.3,0.00012,0.0,0.01408]
[1779127860370,47.94,76444.96,0.3,0.00012,0.0,0.01414]
[1779127865407,47.94,76441.12,0.3,0.00012,0.0,0.01401]
[1779127870441,47.94,76445.06,0.3,0.00012,0.0,0.01415]
[1779127875475,47.94,76443.42,0.3,0.00012,0.0,0.01409]
[1779127880511,47.94,76450.11,0.3,0.00012,0.0,0.01433]
[1779127885545,47.94,76451.51,0.3,0.00012,0.0,0.01438]
[1779127890580,47.94,76452.19,0.3,0.00012,0.0,0.01441]
[1779127892596,47.94,76441.97,0.3,0.00012,0.0,0.01391]
[1779127897630,47.94,76439.92,0.3,0.00012,0.0,0.01384]
[1779127902665,47.94,76440.26,0.3,0.00012,0.0,0.01385]
[1779127907701,47.94,76441.09,0.3,0.00012,0.0,0.01388]
[1779127912735,47.94,76441.12,0.3,0.00012,0.0,0.01388]
[1779127917770,47.94,76437.26,0.3,0.00012,0.0,0.01375]
[1779127922805,47.94,76435.57,0.3,0.00011,0.0,0.01369]
[1779127927840,47.94,76436.19,0.3,0.00012,0.0,0.01371]
[1779127932876,47.94,76428.55,0.3,0.00011,0.0,0.01345]
[1779127938916,47.94,76426.65,0.3,0.00011,0.0,0.01338]
[1779127943953,47.94,76434.17,0.3,0.00011,0.0,0.01364]
[1779127948987,47.94,76437.51,0.3,0.00012,0.0,0.01376]
[1779127954023,47.94,76438.0,0.3,0.00011,0.0,0.01365]
[1779127959058,47.94,76446.4,0.3,0.00012,0.0,0.01395]
[1779127964093,47.94,76446.1,0.3,0.00012,0.0,0.01394]
[1779127969129,47.94,76441.77,0.3,0.00012,0.0,0.01378]
[1779127973156,47.94,76427.7,0.3,0.00011,0.0,0.0133]
[1779127978191,47.94,76419.09,0.3,0.00011,0.0,0.01301]
[1779127983227,47.94,76396.6,0.3,0.0001,0.0,0.01228]
[1779127988262,47.94,76388.96,0.3,0.0001,0.0,0.01204]
[1779127993297,47.94,76394.83,0.3,0.0001,0.0,0.01223]
[1779127998332,47.94,76403.43,0.3,0.0001,0.0,0.0125]
[1779128003368,47.94,76401.73,0.3,0.0001,0.0,0.01244]
[1779128008402,47.94,76395.46,0.3,0.0001,0.0,0.01225]
[1779128012442,47.94,76380.58,0.3,0.0001,0.0,0.01168]
[1779128015463,47.94,76366.23,0.3,9e-05,0.0,0.01125]
[1779128020497,47.94,76366.84,0.3,9e-05,0.0,0.01127]
[1779128023521,47.94,76380.97,0.3,0.0001,0.0,0.01169]
[1779128028556,47.94,76377.97,0.3,0.0001,0.0,0.0116]
[1779128033591,47.94,76377.38,0.3,0.0001,0.0,0.01158]
[1779128038629,47.94,76371.44,0.3,9e-05,0.0,0.01141]
[1779128043662,47.94,76374.37,0.3,0.0001,0.0,0.01149]
[1779128048696,47.94,76372.56,0.3,0.0001,0.0,0.01144]
[1779128053731,47.94,76371.12,0.3,9e-05,0.0,0.0114]
[1779128058769,47.94,76372.79,0.3,0.0001,0.0,0.01145]
[1779128063801,47.94,76363.84,0.3,9e-05,0.0,0.01118]
[1779128068837,47.94,76362.58,0.3,9e-05,0.0,0.01115]
[1779128073871,47.94,76360.49,0.3,9e-05,0.0,0.01099]
[1779128079915,47.94,76354.9,0.3,9e-05,0.0,0.01083]
[1779128084949,47.94,76356.31,0.3,9e-05,0.0,0.01087]
[1779128089988,47.94,76369.06,0.3,9e-05,0.0,0.01123]
[1779128095032,47.94,76370.52,0.3,9e-05,0.0,0.01128]
[1779128100058,47.94,76371.91,0.3,9e-05,0.0,0.01132]
[1779128105097,47.94,76353.44,0.3,9e-05,0.0,0.01079]
[1779128108121,47.94,76333.96,0.3,8e-05,0.0,0.01025]
[1779128113155,47.94,76333.67,0.3,8e-05,0.0,0.01025]
[1779128118192,47.94,76336.63,0.3,9e-05,0.0,0.01033]
[1779128123227,47.94,76340.61,0.3,9e-05,0.0,0.01043]
[1779128128263,47.94,76362.88,0.3,9e-05,0.0,0.01106]
[1779128133297,47.94,76368.01,0.3,9e-05,0.0,0.0111]
[1779128138332,47.94,76369.42,0.3,9e-05,0.0,0.01114]
[1779128143368,47.94,76377.17,0.3,9e-05,0.0,0.01137]
[1779128148403,47.94,76376.35,0.3,9e-05,0.0,0.01134]
[1779128153438,47.94,76369.98,0.3,9e-05,0.0,0.01116]
[1779128158478,47.94,76358.18,0.3,9e-05,0.0,0.01082]
[1779128163513,47.94,76341.42,0.3,9e-05,0.0,0.01036]
[1779128168548,47.94,76349.94,0.3,9e-05,0.0,0.01059]
[1779128173582,47.94,76357.17,0.3,9e-05,0.0,0.01079]
[1779128178619,47.94,76363.97,0.3,9e-05,0.0,0.01099]
[1779128179626,47.94,76348.72,0.3,9e-05,0.0,0.01056]
[1779128184661,47.94,76337.78,0.3,8e-05,0.0,0.01026]
[1779128189696,47.94,76336.73,0.3,8e-05,0.0,0.01023]
[1779128194739,47.94,76337.08,0.3,8e-05,0.0,0.01015]
[1779128199773,47.94,76334.77,0.3,8e-05,0.0,0.01009]
[1779128202796,47.94,76319.49,0.3,8e-05,0.0,0.00969]
[1779128207830,47.94,76304.35,0.3,8e-05,0.0,0.00932]
[1779128212863,47.94,76307.19,0.3,8e-05,0.0,0.00939]
[1779128214877,47.94,76322.64,0.3,8e-05,0.0,0.00977]
[1779128218907,47.94,76307.3,0.3,8e-05,0.0,0.00939]
[1779128223941,47.94,76304.67,0.3,8e-05,0.0,0.00932]
[1779128228977,47.94,76309.75,0.3,8e-05,0.0,0.00945]
[1779128234012,47.94,76309.2,0.3,8e-05,0.0,0.00943]
[1779128236025,47.94,76324.71,0.3,8e-05,0.0,0.00983]
[1779128241060,47.94,76332.24,0.3,8e-05,0.0,0.01002]
[1779128246096,47.94,76335.04,0.3,8e-05,0.0,0.0101]
[1779128251131,47.94,76329.32,0.3,8e-05,0.0,0.00985]
[1779128256167,47.94,76332.25,0.3,8e-05,0.0,0.00993]
[1779128260196,47.94,76346.73,0.3,9e-05,0.0,0.01031]
[1779128265233,47.94,76337.87,0.3,8e-05,0.0,0.01008]
[1779128270266,47.94,76337.15,0.3,8e-05,0.0,0.01006]
[1779128275304,47.94,76340.77,0.3,8e-05,0.0,0.01015]
[1779128280338,47.94,76340.92,0.3,8e-05,0.0,0.01016]
[1779128285382,47.94,76332.78,0.3,8e-05,0.0,0.00994]
[1779128290421,47.94,76318.79,0.3,8e-05,0.0,0.00959]
[1779128295456,47.94,76308.18,0.3,8e-05,0.0,0.00932]
[1779128300491,47.94,76302.37,0.3,8e-05,0.0,0.00918]
[1779128305526,47.94,76301.3,0.3,8e-05,0.0,0.00915]
[1779128310561,47.94,76297.22,0.3,7e-05,0.0,0.00906]
[1779128315596,47.94,76297.18,0.3,7e-05,0.0,0.00897]
[1779128320631,47.94,76302.97,0.3,8e-05,0.0,0.00911]
[1779128325706,47.94,76305.34,0.3,8e-05,0.0,0.00917]
[1779128330708,47.94,76291.51,0.3,7e-05,0.0,0.00884]
[1779128335743,47.94,76294.62,0.3,7e-05,0.0,0.00891]
[1779128340779,47.94,76292.55,0.3,7e-05,0.0,0.00886]
[1779128345823,47.94,76291.09,0.3,7e-05,0.0,0.00883]
[1779128350849,47.94,76271.28,0.3,7e-05,0.0,0.00838]
[1779128355884,47.94,76262.85,0.3,7e-05,0.0,0.00819]
[1779128360925,47.94,76271.79,0.3,7e-05,0.0,0.00839]
[1779128365960,47.94,76275.81,0.3,7e-05,0.0,0.00848]
[1779128370995,47.94,76277.32,0.3,7e-05,0.0,0.00851]
[1779128372003,47.94,76270.25,0.3,7e-05,0.0,0.00828]
[1779128377036,47.94,76273.14,0.3,7e-05,0.0,0.00834]
[1779128382073,47.94,76272.76,0.3,7e-05,0.0,0.00833]
[1779128387116,47.94,76284.68,0.3,7e-05,0.0,0.0086]
[1779128392148,47.94,76296.34,0.3,7e-05,0.0,0.00887]
[1779128397185,47.94,76287.72,0.3,7e-05,0.0,0.00867]
[1779128403226,47.94,76281.5,0.3,7e-05,0.0,0.00853]
[1779128407253,47.94,76276.99,0.3,7e-05,0.0,0.00842]
[1779128412288,47.94,76280.31,0.3,7e-05,0.0,0.0085]
[1779128417325,47.94,76290.34,0.3,7e-05,0.0,0.00873]
[1779128422359,47.94,76298.13,0.3,7e-05,0.0,0.00891]
[1779128427394,47.94,76301.57,0.3,7e-05,0.0,0.00899]
[1779128432435,47.94,76287.86,0.3,7e-05,0.0,0.00859]
[1779128437464,47.94,76299.68,0.3,7e-05,0.0,0.00886]
[1779128442500,47.94,76299.92,0.3,7e-05,0.0,0.00887]
[1779128445520,47.94,76282.21,0.3,7e-05,0.0,0.00846]
[1779128448545,47.94,76266.43,0.3,7e-05,0.0,0.00811]
[1779128453668,47.94,76257.91,0.3,6e-05,0.0,0.00793]
[1779128456617,47.94,76239.78,0.3,6e-05,0.0,0.00756]
[1779128461651,47.94,76220.47,0.3,6e-05,0.0,0.00718]
[1779128463675,47.94,76239.0,0.3,6e-05,0.0,0.00754]
[1779128468727,47.94,76243.86,0.3,6e-05,0.0,0.00764]
[1779128473760,47.94,76246.47,0.3,6e-05,0.0,0.00769]
[1779128478797,47.94,76241.57,0.3,6e-05,0.0,0.00759]
[1779128482826,47.94,76257.23,0.3,6e-05,0.0,0.00792]
[1779128487864,47.94,76270.71,0.3,7e-05,0.0,0.00821]
[1779128491890,47.94,76263.35,0.3,7e-05,0.0,0.00797]
[1779128496925,47.94,76268.59,0.3,7e-05,0.0,0.00808]
[1779128501962,47.94,76279.88,0.3,7e-05,0.0,0.00833]
[1779128506996,47.94,76279.31,0.3,7e-05,0.0,0.00832]
[1779128512031,47.94,76276.17,0.3,7e-05,0.0,0.00825]
[1779128518077,47.94,76283.28,0.3,7e-05,0.0,0.0084]
[1779128523115,47.94,76286.8,0.3,7e-05,0.0,0.00848]
[1779128528149,47.94,76293.4,0.3,7e-05,0.0,0.00863]
[1779128533186,47.94,76300.26,0.3,7e-05,0.0,0.00879]
[1779128538222,47.94,76307.01,0.3,7e-05,0.0,0.00895]
[1779128543257,47.94,76292.42,0.3,7e-05,0.0,0.00861]
[1779128548292,47.94,76292.16,0.3,7e-05,0.0,0.0086]
[1779128553327,47.94,76288.98,0.3,7e-05,0.0,0.00845]
[1779128558362,47.94,76277.54,0.3,7e-05,0.0,0.0082]
[1779128563397,47.94,76286.55,0.3,7e-05,0.0,0.0084]
[1779128568433,47.94,76293.36,0.3,7e-05,0.0,0.00855]
[1779128573468,47.94,76292.67,0.3,7e-05,0.0,0.00854]
[1779128578503,47.94,76289.1,0.3,7e-05,0.0,0.00845]
[1779128583538,47.94,76278.28,0.3,7e-05,0.0,0.00821]
[1779128588573,47.94,76276.37,0.3,7e-05,0.0,0.00817]
[1779128593608,47.94,76271.59,0.3,7e-05,0.0,0.00807]
[1779128598643,47.94,76265.57,0.3,7e-05,0.0,0.00794]
[1779128602671,47.94,76281.72,0.3,7e-05,0.0,0.00829]
[1779128607705,47.94,76279.54,0.3,7e-05,0.0,0.00824]
[1779128610623,47.94,76263.73,0.3,6e-05,0.0,0.0079]
[1779128613748,47.94,76252.87,0.3,6e-05,0.0,0.0076]
[1779128618783,47.94,76247.47,0.3,6e-05,0.0,0.00749]
[1779128623819,47.94,76238.9,0.3,6e-05,0.0,0.00732]
[1779128628854,47.94,76241.54,0.3,6e-05,0.0,0.00738]
[1779128633889,47.94,76242.57,0.3,6e-05,0.0,0.0074]
[1779128638925,47.94,76248.36,0.3,6e-05,0.0,0.00751]
[1779128643963,47.94,76235.68,0.3,6e-05,0.0,0.00726]
[1779128649000,47.94,76236.99,0.3,6e-05,0.0,0.00729]
[1779128654031,47.94,76240.42,0.3,6e-05,0.0,0.00735]
[1779128659066,47.94,76241.1,0.3,6e-05,0.0,0.00737]
[1779128664102,47.94,76242.54,0.3,6e-05,0.0,0.00739]
[1779128669138,47.94,76251.47,0.3,6e-05,0.0,0.00757]
[1779128674171,47.94,76254.17,0.3,6e-05,0.0,0.00756]
[1779128679206,47.94,76257.04,0.3,6e-05,0.0,0.00761]
[1779128684242,47.94,76260.61,0.3,6e-05,0.0,0.00769]
[1779128689276,47.94,76252.47,0.3,6e-05,0.0,0.00752]
[1779128692299,47.94,76237.3,0.3,6e-05,0.0,0.00722]
[1779128697334,47.94,76245.54,0.3,6e-05,0.0,0.00738]
[1779128702369,47.94,76243.28,0.3,6e-05,0.0,0.00734]
[1779128707407,47.94,76238.49,0.3,6e-05,0.0,0.00724]
[1779128712439,47.94,76236.61,0.3,6e-05,0.0,0.00721]
[1779128717475,47.94,76251.11,0.3,6e-05,0.0,0.00749]
[1779128722509,47.94,76260.18,0.3,6e-05,0.0,0.00768]
[1779128727544,47.94,76274.41,0.3,7e-05,0.0,0.00798]
[1779128732580,47.94,76275.81,0.3,7e-05,0.0,0.00793]
[1779128737614,47.94,76272.84,0.3,6e-05,0.0,0.00787]
[1779128742652,47.94,76255.89,0.3,6e-05,0.0,0.00752]
[1779128745688,47.94,76240.77,0.3,6e-05,0.0,0.00722]
[1779128746689,47.94,76224.06,0.3,6e-05,0.0,0.0069]
[1779128747697,47.94,76208.25,0.3,5e-05,0.0,0.00661]
[1779128751723,47.94,76189.21,0.3,5e-05,0.0,0.00628]
[1779128753740,47.94,76168.95,0.3,5e-05,0.0,0.00594]
[1779128755756,47.94,76134.38,0.3,4e-05,0.0,0.00541]
[1779128756771,47.94,76083.35,0.3,4e-05,0.0,0.0047]
[1779128760807,47.94,76102.81,0.3,4e-05,0.0,0.00496]
[1779128762827,47.94,76122.03,0.3,4e-05,0.0,0.00523]
[1779128767866,47.94,76128.23,0.3,4e-05,0.0,0.00531]
[1779128771895,47.94,76150.8,0.3,5e-05,0.0,0.00565]
[1779128776971,47.94,76160.82,0.3,5e-05,0.0,0.00581]
[1779128781994,47.94,76161.39,0.3,5e-05,0.0,0.00582]
[1779128787029,47.94,76160.31,0.3,5e-05,0.0,0.0058]
[1779128792064,47.94,76182.6,0.3,5e-05,0.0,0.00611]
[1779128796116,47.94,76165.06,0.3,5e-05,0.0,0.00582]
[1779128801131,47.94,76135.29,0.3,4e-05,0.0,0.00536]
[1779128806167,47.94,76138.3,0.3,4e-05,0.0,0.00541]
[1779128811202,47.94,76151.66,0.3,5e-05,0.0,0.00561]
[1779128816237,47.94,76150.14,0.3,5e-05,0.0,0.00559]
[1779128821272,47.94,76150.64,0.3,5e-05,0.0,0.0056]
[1779128826307,47.94,76143.83,0.3,4e-05,0.0,0.00549]
[1779128831415,47.94,76146.1,0.3,4e-05,0.0,0.00553]
[1779128837406,47.94,76124.68,0.3,4e-05,0.0,0.00521]
[1779128840420,47.94,76103.61,0.3,4e-05,0.0,0.00492]
[1779128842434,47.94,76085.14,0.3,4e-05,0.0,0.00467]
[1779128847466,47.94,76094.57,0.3,4e-05,0.0,0.00479]
[1779128851498,47.94,76127.18,0.3,4e-05,0.0,0.00519]
[1779128856533,47.94,76133.05,0.3,4e-05,0.0,0.00528]
[1779128860563,47.94,76152.48,0.3,4e-05,0.0,0.00557]
[1779128863583,47.94,76167.81,0.3,5e-05,0.0,0.00581]
[1779128868617,47.94,76165.36,0.3,5e-05,0.0,0.00577]
[1779128872645,47.94,76149.45,0.3,4e-05,0.0,0.00552]
[1779128877680,47.94,76158.15,0.3,5e-05,0.0,0.00565]
[1779128882716,47.94,76165.46,0.3,5e-05,0.0,0.00577]
[1779128884733,47.94,76188.0,0.3,5e-05,0.0,0.00613]
[1779128886746,47.94,76205.02,0.3,5e-05,0.0,0.00643]
[1779128891782,47.94,76216.89,0.3,5e-05,0.0,0.00664]
[1779128895825,47.94,76237.77,0.3,6e-05,0.0,0.00702]
[1779128900848,47.94,76224.5,0.3,6e-05,0.0,0.00677]
[1779128905887,47.94,76227.74,0.3,6e-05,0.0,0.00683]
[1779128909916,47.94,76243.76,0.3,6e-05,0.0,0.00714]
[1779128911930,47.94,76230.03,0.3,6e-05,0.0,0.00681]
[1779128916967,47.94,76227.12,0.3,6e-05,0.0,0.00675]
[1779128922002,47.94,76239.7,0.3,6e-05,0.0,0.00699]
[1779128927037,47.94,76251.62,0.3,6e-05,0.0,0.00722]
[1779128932072,47.94,76239.53,0.3,6e-05,0.0,0.00699]
[1779128937107,47.94,76235.3,0.3,6e-05,0.0,0.00691]
[1779128942142,47.94,76241.86,0.3,6e-05,0.0,0.00703]
[1779128943157,47.94,76269.44,0.3,6e-05,0.0,0.00757]
[1779128948189,47.94,76274.18,0.3,6e-05,0.0,0.00767]
[1779128953231,47.94,76287.44,0.3,7e-05,0.0,0.00795]
[1779128958258,47.94,76287.86,0.3,7e-05,0.0,0.00795]
[1779128963304,47.94,76284.2,0.3,6e-05,0.0,0.00788]
[1779128968330,47.94,76289.32,0.3,7e-05,0.0,0.00799]
[1779128973381,47.94,76288.11,0.3,6e-05,0.0,0.00788]
[1779128978400,47.94,76289.12,0.3,7e-05,0.0,0.0079]
[1779128983449,47.94,76287.33,0.3,6e-05,0.0,0.00787]
[1779128988472,47.94,76287.15,0.3,6e-05,0.0,0.00786]
[1779128993519,47.94,76288.85,0.3,6e-05,0.0,0.0079]
[1779128998540,47.94,76287.2,0.3,6e-05,0.0,0.00786]
[1779129003591,47.94,76284.97,0.3,6e-05,0.0,0.00782]
[1779129008610,47.94,76285.11,0.3,6e-05,0.0,0.00782]
[1779129013661,47.94,76298.45,0.3,7e-05,0.0,0.0081]
[1779129018681,47.94,76296.21,0.3,7e-05,0.0,0.00806]
[1779129023788,47.94,76281.03,0.3,6e-05,0.0,0.00773]
[1779129029783,47.94,76289.42,0.3,7e-05,0.0,0.00791]
[1779129033865,47.94,76272.08,0.3,6e-05,0.0,0.00748]
[1779129039853,47.94,76270.1,0.3,6e-05,0.0,0.00744]
[1779129044887,47.94,76281.39,0.3,6e-05,0.0,0.00767]
[1779129049924,47.94,76288.14,0.3,6e-05,0.0,0.00781]
[1779129054957,47.94,76290.53,0.3,6e-05,0.0,0.00786]
[1779129059993,47.94,76296.91,0.3,7e-05,0.0,0.00799]
[1779129065030,47.94,76293.14,0.3,7e-05,0.0,0.00791]
[1779129068050,47.94,76275.07,0.3,6e-05,0.0,0.00754]
[1779129073090,47.94,76273.53,0.3,6e-05,0.0,0.00751]
[1779129078124,47.94,76280.94,0.3,6e-05,0.0,0.00766]
[1779129083159,47.94,76281.95,0.3,6e-05,0.0,0.00768]
[1779129088196,47.94,76287.89,0.3,6e-05,0.0,0.0078]
[1779129093231,47.94,76286.82,0.3,6e-05,0.0,0.0077]
[1779129098265,47.94,76290.31,0.3,6e-05,0.0,0.00778]
[1779129103301,47.94,76300.83,0.3,7e-05,0.0,0.008]
[1779129108336,47.94,76303.89,0.3,7e-05,0.0,0.00807]
[1779129113370,47.94,76310.02,0.3,7e-05,0.0,0.0082]
[1779129118405,47.94,76309.69,0.3,7e-05,0.0,0.00819]
[1779129123442,47.94,76307.58,0.3,7e-05,0.0,0.00815]
[1779129128475,47.94,76309.8,0.3,7e-05,0.0,0.00819]
[1779129133510,47.94,76318.3,0.3,7e-05,0.0,0.00838]
[1779129138545,47.94,76329.92,0.3,7e-05,0.0,0.00865]
[1779129143582,47.94,76331.42,0.3,7e-05,0.0,0.00868]
[1779129148624,47.94,76329.04,0.3,7e-05,0.0,0.00863]
[1779129153654,47.94,76339.75,0.3,7e-05,0.0,0.00879]
[1779129158689,47.94,76343.79,0.3,7e-05,0.0,0.00889]
[1779129163724,47.94,76346.48,0.3,7e-05,0.0,0.00895]
[1779129168759,47.94,76345.21,0.3,7e-05,0.0,0.00892]
[1779129173794,47.94,76350.4,0.3,8e-05,0.0,0.00904]
[1779129178829,47.94,76349.4,0.3,7e-05,0.0,0.00902]
[1779129183864,47.94,76351.42,0.3,8e-05,0.0,0.00907]
[1779129188904,47.94,76356.28,0.3,8e-05,0.0,0.00919]
[1779129193934,47.94,76351.22,0.3,8e-05,0.0,0.00906]
[1779129198969,47.94,76348.01,0.3,7e-05,0.0,0.00899]
[1779129204006,47.94,76340.73,0.3,7e-05,0.0,0.00881]
[1779129209041,47.94,76334.3,0.3,7e-05,0.0,0.00866]
[1779129213071,47.94,76325.5,0.3,7e-05,0.0,0.00838]
[1779129218106,47.94,76310.73,0.3,7e-05,0.0,0.00806]
[1779129223142,47.94,76310.14,0.3,7e-05,0.0,0.00804]
[1779129228178,47.94,76310.56,0.3,7e-05,0.0,0.00805]
[1779129233213,47.94,76310.11,0.3,7e-05,0.0,0.00804]
[1779129238254,47.94,76306.73,0.3,7e-05,0.0,0.00797]
[1779129243283,47.94,76309.16,0.3,7e-05,0.0,0.00802]
[1779129248322,47.94,76307.26,0.3,7e-05,0.0,0.00798]
[1779129253354,47.94,76304.99,0.3,7e-05,0.0,0.00793]
[1779129258388,47.94,76303.92,0.3,7e-05,0.0,0.00791]
[1779129261410,47.94,76287.89,0.3,6e-05,0.0,0.00758]
[1779129266445,47.94,76286.63,0.3,6e-05,0.0,0.00755]
[1779129271480,47.94,76279.89,0.3,6e-05,0.0,0.00734]
[1779129274505,47.94,76296.11,0.3,6e-05,0.0,0.00767]
[1779129279536,47.94,76302.57,0.3,6e-05,0.0,0.00781]
[1779129284571,47.94,76309.45,0.3,7e-05,0.0,0.00795]
[1779129289607,47.94,76310.79,0.3,7e-05,0.0,0.00798]
[1779129294643,47.94,76316.05,0.3,7e-05,0.0,0.00809]
[1779129299676,47.94,76319.32,0.3,7e-05,0.0,0.00816]
[1779129304714,47.94,76318.57,0.3,7e-05,0.0,0.00815]
[1779129309746,47.94,76319.22,0.3,7e-05,0.0,0.00816]
[1779129314781,47.94,76318.81,0.3,7e-05,0.0,0.00815]
[1779129319816,47.94,76321.5,0.3,7e-05,0.0,0.00821]
[1779129324851,47.94,76316.71,0.3,7e-05,0.0,0.00811]
[1779129329887,47.94,76325.17,0.3,7e-05,0.0,0.00829]
[1779129334923,47.94,76334.77,0.3,7e-05,0.0,0.00843]
[1779129339957,47.94,76347.95,0.3,7e-05,0.0,0.00873]
[1779129344992,47.94,76348.08,0.3,7e-05,0.0,0.00873]
[1779129350027,47.94,76348.68,0.3,7e-05,0.0,0.00875]
[1779129355063,47.94,76348.27,0.3,7e-05,0.0,0.00874]
[1779129360098,47.94,76349.09,0.3,7e-05,0.0,0.00876]
[1779129365134,47.94,76348.01,0.3,7e-05,0.0,0.00873]
[1779129370169,47.94,76343.89,0.3,7e-05,0.0,0.00863]
[1779129375202,47.94,76336.62,0.3,7e-05,0.0,0.00847]
[1779129380236,47.94,76341.12,0.3,7e-05,0.0,0.00857]
[1779129385272,47.94,76339.65,0.3,7e-05,0.0,0.00854]
[1779129390308,47.94,76340.72,0.3,7e-05,0.0,0.00856]
[1779129395343,47.94,76344.09,0.3,7e-05,0.0,0.00856]
[1779129400378,47.94,76343.61,0.3,7e-05,0.0,0.00855]
[1779129405414,47.94,76343.57,0.3,7e-05,0.0,0.00854]
[1779129410451,47.94,76343.84,0.3,7e-05,0.0,0.00855]
[1779129415484,47.94,76340.25,0.3,7e-05,0.0,0.00847]
[1779129420520,47.94,76336.8,0.3,7e-05,0.0,0.00839]
[1779129425555,47.94,76340.51,0.3,7e-05,0.0,0.00847]
[1779129430590,47.94,76333.7,0.3,7e-05,0.0,0.00832]
[1779129435625,47.94,76332.98,0.3,7e-05,0.0,0.00831]
[1779129440660,47.94,76339.5,0.3,7e-05,0.0,0.00845]
[1779129445695,47.94,76337.31,0.3,7e-05,0.0,0.0084]
[1779129450730,47.94,76337.72,0.3,7e-05,0.0,0.00841]
[1779129454759,47.94,76328.35,0.3,7e-05,0.0,0.00812]
[1779129459793,47.94,76326.74,0.3,7e-05,0.0,0.00809]
[1779129464828,47.94,76323.9,0.3,7e-05,0.0,0.00803]
[1779129469863,47.94,76325.9,0.3,7e-05,0.0,0.00807]
[1779129474898,47.94,76322.21,0.3,7e-05,0.0,0.00799]
[1779129479933,47.94,76317.83,0.3,7e-05,0.0,0.0079]
[1779129484969,47.94,76306.69,0.3,6e-05,0.0,0.00766]
[1779129490011,47.94,76311.8,0.3,6e-05,0.0,0.00777]
[1779129495043,47.94,76316.93,0.3,7e-05,0.0,0.00788]
[1779129497144,47.94,76299.93,0.3,6e-05,0.0,0.00753]
[1779129503100,47.94,76295.03,0.3,6e-05,0.0,0.00743]
[1779129508136,47.94,76287.69,0.3,6e-05,0.0,0.00728]
[1779129511156,47.94,76280.74,0.3,6e-05,0.0,0.00707]
[1779129516191,47.94,76277.25,0.3,6e-05,0.0,0.00701]
[1779129521226,47.94,76262.39,0.3,6e-05,0.0,0.00673]
[1779129526269,47.94,76261.69,0.3,6e-05,0.0,0.00672]
[1779129531296,47.94,76263.35,0.3,6e-05,0.0,0.00675]
[1779129536331,47.94,76257.14,0.3,5e-05,0.0,0.00663]
[1779129541366,47.94,76249.15,0.3,5e-05,0.0,0.00649]
[1779129546401,47.94,76253.17,0.3,5e-05,0.0,0.00656]
[1779129551436,47.94,76255.56,0.3,5e-05,0.0,0.00661]
[1779129556471,47.94,76254.0,0.3,5e-05,0.0,0.00658]
[1779129561507,47.94,76257.69,0.3,5e-05,0.0,0.00664]
[1779129566541,47.94,76256.09,0.3,5e-05,0.0,0.00662]
[1779129569561,47.94,76234.48,0.3,5e-05,0.0,0.00624]
[1779129574596,47.94,76247.68,0.3,5e-05,0.0,0.0064]
[1779129579632,47.94,76237.13,0.3,5e-05,0.0,0.00622]
[1779129584670,47.94,76229.85,0.3,5e-05,0.0,0.0061]
[1779129589704,47.94,76239.37,0.3,5e-05,0.0,0.00626]
[1779129594739,47.94,76237.66,0.3,5e-05,0.0,0.00623]
[1779129599774,47.94,76238.05,0.3,5e-05,0.0,0.00623]
[1779129604810,47.94,76242.51,0.3,5e-05,0.0,0.00631]
[1779129609848,47.94,76248.08,0.3,5e-05,0.0,0.00641]
[1779129614883,47.94,76251.74,0.3,5e-05,0.0,0.00647]
[1779129619914,47.94,76252.59,0.3,5e-05,0.0,0.00649]
[1779129623942,47.94,76250.78,0.3,5e-05,0.0,0.00646]
[1779129624949,47.94,76246.38,0.3,5e-05,0.0,0.00638]
[1779129629984,47.94,76240.65,0.3,5e-05,0.0,0.00628]
[1779129635020,47.94,76245.15,0.3,5e-05,0.0,0.00629]
[1779129640054,47.94,76239.84,0.3,5e-05,0.0,0.0062]
[1779129645090,47.94,76243.42,0.3,5e-05,0.0,0.00626]
[1779129650126,47.94,76243.46,0.3,5e-05,0.0,0.00626]
[1779129655160,47.94,76250.68,0.3,5e-05,0.0,0.00639]
[1779129660196,47.94,76259.44,0.3,5e-05,0.0,0.00654]
[1779129665232,47.94,76273.14,0.3,6e-05,0.0,0.00679]
[1779129670267,47.94,76257.11,0.3,5e-05,0.0,0.0065]
[1779129675301,47.94,76267.37,0.3,5e-05,0.0,0.00669]
[1779129680336,47.94,76270.53,0.3,6e-05,0.0,0.00674]
[1779129685372,47.94,76271.4,0.3,6e-05,0.0,0.00676]
[1779129690406,47.94,76272.55,0.3,6e-05,0.0,0.00678]
[1779129695441,47.94,76272.49,0.3,6e-05,0.0,0.00671]
[1779129698550,47.94,76252.51,0.3,5e-05,0.0,0.00636]
[1779129704504,47.94,76248.03,0.3,5e-05,0.0,0.00628]
[1779129709539,47.94,76250.15,0.3,5e-05,0.0,0.00632]
[1779129714587,47.94,76252.1,0.3,5e-05,0.0,0.00635]
[1779129719622,47.94,76257.27,0.3,5e-05,0.0,0.00644]
[1779129724657,47.94,76261.17,0.3,5e-05,0.0,0.00651]
[1779129729693,47.94,76254.09,0.3,5e-05,0.0,0.00638]
[1779129734730,47.94,76254.25,0.3,5e-05,0.0,0.00639]
[1779129739767,47.94,76260.88,0.3,5e-05,0.0,0.0065]
[1779129744799,47.94,76262.16,0.3,5e-05,0.0,0.00653]
[1779129749834,47.94,76257.65,0.3,5e-05,0.0,0.00645]
[1779129754869,47.94,76262.28,0.3,5e-05,0.0,0.00646]
[1779129759904,47.94,76264.12,0.3,5e-05,0.0,0.0065]
[1779129764939,47.94,76262.42,0.3,5e-05,0.0,0.00647]
[1779129769974,47.94,76253.75,0.3,5e-05,0.0,0.00631]
[1779129775010,47.94,76245.7,0.3,5e-05,0.0,0.00618]
[1779129780048,47.94,76242.56,0.3,5e-05,0.0,0.00612]
[1779129785083,47.94,76245.58,0.3,5e-05,0.0,0.00617]
[1779129790118,47.94,76231.56,0.3,5e-05,0.0,0.00594]
[1779129793139,47.94,76210.06,0.3,5e-05,0.0,0.0056]
[1779129798177,47.94,76193.85,0.3,4e-05,0.0,0.00535]
[1779129803211,47.94,76190.55,0.3,4e-05,0.0,0.0053]
[1779129808250,47.94,76198.64,0.3,4e-05,0.0,0.00542]
[1779129813282,47.94,76212.1,0.3,5e-05,0.0,0.00557]
[1779129818316,47.94,76223.73,0.3,5e-05,0.0,0.00575]
[1779129823354,47.94,76227.77,0.3,5e-05,0.0,0.00582]
[1779129828398,47.94,76229.34,0.3,5e-05,0.0,0.00584]
[1779129833430,47.94,76241.04,0.3,5e-05,0.0,0.00604]
[1779129838463,47.94,76241.28,0.3,5e-05,0.0,0.00604]
[1779129843498,47.94,76237.28,0.3,5e-05,0.0,0.00597]
[1779129848535,47.94,76231.58,0.3,5e-05,0.0,0.00588]
[1779129853567,47.94,76236.5,0.3,5e-05,0.0,0.00596]
[1779129858602,47.94,76239.11,0.3,5e-05,0.0,0.006]
[1779129863638,47.94,76237.53,0.3,5e-05,0.0,0.00598]
[1779129868672,47.94,76223.42,0.3,5e-05,0.0,0.00575]
[1779129873707,47.94,76234.07,0.3,5e-05,0.0,0.00586]
[1779129878742,47.94,76237.84,0.3,5e-05,0.0,0.00592]
[1779129883778,47.94,76238.35,0.3,5e-05,0.0,0.00593]
[1779129888814,47.94,76243.43,0.3,5e-05,0.0,0.00601]
[1779129893848,47.94,76255.68,0.3,5e-05,0.0,0.00622]
[1779129898886,47.94,76257.37,0.3,5e-05,0.0,0.00625]
[1779129903921,47.94,76260.66,0.3,5e-05,0.0,0.00631]
[1779129908957,47.94,76260.43,0.3,5e-05,0.0,0.0063]
[1779129913992,47.94,76257.95,0.3,5e-05,0.0,0.00626]
[1779129919032,47.94,76257.29,0.3,5e-05,0.0,0.00625]
[1779129924063,47.94,76253.62,0.3,5e-05,0.0,0.00618]
[1779129929098,47.94,76254.31,0.3,5e-05,0.0,0.0062]
[1779129934134,47.94,76253.22,0.3,5e-05,0.0,0.00612]
[1779129939168,47.94,76251.79,0.3,5e-05,0.0,0.00609]
[1779129944209,47.94,76255.0,0.3,5e-05,0.0,0.00615]
[1779129949242,47.94,76255.2,0.3,5e-05,0.0,0.00615]
[1779129954277,47.94,76253.59,0.3,5e-05,0.0,0.00612]
[1779129959312,47.94,76250.58,0.3,5e-05,0.0,0.00607]
[1779129964349,47.94,76255.16,0.3,5e-05,0.0,0.00615]
[1779129966363,47.94,76235.65,0.3,5e-05,0.0,0.00583]
[1779129971399,47.94,76247.31,0.3,5e-05,0.0,0.00602]
[1779129976434,47.94,76258.7,0.3,5e-05,0.0,0.00621]
[1779129980557,47.94,76317.52,0.3,6e-05,0.0,0.00729]
[1779129986507,47.94,76311.4,0.3,6e-05,0.0,0.00717]
[1779129991542,47.94,76298.81,0.3,6e-05,0.0,0.00686]
[1779129996580,47.94,76298.56,0.3,6e-05,0.0,0.00685]
[1779130000711,47.94,76313.34,0.3,6e-05,0.0,0.00714]
[1779130006647,47.94,76316.29,0.3,6e-05,0.0,0.00719]
[1779130011682,47.94,76315.61,0.3,6e-05,0.0,0.00718]
[1779130017726,47.94,76303.01,0.3,6e-05,0.0,0.00694]
[1779130020850,47.94,76287.78,0.3,5e-05,0.0,0.00666]
[1779130026793,47.94,76292.21,0.3,6e-05,0.0,0.00674]
[1779130031828,47.94,76288.71,0.3,5e-05,0.0,0.00667]
[1779130036865,47.94,76295.41,0.3,6e-05,0.0,0.0068]
[1779130041901,47.94,76298.18,0.3,6e-05,0.0,0.00685]
[1779130046934,47.94,76296.87,0.3,6e-05,0.0,0.00682]
[1779130051970,47.94,76299.42,0.3,6e-05,0.0,0.0068]
[1779130057005,47.94,76301.66,0.3,6e-05,0.0,0.00684]
[1779130062042,47.94,76300.01,0.3,6e-05,0.0,0.00681]
[1779130067077,47.94,76302.99,0.3,6e-05,0.0,0.00687]
[1779130071205,47.94,76318.27,0.3,6e-05,0.0,0.00716]
[1779130077149,47.94,76316.48,0.3,6e-05,0.0,0.00713]
[1779130082185,47.94,76310.84,0.3,6e-05,0.0,0.00702]
[1779130087220,47.94,76309.75,0.3,6e-05,0.0,0.007]
[1779130092257,47.94,76303.98,0.3,6e-05,0.0,0.00689]
[1779130097292,47.94,76298.14,0.3,6e-05,0.0,0.00678]
[1779130102331,47.94,76293.15,0.3,6e-05,0.0,0.00669]
[1779130107364,47.94,76287.85,0.3,5e-05,0.0,0.00659]
[1779130112399,47.94,76287.98,0.3,5e-05,0.0,0.00653]
[1779130117434,47.94,76280.42,0.3,5e-05,0.0,0.00639]
[1779130122470,47.94,76279.32,0.3,5e-05,0.0,0.00637]
[1779130127506,47.94,76279.98,0.3,5e-05,0.0,0.00638]
[1779130132540,47.94,76279.99,0.3,5e-05,0.0,0.00638]
[1779130137575,47.94,76279.62,0.3,5e-05,0.0,0.00638]
[1779130142612,47.94,76286.75,0.3,5e-05,0.0,0.0065]
[1779130147647,47.94,76285.22,0.3,5e-05,0.0,0.00648]
[1779130152682,47.94,76282.01,0.3,5e-05,0.0,0.00642]
[1779130157717,47.94,76272.17,0.3,5e-05,0.0,0.00625]
[1779130162752,47.94,76272.14,0.3,5e-05,0.0,0.00625]
[1779130167787,47.94,76258.97,0.3,5e-05,0.0,0.00602]
[1779130171917,47.94,76251.15,0.3,5e-05,0.0,0.00584]
[1779130177859,47.94,76244.99,0.3,5e-05,0.0,0.00574]
[1779130179872,47.94,76224.13,0.3,4e-05,0.0,0.00541]
[1779130184911,47.94,76212.97,0.3,4e-05,0.0,0.00525]
[1779130189946,47.94,76224.73,0.3,4e-05,0.0,0.00542]
[1779130194982,47.94,76220.27,0.3,4e-05,0.0,0.00536]
[1779130200022,47.94,76220.16,0.3,4e-05,0.0,0.00536]
[1779130205053,47.94,76206.63,0.3,4e-05,0.0,0.00516]
[1779130210089,47.94,76205.4,0.3,4e-05,0.0,0.00514]
[1779130215123,47.94,76203.43,0.3,4e-05,0.0,0.00511]
[1779130220158,47.94,76203.59,0.3,4e-05,0.0,0.00511]
[1779130225201,47.94,76195.23,0.3,4e-05,0.0,0.005]
[1779130230230,47.94,76202.37,0.3,4e-05,0.0,0.0051]
[1779130234258,47.94,76193.27,0.3,4e-05,0.0,0.00492]
[1779130239293,47.94,76201.09,0.3,4e-05,0.0,0.00502]
[1779130244329,47.94,76200.77,0.3,4e-05,0.0,0.00502]
[1779130249367,47.94,76190.85,0.3,4e-05,0.0,0.00488]
[1779130254404,47.94,76190.21,0.3,4e-05,0.0,0.00487]
[1779130259437,47.94,76202.7,0.3,4e-05,0.0,0.00505]
[1779130264475,47.94,76214.17,0.3,4e-05,0.0,0.00521]
[1779130269510,47.94,76217.91,0.3,4e-05,0.0,0.00527]
[1779130274545,47.94,76220.46,0.3,4e-05,0.0,0.0053]
[1779130279580,47.94,76225.55,0.3,4e-05,0.0,0.00538]
[1779130284614,47.94,76226.21,0.3,4e-05,0.0,0.00539]
[1779130290658,47.94,76228.49,0.3,4e-05,0.0,0.00542]
[1779130295692,47.94,76228.03,0.3,4e-05,0.0,0.00536]
[1779130300727,47.94,76240.98,0.3,5e-05,0.0,0.00556]
[1779130306769,47.94,76241.3,0.3,5e-05,0.0,0.00556]
[1779130311804,47.94,76241.52,0.3,5e-05,0.0,0.00557]
[1779130317845,47.94,76242.44,0.3,5e-05,0.0,0.00558]
[1779130322987,47.94,76236.05,0.3,4e-05,0.0,0.00548]
[1779130328925,47.94,76236.55,0.3,4e-05,0.0,0.00549]
[1779130333966,47.94,76239.99,0.3,5e-05,0.0,0.00554]
[1779130338998,47.94,76246.49,0.3,5e-05,0.0,0.00564]
[1779130344033,47.94,76240.8,0.3,5e-05,0.0,0.00555]
[1779130349069,47.94,76242.21,0.3,5e-05,0.0,0.00558]
[1779130354108,47.94,76240.46,0.3,4e-05,0.0,0.00549]
[1779130359143,47.94,76243.58,0.3,5e-05,0.0,0.00554]
[1779130364176,47.94,76256.43,0.3,5e-05,0.0,0.00574]
[1779130369211,47.94,76267.54,0.3,5e-05,0.0,0.00592]
[1779130374246,47.94,76266.48,0.3,5e-05,0.0,0.0059]
[1779130379280,47.94,76267.19,0.3,5e-05,0.0,0.00591]
[1779130384315,47.94,76262.89,0.3,5e-05,0.0,0.00584]
[1779130389351,47.94,76266.55,0.3,5e-05,0.0,0.0059]
[1779130394386,47.94,76267.14,0.3,5e-05,0.0,0.00591]
[1779130399420,47.94,76266.01,0.3,5e-05,0.0,0.0059]
[1779130404456,47.94,76263.21,0.3,5e-05,0.0,0.00585]
[1779130409491,47.94,76262.45,0.3,5e-05,0.0,0.00584]
[1779130415533,47.94,76260.63,0.3,5e-05,0.0,0.00575]
[1779130417549,47.94,76277.83,0.3,5e-05,0.0,0.00603]
[1779130422584,47.94,76287.89,0.3,5e-05,0.0,0.0062]
[1779130427618,47.94,76286.14,0.3,5e-05,0.0,0.00617]
[1779130433660,47.94,76288.28,0.3,5e-05,0.0,0.00621]
[1779130438695,47.94,76285.71,0.3,5e-05,0.0,0.00616]
[1779130443836,47.94,76288.92,0.3,5e-05,0.0,0.00622]
[1779130448779,47.94,76270.74,0.3,5e-05,0.0,0.00591]
[1779130452793,47.94,76255.74,0.3,5e-05,0.0,0.00567]
[1779130459842,47.94,76248.57,0.3,5e-05,0.0,0.00556]
[1779130462868,47.94,76232.12,0.3,4e-05,0.0,0.00531]
[1779130466902,47.94,76216.01,0.3,4e-05,0.0,0.00508]
[1779130468905,47.94,76187.51,0.3,4e-05,0.0,0.00469]
[1779130474052,47.94,76185.2,0.3,4e-05,0.0,0.00461]
[1779130479983,47.94,76182.59,0.3,4e-05,0.0,0.00457]
[1779130485021,47.94,76185.01,0.3,4e-05,0.0,0.0046]
[1779130490055,47.94,76186.65,0.3,4e-05,0.0,0.00462]
[1779130495089,47.94,76186.28,0.3,4e-05,0.0,0.00462]
[1779130500124,47.94,76179.98,0.3,4e-05,0.0,0.00454]
[1779130502142,47.94,76164.59,0.3,4e-05,0.0,0.00435]
[1779130507173,47.94,76171.89,0.3,4e-05,0.0,0.00444]
[1779130512213,47.94,76161.46,0.3,3e-05,0.0,0.00431]
[1779130514334,47.94,76178.28,0.3,4e-05,0.0,0.00452]
[1779130519266,47.94,76196.38,0.3,4e-05,0.0,0.00475]
[1779130524404,47.94,76199.31,0.3,4e-05,0.0,0.00479]
[1779130530336,47.94,76200.05,0.3,4e-05,0.0,0.0048]
[1779130535371,47.94,76194.7,0.3,4e-05,0.0,0.00468]
[1779130540406,47.94,76195.04,0.3,4e-05,0.0,0.00469]
[1779130545441,47.94,76208.12,0.3,4e-05,0.0,0.00486]
[1779130550476,47.94,76216.64,0.3,4e-05,0.0,0.00498]
[1779130555511,47.94,76226.51,0.3,4e-05,0.0,0.00512]
[1779130560548,47.94,76235.23,0.3,4e-05,0.0,0.00524]
[1779130565581,47.94,76246.53,0.3,4e-05,0.0,0.00541]
[1779130570616,47.94,76252.91,0.3,5e-05,0.0,0.00551]
[1779130575651,47.94,76258.82,0.3,5e-05,0.0,0.0056]
[1779130580698,47.94,76268.65,0.3,5e-05,0.0,0.00576]
[1779130585731,47.94,76269.23,0.3,5e-05,0.0,0.00577]
[1779130590766,47.94,76272.19,0.3,5e-05,0.0,0.00581]
[1779130595803,47.94,76281.53,0.3,5e-05,0.0,0.0059]
[1779130600841,47.94,76271.31,0.3,5e-05,0.0,0.00574]
[1779130605873,47.94,76264.64,0.3,5e-05,0.0,0.00563]
[1779130610909,47.94,76263.58,0.3,5e-05,0.0,0.00562]
[1779130615043,47.94,76241.32,0.3,4e-05,0.0,0.00528]
[1779130620979,47.94,76254.12,0.3,4e-05,0.0,0.00547]
[1779130626014,47.94,76247.64,0.3,4e-05,0.0,0.00537]
[1779130631050,47.94,76251.83,0.3,4e-05,0.0,0.00544]
[1779130636085,47.94,76250.76,0.3,4e-05,0.0,0.00542]
[1779130641119,47.94,76253.01,0.3,4e-05,0.0,0.00545]
[1779130646154,47.94,76255.34,0.3,4e-05,0.0,0.00549]
[1779130651192,47.94,76260.73,0.3,5e-05,0.0,0.00551]
[1779130656228,47.94,76262.17,0.3,5e-05,0.0,0.00554]
[1779130661259,47.94,76259.67,0.3,5e-05,0.0,0.0055]
[1779130666294,47.94,76254.98,0.3,4e-05,0.0,0.00543]
[1779130671331,47.94,76250.6,0.3,4e-05,0.0,0.00536]
[1779130675466,47.94,76235.78,0.3,4e-05,0.0,0.00514]
[1779130681402,47.94,76242.91,0.3,4e-05,0.0,0.00525]
[1779130686436,47.94,76245.83,0.3,4e-05,0.0,0.00529]
[1779130689468,47.94,76214.8,0.3,4e-05,0.0,0.00485]
[1779130690469,47.94,76199.68,0.3,4e-05,0.0,0.00465]
[1779130695607,47.94,76206.89,0.3,4e-05,0.0,0.00474]
[1779130699532,47.94,76185.14,0.3,4e-05,0.0,0.00446]
[1779130704595,47.94,76183.34,0.3,4e-05,0.0,0.00444]
[1779130709661,47.94,76179.04,0.3,4e-05,0.0,0.00438]
[1779130711654,47.94,76155.14,0.3,3e-05,0.0,0.00405]
[1779130713665,47.94,76169.86,0.3,3e-05,0.0,0.00422]
[1779130718699,47.94,76171.91,0.3,3e-05,0.0,0.00425]
[1779130723735,47.94,76179.42,0.3,4e-05,0.0,0.00434]
[1779130728769,47.94,76185.08,0.3,4e-05,0.0,0.00441]
[1779130733808,47.94,76189.45,0.3,4e-05,0.0,0.00447]
[1779130738841,47.94,76195.4,0.3,4e-05,0.0,0.00454]
[1779130741861,47.94,76178.22,0.3,4e-05,0.0,0.00433]
[1779130746896,47.94,76185.59,0.3,4e-05,0.0,0.00442]
[1779130751933,47.94,76187.2,0.3,4e-05,0.0,0.00444]
[1779130756966,47.94,76181.67,0.3,4e-05,0.0,0.00437]
[1779130762002,47.94,76180.58,0.3,4e-05,0.0,0.00436]
[1779130767038,47.94,76181.84,0.3,4e-05,0.0,0.00437]
[1779130771067,47.94,76170.9,0.3,3e-05,0.0,0.00419]
[1779130775096,47.94,76188.28,0.3,4e-05,0.0,0.0044]
[1779130780132,47.94,76185.16,0.3,4e-05,0.0,0.00436]
[1779130785165,47.94,76190.4,0.3,4e-05,0.0,0.00443]
[1779130790200,47.94,76197.85,0.3,4e-05,0.0,0.00452]
[1779130795240,47.94,76185.91,0.3,4e-05,0.0,0.00437]
[1779130800271,47.94,76185.24,0.3,4e-05,0.0,0.00437]
[1779130802299,47.94,76169.05,0.3,3e-05,0.0,0.00417]
[1779130807329,47.94,76183.29,0.3,4e-05,0.0,0.00434]
[1779130811354,47.94,76199.81,0.3,4e-05,0.0,0.00455]
[1779130816470,47.94,76208.44,0.3,4e-05,0.0,0.00466]
[1779130822431,47.94,76204.47,0.3,4e-05,0.0,0.00461]
[1779130824446,47.94,76186.75,0.3,4e-05,0.0,0.00438]
[1779130829480,47.94,76197.0,0.3,4e-05,0.0,0.00451]
[1779130834515,47.94,76211.05,0.3,4e-05,0.0,0.00465]
[1779130839558,47.94,76219.49,0.3,4e-05,0.0,0.00476]
[1779130844593,47.94,76228.32,0.3,4e-05,0.0,0.00488]
[1779130849629,47.94,76227.58,0.3,4e-05,0.0,0.00487]
[1779130854664,47.94,76221.84,0.3,4e-05,0.0,0.00479]
[1779130859699,47.94,76225.39,0.3,4e-05,0.0,0.00484]
[1779130863730,47.94,76244.72,0.3,4e-05,0.0,0.00511]
[1779130866828,47.94,76261.13,0.3,4e-05,0.0,0.00535]
[1779130872792,47.94,76260.03,0.3,4e-05,0.0,0.00533]
[1779130877827,47.94,76256.86,0.3,4e-05,0.0,0.00529]
[1779130882861,47.94,76260.52,0.3,4e-05,0.0,0.00534]
[1779130886911,47.94,76292.58,0.3,5e-05,0.0,0.00584]
[1779130887916,47.94,76340.92,0.3,6e-05,0.0,0.00668]
[1779130888925,47.94,76376.85,0.3,6e-05,0.0,0.00737]
[1779130889931,47.94,76401.3,0.3,7e-05,0.0,0.00788]
[1779130893073,47.94,76463.11,0.3,8e-05,0.0,0.00922]
[1779130896043,47.94,76484.7,0.3,8e-05,0.0,0.00977]
[1779130898070,47.94,76513.57,0.3,9e-05,0.0,0.01056]
[1779130900073,47.94,76494.84,0.3,9e-05,0.0,0.01004]
[1779130902089,47.94,76552.28,0.3,0.0001,0.0,0.0117]
[1779130904104,47.94,76581.77,0.3,0.00011,0.0,0.01265]
[1779130907132,47.94,76566.27,0.3,0.0001,0.0,0.01214]
[1779130911162,47.94,76582.09,0.3,0.00011,0.0,0.01266]
[1779130913194,47.94,76603.39,0.3,0.00012,0.0,0.01339]
[1779130914196,47.94,76630.71,0.3,0.00012,0.0,0.01438]
[1779130917215,47.94,76612.46,0.3,0.00012,0.0,0.01371]
[1779130922254,47.94,76637.95,0.3,0.00013,0.0,0.01465]
[1779130923271,47.94,76658.18,0.3,0.00013,0.0,0.01544]
[1779130928293,47.94,76657.03,0.3,0.00013,0.0,0.01539]
[1779130933327,47.94,76656.68,0.3,0.00013,0.0,0.01538]
[1779130934429,47.94,76620.79,0.3,0.00012,0.0,0.01401]
[1779130936355,47.94,76602.61,0.3,0.00012,0.0,0.01336]
[1779130937399,47.94,76575.02,0.3,0.00011,0.0,0.01243]
[1779130940385,47.94,76552.93,0.3,0.0001,0.0,0.01172]
[1779130941392,47.94,76537.53,0.3,0.0001,0.0,0.01125]
[1779130946430,47.94,76524.89,0.3,9e-05,0.0,0.01088]
[1779130949450,47.94,76510.05,0.3,9e-05,0.0,0.01046]
[1779130951472,47.94,76503.16,0.3,9e-05,0.0,0.01017]
[1779130953489,47.94,76518.73,0.3,9e-05,0.0,0.0106]
[1779130957539,47.94,76546.99,0.3,0.0001,0.0,0.01143]
[1779130959578,47.94,76565.47,0.3,0.0001,0.0,0.012]
[1779130960565,47.94,76605.2,0.3,0.00012,0.0,0.01332]
[1779130962578,47.94,76639.75,0.3,0.00013,0.0,0.01458]
[1779130965616,47.94,76679.28,0.3,0.00014,0.0,0.01616]
[1779130968672,47.94,76655.92,0.3,0.00013,0.0,0.01521]
[1779130969665,47.94,76676.98,0.3,0.00014,0.0,0.01606]
[1779130970662,47.94,76693.54,0.3,0.00015,0.0,0.01676]
[1779130975698,47.94,76698.53,0.3,0.00015,0.0,0.01698]
[1779130980750,47.94,76753.41,0.3,0.00017,0.0,0.01954]
[1779130982755,47.94,76769.36,0.3,0.00018,0.0,0.02034]
[1779130984771,47.94,76753.84,0.3,0.00017,0.0,0.01956]
[1779130989802,47.94,76755.97,0.3,0.00017,0.0,0.01966]
[1779130991821,47.94,76735.81,0.3,0.00017,0.0,0.01868]
[1779130996857,47.94,76741.33,0.3,0.00017,0.0,0.01894]
[1779130997881,47.94,76707.6,0.3,0.00015,0.0,0.01738]
[1779131001901,47.94,76724.68,0.3,0.00016,0.0,0.01816]
[1779131006947,47.94,76721.76,0.3,0.00016,0.0,0.01802]
[1779131007984,47.94,76763.14,0.3,0.00018,0.0,0.02002]
[1779131011995,47.94,76746.43,0.3,0.00017,0.0,0.01902]
[1779131014007,47.94,76769.61,0.3,0.00018,0.0,0.02018]
[1779131017026,47.94,76791.94,0.3,0.00019,0.0,0.02135]
[1779131018047,47.94,76812.09,0.3,0.0002,0.0,0.02246]
[1779131023068,47.94,76826.68,0.3,0.00021,0.0,0.0233]
[1779131025099,47.94,76812.19,0.3,0.0002,0.0,0.02247]
[1779131026131,47.94,76796.5,0.3,0.00019,0.0,0.0216]
[1779131030148,47.94,76771.76,0.3,0.00018,0.0,0.02029]
[1779131032152,47.94,76754.4,0.3,0.00017,0.0,0.01941]
[1779131035210,47.94,76770.08,0.3,0.00018,0.0,0.0202]
[1779131040319,47.94,76768.7,0.3,0.00018,0.0,0.02013]
[1779131046281,47.94,76775.34,0.3,0.00018,0.0,0.02047]
[1779131051317,47.94,76762.3,0.3,0.00018,0.0,0.0198]
[1779131056350,47.94,76748.63,0.3,0.00017,0.0,0.01913]
[1779131061388,47.94,76748.42,0.3,0.00017,0.0,0.01912]
[1779131066428,47.94,76750.89,0.3,0.00017,0.0,0.01924]
[1779131070455,47.94,76765.05,0.3,0.00018,0.0,0.01994]
[1779131075495,47.94,76768.85,0.3,0.00018,0.0,0.01996]
[1779131077508,47.94,76753.13,0.3,0.00017,0.0,0.01918]
[1779131082545,47.94,76739.93,0.3,0.00016,0.0,0.01854]
[1779131084562,47.94,76723.13,0.3,0.00016,0.0,0.01776]
[1779131089598,47.94,76711.34,0.3,0.00015,0.0,0.01723]
[1779131094649,47.94,76705.83,0.3,0.00015,0.0,0.01699]
[1779131099684,47.94,76715.5,0.3,0.00015,0.0,0.01742]
[1779131102774,47.94,76701.45,0.3,0.00015,0.0,0.0168]
[1779131104781,47.94,76726.32,0.3,0.00016,0.0,0.01791]
[1779131108824,47.94,76750.72,0.3,0.00017,0.0,0.01906]
[1779131112839,47.94,76765.71,0.3,0.00018,0.0,0.0198]
[1779131116865,47.94,76746.26,0.3,0.00017,0.0,0.01884]
[1779131121900,47.94,76747.24,0.3,0.00017,0.0,0.01889]
[1779131124927,47.94,76763.62,0.3,0.00017,0.0,0.01969]
[1779131128967,47.94,76777.52,0.3,0.00018,0.0,0.0204]
[1779131131974,47.94,76761.99,0.3,0.00017,0.0,0.01944]
[1779131136003,47.94,76738.25,0.3,0.00016,0.0,0.01829]
[1779131139041,47.94,76719.45,0.3,0.00015,0.0,0.01743]
[1779131142045,47.94,76701.15,0.3,0.00015,0.0,0.01663]
[1779131147082,47.94,76692.06,0.3,0.00014,0.0,0.01625]
[1779131149126,47.94,76675.22,0.3,0.00014,0.0,0.01555]
[1779131154132,47.94,76667.03,0.3,0.00013,0.0,0.01522]
[1779131159198,47.94,76681.75,0.3,0.00014,0.0,0.01582]
[1779131164214,47.94,76681.88,0.3,0.00014,0.0,0.01582]
[1779131169275,47.94,76675.5,0.3,0.00014,0.0,0.01556]
[1779131170263,47.94,76645.58,0.3,0.00013,0.0,0.0144]
[1779131171267,47.94,76631.61,0.3,0.00012,0.0,0.01388]
[1779131174288,47.94,76616.87,0.3,0.00012,0.0,0.01336]
[1779131179370,47.94,76606.88,0.3,0.00011,0.0,0.01301]
[1779131185365,47.94,76597.86,0.3,0.00011,0.0,0.0127]
[1779131190400,47.94,76585.83,0.3,0.00011,0.0,0.01231]
[1779131193426,47.94,76570.78,0.3,0.0001,0.0,0.01171]
[1779131194433,47.94,76547.17,0.3,9e-05,0.0,0.011]
[1779131199530,47.94,76535.99,0.3,9e-05,0.0,0.01068]
[1779131204516,47.94,76490.98,0.3,8e-05,0.0,0.00946]
[1779131208541,47.94,76506.09,0.3,8e-05,0.0,0.00985]
[1779131213575,47.94,76510.46,0.3,9e-05,0.0,0.00997]
[1779131218631,47.94,76514.47,0.3,9e-05,0.0,0.01008]
[1779131223664,47.94,76533.94,0.3,9e-05,0.0,0.01062]
[1779131226678,47.94,76552.31,0.3,0.0001,0.0,0.01115]
[1779131228695,47.94,76532.23,0.3,9e-05,0.0,0.01057]
[1779131233731,47.94,76531.92,0.3,9e-05,0.0,0.01056]
[1779131238763,47.94,76533.67,0.3,9e-05,0.0,0.01061]
[1779131243801,47.94,76517.43,0.3,9e-05,0.0,0.01016]
[1779131248834,47.94,76535.13,0.3,9e-05,0.0,0.01065]
[1779131253874,47.94,76540.05,0.3,9e-05,0.0,0.01069]
[1779131255886,47.94,76510.52,0.3,8e-05,0.0,0.00988]
[1779131260919,47.94,76510.8,0.3,8e-05,0.0,0.00988]
[1779131265955,47.94,76513.2,0.3,8e-05,0.0,0.00995]
[1779131270032,47.94,76529.96,0.3,9e-05,0.0,0.0104]
[1779131276032,47.94,76543.39,0.3,9e-05,0.0,0.01078]
[1779131281069,47.94,76545.06,0.3,9e-05,0.0,0.01083]
[1779131286103,47.94,76539.28,0.3,9e-05,0.0,0.01067]
[1779131291138,47.94,76533.63,0.3,9e-05,0.0,0.01051]
[1779131293153,47.94,76549.59,0.3,9e-05,0.0,0.01096]
[1779131298189,47.94,76533.98,0.3,9e-05,0.0,0.01052]
[1779131303225,47.94,76535.47,0.3,9e-05,0.0,0.01056]
[1779131308258,47.94,76541.0,0.3,9e-05,0.0,0.01072]
[1779131315311,47.94,76539.14,0.3,9e-05,0.0,0.01056]
[1779131318335,47.94,76523.24,0.3,9e-05,0.0,0.01012]
[1779131323366,47.94,76519.96,0.3,9e-05,0.0,0.01003]
[1779131327394,47.94,76534.65,0.3,9e-05,0.0,0.01043]
[1779131329412,47.94,76517.39,0.3,9e-05,0.0,0.00996]
[1779131334447,47.94,76506.12,0.3,8e-05,0.0,0.00966]
[1779131339482,47.94,76499.04,0.3,8e-05,0.0,0.00948]
[1779131344518,47.94,76513.63,0.3,8e-05,0.0,0.00986]
[1779131349559,47.94,76538.17,0.3,9e-05,0.0,0.01053]
[1779131354593,47.94,76548.23,0.3,9e-05,0.0,0.01082]
[1779131358627,47.94,76565.14,0.3,0.0001,0.0,0.01132]
[1779131363672,47.94,76568.32,0.3,0.0001,0.0,0.01141]
[1779131368699,47.94,76564.97,0.3,0.0001,0.0,0.01131]
[1779131373736,47.94,76565.28,0.3,0.0001,0.0,0.01121]
[1779131378770,47.94,76565.78,0.3,0.0001,0.0,0.01123]
[1779131383821,47.94,76570.59,0.3,0.0001,0.0,0.01137]
[1779131388856,47.94,76566.72,0.3,0.0001,0.0,0.01126]
[1779131393893,47.94,76568.72,0.3,0.0001,0.0,0.01132]
[1779131398928,47.94,76581.81,0.3,0.0001,0.0,0.01172]
[1779131400964,47.94,76596.35,0.3,0.00011,0.0,0.01218]
[1779131404972,47.94,76574.5,0.3,0.0001,0.0,0.01149]
[1779131410012,47.94,76567.9,0.3,0.0001,0.0,0.01129]
[1779131415047,47.94,76574.43,0.3,0.0001,0.0,0.01149]
[1779131419074,47.94,76556.79,0.3,9e-05,0.0,0.01096]
[1779131424109,47.94,76549.93,0.3,9e-05,0.0,0.01076]
[1779131429144,47.94,76536.33,0.3,9e-05,0.0,0.01038]
[1779131434182,47.94,76547.1,0.3,9e-05,0.0,0.01058]
[1779131439214,47.94,76549.85,0.3,9e-05,0.0,0.01066]
[1779131444256,47.94,76553.96,0.3,9e-05,0.0,0.01077]
[1779131449312,47.94,76557.6,0.3,9e-05,0.0,0.01088]
[1779131454326,47.94,76550.17,0.3,9e-05,0.0,0.01066]
[1779131459363,47.94,76550.92,0.3,9e-05,0.0,0.01069]
[1779131464399,47.94,76555.03,0.3,9e-05,0.0,0.0108]
[1779131467421,47.94,76569.33,0.3,0.0001,0.0,0.01123]
[1779131472460,47.94,76578.5,0.3,0.0001,0.0,0.0115]
[1779131476486,47.94,76594.74,0.3,0.0001,0.0,0.01201]
[1779131481588,47.94,76571.56,0.3,0.0001,0.0,0.01129]
[1779131483539,47.94,76588.29,0.3,0.0001,0.0,0.01181]
[1779131488573,47.94,76602.17,0.3,0.00011,0.0,0.01225]
[1779131493621,47.94,76628.89,0.3,0.00011,0.0,0.01302]
[1779131497657,47.94,76614.04,0.3,0.00011,0.0,0.01252]
[1779131502684,47.94,76604.48,0.3,0.00011,0.0,0.01221]
[1779131507719,47.94,76606.77,0.3,0.00011,0.0,0.01228]
[1779131512754,47.94,76606.59,0.3,0.00011,0.0,0.01228]
[1779131517788,47.94,76608.05,0.3,0.00011,0.0,0.01232]
[1779131522830,47.94,76614.91,0.3,0.00011,0.0,0.01255]
[1779131527859,47.94,76609.82,0.3,0.00011,0.0,0.01238]
[1779131532902,47.94,76604.84,0.3,0.00011,0.0,0.01222]
[1779131537938,47.94,76609.91,0.3,0.00011,0.0,0.01238]
[1779131541973,47.94,76627.12,0.3,0.00011,0.0,0.01296]
[1779131547006,47.94,76608.54,0.3,0.00011,0.0,0.01234]
[1779131552095,47.94,76614.19,0.3,0.00011,0.0,0.01241]
[1779131558081,47.94,76619.42,0.3,0.00011,0.0,0.01258]
[1779131563117,47.94,76621.62,0.3,0.00011,0.0,0.01265]
[1779131568152,47.94,76618.57,0.3,0.00011,0.0,0.01255]
[1779131573187,47.94,76605.54,0.3,0.0001,0.0,0.01212]
[1779131575202,47.94,76589.97,0.3,0.0001,0.0,0.01163]
[1779131580238,47.94,76588.92,0.3,0.0001,0.0,0.0116]
[1779131585271,47.94,76594.38,0.3,0.0001,0.0,0.01177]
[1779131590307,47.94,76595.07,0.3,0.0001,0.0,0.01179]
[1779131595342,47.94,76591.53,0.3,0.0001,0.0,0.01168]
[1779131600394,47.94,76592.11,0.3,0.0001,0.0,0.0117]
[1779131602452,47.94,76615.07,0.3,0.00011,0.0,0.01243]
[1779131608438,47.94,76606.65,0.3,0.00011,0.0,0.01216]
[1779131613472,47.94,76603.71,0.3,0.0001,0.0,0.01195]
[1779131618507,47.94,76602.32,0.3,0.0001,0.0,0.0119]
[1779131623542,47.94,76600.21,0.3,0.0001,0.0,0.01184]
[1779131627572,47.94,76584.94,0.3,0.0001,0.0,0.01137]
[1779131632670,47.94,76583.25,0.3,0.0001,0.0,0.01131]
[1779131638648,47.94,76578.71,0.3,0.0001,0.0,0.01118]
[1779131643685,47.94,76580.29,0.3,0.0001,0.0,0.01123]
[1779131648720,47.94,76576.57,0.3,0.0001,0.0,0.01111]
[1779131653756,47.94,76580.14,0.3,0.0001,0.0,0.01122]
[1779131658791,47.94,76580.22,0.3,0.0001,0.0,0.01122]
[1779131663827,47.94,76583.58,0.3,0.0001,0.0,0.01132]
[1779131668865,47.94,76584.94,0.3,0.0001,0.0,0.01137]
[1779131672958,47.94,76575.58,0.3,9e-05,0.0,0.01098]
[1779131678931,47.94,76558.6,0.3,9e-05,0.0,0.01049]
[1779131683966,47.94,76560.74,0.3,9e-05,0.0,0.01055]
[1779131689007,47.94,76566.95,0.3,9e-05,0.0,0.01073]
[1779131690019,47.94,76526.66,0.3,8e-05,0.0,0.00962]
[1779131695106,47.94,76531.25,0.3,8e-05,0.0,0.00974]
[1779131697078,47.94,76550.41,0.3,9e-05,0.0,0.01026]
[1779131702117,47.94,76566.96,0.3,9e-05,0.0,0.01073]
[1779131707150,47.94,76579.1,0.3,0.0001,0.0,0.01108]
[1779131712184,47.94,76570.81,0.3,9e-05,0.0,0.01084]
[1779131717219,47.94,76579.61,0.3,0.0001,0.0,0.0111]
[1779131722260,47.94,76577.87,0.3,0.0001,0.0,0.01104]
[1779131727294,47.94,76581.21,0.3,0.0001,0.0,0.01114]
[1779131731323,47.94,76572.62,0.3,9e-05,0.0,0.01078]
[1779131736359,47.94,76570.6,0.3,9e-05,0.0,0.01073]
[1779131738372,47.94,76556.13,0.3,9e-05,0.0,0.01032]
[1779131743407,47.94,76561.57,0.3,9e-05,0.0,0.01047]
[1779131748442,47.94,76553.23,0.3,9e-05,0.0,0.01024]
[1779131753541,47.94,76571.71,0.3,9e-05,0.0,0.01076]
[1779131759520,47.94,76585.06,0.3,0.0001,0.0,0.01115]
[1779131764554,47.94,76590.11,0.3,0.0001,0.0,0.0113]
[1779131768592,47.94,76607.33,0.3,0.0001,0.0,0.01183]
[1779131773683,47.94,76592.36,0.3,0.0001,0.0,0.01137]
[1779131779668,47.94,76588.32,0.3,0.0001,0.0,0.01125]
[1779131784703,47.94,76587.03,0.3,0.0001,0.0,0.01121]
[1779131789742,47.94,76596.94,0.3,0.0001,0.0,0.01151]
[1779131794777,47.94,76595.96,0.3,0.0001,0.0,0.01137]
[1779131799812,47.94,76582.4,0.3,9e-05,0.0,0.01096]
[1779131801827,47.94,76566.41,0.3,9e-05,0.0,0.0105]
[1779131806863,47.94,76556.53,0.3,9e-05,0.0,0.01023]
[1779131811897,47.94,76553.58,0.3,9e-05,0.0,0.01014]
[1779131814000,47.94,76544.03,0.3,8e-05,0.0,0.00989]
[1779131815925,47.94,76533.26,0.3,8e-05,0.0,0.0096]
[1779131818947,47.94,76518.62,0.3,8e-05,0.0,0.00923]
[1779131824071,47.94,76529.1,0.3,8e-05,0.0,0.00949]
[1779131830067,47.94,76532.98,0.3,8e-05,0.0,0.0096]
[1779131836065,47.94,76518.92,0.3,8e-05,0.0,0.00924]
[1779131841099,47.94,76514.62,0.3,8e-05,0.0,0.00913]
[1779131846135,47.94,76525.01,0.3,8e-05,0.0,0.00939]
[1779131851169,47.94,76529.87,0.3,8e-05,0.0,0.00942]
[1779131856205,47.94,76525.66,0.3,8e-05,0.0,0.00931]
[1779131861241,47.94,76523.72,0.3,8e-05,0.0,0.00926]
[1779131866288,47.94,76523.48,0.3,8e-05,0.0,0.00926]
[1779131868301,47.94,76504.57,0.3,7e-05,0.0,0.00879]
[1779131873335,47.94,76495.23,0.3,7e-05,0.0,0.00857]
[1779131878370,47.94,76499.6,0.3,7e-05,0.0,0.00867]
[1779131883415,47.94,76501.89,0.3,7e-05,0.0,0.00873]
[1779131884585,47.94,76531.68,0.3,8e-05,0.0,0.00947]
[1779131890463,47.94,76517.78,0.3,8e-05,0.0,0.00912]
[1779131895496,47.94,76510.31,0.3,8e-05,0.0,0.00893]
[1779131900531,47.94,76521.14,0.3,8e-05,0.0,0.0092]
[1779131905567,47.94,76510.84,0.3,8e-05,0.0,0.00894]
[1779131910605,47.94,76523.4,0.3,8e-05,0.0,0.00926]
[1779131915640,47.94,76535.49,0.3,8e-05,0.0,0.00947]
[1779131920677,47.94,76541.58,0.3,8e-05,0.0,0.00963]
[1779131925714,47.94,76541.84,0.3,8e-05,0.0,0.00963]
[1779131930745,47.94,76550.15,0.3,8e-05,0.0,0.00985]
[1779131935780,47.94,76562.5,0.3,9e-05,0.0,0.01019]
[1779131940814,47.94,76569.53,0.3,9e-05,0.0,0.01038]
[1779131945850,47.94,76574.73,0.3,9e-05,0.0,0.01053]
[1779131950885,47.94,76579.35,0.3,9e-05,0.0,0.01066]
[1779131955921,47.94,76572.7,0.3,9e-05,0.0,0.01047]
[1779131960955,47.94,76568.21,0.3,9e-05,0.0,0.01035]
[1779131965990,47.94,76567.98,0.3,9e-05,0.0,0.01034]
[1779131971025,47.94,76578.97,0.3,9e-05,0.0,0.01054]
[1779131976060,47.94,76566.09,0.3,9e-05,0.0,0.01018]
[1779131981094,47.94,76560.39,0.3,9e-05,0.0,0.01003]
[1779131986133,47.94,76564.75,0.3,9e-05,0.0,0.01015]
[1779131991167,47.94,76558.99,0.3,9e-05,0.0,0.00999]
[1779131996202,47.94,76558.46,0.3,9e-05,0.0,0.00998]
[1779132001237,47.94,76563.17,0.3,9e-05,0.0,0.0101]
[1779132006272,47.94,76563.05,0.3,9e-05,0.0,0.0101]
[1779132011307,47.94,76575.36,0.3,9e-05,0.0,0.01044]
[1779132015335,47.94,76560.63,0.3,9e-05,0.0,0.01004]
[1779132020369,47.94,76575.34,0.3,9e-05,0.0,0.01044]
[1779132025523,47.94,76576.6,0.3,9e-05,0.0,0.01048]
[1779132031451,47.94,76584.19,0.3,9e-05,0.0,0.01059]
[1779132035595,47.94,76598.37,0.3,0.0001,0.0,0.011]
[1779132041519,47.94,76600.09,0.3,0.0001,0.0,0.01105]
[1779132046557,47.94,76608.45,0.3,0.0001,0.0,0.0113]
[1779132051593,47.94,76614.37,0.3,0.0001,0.0,0.01148]
[1779132056627,47.94,76616.63,0.3,0.0001,0.0,0.01155]
[1779132061662,47.94,76610.6,0.3,0.0001,0.0,0.01137]
[1779132063714,47.94,76625.13,0.3,0.0001,0.0,0.01182]
[1779132064715,47.94,76645.16,0.3,0.00011,0.0,0.01247]
[1779132067736,47.94,76631.11,0.3,0.0001,0.0,0.01201]
[1779132072770,47.94,76627.96,0.3,0.0001,0.0,0.01191]
[1779132077804,47.94,76612.46,0.3,0.0001,0.0,0.01142]
[1779132081845,47.94,76597.87,0.3,0.0001,0.0,0.01099]
[1779132086880,47.94,76608.64,0.3,0.0001,0.0,0.01131]
[1779132091913,47.94,76609.41,0.3,0.0001,0.0,0.01122]
[1779132096949,47.94,76598.71,0.3,9e-05,0.0,0.0109]
[1779132101987,47.94,76594.86,0.3,9e-05,0.0,0.01079]
[1779132105010,47.94,76571.31,0.3,9e-05,0.0,0.01012]
[1779132110048,47.94,76567.95,0.3,9e-05,0.0,0.01003]
[1779132115078,47.94,76565.5,0.3,9e-05,0.0,0.00997]
[1779132120113,47.94,76568.12,0.3,9e-05,0.0,0.01004]
[1779132125149,47.94,76568.87,0.3,9e-05,0.0,0.01006]
[1779132130184,47.94,76576.2,0.3,9e-05,0.0,0.01026]
[1779132135219,47.94,76577.71,0.3,9e-05,0.0,0.0103]
[1779132140254,47.94,76583.21,0.3,9e-05,0.0,0.01046]
[1779132145289,47.94,76583.92,0.3,9e-05,0.0,0.01048]
[1779132150331,47.94,76584.41,0.3,9e-05,0.0,0.01049]
[1779132155363,47.94,76602.6,0.3,9e-05,0.0,0.01091]
[1779132160398,47.94,76605.08,0.3,0.0001,0.0,0.01098]
[1779132165433,47.94,76598.33,0.3,9e-05,0.0,0.01078]
[1779132170469,47.94,76596.86,0.3,9e-05,0.0,0.01074]
[1779132175504,47.94,76592.79,0.3,9e-05,0.0,0.01062]
[1779132180538,47.94,76591.6,0.3,9e-05,0.0,0.01059]
[1779132185576,47.94,76596.75,0.3,9e-05,0.0,0.01074]
[1779132190609,47.94,76596.6,0.3,9e-05,0.0,0.01073]
[1779132195643,47.94,76603.97,0.3,9e-05,0.0,0.01095]
[1779132200678,47.94,76605.94,0.3,0.0001,0.0,0.01101]
[1779132204709,47.94,76585.03,0.3,9e-05,0.0,0.0104]
[1779132209746,47.94,76574.08,0.3,9e-05,0.0,0.0101]
[1779132214781,47.94,76572.6,0.3,9e-05,0.0,0.00996]
[1779132219816,47.94,76573.08,0.3,9e-05,0.0,0.00997]
[1779132224852,47.94,76573.79,0.3,9e-05,0.0,0.00999]
[1779132228880,47.94,76590.56,0.3,9e-05,0.0,0.01045]
[1779132233915,47.94,76592.68,0.3,9e-05,0.0,0.01051]
[1779132238951,47.94,76597.37,0.3,9e-05,0.0,0.01065]
[1779132243985,47.94,76615.72,0.3,0.0001,0.0,0.01119]
[1779132249021,47.94,76617.57,0.3,0.0001,0.0,0.01124]
[1779132254055,47.94,76608.57,0.3,0.0001,0.0,0.01098]
[1779132259090,47.94,76607.45,0.3,9e-05,0.0,0.01094]
[1779132264127,47.94,76607.93,0.3,9e-05,0.0,0.01096]
[1779132266140,47.94,76589.08,0.3,9e-05,0.0,0.01041]
[1779132269169,47.94,76555.91,0.3,8e-05,0.0,0.00952]
[1779132271187,47.94,76547.45,0.3,8e-05,0.0,0.00921]
[1779132276221,47.94,76553.01,0.3,8e-05,0.0,0.00935]
[1779132281256,47.94,76547.27,0.3,8e-05,0.0,0.0092]
[1779132286294,47.94,76549.08,0.3,8e-05,0.0,0.00925]
[1779132291330,47.94,76547.67,0.3,8e-05,0.0,0.00921]
[1779132296364,47.94,76555.95,0.3,8e-05,0.0,0.00942]
[1779132301399,47.94,76548.79,0.3,8e-05,0.0,0.00924]
[1779132306433,47.94,76550.28,0.3,8e-05,0.0,0.00928]
[1779132309455,47.94,76531.91,0.3,8e-05,0.0,0.00882]
[1779132314498,47.94,76506.28,0.3,7e-05,0.0,0.00822]
[1779132316512,47.94,76489.09,0.3,7e-05,0.0,0.00784]
[1779132321547,47.94,76487.53,0.3,7e-05,0.0,0.00781]
[1779132326585,47.94,76492.84,0.3,7e-05,0.0,0.00793]
[1779132331620,47.94,76492.63,0.3,7e-05,0.0,0.00784]
[1779132335646,47.94,76510.65,0.3,7e-05,0.0,0.00824]
[1779132340680,47.94,76518.51,0.3,7e-05,0.0,0.00842]
[1779132345715,47.94,76519.21,0.3,7e-05,0.0,0.00843]
[1779132350754,47.94,76525.87,0.3,7e-05,0.0,0.00859]
[1779132355788,47.94,76527.05,0.3,7e-05,0.0,0.00862]
[1779132360826,47.94,76530.27,0.3,7e-05,0.0,0.00869]
[1779132365860,47.94,76537.62,0.3,8e-05,0.0,0.00887]
[1779132370899,47.94,76547.91,0.3,8e-05,0.0,0.00912]
[1779132375934,47.94,76549.6,0.3,8e-05,0.0,0.00917]
[1779132380969,47.94,76540.25,0.3,8e-05,0.0,0.00894]
[1779132386004,47.94,76531.69,0.3,7e-05,0.0,0.00873]
[1779132391038,47.94,76550.31,0.3,8e-05,0.0,0.00909]
[1779132396095,47.94,76548.95,0.3,8e-05,0.0,0.00906]
[1779132401130,47.94,76548.45,0.3,8e-05,0.0,0.00905]
[1779132406166,47.94,76546.25,0.3,8e-05,0.0,0.00899]
[1779132411200,47.94,76547.5,0.3,8e-05,0.0,0.00902]
[1779132416235,47.94,76550.19,0.3,8e-05,0.0,0.00909]
[1779132421272,47.94,76551.66,0.3,8e-05,0.0,0.00913]
[1779132426307,47.94,76550.98,0.3,8e-05,0.0,0.00911]
[1779132431346,47.94,76560.73,0.3,8e-05,0.0,0.00935]
[1779132436378,47.94,76560.18,0.3,8e-05,0.0,0.00934]
[1779132441413,47.94,76560.95,0.3,8e-05,0.0,0.00936]
[1779132446449,47.94,76548.64,0.3,8e-05,0.0,0.00905]
[1779132451485,47.94,76553.04,0.3,8e-05,0.0,0.00907]
[1779132456518,47.94,76558.5,0.3,8e-05,0.0,0.0092]
[1779132461553,47.94,76564.31,0.3,8e-05,0.0,0.00935]
[1779132466588,47.94,76565.42,0.3,8e-05,0.0,0.00938]
[1779132471623,47.94,76561.07,0.3,8e-05,0.0,0.00927]
[1779132476658,47.94,76554.09,0.3,8e-05,0.0,0.00909]
[1779132481694,47.94,76548.84,0.3,8e-05,0.0,0.00896]
[1779132486730,47.94,76551.11,0.3,8e-05,0.0,0.00902]
[1779132491765,47.94,76553.69,0.3,8e-05,0.0,0.00908]
[1779132496800,47.94,76551.17,0.3,8e-05,0.0,0.00902]
[1779132501835,47.94,76565.29,0.3,8e-05,0.0,0.00938]
[1779132506872,47.94,76566.25,0.3,8e-05,0.0,0.0094]
[1779132511905,47.94,76571.5,0.3,8e-05,0.0,0.00944]
[1779132516940,47.94,76573.43,0.3,8e-05,0.0,0.00949]
[1779132521975,47.94,76575.38,0.3,8e-05,0.0,0.00954]
[1779132527010,47.94,76577.03,0.3,8e-05,0.0,0.00958]
[1779132532048,47.94,76575.87,0.3,8e-05,0.0,0.00955]
[1779132537083,47.94,76574.38,0.3,8e-05,0.0,0.00951]
[1779132542118,47.94,76576.16,0.3,8e-05,0.0,0.00956]
[1779132547155,47.94,76586.65,0.3,9e-05,0.0,0.00984]
[1779132552190,47.94,76593.57,0.3,9e-05,0.0,0.01002]
[1779132557223,47.94,76589.98,0.3,9e-05,0.0,0.00993]
[1779132562258,47.94,76588.32,0.3,9e-05,0.0,0.00988]
[1779132567293,47.94,76586.5,0.3,8e-05,0.0,0.00983]
[1779132572328,47.94,76584.98,0.3,8e-05,0.0,0.00969]
[1779132577364,47.94,76583.96,0.3,8e-05,0.0,0.00967]
[1779132582398,47.94,76577.46,0.3,8e-05,0.0,0.0095]
[1779132587436,47.94,76576.58,0.3,8e-05,0.0,0.00947]
[1779132592471,47.94,76567.41,0.3,8e-05,0.0,0.00924]
[1779132597506,47.94,76566.35,0.3,8e-05,0.0,0.00921]
[1779132602543,47.94,76562.27,0.3,8e-05,0.0,0.00911]
[1779132607584,47.94,76566.82,0.3,8e-05,0.0,0.00922]
[1779132609756,47.94,76581.19,0.3,8e-05,0.0,0.00959]
[1779132615647,47.94,76579.22,0.3,8e-05,0.0,0.00954]
[1779132620679,47.94,76581.36,0.3,8e-05,0.0,0.0096]
[1779132625720,47.94,76583.66,0.3,8e-05,0.0,0.00966]
[1779132629897,47.94,76569.06,0.3,8e-05,0.0,0.00928]
[1779132631757,47.94,76560.9,0.3,8e-05,0.0,0.00898]
[1779132636795,47.94,76561.72,0.3,8e-05,0.0,0.009]
[1779132641831,47.94,76562.98,0.3,8e-05,0.0,0.00904]
[1779132646863,47.94,76566.68,0.3,8e-05,0.0,0.00913]
[1779132652905,47.94,76570.0,0.3,8e-05,0.0,0.00921]
[1779132656935,47.94,76587.36,0.3,8e-05,0.0,0.00966]
[1779132661972,47.94,76590.86,0.3,8e-05,0.0,0.00975]
[1779132667006,47.94,76603.02,0.3,9e-05,0.0,0.01008]
[1779132672042,47.94,76614.11,0.3,9e-05,0.0,0.01039]
[1779132677080,47.94,76628.59,0.3,9e-05,0.0,0.0108]
[1779132682128,47.94,76652.65,0.3,0.0001,0.0,0.01153]
[1779132687163,47.94,76662.02,0.3,0.0001,0.0,0.01182]
[1779132690322,47.94,76677.22,0.3,0.00011,0.0,0.01232]
[1779132696227,47.94,76678.99,0.3,0.00011,0.0,0.01225]
[1779132701264,47.94,76669.97,0.3,0.0001,0.0,0.01196]
[1779132704284,47.94,76651.35,0.3,0.0001,0.0,0.01137]
[1779132709318,47.94,76645.73,0.3,0.0001,0.0,0.0112]
[1779132714353,47.94,76643.72,0.3,0.0001,0.0,0.01114]
[1779132719389,47.94,76641.56,0.3,0.0001,0.0,0.01108]
[1779132722410,47.94,76655.96,0.3,0.0001,0.0,0.01152]
[1779132727446,47.94,76663.9,0.3,0.0001,0.0,0.01177]
[1779132732481,47.94,76655.99,0.3,0.0001,0.0,0.01152]
[1779132737516,47.94,76644.09,0.3,0.0001,0.0,0.01115]
[1779132742550,47.94,76655.88,0.3,0.0001,0.0,0.01151]
[1779132747585,47.94,76661.67,0.3,0.0001,0.0,0.0117]
[1779132752620,47.94,76663.13,0.3,0.0001,0.0,0.01163]
[1779132757658,47.94,76652.61,0.3,0.0001,0.0,0.0113]
[1779132762692,47.94,76664.54,0.3,0.0001,0.0,0.01167]
[1779132767729,47.94,76671.98,0.3,0.0001,0.0,0.01191]
[1779132772762,47.94,76660.77,0.3,0.0001,0.0,0.01155]
[1779132777796,47.94,76652.28,0.3,0.0001,0.0,0.01129]
[1779132782831,47.94,76651.01,0.3,0.0001,0.0,0.01125]
[1779132787868,47.94,76643.17,0.3,0.0001,0.0,0.01102]
[1779132792902,47.94,76629.78,0.3,9e-05,0.0,0.01062]
[1779132797937,47.94,76635.17,0.3,9e-05,0.0,0.01078]
[1779132802972,47.94,76634.14,0.3,9e-05,0.0,0.01075]
[1779132808010,47.94,76634.96,0.3,9e-05,0.0,0.01077]
[1779132813043,47.94,76632.4,0.3,9e-05,0.0,0.01059]
[1779132819088,47.94,76639.08,0.3,9e-05,0.0,0.01079]
[1779132824122,47.94,76644.71,0.3,0.0001,0.0,0.01095]
[1779132829157,47.94,76645.69,0.3,0.0001,0.0,0.01098]
[1779132834191,47.94,76655.37,0.3,0.0001,0.0,0.01127]
[1779132839226,47.94,76644.61,0.3,0.0001,0.0,0.01095]
[1779132844266,47.94,76634.11,0.3,9e-05,0.0,0.01064]
[1779132848289,47.94,76648.35,0.3,0.0001,0.0,0.01106]
[1779132853324,47.94,76650.95,0.3,0.0001,0.0,0.01114]
[1779132858365,47.94,76640.97,0.3,9e-05,0.0,0.01084]
[1779132863394,47.94,76640.48,0.3,9e-05,0.0,0.01083]
[1779132868437,47.94,76629.33,0.3,9e-05,0.0,0.0105]
[1779132871587,47.94,76615.44,0.3,9e-05,0.0,0.01001]
[1779132877505,47.94,76617.96,0.3,9e-05,0.0,0.01008]
[1779132882531,47.94,76618.39,0.3,9e-05,0.0,0.01009]
[1779132887564,47.94,76604.68,0.3,8e-05,0.0,0.00972]
[1779132892599,47.94,76597.31,0.3,8e-05,0.0,0.00953]
[1779132897634,47.94,76609.04,0.3,9e-05,0.0,0.00984]
[1779132902669,47.94,76625.79,0.3,9e-05,0.0,0.0103]
[1779132907704,47.94,76630.25,0.3,9e-05,0.0,0.01042]
[1779132912739,47.94,76631.59,0.3,9e-05,0.0,0.01046]
[1779132917774,47.94,76635.67,0.3,9e-05,0.0,0.01058]
[1779132922811,47.94,76637.27,0.3,9e-05,0.0,0.01062]
[1779132926836,47.94,76653.67,0.3,0.0001,0.0,0.01111]
[1779132932015,47.94,76660.88,0.3,0.0001,0.0,0.01121]
[1779132937915,47.94,76663.56,0.3,0.0001,0.0,0.0113]
[1779132942950,47.94,76668.28,0.3,0.0001,0.0,0.01144]
[1779132947994,47.94,76668.06,0.3,0.0001,0.0,0.01143]
[1779132953029,47.94,76673.62,0.3,0.0001,0.0,0.01161]
[1779132958085,47.94,76681.04,0.3,0.0001,0.0,0.01184]
[1779132963127,47.94,76691.63,0.3,0.00011,0.0,0.01218]
[1779132968155,47.94,76680.6,0.3,0.0001,0.0,0.01183]
[1779132973194,47.94,76679.42,0.3,0.0001,0.0,0.01179]
[1779132978227,47.94,76681.61,0.3,0.0001,0.0,0.01186]
[1779132983261,47.94,76680.48,0.3,0.0001,0.0,0.01182]
[1779132988296,47.94,76681.32,0.3,0.0001,0.0,0.01185]
[1779132993331,47.94,76691.66,0.3,0.00011,0.0,0.01206]
[1779133000380,47.94,76692.03,0.3,0.00011,0.0,0.01208]
[1779133005415,47.94,76686.68,0.3,0.0001,0.0,0.0119]
[1779133010450,47.94,76682.09,0.3,0.0001,0.0,0.01176]
[1779133015486,47.94,76673.54,0.3,0.0001,0.0,0.01149]
[1779133021532,47.94,76666.11,0.3,0.0001,0.0,0.01126]
[1779133026565,47.94,76672.49,0.3,0.0001,0.0,0.01146]
[1779133031599,47.94,76672.88,0.3,0.0001,0.0,0.01147]
[1779133036635,47.94,76682.41,0.3,0.0001,0.0,0.01177]
[1779133041670,47.94,76675.68,0.3,0.0001,0.0,0.01156]
[1779133046705,47.94,76675.88,0.3,0.0001,0.0,0.01156]
[1779133051752,47.94,76676.5,0.3,0.0001,0.0,0.01147]
[1779133056776,47.94,76684.69,0.3,0.0001,0.0,0.01172]
[1779133061811,47.94,76678.87,0.3,0.0001,0.0,0.01154]
[1779133066846,47.94,76679.45,0.3,0.0001,0.0,0.01156]
[1779133070876,47.94,76663.86,0.3,0.0001,0.0,0.01108]
[1779133075909,47.94,76659.02,0.3,0.0001,0.0,0.01093]
[1779133080945,47.94,76670.87,0.3,0.0001,0.0,0.01129]
[1779133085980,47.94,76681.1,0.3,0.0001,0.0,0.01161]
[1779133091016,47.94,76680.56,0.3,0.0001,0.0,0.01159]
[1779133096053,47.94,76683.57,0.3,0.0001,0.0,0.01169]
[1779133101089,47.94,76676.82,0.3,0.0001,0.0,0.01148]
[1779133106122,47.94,76676.63,0.3,0.0001,0.0,0.01147]
[1779133111161,47.94,76678.43,0.3,0.0001,0.0,0.01141]
[1779133116197,47.94,76675.91,0.3,0.0001,0.0,0.01133]
[1779133121230,47.94,76664.94,0.3,0.0001,0.0,0.011]
[1779133126265,47.94,76666.0,0.3,0.0001,0.0,0.01103]
[1779133131300,47.94,76661.61,0.3,0.0001,0.0,0.0109]
[1779133139358,47.94,76663.19,0.3,0.0001,0.0,0.01095]
[1779133144532,47.94,76661.41,0.3,0.0001,0.0,0.0109]
[1779133149567,47.94,76660.82,0.3,0.0001,0.0,0.01088]
[1779133154602,47.94,76667.98,0.3,0.0001,0.0,0.01109]
[1779133159637,47.94,76669.11,0.3,0.0001,0.0,0.01113]
[1779133164673,47.94,76669.43,0.3,0.0001,0.0,0.01114]
[1779133169709,47.94,76670.57,0.3,0.0001,0.0,0.01117]
[1779133174743,47.94,76674.67,0.3,0.0001,0.0,0.01118]
[1779133180785,47.94,76673.95,0.3,0.0001,0.0,0.01116]
[1779133185821,47.94,76668.77,0.3,0.0001,0.0,0.011]
[1779133189852,47.94,76651.74,0.3,9e-05,0.0,0.01051]
[1779133194886,47.94,76646.87,0.3,9e-05,0.0,0.01037]
[1779133199921,47.94,76651.38,0.3,9e-05,0.0,0.0105]
[1779133204958,47.94,76658.79,0.3,9e-05,0.0,0.01071]
[1779133209994,47.94,76666.23,0.3,0.0001,0.0,0.01093]
[1779133215032,47.94,76670.76,0.3,0.0001,0.0,0.01106]
[1779133220071,47.94,76677.89,0.3,0.0001,0.0,0.01128]
[1779133225102,47.94,76686.84,0.3,0.0001,0.0,0.01156]
[1779133230136,47.94,76693.6,0.3,0.0001,0.0,0.01177]
[1779133235171,47.94,76691.87,0.3,0.0001,0.0,0.0116]
[1779133240206,47.94,76693.11,0.3,0.0001,0.0,0.01164]
[1779133245241,47.94,76692.89,0.3,0.0001,0.0,0.01163]
[1779133250276,47.94,76693.84,0.3,0.0001,0.0,0.01166]
[1779133255314,47.94,76683.89,0.3,0.0001,0.0,0.01135]
[1779133260348,47.94,76678.16,0.3,0.0001,0.0,0.01117]
[1779133265386,47.94,76686.57,0.3,0.0001,0.0,0.01143]
[1779133270418,47.94,76691.65,0.3,0.0001,0.0,0.01159]
[1779133275453,47.94,76692.13,0.3,0.0001,0.0,0.01161]
[1779133280487,47.94,76686.63,0.3,0.0001,0.0,0.01143]
[1779133285525,47.94,76688.22,0.3,0.0001,0.0,0.01148]
[1779133290560,47.94,76690.57,0.3,0.0001,0.0,0.01156]
[1779133295598,47.94,76691.34,0.3,0.0001,0.0,0.01146]
[1779133300632,47.94,76677.41,0.3,0.0001,0.0,0.01104]
[1779133305666,47.94,76677.58,0.3,0.0001,0.0,0.01104]
[1779133310700,47.94,76679.28,0.3,0.0001,0.0,0.0111]
[1779133315736,47.94,76667.17,0.3,9e-05,0.0,0.01074]
[1779133320771,47.94,76669.19,0.3,9e-05,0.0,0.0108]
[1779133326814,47.94,76670.9,0.3,0.0001,0.0,0.01085]
[1779133329836,47.94,76649.3,0.3,9e-05,0.0,0.01022]
[1779133334939,47.94,76636.49,0.3,9e-05,0.0,0.00987]
[1779133340913,47.94,76634.74,0.3,9e-05,0.0,0.00983]
[1779133345949,47.94,76635.92,0.3,9e-05,0.0,0.00986]
[1779133350983,47.94,76638.24,0.3,9e-05,0.0,0.00992]
[1779133356019,47.94,76640.12,0.3,9e-05,0.0,0.00987]
[1779133361054,47.94,76641.02,0.3,9e-05,0.0,0.00989]
[1779133366089,47.94,76639.6,0.3,9e-05,0.0,0.00985]
[1779133371124,47.94,76637.2,0.3,9e-05,0.0,0.00979]
[1779133376159,47.94,76645.69,0.3,9e-05,0.0,0.01002]
[1779133381194,47.94,76644.73,0.3,9e-05,0.0,0.00999]
[1779133386237,47.94,76648.87,0.3,9e-05,0.0,0.01011]
[1779133388243,47.94,76665.31,0.3,9e-05,0.0,0.01057]
[1779133393277,47.94,76666.73,0.3,9e-05,0.0,0.01061]
[1779133396299,47.94,76681.64,0.3,0.0001,0.0,0.01105]
[1779133401335,47.94,76691.68,0.3,0.0001,0.0,0.01136]
[1779133406369,47.94,76694.03,0.3,0.0001,0.0,0.01143]
[1779133411408,47.94,76693.55,0.3,0.0001,0.0,0.0113]
[1779133414433,47.94,76708.78,0.3,0.0001,0.0,0.01178]
[1779133419477,47.94,76722.8,0.3,0.00011,0.0,0.01224]
[1779133424514,47.94,76723.44,0.3,0.00011,0.0,0.01226]
[1779133429549,47.94,76722.78,0.3,0.00011,0.0,0.01223]
[1779133434583,47.94,76720.79,0.3,0.00011,0.0,0.01217]
[1779133439626,47.94,76734.33,0.3,0.00011,0.0,0.01262]
[1779133440633,47.94,76752.3,0.3,0.00012,0.0,0.01325]
[1779133442648,47.94,76774.89,0.3,0.00013,0.0,0.01407]
[1779133444660,47.94,76796.28,0.3,0.00013,0.0,0.0149]
[1779133448701,47.94,76814.38,0.3,0.00014,0.0,0.01563]
[1779133453729,47.94,76817.91,0.3,0.00014,0.0,0.01578]
[1779133459772,47.94,76825.42,0.3,0.00014,0.0,0.01609]
[1779133464807,47.94,76814.46,0.3,0.00014,0.0,0.01563]
[1779133469842,47.94,76810.35,0.3,0.00014,0.0,0.01547]
[1779133474879,47.94,76803.28,0.3,0.00013,0.0,0.01503]
[1779133479918,47.94,76800.16,0.3,0.00013,0.0,0.01491]
[1779133485066,47.94,76794.19,0.3,0.00013,0.0,0.01467]
[1779133486043,47.94,76841.28,0.3,0.00015,0.0,0.01662]
[1779133491015,47.94,76820.62,0.3,0.00014,0.0,0.01574]
[1779133496113,47.94,76821.66,0.3,0.00014,0.0,0.01578]
[1779133502099,47.94,76829.17,0.3,0.00014,0.0,0.0161]
[1779133504111,47.94,76847.37,0.3,0.00015,0.0,0.01689]
[1779133509155,47.94,76836.75,0.3,0.00015,0.0,0.01642]
[1779133514188,47.94,76831.23,0.3,0.00015,0.0,0.01619]
[1779133519222,47.94,76828.55,0.3,0.00014,0.0,0.01607]
[1779133524258,47.94,76835.74,0.3,0.00015,0.0,0.01638]
[1779133529294,47.94,76833.06,0.3,0.00015,0.0,0.01627]
[1779133534327,47.94,76835.37,0.3,0.00015,0.0,0.01621]
[1779133539364,47.94,76833.03,0.3,0.00015,0.0,0.01611]
[1779133544398,47.94,76830.49,0.3,0.00014,0.0,0.016]
[1779133549434,47.94,76835.46,0.3,0.00015,0.0,0.01621]
[1779133554487,47.94,76848.95,0.3,0.00015,0.0,0.0168]
[1779133559521,47.94,76851.49,0.3,0.00015,0.0,0.01691]
[1779133562547,47.94,76866.9,0.3,0.00016,0.0,0.01761]
[1779133566627,47.94,76899.01,0.3,0.00017,0.0,0.01916]
[1779133570602,47.94,76880.18,0.3,0.00017,0.0,0.01824]
[1779133575637,47.94,76866.62,0.3,0.00016,0.0,0.0176]
[1779133580671,47.94,76867.31,0.3,0.00016,0.0,0.01763]
[1779133584700,47.94,76849.52,0.3,0.00015,0.0,0.01682]
[1779133589743,47.94,76841.62,0.3,0.00015,0.0,0.01648]
[1779133590743,47.94,76859.99,0.3,0.00016,0.0,0.0173]
[1779133595777,47.94,76862.76,0.3,0.00016,0.0,0.01726]
[1779133600812,47.94,76853.83,0.3,0.00015,0.0,0.01685]
[1779133605847,47.94,76846.26,0.3,0.00015,0.0,0.01652]
[1779133610882,47.94,76845.54,0.3,0.00015,0.0,0.01649]
[1779133615917,47.94,76844.31,0.3,0.00015,0.0,0.01644]
[1779133616982,47.94,76828.67,0.3,0.00014,0.0,0.01577]
[1779133622970,47.94,76831.67,0.3,0.00014,0.0,0.01589]
[1779133627054,47.94,76816.52,0.3,0.00014,0.0,0.01527]
[1779133633050,47.94,76806.31,0.3,0.00013,0.0,0.01486]
[1779133638087,47.94,76815.91,0.3,0.00014,0.0,0.01524]
[1779133643122,47.94,76802.18,0.3,0.00013,0.0,0.0147]
[1779133648158,47.94,76809.17,0.3,0.00013,0.0,0.01497]
[1779133653193,47.94,76808.95,0.3,0.00013,0.0,0.01482]
[1779133658232,47.94,76813.87,0.3,0.00013,0.0,0.01501]
[1779133663269,47.94,76821.16,0.3,0.00014,0.0,0.01531]
[1779133668303,47.94,76807.9,0.3,0.00013,0.0,0.01478]
[1779133673347,47.94,76799.99,0.3,0.00013,0.0,0.01447]
[1779133678383,47.94,76798.33,0.3,0.00013,0.0,0.0144]
[1779133683419,47.94,76795.54,0.3,0.00013,0.0,0.0143]
[1779133688454,47.94,76795.72,0.3,0.00013,0.0,0.0143]
[1779133691480,47.94,76775.46,0.3,0.00012,0.0,0.01355]
[1779133695504,47.94,76791.3,0.3,0.00013,0.0,0.01414]
[1779133697563,47.94,76805.39,0.3,0.00013,0.0,0.01468]
[1779133703560,47.94,76818.88,0.3,0.00014,0.0,0.01522]
[1779133708596,47.94,76807.93,0.3,0.00013,0.0,0.01478]
[1779133713631,47.94,76803.99,0.3,0.00013,0.0,0.01448]
[1779133718665,47.94,76801.82,0.3,0.00013,0.0,0.0144]
[1779133723700,47.94,76799.22,0.3,0.00013,0.0,0.0143]
[1779133728735,47.94,76816.26,0.3,0.00013,0.0,0.01496]
[1779133733770,47.94,76810.18,0.3,0.00013,0.0,0.01472]
[1779133737845,47.94,76824.57,0.3,0.00014,0.0,0.0153]
[1779133743843,47.94,76823.79,0.3,0.00014,0.0,0.01527]
[1779133748875,47.94,76821.78,0.3,0.00014,0.0,0.01518]
[1779133753911,47.94,76848.58,0.3,0.00015,0.0,0.0163]
[1779133758945,47.94,76855.31,0.3,0.00015,0.0,0.0166]
[1779133763982,47.94,76864.91,0.3,0.00015,0.0,0.01702]
[1779133769019,47.94,76862.9,0.3,0.00015,0.0,0.01693]
[1779133774054,47.94,76858.69,0.3,0.00015,0.0,0.01658]
[1779133779088,47.94,76855.44,0.3,0.00015,0.0,0.01644]
[1779133782110,47.94,76840.33,0.3,0.00014,0.0,0.0158]
[1779133784124,47.94,76825.92,0.3,0.00014,0.0,0.0152]
[1779133789159,47.94,76824.96,0.3,0.00014,0.0,0.01516]
[1779133794194,47.94,76816.12,0.3,0.00013,0.0,0.01481]
[1779133799229,47.94,76814.57,0.3,0.00013,0.0,0.01475]
[1779133804268,47.94,76840.84,0.3,0.00014,0.0,0.01582]
[1779133808383,47.94,76818.22,0.3,0.00013,0.0,0.01489]
[1779133814339,47.94,76830.59,0.3,0.00014,0.0,0.01539]
[1779133819375,47.94,76834.15,0.3,0.00014,0.0,0.01554]
[1779133824409,47.94,76836.36,0.3,0.00014,0.0,0.01563]
[1779133829444,47.94,76844.4,0.3,0.00014,0.0,0.01597]
[1779133834479,47.94,76847.27,0.3,0.00014,0.0,0.01593]
[1779133839514,47.94,76850.96,0.3,0.00015,0.0,0.01609]
[1779133844549,47.94,76849.89,0.3,0.00014,0.0,0.01605]
[1779133849585,47.94,76850.51,0.3,0.00015,0.0,0.01607]
[1779133854618,47.94,76853.88,0.3,0.00015,0.0,0.01622]
[1779133859654,47.94,76859.6,0.3,0.00015,0.0,0.01646]
[1779133864690,47.94,76853.62,0.3,0.00015,0.0,0.01621]
[1779133869726,47.94,76849.13,0.3,0.00014,0.0,0.01601]
[1779133873757,47.94,76869.41,0.3,0.00015,0.0,0.0169]
[1779133878905,47.94,76872.21,0.3,0.00015,0.0,0.01702]
[1779133884835,47.94,76873.62,0.3,0.00015,0.0,0.01709]
[1779133889870,47.94,76862.01,0.3,0.00015,0.0,0.01657]
[1779133894905,47.94,76857.14,0.3,0.00015,0.0,0.0162]
[1779133899940,47.94,76853.97,0.3,0.00015,0.0,0.01606]
[1779133904975,47.94,76855.22,0.3,0.00015,0.0,0.01612]
[1779133909116,47.94,76874.75,0.3,0.00015,0.0,0.01697]
[1779133915058,47.94,76879.01,0.3,0.00016,0.0,0.01716]
[1779133920079,47.94,76883.84,0.3,0.00016,0.0,0.01738]
[1779133925120,47.94,76883.04,0.3,0.00016,0.0,0.01735]
[1779133930157,47.94,76885.82,0.3,0.00016,0.0,0.01748]
[1779133935196,47.94,76888.1,0.3,0.00016,0.0,0.01758]
[1779133939329,47.94,76908.14,0.3,0.00017,0.0,0.01853]
[1779133945263,47.94,76911.21,0.3,0.00017,0.0,0.01868]
[1779133950300,47.94,76918.3,0.3,0.00017,0.0,0.01903]
[1779133955333,47.94,76918.78,0.3,0.00017,0.0,0.01888]
[1779133960369,47.94,76916.51,0.3,0.00017,0.0,0.01876]
[1779133965404,47.94,76913.16,0.3,0.00017,0.0,0.0186]
[1779133970443,47.94,76914.43,0.3,0.00017,0.0,0.01866]
[1779133975475,47.94,76910.45,0.3,0.00017,0.0,0.01847]
[1779133980515,47.94,76906.16,0.3,0.00017,0.0,0.01826]
[1779133985545,47.94,76916.6,0.3,0.00017,0.0,0.01877]
[1779133990580,47.94,76904.47,0.3,0.00017,0.0,0.01818]
[1779133995617,47.94,76893.53,0.3,0.00016,0.0,0.01766]
[1779134000652,47.94,76886.48,0.3,0.00016,0.0,0.01734]
[1779134005685,47.94,76889.77,0.3,0.00016,0.0,0.01749]
[1779134010722,47.94,76893.35,0.3,0.00016,0.0,0.01766]
[1779134011727,47.94,76887.39,0.3,0.00016,0.0,0.01721]
[1779134016762,47.94,76885.43,0.3,0.00016,0.0,0.01712]
[1779134021797,47.94,76873.27,0.3,0.00015,0.0,0.01658]
[1779134026833,47.94,76865.84,0.3,0.00015,0.0,0.01626]
[1779134031868,47.94,76861.75,0.3,0.00015,0.0,0.01608]
[1779134036902,47.94,76861.6,0.3,0.00015,0.0,0.01608]
[1779134041937,47.94,76854.65,0.3,0.00014,0.0,0.01578]
[1779134046978,47.94,76844.13,0.3,0.00014,0.0,0.01534]
[1779134052017,47.94,76846.28,0.3,0.00014,0.0,0.01543]
[1779134057051,47.94,76846.96,0.3,0.00014,0.0,0.01546]
[1779134062088,47.94,76848.2,0.3,0.00014,0.0,0.01551]
[1779134067129,47.94,76836.9,0.3,0.00014,0.0,0.01505]
[1779134072163,47.94,76842.65,0.3,0.00014,0.0,0.01513]
[1779134077204,47.94,76847.21,0.3,0.00014,0.0,0.01532]
[1779134080325,47.94,76829.51,0.3,0.00013,0.0,0.01461]
[1779134086272,47.94,76830.1,0.3,0.00013,0.0,0.01463]
[1779134091308,47.94,76826.44,0.3,0.00013,0.0,0.01449]
[1779134096343,47.94,76823.71,0.3,0.00013,0.0,0.01439]
[1779134101378,47.94,76825.88,0.3,0.00013,0.0,0.01447]
[1779134103392,47.94,76840.3,0.3,0.00014,0.0,0.01504]
[1779134108427,47.94,76836.08,0.3,0.00013,0.0,0.01487]
[1779134113463,47.94,76837.77,0.3,0.00013,0.0,0.01494]
[1779134118498,47.94,76842.97,0.3,0.00014,0.0,0.01515]
[1779134123533,47.94,76844.14,0.3,0.00014,0.0,0.01519]
[1779134128568,47.94,76844.87,0.3,0.00014,0.0,0.01522]
[1779134133603,47.94,76847.24,0.3,0.00014,0.0,0.01517]
[1779134138637,47.94,76848.95,0.3,0.00014,0.0,0.01524]
[1779134143674,47.94,76835.47,0.3,0.00013,0.0,0.0147]
[1779134148708,47.94,76821.07,0.3,0.00013,0.0,0.01414]
[1779134153744,47.94,76819.54,0.3,0.00013,0.0,0.01408]
[1779134158779,47.94,76825.72,0.3,0.00013,0.0,0.01432]
[1779134163815,47.94,76832.26,0.3,0.00013,0.0,0.01457]
[1779134168852,47.94,76839.05,0.3,0.00013,0.0,0.01484]
[1779134173886,47.94,76840.55,0.3,0.00013,0.0,0.0149]
[1779134178921,47.94,76848.43,0.3,0.00014,0.0,0.01522]
[1779134183957,47.94,76861.53,0.3,0.00014,0.0,0.01576]
[1779134188991,47.94,76863.17,0.3,0.00014,0.0,0.01583]
[1779134191102,47.94,76846.54,0.3,0.00014,0.0,0.01499]
[1779134197049,47.94,76845.99,0.3,0.00014,0.0,0.01497]
[1779134203090,47.94,76843.84,0.3,0.00013,0.0,0.01488]
[1779134208125,47.94,76830.69,0.3,0.00013,0.0,0.01437]
[1779134213164,47.94,76813.82,0.3,0.00012,0.0,0.01373]
[1779134218196,47.94,76807.18,0.3,0.00012,0.0,0.01349]
[1779134222225,47.94,76823.38,0.3,0.00013,0.0,0.01409]
[1779134227261,47.94,76822.49,0.3,0.00013,0.0,0.01406]
[1779134232295,47.94,76821.79,0.3,0.00013,0.0,0.01403]
[1779134237332,47.94,76826.07,0.3,0.00013,0.0,0.01419]
[1779134242367,47.94,76830.15,0.3,0.00013,0.0,0.01435]
[1779134247404,47.94,76829.4,0.3,0.00013,0.0,0.01432]
[1779134252440,47.94,76828.75,0.3,0.00013,0.0,0.01415]
[1779134257474,47.94,76828.29,0.3,0.00013,0.0,0.01413]
[1779134262518,47.94,76815.59,0.3,0.00012,0.0,0.01366]
[1779134267546,47.94,76811.66,0.3,0.00012,0.0,0.01351]
[1779134272581,47.94,76811.66,0.3,0.00012,0.0,0.01351]
[1779134277616,47.94,76812.72,0.3,0.00012,0.0,0.01355]
[1779134282652,47.94,76817.24,0.3,0.00012,0.0,0.01372]
[1779134287687,47.94,76819.55,0.3,0.00012,0.0,0.01381]
[1779134292724,47.94,76822.8,0.3,0.00013,0.0,0.01393]
[1779134297759,47.94,76825.29,0.3,0.00013,0.0,0.01402]
[1779134302794,47.94,76824.75,0.3,0.00013,0.0,0.014]
[1779134307829,47.94,76827.51,0.3,0.00013,0.0,0.0141]
[1779134312863,47.94,76829.19,0.3,0.00013,0.0,0.01403]
[1779134317899,47.94,76823.59,0.3,0.00012,0.0,0.01382]
[1779134322934,47.94,76821.35,0.3,0.00012,0.0,0.01373]
[1779134327969,47.94,76820.73,0.3,0.00012,0.0,0.01371]
[1779134333004,47.94,76823.71,0.3,0.00012,0.0,0.01382]
[1779134338039,47.94,76824.65,0.3,0.00012,0.0,0.01386]
[1779134343074,47.94,76828.44,0.3,0.00013,0.0,0.014]
[1779134348109,47.94,76808.03,0.3,0.00012,0.0,0.01325]
[1779134353144,47.94,76812.78,0.3,0.00012,0.0,0.01342]
[1779134359186,47.94,76815.37,0.3,0.00012,0.0,0.01351]
[1779134364221,47.94,76807.65,0.3,0.00012,0.0,0.01323]
[1779134369256,47.94,76811.57,0.3,0.00012,0.0,0.01338]
[1779134374293,47.94,76810.67,0.3,0.00012,0.0,0.01321]
[1779134379329,47.94,76822.82,0.3,0.00012,0.0,0.01365]
[1779134384364,47.94,76828.09,0.3,0.00012,0.0,0.01385]
[1779134389398,47.94,76811.87,0.3,0.00012,0.0,0.01325]
[1779134394435,47.94,76808.44,0.3,0.00012,0.0,0.01313]
[1779134396449,47.94,76827.57,0.3,0.00012,0.0,0.01383]
[1779134397455,47.94,76845.29,0.3,0.00013,0.0,0.0145]
[1779134401527,47.94,76861.58,0.3,0.00014,0.0,0.01515]
[1779134402532,47.94,76890.59,0.3,0.00015,0.0,0.01637]
[1779134406540,47.94,76913.16,0.3,0.00016,0.0,0.01739]
[1779134411577,47.94,76920.66,0.3,0.00016,0.0,0.01773]
[1779134412665,47.94,76935.68,0.3,0.00017,0.0,0.01845]
[1779134415629,47.94,76953.11,0.3,0.00018,0.0,0.01932]
[1779134417638,47.94,76938.29,0.3,0.00017,0.0,0.01858]
[1779134422735,47.94,76936.82,0.3,0.00017,0.0,0.01851]
[1779134428718,47.94,76944.54,0.3,0.00017,0.0,0.01889]
[1779134433751,47.94,76949.14,0.3,0.00017,0.0,0.01894]
[1779134437783,47.94,76934.69,0.3,0.00017,0.0,0.01823]
[1779134442878,47.94,76932.72,0.3,0.00017,0.0,0.01813]
[1779134448876,47.94,76932.4,0.3,0.00017,0.0,0.01812]
[1779134453894,47.94,76927.24,0.3,0.00016,0.0,0.01787]
[1779134458933,47.94,76926.52,0.3,0.00016,0.0,0.01784]
[1779134463021,47.94,76941.99,0.3,0.00017,0.0,0.01858]
[1779134469004,47.94,76950.74,0.3,0.00017,0.0,0.01902]
[1779134474039,47.94,76952.04,0.3,0.00018,0.0,0.01908]
[1779134479077,47.94,76941.88,0.3,0.00017,0.0,0.01858]
[1779134484112,47.94,76946.14,0.3,0.00017,0.0,0.01879]
[1779134489148,47.94,76949.9,0.3,0.00017,0.0,0.01897]
[1779134494183,47.94,76957.6,0.3,0.00018,0.0,0.01918]
[1779134499218,47.94,76963.46,0.3,0.00018,0.0,0.01947]
[1779134504254,47.94,76965.81,0.3,0.00018,0.0,0.0196]
[1779134509289,47.94,76967.73,0.3,0.00018,0.0,0.01969]
[1779134514324,47.94,76964.65,0.3,0.00018,0.0,0.01954]
[1779134519361,47.94,76965.92,0.3,0.00018,0.0,0.0196]
[1779134524394,47.94,76965.68,0.3,0.00018,0.0,0.01959]
[1779134529429,47.94,76956.5,0.3,0.00018,0.0,0.01912]
[1779134534464,47.94,76947.91,0.3,0.00017,0.0,0.01869]
[1779134539499,47.94,76942.23,0.3,0.00017,0.0,0.01841]
[1779134544534,47.94,76943.04,0.3,0.00017,0.0,0.01845]
[1779134549569,47.94,76937.76,0.3,0.00017,0.0,0.0182]
[1779134555611,47.94,76936.78,0.3,0.00016,0.0,0.01798]
[1779134562663,47.94,76938.84,0.3,0.00017,0.0,0.01807]
[1779134567699,47.94,76943.1,0.3,0.00017,0.0,0.01828]
[1779134572733,47.94,76945.18,0.3,0.00017,0.0,0.01838]
[1779134577768,47.94,76941.96,0.3,0.00017,0.0,0.01822]
[1779134582805,47.94,76937.65,0.3,0.00017,0.0,0.01802]
[1779134587838,47.94,76925.03,0.3,0.00016,0.0,0.01742]
[1779134592873,47.94,76914.34,0.3,0.00015,0.0,0.01694]
[1779134597914,47.94,76933.63,0.3,0.00016,0.0,0.01783]
[1779134602948,47.94,76934.23,0.3,0.00016,0.0,0.01785]
[1779134607988,47.94,76946.97,0.3,0.00017,0.0,0.01847]
[1779134613022,47.94,76945.4,0.3,0.00017,0.0,0.01821]
[1779134618059,47.94,76944.4,0.3,0.00017,0.0,0.01816]
[1779134623094,47.94,76947.08,0.3,0.00017,0.0,0.01829]
[1779134628129,47.94,76945.6,0.3,0.00017,0.0,0.01822]
[1779134633164,47.94,76945.55,0.3,0.00017,0.0,0.01822]
[1779134638261,47.94,76945.78,0.3,0.00017,0.0,0.01823]
[1779134643298,47.94,76956.2,0.3,0.00017,0.0,0.01874]
[1779134648333,47.94,76956.84,0.3,0.00017,0.0,0.01877]
[1779134653367,47.94,76950.56,0.3,0.00017,0.0,0.01846]
[1779134658403,47.94,76949.99,0.3,0.00017,0.0,0.01844]
[1779134663438,47.94,76944.36,0.3,0.00017,0.0,0.01816]
[1779134668475,47.94,76928.35,0.3,0.00016,0.0,0.01741]
[1779134671496,47.94,76917.07,0.3,0.00015,0.0,0.01673]
[1779134676532,47.94,76907.33,0.3,0.00015,0.0,0.0163]
[1779134680561,47.94,76879.31,0.3,0.00014,0.0,0.01512]
[1779134685594,47.94,76885.46,0.3,0.00014,0.0,0.01537]
[1779134690635,47.94,76886.39,0.3,0.00014,0.0,0.01541]
[1779134696672,47.94,76894.48,0.3,0.00014,0.0,0.01575]
[1779134701707,47.94,76882.84,0.3,0.00014,0.0,0.01526]
[1779134706742,47.94,76885.18,0.3,0.00014,0.0,0.01536]
[1779134711777,47.94,76883.86,0.3,0.00014,0.0,0.0153]
[1779134716813,47.94,76882.41,0.3,0.00014,0.0,0.01524]
[1779134722852,47.94,76877.28,0.3,0.00014,0.0,0.01504]
[1779134727898,47.94,76867.38,0.3,0.00013,0.0,0.01464]
[1779134732925,47.94,76873.56,0.3,0.00013,0.0,0.01474]
[1779134737962,47.94,76861.18,0.3,0.00013,0.0,0.01425]
[1779134742997,47.94,76849.64,0.3,0.00012,0.0,0.01381]
[1779134748032,47.94,76848.89,0.3,0.00012,0.0,0.01379]
[1779134753083,47.94,76831.53,0.3,0.00012,0.0,0.01315]
[1779134756092,47.94,76816.45,0.3,0.00011,0.0,0.01262]
[1779134761127,47.94,76824.73,0.3,0.00012,0.0,0.01291]
[1779134766162,47.94,76828.37,0.3,0.00012,0.0,0.01304]
[1779134771202,47.94,76827.25,0.3,0.00012,0.0,0.013]
[1779134776234,47.94,76816.17,0.3,0.00011,0.0,0.01261]
[1779134781268,47.94,76820.74,0.3,0.00011,0.0,0.01277]
[1779134785296,47.94,76837.73,0.3,0.00012,0.0,0.01338]
[1779134790331,47.94,76836.53,0.3,0.00012,0.0,0.01333]
[1779134795369,47.94,76837.54,0.3,0.00012,0.0,0.01323]
[1779134800412,47.94,76841.54,0.3,0.00012,0.0,0.01338]
[1779134805446,47.94,76853.51,0.3,0.00013,0.0,0.01382]
[1779134810482,47.94,76862.66,0.3,0.00013,0.0,0.01417]
[1779134815534,47.94,76870.66,0.3,0.00013,0.0,0.01448]
[1779134820559,47.94,76866.41,0.3,0.00013,0.0,0.01431]
[1779134825591,47.94,76872.31,0.3,0.00013,0.0,0.01454]
[1779134830626,47.94,76876.34,0.3,0.00013,0.0,0.0147]
[1779134835663,47.94,76877.33,0.3,0.00013,0.0,0.01474]
[1779134840697,47.94,76875.36,0.3,0.00013,0.0,0.01466]
[1779134845735,47.94,76875.12,0.3,0.00013,0.0,0.01465]
[1779134850766,47.94,76878.0,0.3,0.00013,0.0,0.01477]
[1779134855801,47.94,76887.83,0.3,0.00014,0.0,0.01501]
[1779134860837,47.94,76889.96,0.3,0.00014,0.0,0.0151]
[1779134865875,47.94,76890.94,0.3,0.00014,0.0,0.01514]
[1779134870909,47.94,76898.59,0.3,0.00014,0.0,0.01545]
[1779134875946,47.94,76896.97,0.3,0.00014,0.0,0.01538]
[1779134880979,47.94,76896.18,0.3,0.00014,0.0,0.01535]
[1779134886024,47.94,76888.72,0.3,0.00014,0.0,0.01505]
[1779134891059,47.94,76889.33,0.3,0.00014,0.0,0.01507]
[1779134896094,47.94,76891.05,0.3,0.00014,0.0,0.01514]
[1779134901129,47.94,76887.63,0.3,0.00014,0.0,0.015]
[1779134906169,47.94,76893.93,0.3,0.00014,0.0,0.01526]
[1779134911199,47.94,76893.94,0.3,0.00014,0.0,0.01511]
[1779134916235,47.94,76896.11,0.3,0.00014,0.0,0.0152]
[1779134921269,47.94,76897.64,0.3,0.00014,0.0,0.01526]
[1779134926311,47.94,76897.58,0.3,0.00014,0.0,0.01526]
[1779134931339,47.94,76897.07,0.3,0.00014,0.0,0.01524]
[1779134936376,47.94,76896.63,0.3,0.00014,0.0,0.01522]
[1779134941409,47.94,76900.7,0.3,0.00014,0.0,0.01538]
[1779134946450,47.94,76900.69,0.3,0.00014,0.0,0.01538]
[1779134953499,47.94,76900.69,0.3,0.00014,0.0,0.01538]
[1779134958537,47.94,76898.79,0.3,0.00014,0.0,0.01531]
[1779134965583,47.94,76897.48,0.3,0.00014,0.0,0.01525]
[1779134970621,47.94,76890.67,0.3,0.00014,0.0,0.01497]
[1779134976665,47.94,76890.03,0.3,0.00013,0.0,0.0148]
[1779134981698,47.94,76884.37,0.3,0.00013,0.0,0.01457]
[1779134984722,47.94,76869.83,0.3,0.00013,0.0,0.01401]
[1779134989757,47.94,76876.27,0.3,0.00013,0.0,0.01426]
[1779134994794,47.94,76877.17,0.3,0.00013,0.0,0.01429]
[1779134999827,47.94,76881.27,0.3,0.00013,0.0,0.01445]
[1779135004879,47.94,76887.28,0.3,0.00013,0.0,0.01469]
[1779135009915,47.94,76887.59,0.3,0.00013,0.0,0.0147]
[1779135014949,47.94,76887.53,0.3,0.00013,0.0,0.0147]
[1779135020992,47.94,76888.3,0.3,0.00013,0.0,0.01473]
[1779135026026,47.94,76888.53,0.3,0.00013,0.0,0.01474]
[1779135031061,47.94,76894.14,0.3,0.00013,0.0,0.01481]
[1779135036096,47.94,76898.51,0.3,0.00014,0.0,0.01499]
[1779135040124,47.94,76914.09,0.3,0.00014,0.0,0.01563]
[1779135045159,47.94,76917.26,0.3,0.00014,0.0,0.01577]
[1779135050194,47.94,76919.79,0.3,0.00015,0.0,0.01587]
[1779135055231,47.94,76925.41,0.3,0.00015,0.0,0.01612]
[1779135060267,47.94,76931.44,0.3,0.00015,0.0,0.01638]
[1779135065332,47.94,76943.02,0.3,0.00016,0.0,0.01689]
[1779135070337,47.94,76947.01,0.3,0.00016,0.0,0.01708]
[1779135074365,47.94,76932.3,0.3,0.00015,0.0,0.01642]
[1779135079400,47.94,76931.09,0.3,0.00015,0.0,0.01636]
[1779135084436,47.94,76922.7,0.3,0.00015,0.0,0.016]
[1779135089470,47.94,76922.94,0.3,0.00015,0.0,0.01601]
[1779135094505,47.94,76922.75,0.3,0.00015,0.0,0.01584]
[1779135099540,47.94,76930.4,0.3,0.00015,0.0,0.01617]
[1779135104578,47.94,76934.34,0.3,0.00015,0.0,0.01634]
[1779135109613,47.94,76937.91,0.3,0.00015,0.0,0.0165]
[1779135114650,47.94,76961.17,0.3,0.00016,0.0,0.01756]
[1779135119683,47.94,76967.03,0.3,0.00016,0.0,0.01784]
[1779135124718,47.94,76968.96,0.3,0.00017,0.0,0.01793]
[1779135129753,47.94,76972.71,0.3,0.00017,0.0,0.01811]
[1779135134790,47.94,76973.81,0.3,0.00017,0.0,0.01816]
[1779135139824,47.94,76974.82,0.3,0.00017,0.0,0.01821]
[1779135144861,47.94,76973.19,0.3,0.00017,0.0,0.01813]
[1779135149896,47.94,76973.72,0.3,0.00017,0.0,0.01816]
[1779135154931,47.94,76965.14,0.3,0.00016,0.0,0.01757]
[1779135159969,47.94,76961.11,0.3,0.00016,0.0,0.01738]
[1779135165001,47.94,76954.8,0.3,0.00016,0.0,0.01709]
[1779135170040,47.94,76957.26,0.3,0.00016,0.0,0.01721]
[1779135175074,47.94,76962.26,0.3,0.00016,0.0,0.01744]
[1779135180110,47.94,76969.3,0.3,0.00016,0.0,0.01777]
[1779135185144,47.94,76971.84,0.3,0.00017,0.0,0.01789]
[1779135190182,47.94,76977.45,0.3,0.00017,0.0,0.01816]
[1779135195215,47.94,76972.64,0.3,0.00017,0.0,0.01793]
[1779135200250,47.94,76971.79,0.3,0.00017,0.0,0.01789]
[1779135205285,47.94,76972.53,0.3,0.00017,0.0,0.01792]
[1779135211327,47.94,76975.06,0.3,0.00017,0.0,0.01787]
[1779135216363,47.94,76974.16,0.3,0.00016,0.0,0.01782]
[1779135221397,47.94,76981.32,0.3,0.00017,0.0,0.01817]
[1779135226431,47.94,76983.45,0.3,0.00017,0.0,0.01827]
[1779135231467,47.94,76991.5,0.3,0.00017,0.0,0.01867]
[1779135236503,47.94,76991.16,0.3,0.00017,0.0,0.01865]
[1779135241537,47.94,76993.14,0.3,0.00017,0.0,0.01875]
[1779135246575,47.94,76996.83,0.3,0.00018,0.0,0.01893]
[1779135251607,47.94,76993.15,0.3,0.00017,0.0,0.01875]
[1779135256643,47.94,76989.6,0.3,0.00017,0.0,0.01857]
[1779135262685,47.94,76990.08,0.3,0.00017,0.0,0.0186]
[1779135268748,47.94,76996.58,0.3,0.00018,0.0,0.01892]
[1779135273762,47.94,76999.11,0.3,0.00017,0.0,0.01886]
[1779135278818,47.94,77003.12,0.3,0.00018,0.0,0.01906]
[1779135283832,47.94,77004.26,0.3,0.00018,0.0,0.01912]
[1779135288888,47.94,77006.25,0.3,0.00018,0.0,0.01922]
[1779135293902,47.94,77005.7,0.3,0.00018,0.0,0.01919]
[1779135298959,47.94,76997.57,0.3,0.00017,0.0,0.01878]
[1779135303973,47.94,76990.8,0.3,0.00017,0.0,0.01845]
[1779135309029,47.94,76987.76,0.3,0.00017,0.0,0.0183]
[1779135314043,47.94,76999.06,0.3,0.00017,0.0,0.01886]
[1779135319099,47.94,77019.96,0.3,0.00019,0.0,0.01993]
[1779135324113,47.94,77021.75,0.3,0.00019,0.0,0.02003]
[1779135329168,47.94,77028.7,0.3,0.00019,0.0,0.0204]
[1779135334183,47.94,77028.44,0.3,0.00019,0.0,0.02019]
[1779135339239,47.94,77029.05,0.3,0.00019,0.0,0.02022]
[1779135342239,47.94,77012.16,0.3,0.00018,0.0,0.01934]
[1779135347275,47.94,77009.3,0.3,0.00018,0.0,0.01919]
[1779135352309,47.94,76997.11,0.3,0.00017,0.0,0.01858]
[1779135357345,47.94,76995.18,0.3,0.00017,0.0,0.01848]
[1779135362379,47.94,76993.37,0.3,0.00017,0.0,0.01839]
[1779135367414,47.94,76993.56,0.3,0.00017,0.0,0.0184]
[1779135372455,47.94,77005.43,0.3,0.00018,0.0,0.01899]
[1779135377488,47.94,77017.86,0.3,0.00018,0.0,0.01963]
[1779135382524,47.94,77013.13,0.3,0.00018,0.0,0.01939]
[1779135387559,47.94,77006.41,0.3,0.00018,0.0,0.01904]
[1779135391588,47.94,76997.12,0.3,0.00017,0.0,0.0184]
[1779135396623,47.94,76994.99,0.3,0.00017,0.0,0.01829]
[1779135401659,47.94,77000.66,0.3,0.00017,0.0,0.01857]
[1779135406693,47.94,77006.79,0.3,0.00018,0.0,0.01888]
[1779135411728,47.94,77011.44,0.3,0.00018,0.0,0.01911]
[1779135416762,47.94,77014.05,0.3,0.00018,0.0,0.01924]
[1779135421798,47.94,77013.85,0.3,0.00018,0.0,0.01923]
[1779135426833,47.94,77016.74,0.3,0.00018,0.0,0.01938]
[1779135431868,47.94,77017.26,0.3,0.00018,0.0,0.01941]
[1779135436906,47.94,77016.32,0.3,0.00018,0.0,0.01936]
[1779135441939,47.94,77016.34,0.3,0.00018,0.0,0.01936]
[1779135446975,47.94,77013.48,0.3,0.00018,0.0,0.01921]
[1779135451006,47.94,77006.33,0.3,0.00017,0.0,0.01867]
[1779135455034,47.94,76990.81,0.3,0.00017,0.0,0.01791]
[1779135460097,47.94,76991.59,0.3,0.00017,0.0,0.01795]
[1779135465104,47.94,76991.37,0.3,0.00017,0.0,0.01794]
[1779135470169,47.94,77006.2,0.3,0.00017,0.0,0.01866]
[1779135475177,47.94,77005.83,0.3,0.00017,0.0,0.01864]
[1779135480241,47.94,77003.69,0.3,0.00017,0.0,0.01854]
[1779135486255,47.94,77005.4,0.3,0.00017,0.0,0.01862]
[1779135491290,47.94,77001.29,0.3,0.00017,0.0,0.01842]
[1779135496325,47.94,76996.58,0.3,0.00017,0.0,0.01819]
[1779135499346,47.94,77011.56,0.3,0.00018,0.0,0.01893]
[1779135504381,47.94,77011.41,0.3,0.00018,0.0,0.01892]
[1779135509416,47.94,77014.34,0.3,0.00018,0.0,0.01907]
[1779135514451,47.94,77014.19,0.3,0.00018,0.0,0.01887]
[1779135519486,47.94,77012.78,0.3,0.00017,0.0,0.0188]
[1779135525532,47.94,77013.51,0.3,0.00018,0.0,0.01884]
[1779135530591,47.94,77013.34,0.3,0.00018,0.0,0.01883]
[1779135535600,47.94,77013.42,0.3,0.00018,0.0,0.01884]
[1779135540660,47.94,77013.51,0.3,0.00018,0.0,0.01884]
[1779135545673,47.94,77019.32,0.3,0.00018,0.0,0.01913]
[1779135550730,47.94,77019.7,0.3,0.00018,0.0,0.01915]
[1779135555743,47.94,77019.6,0.3,0.00018,0.0,0.01915]
[1779135560801,47.94,77018.81,0.3,0.00018,0.0,0.01911]
[1779135565813,47.94,77017.12,0.3,0.00018,0.0,0.01902]
[1779135570870,47.94,77017.31,0.3,0.00018,0.0,0.01903]
[1779135577898,47.94,77016.7,0.3,0.00018,0.0,0.01881]
[1779135582950,47.94,77012.35,0.3,0.00017,0.0,0.0186]
[1779135587985,47.94,77000.27,0.3,0.00017,0.0,0.01801]
[1779135593022,47.94,77000.82,0.3,0.00017,0.0,0.01803]
[1779135598056,47.94,77003.56,0.3,0.00017,0.0,0.01817]
[1779135603091,47.94,77003.61,0.3,0.00017,0.0,0.01817]
[1779135608126,47.94,77001.74,0.3,0.00017,0.0,0.01808]
[1779135613161,47.94,77002.72,0.3,0.00017,0.0,0.01813]
[1779135618196,47.94,77003.03,0.3,0.00017,0.0,0.01814]
[1779135623232,47.94,76990.48,0.3,0.00016,0.0,0.01754]
[1779135628268,47.94,76986.74,0.3,0.00016,0.0,0.01737]
[1779135633302,47.94,76986.38,0.3,0.00016,0.0,0.01718]
[1779135638340,47.94,76985.24,0.3,0.00016,0.0,0.01712]
[1779135643375,47.94,76988.3,0.3,0.00016,0.0,0.01726]
[1779135649418,47.94,76986.56,0.3,0.00016,0.0,0.01718]
[1779135655459,47.94,76988.17,0.3,0.00016,0.0,0.01726]
[1779135660494,47.94,76984.9,0.3,0.00016,0.0,0.01711]
[1779135665529,47.94,76985.28,0.3,0.00016,0.0,0.01713]
[1779135670564,47.94,76984.08,0.3,0.00016,0.0,0.01707]
[1779135675599,47.94,76985.41,0.3,0.00016,0.0,0.01713]
[1779135680634,47.94,76986.66,0.3,0.00016,0.0,0.01719]
[1779135685669,47.94,76992.24,0.3,0.00016,0.0,0.01745]
[1779135690705,47.94,76992.61,0.3,0.00016,0.0,0.01747]
[1779135695739,47.94,77009.1,0.3,0.00017,0.0,0.01807]
[1779135700774,47.94,77007.3,0.3,0.00017,0.0,0.01799]
[1779135705812,47.94,77019.15,0.3,0.00017,0.0,0.01857]
[1779135710848,47.94,77020.06,0.3,0.00017,0.0,0.01861]
[1779135715882,47.94,77020.25,0.3,0.00017,0.0,0.01862]
[1779135720917,47.94,77017.41,0.3,0.00017,0.0,0.01848]
[1779135726959,47.94,77017.89,0.3,0.00017,0.0,0.0185]
[1779135732006,47.94,77016.92,0.3,0.00017,0.0,0.01846]
[1779135737032,47.94,77001.99,0.3,0.00016,0.0,0.01773]
[1779135742080,47.94,77003.22,0.3,0.00017,0.0,0.01779]
[1779135747101,47.94,77001.42,0.3,0.00016,0.0,0.01771]
[1779135751129,47.94,76990.51,0.3,0.00016,0.0,0.01702]
[1779135756166,47.94,76989.69,0.3,0.00016,0.0,0.01698]
[1779135762225,47.94,76990.18,0.3,0.00016,0.0,0.01701]
[1779135767243,47.94,76990.43,0.3,0.00016,0.0,0.01702]
[1779135772296,47.94,76990.58,0.3,0.00016,0.0,0.01703]
[1779135777313,47.94,76989.23,0.3,0.00016,0.0,0.01696]
[1779135782366,47.94,76988.81,0.3,0.00016,0.0,0.01694]
[1779135787383,47.94,76993.67,0.3,0.00016,0.0,0.01717]
[1779135792435,47.94,76999.37,0.3,0.00016,0.0,0.01743]
[1779135797454,47.94,76999.48,0.3,0.00016,0.0,0.01744]
[1779135802508,47.94,77000.86,0.3,0.00016,0.0,0.0175]
[1779135807527,47.94,77010.49,0.3,0.00017,0.0,0.01796]
[1779135812581,47.94,77017.24,0.3,0.00017,0.0,0.01811]
[1779135817597,47.94,77020.86,0.3,0.00017,0.0,0.01828]
[1779135822651,47.94,77020.26,0.3,0.00017,0.0,0.01825]
[1779135827667,47.94,77018.59,0.3,0.00017,0.0,0.01817]
[1779135831697,47.94,76999.89,0.3,0.00016,0.0,0.01728]
[1779135836730,47.94,76994.31,0.3,0.00016,0.0,0.01702]
[1779135841766,47.94,76994.69,0.3,0.00016,0.0,0.01704]
[1779135846801,47.94,77001.06,0.3,0.00016,0.0,0.01734]
[1779135851836,47.94,77009.01,0.3,0.00016,0.0,0.01771]
[1779135856872,47.94,77019.27,0.3,0.00017,0.0,0.01821]
[1779135861906,47.94,77022.93,0.3,0.00017,0.0,0.01839]
[1779135866940,47.94,77024.61,0.3,0.00017,0.0,0.01847]
[1779135871976,47.94,77024.59,0.3,0.00017,0.0,0.01828]
[1779135877011,47.94,77024.76,0.3,0.00017,0.0,0.01829]
[1779135882047,47.94,77027.37,0.3,0.00017,0.0,0.01842]
[1779135887082,47.94,77025.9,0.3,0.00017,0.0,0.01835]
[1779135892117,47.94,77027.59,0.3,0.00017,0.0,0.01843]
[1779135897153,47.94,77028.4,0.3,0.00017,0.0,0.01847]
[1779135902187,47.94,77029.87,0.3,0.00017,0.0,0.01854]
[1779135907222,47.94,77031.89,0.3,0.00017,0.0,0.01864]
[1779135912258,47.94,77032.26,0.3,0.00017,0.0,0.01866]
[1779135917294,47.94,77033.02,0.3,0.00017,0.0,0.0187]
[1779135922330,47.94,77033.57,0.3,0.00017,0.0,0.01873]
[1779135927365,47.94,77032.64,0.3,0.00017,0.0,0.01868]
[1779135932401,47.94,77032.7,0.3,0.00017,0.0,0.0185]
[1779135937435,47.94,77029.28,0.3,0.00017,0.0,0.01833]
[1779135942470,47.94,77028.09,0.3,0.00017,0.0,0.01827]
[1779135948514,47.94,77027.9,0.3,0.00017,0.0,0.01826]
[1779135953579,47.94,77028.27,0.3,0.00017,0.0,0.01828]
[1779135958582,47.94,77029.49,0.3,0.00017,0.0,0.01834]
[1779135963649,47.94,77030.24,0.3,0.00017,0.0,0.01838]
[1779135968661,47.94,77025.2,0.3,0.00017,0.0,0.01813]
[1779135973720,47.94,77013.54,0.3,0.00016,0.0,0.01757]
[1779135978728,47.94,77013.12,0.3,0.00016,0.0,0.01755]
[1779135983789,47.94,77012.6,0.3,0.00016,0.0,0.01753]
[1779135990814,47.94,77012.2,0.3,0.00016,0.0,0.01751]
[1779135995847,47.94,77022.79,0.3,0.00017,0.0,0.01783]
[1779136000882,47.94,77027.25,0.3,0.00017,0.0,0.01805]
[1779136005918,47.94,77027.04,0.3,0.00017,0.0,0.01804]
[1779136010952,47.94,77026.56,0.3,0.00017,0.0,0.01802]
[1779136016994,47.94,77026.06,0.3,0.00017,0.0,0.01799]
[1779136022033,47.94,77024.12,0.3,0.00017,0.0,0.0179]
[1779136027065,47.94,77026.8,0.3,0.00017,0.0,0.01803]
[1779136032100,47.94,77024.06,0.3,0.00017,0.0,0.0179]
[1779136037136,47.94,77025.41,0.3,0.00017,0.0,0.01796]
[1779136042186,47.94,77021.16,0.3,0.00017,0.0,0.01776]
[1779136047205,47.94,77025.73,0.3,0.00017,0.0,0.01798]
[1779136052241,47.94,77026.13,0.3,0.00017,0.0,0.01782]
[1779136064352,47.94,77026.65,0.3,0.00017,0.0,0.01784]
[1779136069363,47.94,77027.05,0.3,0.00017,0.0,0.01786]
[1779136074422,47.94,77026.97,0.3,0.00017,0.0,0.01786]
[1779136079430,47.94,77026.43,0.3,0.00017,0.0,0.01783]
[1779136084492,47.94,77027.94,0.3,0.00017,0.0,0.0179]
[1779136089501,47.94,77029.79,0.3,0.00017,0.0,0.01799]
[1779136094562,47.94,77041.36,0.3,0.00017,0.0,0.01856]
[1779136100578,47.94,77043.61,0.3,0.00017,0.0,0.01867]
[1779136105613,47.94,77044.18,0.3,0.00018,0.0,0.0187]
[1779136111658,47.94,77043.52,0.3,0.00017,0.0,0.01848]
[1779136114703,47.94,77072.95,0.3,0.00019,0.0,0.02]
[1779136119720,47.94,77083.13,0.3,0.00019,0.0,0.02055]
[1779136124774,47.94,77073.72,0.3,0.00019,0.0,0.02004]
[1779136129795,47.94,77074.82,0.3,0.00019,0.0,0.0201]
[1779136134846,47.94,77067.41,0.3,0.00019,0.0,0.0197]
[1779136139867,47.94,77067.29,0.3,0.00019,0.0,0.0197]
[1779136144915,47.94,77058.23,0.3,0.00018,0.0,0.01922]
[1779136149937,47.94,77056.31,0.3,0.00018,0.0,0.01913]
[1779136153966,47.94,77070.62,0.3,0.00019,0.0,0.01987]
[1779136159000,47.94,77080.11,0.3,0.00019,0.0,0.02038]
[1779136164037,47.94,77087.51,0.3,0.0002,0.0,0.02079]
[1779136169072,47.94,77090.05,0.3,0.0002,0.0,0.02093]
[1779136174107,47.94,77091.4,0.3,0.0002,0.0,0.0208]
[1779136179142,47.94,77084.58,0.3,0.00019,0.0,0.02042]
[1779136184176,47.94,77085.92,0.3,0.00019,0.0,0.02049]
[1779136189213,47.94,77081.21,0.3,0.00019,0.0,0.02024]
[1779136194247,47.94,77068.41,0.3,0.00018,0.0,0.01956]
[1779136199282,47.94,77067.79,0.3,0.00018,0.0,0.01953]
[1779136204317,47.94,77063.3,0.3,0.00018,0.0,0.01929]
[1779136209352,47.94,77062.99,0.3,0.00018,0.0,0.01928]
[1779136214387,47.94,77068.33,0.3,0.00018,0.0,0.01956]
[1779136219422,47.94,77069.28,0.3,0.00018,0.0,0.0196]
[1779136226475,47.94,77068.2,0.3,0.00018,0.0,0.01955]
[1779136232513,47.94,77068.42,0.3,0.00018,0.0,0.01937]
[1779136237549,47.94,77078.88,0.3,0.00019,0.0,0.01991]
[1779136242583,47.94,77079.35,0.3,0.00019,0.0,0.01994]
[1779136247619,47.94,77078.08,0.3,0.00019,0.0,0.01987]
[1779136252655,47.94,77078.68,0.3,0.00019,0.0,0.0199]
[1779136257692,47.94,77081.03,0.3,0.00019,0.0,0.02003]
[1779136262732,47.94,77081.75,0.3,0.00019,0.0,0.02007]
[1779136267763,47.94,77094.64,0.3,0.0002,0.0,0.02077]
[1779136272799,47.94,77080.66,0.3,0.00019,0.0,0.02001]
[1779136277838,47.94,77082.3,0.3,0.00019,0.0,0.0201]
[1779136282874,47.94,77087.33,0.3,0.00019,0.0,0.02037]
[1779136287910,47.94,77093.86,0.3,0.0002,0.0,0.02073]
[1779136292945,47.94,77096.44,0.3,0.0002,0.0,0.02066]
[1779136297981,47.94,77100.88,0.3,0.0002,0.0,0.02091]
[1779136303021,47.94,77105.71,0.3,0.0002,0.0,0.02118]
[1779136304030,47.94,77084.13,0.3,0.00019,0.0,0.02]
[1779136309072,47.94,77081.92,0.3,0.00019,0.0,0.01988]
[1779136314105,47.94,77072.68,0.3,0.00018,0.0,0.01939]
[1779136319141,47.94,77063.95,0.3,0.00018,0.0,0.01894]
[1779136325184,47.94,77060.59,0.3,0.00018,0.0,0.01877]
[1779136330218,47.94,77059.09,0.3,0.00018,0.0,0.0187]
[1779136335253,47.94,77059.35,0.3,0.00018,0.0,0.01871]
[1779136340288,47.94,77070.99,0.3,0.00018,0.0,0.01931]
[1779136345323,47.94,77070.68,0.3,0.00018,0.0,0.01929]
[1779136349352,47.94,77085.16,0.3,0.00019,0.0,0.02005]
[1779136354387,47.94,77083.69,0.3,0.00019,0.0,0.01977]
[1779136359422,47.94,77083.49,0.3,0.00019,0.0,0.01976]
[1779136364458,47.94,77083.46,0.3,0.00019,0.0,0.01976]
[1779136369493,47.94,77083.64,0.3,0.00019,0.0,0.01977]
[1779136374527,47.94,77083.78,0.3,0.00019,0.0,0.01978]
[1779136379564,47.94,77083.76,0.3,0.00019,0.0,0.01978]
[1779136384599,47.94,77082.72,0.3,0.00019,0.0,0.01972]
[1779136389634,47.94,77083.03,0.3,0.00019,0.0,0.01974]
[1779136394670,47.94,77078.54,0.3,0.00018,0.0,0.0195]
[1779136399703,47.94,77074.92,0.3,0.00018,0.0,0.01932]
[1779136404739,47.94,77074.91,0.3,0.00018,0.0,0.01931]
[1779136409774,47.94,77075.07,0.3,0.00018,0.0,0.01932]
[1779136413802,47.94,77067.28,0.3,0.00018,0.0,0.01873]
[1779136418837,47.94,77067.31,0.3,0.00018,0.0,0.01874]
[1779136423872,47.94,77067.6,0.3,0.00018,0.0,0.01875]
[1779136430922,47.94,77067.64,0.3,0.00018,0.0,0.01875]
[1779136435958,47.94,77065.17,0.3,0.00018,0.0,0.01863]
[1779136440993,47.94,77064.12,0.3,0.00017,0.0,0.01858]
[1779136447068,47.94,77064.07,0.3,0.00017,0.0,0.01857]
[1779136453078,47.94,77065.0,0.3,0.00017,0.0,0.01862]
[1779136458113,47.94,77061.45,0.3,0.00017,0.0,0.01844]
[1779136463153,47.94,77059.39,0.3,0.00017,0.0,0.01834]
[1779136468185,47.94,77059.87,0.3,0.00017,0.0,0.01836]
[1779136473220,47.94,77058.65,0.3,0.00017,0.0,0.01812]
[1779136475234,47.94,77044.13,0.3,0.00016,0.0,0.01742]
[1779136480270,47.94,77045.58,0.3,0.00016,0.0,0.01749]
[1779136485304,47.94,77044.58,0.3,0.00016,0.0,0.01744]
[1779136490339,47.94,77050.51,0.3,0.00017,0.0,0.01772]
[1779136495374,47.94,77049.26,0.3,0.00017,0.0,0.01766]
[1779136500422,47.94,77035.49,0.3,0.00016,0.0,0.01702]
[1779136505457,47.94,77032.55,0.3,0.00016,0.0,0.01688]
[1779136510507,47.94,77033.62,0.3,0.00016,0.0,0.01693]
[1779136513519,47.94,77019.63,0.3,0.00015,0.0,0.0163]
[1779136518554,47.94,77016.84,0.3,0.00015,0.0,0.01618]
[1779136523589,47.94,77028.46,0.3,0.00016,0.0,0.0167]
[1779136528623,47.94,77028.67,0.3,0.00016,0.0,0.01671]
[1779136534665,47.94,77028.23,0.3,0.00015,0.0,0.01652]
[1779136539700,47.94,77026.81,0.3,0.00015,0.0,0.01645]
[1779136544736,47.94,77027.32,0.3,0.00015,0.0,0.01647]
[1779136549770,47.94,77026.99,0.3,0.00015,0.0,0.01646]
[1779136554805,47.94,77029.53,0.3,0.00015,0.0,0.01657]
[1779136559840,47.94,77029.29,0.3,0.00015,0.0,0.01656]
[1779136565882,47.94,77029.19,0.3,0.00015,0.0,0.01656]
[1779136570917,47.94,77027.05,0.3,0.00015,0.0,0.01646]
[1779136575952,47.94,77028.65,0.3,0.00015,0.0,0.01653]
[1779136582001,47.94,77028.87,0.3,0.00015,0.0,0.01654]
[1779136584012,47.94,77045.0,0.3,0.00016,0.0,0.01729]
[1779136589048,47.94,77043.81,0.3,0.00016,0.0,0.01723]
[1779136594082,47.94,77043.79,0.3,0.00016,0.0,0.01705]
[1779136599117,47.94,77047.47,0.3,0.00016,0.0,0.01722]
[1779136604152,47.94,77047.83,0.3,0.00016,0.0,0.01724]
[1779136609187,47.94,77048.0,0.3,0.00016,0.0,0.01725]
[1779136614223,47.94,77051.24,0.3,0.00016,0.0,0.0174]
[1779136619258,47.94,77063.09,0.3,0.00017,0.0,0.01797]
[1779136624292,47.94,77060.86,0.3,0.00017,0.0,0.01786]
[1779136629334,47.94,77060.19,0.3,0.00017,0.0,0.01783]
[1779136634362,47.94,77051.05,0.3,0.00016,0.0,0.01739]
[1779136639400,47.94,77041.12,0.3,0.00016,0.0,0.01693]
[1779136644433,47.94,77042.63,0.3,0.00016,0.0,0.017]
[1779136649467,47.94,77047.21,0.3,0.00016,0.0,0.01721]
[1779136654502,47.94,77048.13,0.3,0.00016,0.0,0.01708]
[1779136659537,47.94,77046.81,0.3,0.00016,0.0,0.01702]
[1779136664574,47.94,77046.33,0.3,0.00016,0.0,0.017]
[1779136669607,47.94,77044.58,0.3,0.00016,0.0,0.01691]
[1779136674642,47.94,77045.59,0.3,0.00016,0.0,0.01696]
[1779136679683,47.94,77035.5,0.3,0.00015,0.0,0.0165]
[1779136684714,47.94,77030.26,0.3,0.00015,0.0,0.01627]
[1779136689750,47.94,77032.11,0.3,0.00015,0.0,0.01635]
[1779136694785,47.94,77032.4,0.3,0.00015,0.0,0.01636]
[1779136700826,47.94,77031.57,0.3,0.00015,0.0,0.01633]
[1779136705862,47.94,77045.72,0.3,0.00016,0.0,0.01697]
[1779136711904,47.94,77046.11,0.3,0.00016,0.0,0.01681]
[1779136716939,47.94,77041.61,0.3,0.00016,0.0,0.01661]
[1779136721974,47.94,77042.11,0.3,0.00016,0.0,0.01663]
[1779136727009,47.94,77033.7,0.3,0.00015,0.0,0.01625]
[1779136732044,47.94,77031.3,0.3,0.00015,0.0,0.01615]
[1779136737080,47.94,77031.13,0.3,0.00015,0.0,0.01614]
[1779136742114,47.94,77030.92,0.3,0.00015,0.0,0.01613]
[1779136748156,47.94,77040.11,0.3,0.00015,0.0,0.01654]
[1779136753191,47.94,77039.22,0.3,0.00015,0.0,0.0165]
[1779136759255,47.94,77035.48,0.3,0.00015,0.0,0.01633]
[1779136764268,47.94,77035.5,0.3,0.00015,0.0,0.01633]
[1779136769326,47.94,77031.67,0.3,0.00015,0.0,0.01616]
[1779136774338,47.94,77032.09,0.3,0.00015,0.0,0.01601]
[1779136779397,47.94,77032.26,0.3,0.00015,0.0,0.01602]
[1779136784410,47.94,77029.47,0.3,0.00015,0.0,0.0159]
[1779136789467,47.94,77019.23,0.3,0.00014,0.0,0.01546]
[1779136795489,47.94,77017.63,0.3,0.00014,0.0,0.01539]
[1779136800527,47.94,77018.95,0.3,0.00014,0.0,0.01545]
[1779136805563,47.94,77021.18,0.3,0.00015,0.0,0.01554]
[1779136818652,47.94,77020.9,0.3,0.00014,0.0,0.01553]
[1779136823691,47.94,77017.98,0.3,0.00014,0.0,0.01541]
[1779136829748,47.94,77012.23,0.3,0.00014,0.0,0.01517]
[1779136832753,47.94,77005.4,0.3,0.00014,0.0,0.01473]
[1779136837788,47.94,76997.02,0.3,0.00013,0.0,0.01439]
[1779136842823,47.94,76997.41,0.3,0.00013,0.0,0.01441]
[1779136847858,47.94,76987.7,0.3,0.00013,0.0,0.01403]
[1779136851887,47.94,76972.3,0.3,0.00012,0.0,0.01344]
[1779136856921,47.94,76970.34,0.3,0.00012,0.0,0.01337]
[1779136858935,47.94,76951.6,0.3,0.00012,0.0,0.01269]
[1779136863980,47.94,76961.13,0.3,0.00012,0.0,0.01303]
[1779136869008,47.94,76964.9,0.3,0.00012,0.0,0.01317]
[1779136874045,47.94,76965.27,0.3,0.00012,0.0,0.01318]
[1779136879080,47.94,76965.21,0.3,0.00012,0.0,0.01318]
[1779136884115,47.94,76964.04,0.3,0.00012,0.0,0.01313]
[1779136889152,47.94,76961.07,0.3,0.00012,0.0,0.01303]
[1779136894185,47.94,76953.97,0.3,0.00012,0.0,0.01263]
[1779136899227,47.94,76952.4,0.3,0.00012,0.0,0.01258]
[1779136904260,47.94,76967.03,0.3,0.00012,0.0,0.0131]
[1779136909295,47.94,76969.71,0.3,0.00012,0.0,0.0132]
[1779136914330,47.94,76967.87,0.3,0.00012,0.0,0.01313]
[1779136919365,47.94,76967.39,0.3,0.00012,0.0,0.01312]
[1779136924399,47.94,76977.45,0.3,0.00012,0.0,0.01349]
[1779136930461,47.94,76978.56,0.3,0.00013,0.0,0.01353]
[1779136935477,47.94,76973.55,0.3,0.00012,0.0,0.01334]
[1779136940531,47.94,76972.17,0.3,0.00012,0.0,0.01329]
[1779136945547,47.94,76972.8,0.3,0.00012,0.0,0.01331]
[1779136950601,47.94,76972.15,0.3,0.00012,0.0,0.01329]
[1779136955617,47.94,76970.86,0.3,0.00012,0.0,0.0131]
[1779136960671,47.94,76958.04,0.3,0.00012,0.0,0.01264]
[1779136965687,47.94,76954.28,0.3,0.00012,0.0,0.01251]
[1779136970741,47.94,76954.99,0.3,0.00012,0.0,0.01253]
[1779136975759,47.94,76956.67,0.3,0.00012,0.0,0.01259]
[1779136980814,47.94,76958.46,0.3,0.00012,0.0,0.01266]
[1779136985832,47.94,76956.1,0.3,0.00012,0.0,0.01257]
[1779136990884,47.94,76949.55,0.3,0.00011,0.0,0.01235]
[1779136995901,47.94,76947.04,0.3,0.00011,0.0,0.01226]
[1779137000955,47.94,76932.7,0.3,0.00011,0.0,0.01178]
[1779137005974,47.94,76932.56,0.3,0.00011,0.0,0.01177]
[1779137011038,47.94,76929.23,0.3,0.00011,0.0,0.01154]
[1779137016059,47.94,76934.03,0.3,0.00011,0.0,0.01169]
[1779137021108,47.94,76931.76,0.3,0.00011,0.0,0.01162]
[1779137026122,47.94,76927.52,0.3,0.00011,0.0,0.01148]
[1779137031178,47.94,76928.62,0.3,0.00011,0.0,0.01152]
[1779137036192,47.94,76922.8,0.3,0.0001,0.0,0.01133]
[1779137041248,47.94,76923.7,0.3,0.0001,0.0,0.01136]
[1779137046263,47.94,76921.17,0.3,0.0001,0.0,0.01128]
[1779137051318,47.94,76920.89,0.3,0.0001,0.0,0.01127]
[1779137056334,47.94,76919.74,0.3,0.0001,0.0,0.01123]
[1779137061372,47.94,76907.15,0.3,0.0001,0.0,0.01084]
[1779137066406,47.94,76912.38,0.3,0.0001,0.0,0.011]
[1779137071458,47.94,76912.8,0.3,0.0001,0.0,0.01089]
[1779137076474,47.94,76911.22,0.3,0.0001,0.0,0.01084]
[1779137081527,47.94,76911.01,0.3,0.0001,0.0,0.01084]
[1779137086545,47.94,76907.74,0.3,0.0001,0.0,0.01074]
[1779137091598,47.94,76903.03,0.3,0.0001,0.0,0.0106]
[1779137096615,47.94,76902.75,0.3,0.0001,0.0,0.01059]
[1779137101668,47.94,76907.84,0.3,0.0001,0.0,0.01074]
[1779137106685,47.94,76905.07,0.3,0.0001,0.0,0.01066]
[1779137111738,47.94,76904.16,0.3,0.0001,0.0,0.01063]
[1779137116757,47.94,76903.34,0.3,0.0001,0.0,0.0106]
[1779137121808,47.94,76896.95,0.3,0.0001,0.0,0.01041]
[1779137126831,47.94,76896.07,0.3,9e-05,0.0,0.01039]
[1779137131878,47.94,76897.6,0.3,9e-05,0.0,0.01032]
[1779137136904,47.94,76897.89,0.3,9e-05,0.0,0.01033]
[1779137141943,47.94,76899.12,0.3,9e-05,0.0,0.01036]
[1779137146974,47.94,76894.51,0.3,9e-05,0.0,0.01023]
[1779137152023,47.94,76875.89,0.3,9e-05,0.0,0.0097]
[1779137157050,47.94,76870.4,0.3,9e-05,0.0,0.00955]
[1779137162096,47.94,76849.67,0.3,8e-05,0.0,0.009]
[1779137167122,47.94,76852.53,0.3,8e-05,0.0,0.00907]
[1779137172166,47.94,76843.53,0.3,8e-05,0.0,0.00884]
[1779137177193,47.94,76838.61,0.3,8e-05,0.0,0.00872]
[1779137182242,47.94,76835.04,0.3,8e-05,0.0,0.00863]
[1779137187267,47.94,76834.02,0.3,8e-05,0.0,0.0086]
[1779137192315,47.94,76833.68,0.3,8e-05,0.0,0.0085]
[1779137197332,47.94,76832.12,0.3,8e-05,0.0,0.00846]
[1779137202387,47.94,76831.87,0.3,8e-05,0.0,0.00845]
[1779137207408,47.94,76830.04,0.3,8e-05,0.0,0.00841]
[1779137212454,47.94,76830.46,0.3,8e-05,0.0,0.00842]
[1779137217477,47.94,76830.25,0.3,8e-05,0.0,0.00841]
[1779137222524,47.94,76829.4,0.3,8e-05,0.0,0.00839]
[1779137227547,47.94,76830.64,0.3,8e-05,0.0,0.00842]
[1779137232594,47.94,76833.2,0.3,8e-05,0.0,0.00848]
[1779137237620,47.94,76833.91,0.3,8e-05,0.0,0.0085]
[1779137242664,47.94,76831.32,0.3,8e-05,0.0,0.00844]
[1779137247688,47.94,76831.04,0.3,8e-05,0.0,0.00843]
[1779137252734,47.94,76832.63,0.3,8e-05,0.0,0.00837]
[1779137257757,47.94,76832.83,0.3,8e-05,0.0,0.00838]
[1779137262809,47.94,76827.98,0.3,7e-05,0.0,0.00826]
[1779137267826,47.94,76827.84,0.3,7e-05,0.0,0.00826]
[1779137272879,47.94,76829.75,0.3,8e-05,0.0,0.0083]
[1779137277896,47.94,76833.22,0.3,8e-05,0.0,0.00839]
[1779137282949,47.94,76833.64,0.3,8e-05,0.0,0.0084]
[1779137287967,47.94,76834.61,0.3,8e-05,0.0,0.00842]
[1779137293018,47.94,76834.46,0.3,8e-05,0.0,0.00842]
[1779137298038,47.94,76833.6,0.3,8e-05,0.0,0.0084]
[1779137303089,47.94,76832.7,0.3,8e-05,0.0,0.00838]
[1779137308110,47.94,76832.92,0.3,8e-05,0.0,0.00838]
[1779137313164,47.94,76830.95,0.3,7e-05,0.0,0.00824]
[1779137318180,47.94,76831.16,0.3,7e-05,0.0,0.00824]
[1779137323234,47.94,76832.3,0.3,7e-05,0.0,0.00827]
[1779137328260,47.94,76823.77,0.3,7e-05,0.0,0.00807]
[1779137333337,47.94,76822.01,0.3,7e-05,0.0,0.00803]
[1779137339337,47.94,76823.27,0.3,7e-05,0.0,0.00806]
[1779137345384,47.94,76826.54,0.3,7e-05,0.0,0.00813]
[1779137350413,47.94,76826.32,0.3,7e-05,0.0,0.00813]
[1779137355449,47.94,76826.61,0.3,7e-05,0.0,0.00814]
[1779137360485,47.94,76827.62,0.3,7e-05,0.0,0.00816]
[1779137365522,47.94,76827.53,0.3,7e-05,0.0,0.00816]
[1779137373618,47.94,76827.45,0.3,7e-05,0.0,0.00806]
[1779137379620,47.94,76827.69,0.3,7e-05,0.0,0.00807]
[1779137384655,47.94,76828.24,0.3,7e-05,0.0,0.00808]
[1779137392711,47.94,76829.1,0.3,7e-05,0.0,0.0081]
[1779137397745,47.94,76823.99,0.3,7e-05,0.0,0.00798]
[1779137402782,47.94,76823.43,0.3,7e-05,0.0,0.00797]
[1779137407817,47.94,76823.36,0.3,7e-05,0.0,0.00797]
[1779137412851,47.94,76823.19,0.3,7e-05,0.0,0.00796]
[1779137418893,47.94,76822.54,0.3,7e-05,0.0,0.00795]
[1779137423975,47.94,76827.02,0.3,7e-05,0.0,0.00805]
[1779137431989,47.94,76827.31,0.3,7e-05,0.0,0.00797]
[1779137437026,47.94,76827.72,0.3,7e-05,0.0,0.00798]
[1779137442058,47.94,76828.6,0.3,7e-05,0.0,0.008]
[1779137448100,47.94,76828.76,0.3,7e-05,0.0,0.008]
[1779137453135,47.94,76829.16,0.3,7e-05,0.0,0.00801]
[1779137459177,47.94,76831.79,0.3,7e-05,0.0,0.00807]
[1779137464258,47.94,76826.93,0.3,7e-05,0.0,0.00796]
[1779137471264,47.94,76827.28,0.3,7e-05,0.0,0.00796]
[1779137477305,47.94,76826.47,0.3,7e-05,0.0,0.00795]
[1779137483347,47.94,76826.99,0.3,7e-05,0.0,0.00796]
[1779137488381,47.94,76826.47,0.3,7e-05,0.0,0.00795]
[1779137494467,47.94,76827.23,0.3,7e-05,0.0,0.00787]
[1779137500467,47.94,76828.44,0.3,7e-05,0.0,0.0079]
[1779137506511,47.94,76828.7,0.3,7e-05,0.0,0.00791]
[1779137512551,47.94,76830.92,0.3,7e-05,0.0,0.00796]
[1779137518593,47.94,76831.08,0.3,7e-05,0.0,0.00796]
[1779137523628,47.94,76831.89,0.3,7e-05,0.0,0.00798]
[1779137528663,47.94,76832.04,0.3,7e-05,0.0,0.00798]
[1779137533699,47.94,76831.03,0.3,7e-05,0.0,0.00796]
[1779137538732,47.94,76830.88,0.3,7e-05,0.0,0.00796]
[1779137544821,47.94,76833.13,0.3,7e-05,0.0,0.00801]
[1779137552831,47.94,76833.02,0.3,7e-05,0.0,0.00791]
[1779137561894,47.94,76831.63,0.3,7e-05,0.0,0.00788]
[1779137568943,47.94,76830.4,0.3,7e-05,0.0,0.00785]
[1779137572979,47.94,76853.6,0.3,8e-05,0.0,0.0084]
[1779137578014,47.94,76862.29,0.3,8e-05,0.0,0.00861]
[1779137580029,47.94,76877.31,0.3,8e-05,0.0,0.009]
[1779137585102,47.94,76901.0,0.3,9e-05,0.0,0.00963]
[1779137591106,47.94,76916.01,0.3,9e-05,0.0,0.01005]
[1779137596141,47.94,76905.57,0.3,9e-05,0.0,0.00976]
[1779137601176,47.94,76905.22,0.3,9e-05,0.0,0.00975]
[1779137606212,47.94,76906.58,0.3,9e-05,0.0,0.00979]
[1779137611247,47.94,76907.36,0.3,9e-05,0.0,0.0097]
[1779137618296,47.94,76907.53,0.3,9e-05,0.0,0.0097]
[1779137623333,47.94,76909.07,0.3,9e-05,0.0,0.00975]
[1779137628365,47.94,76909.72,0.3,9e-05,0.0,0.00976]
[1779137633402,47.94,76910.46,0.3,9e-05,0.0,0.00978]
[1779137638437,47.94,76900.45,0.3,9e-05,0.0,0.00951]
[1779137643475,47.94,76910.27,0.3,9e-05,0.0,0.00978]
[1779137648515,47.94,76913.76,0.3,9e-05,0.0,0.00988]
[1779137653547,47.94,76918.81,0.3,9e-05,0.0,0.01002]
[1779137658581,47.94,76923.38,0.3,9e-05,0.0,0.01015]
[1779137663617,47.94,76940.33,0.3,0.0001,0.0,0.01066]
[1779137665675,47.94,76925.26,0.3,9e-05,0.0,0.01021]
[1779137671672,47.94,76918.61,0.3,9e-05,0.0,0.0099]
[1779137676708,47.94,76919.98,0.3,9e-05,0.0,0.00994]
[1779137681744,47.94,76922.08,0.3,9e-05,0.0,0.01]
[1779137686778,47.94,76922.21,0.3,9e-05,0.0,0.01001]
[1779137691813,47.94,76922.46,0.3,9e-05,0.0,0.01001]
[1779137697855,47.94,76923.18,0.3,9e-05,0.0,0.01003]
[1779137702890,47.94,76924.6,0.3,9e-05,0.0,0.01007]
[1779137708933,47.94,76928.19,0.3,9e-05,0.0,0.01018]
[1779137713966,47.94,76928.11,0.3,9e-05,0.0,0.01018]
[1779137720011,47.94,76929.72,0.3,9e-05,0.0,0.01022]
[1779137723032,47.94,76945.88,0.3,0.0001,0.0,0.01071]
[1779137728068,47.94,76956.99,0.3,0.0001,0.0,0.01105]
[1779137733102,47.94,76958.76,0.3,0.0001,0.0,0.01098]
[1779137738137,47.94,76958.82,0.3,0.0001,0.0,0.01098]
[1779137743173,47.94,76956.64,0.3,0.0001,0.0,0.01092]
[1779137748208,47.94,76955.5,0.3,0.0001,0.0,0.01088]
[1779137754251,47.94,76956.86,0.3,0.0001,0.0,0.01092]
[1779137759285,47.94,76959.88,0.3,0.0001,0.0,0.01102]
[1779137764320,47.94,76966.65,0.3,0.0001,0.0,0.01123]
[1779137769354,47.94,76967.54,0.3,0.0001,0.0,0.01126]
[1779137774396,47.94,76967.77,0.3,0.0001,0.0,0.01127]
[1779137779427,47.94,76976.61,0.3,0.00011,0.0,0.01155]
[1779137784463,47.94,76983.14,0.3,0.00011,0.0,0.01177]
[1779137790503,47.94,76981.18,0.3,0.00011,0.0,0.0117]
[1779137795539,47.94,76981.37,0.3,0.00011,0.0,0.01158]
[1779137800574,47.94,76981.05,0.3,0.00011,0.0,0.01157]
[1779137805614,47.94,76981.36,0.3,0.00011,0.0,0.01158]
[1779137810646,47.94,76981.62,0.3,0.00011,0.0,0.01159]
[1779137815680,47.94,76981.84,0.3,0.00011,0.0,0.0116]
[1779137820717,47.94,76977.92,0.3,0.00011,0.0,0.01147]
[1779137825751,47.94,76979.41,0.3,0.00011,0.0,0.01152]
[1779137831793,47.94,76979.34,0.3,0.00011,0.0,0.01151]
[1779137836879,47.94,76971.17,0.3,0.0001,0.0,0.01125]
[1779137840857,47.94,76950.53,0.3,0.0001,0.0,0.01061]
[1779137845893,47.94,76949.45,0.3,0.0001,0.0,0.01057]
[1779137850929,47.94,76947.76,0.3,0.0001,0.0,0.01052]
[1779137855963,47.94,76955.72,0.3,0.0001,0.0,0.01064]
[1779137860999,47.94,76955.26,0.3,0.0001,0.0,0.01063]
[1779137865042,47.94,76910.91,0.3,9e-05,0.0,0.00936]
[1779137866046,47.94,76888.61,0.3,8e-05,0.0,0.00878]
[1779137871081,47.94,76901.58,0.3,8e-05,0.0,0.00911]
[1779137877171,47.94,76903.08,0.3,8e-05,0.0,0.00915]
[1779137883165,47.94,76902.86,0.3,8e-05,0.0,0.00914]
[1779137887249,47.94,76864.88,0.3,7e-05,0.0,0.00819]
[1779137889218,47.94,76842.5,0.3,7e-05,0.0,0.00767]
[1779137894257,47.94,76843.9,0.3,7e-05,0.0,0.0077]
[1779137899288,47.94,76843.41,0.3,7e-05,0.0,0.00769]
[1779137904328,47.94,76856.82,0.3,7e-05,0.0,0.008]
[1779137909364,47.94,76858.37,0.3,7e-05,0.0,0.00804]
[1779137915404,47.94,76859.83,0.3,7e-05,0.0,0.00798]
[1779137920440,47.94,76859.57,0.3,7e-05,0.0,0.00797]
[1779137925475,47.94,76859.83,0.3,7e-05,0.0,0.00798]
[1779137931517,47.94,76862.55,0.3,7e-05,0.0,0.00804]
[1779137936553,47.94,76852.04,0.3,7e-05,0.0,0.0078]
[1779137941589,47.94,76850.67,0.3,7e-05,0.0,0.00777]
[1779137946622,47.94,76851.02,0.3,7e-05,0.0,0.00777]
[1779137951658,47.94,76849.76,0.3,7e-05,0.0,0.00775]
[1779137957750,47.94,76853.61,0.3,7e-05,0.0,0.00783]
[1779137963745,47.94,76858.38,0.3,7e-05,0.0,0.00794]
[1779137968776,47.94,76859.31,0.3,7e-05,0.0,0.00797]
[1779137973811,47.94,76859.18,0.3,7e-05,0.0,0.00787]
[1779137979853,47.94,76857.21,0.3,7e-05,0.0,0.00782]
[1779137984888,47.94,76850.95,0.3,7e-05,0.0,0.00768]
[1779137989923,47.94,76840.27,0.3,7e-05,0.0,0.00744]
[1779137994959,47.94,76841.18,0.3,7e-05,0.0,0.00746]
[1779137999994,47.94,76838.73,0.3,7e-05,0.0,0.00741]
[1779138005030,47.94,76843.65,0.3,7e-05,0.0,0.00752]
[1779138010067,47.94,76841.85,0.3,7e-05,0.0,0.00748]
[1779138015108,47.94,76841.17,0.3,7e-05,0.0,0.00746]
[1779138021149,47.94,76848.66,0.3,7e-05,0.0,0.00763]
[1779138026187,47.94,76853.11,0.3,7e-05,0.0,0.00773]
[1779138031222,47.94,76853.62,0.3,7e-05,0.0,0.00765]
[1779138036260,47.94,76852.82,0.3,7e-05,0.0,0.00763]
[1779138044319,47.94,76857.49,0.3,7e-05,0.0,0.00774]
[1779138049355,47.94,76863.37,0.3,7e-05,0.0,0.00787]
[1779138054391,47.94,76861.72,0.3,7e-05,0.0,0.00784]
[1779138060432,47.94,76861.92,0.3,7e-05,0.0,0.00784]
[1779138062452,47.94,76845.92,0.3,7e-05,0.0,0.00748]
[1779138067481,47.94,76844.13,0.3,7e-05,0.0,0.00744]
[1779138073678,47.94,76843.98,0.3,7e-05,0.0,0.00744]
[1779138074556,47.94,76792.13,0.3,6e-05,0.0,0.00638]
[1779138077559,47.94,76776.37,0.3,5e-05,0.0,0.00609]
[1779138082596,47.94,76778.29,0.3,5e-05,0.0,0.00612]
[1779138088681,47.94,76777.3,0.3,5e-05,0.0,0.00611]
[1779138095687,47.94,76776.05,0.3,5e-05,0.0,0.00601]
[1779138103743,47.94,76775.32,0.3,5e-05,0.0,0.006]
[1779138108821,47.94,76783.05,0.3,6e-05,0.0,0.00614]
[1779138117841,47.94,76783.88,0.3,6e-05,0.0,0.00615]
[1779138122882,47.94,76776.95,0.3,5e-05,0.0,0.00603]
[1779138127912,47.94,76758.42,0.3,5e-05,0.0,0.0057]
[1779138132952,47.94,76750.89,0.3,5e-05,0.0,0.00557]
[1779138139030,47.94,76741.76,0.3,5e-05,0.0,0.00542]
[1779138144032,47.94,76728.13,0.3,5e-05,0.0,0.0052]
[1779138149101,47.94,76724.28,0.3,5e-05,0.0,0.00514]
[1779138154115,47.94,76730.12,0.3,5e-05,0.0,0.00517]
[1779138159174,47.94,76737.35,0.3,5e-05,0.0,0.00528]
[1779138165178,47.94,76745.14,0.3,5e-05,0.0,0.00541]
[1779138170214,47.94,76748.44,0.3,5e-05,0.0,0.00546]
[1779138175249,47.94,76753.67,0.3,5e-05,0.0,0.00555]
[1779138180286,47.94,76756.83,0.3,5e-05,0.0,0.0056]
[1779138185319,47.94,76773.44,0.3,5e-05,0.0,0.00589]
[1779138191363,47.94,76775.55,0.3,5e-05,0.0,0.00593]
[1779138194383,47.94,76796.72,0.3,6e-05,0.0,0.00631]
[1779138196412,47.94,76812.82,0.3,6e-05,0.0,0.00662]
[1779138201449,47.94,76793.52,0.3,6e-05,0.0,0.00625]
[1779138206482,47.94,76794.76,0.3,6e-05,0.0,0.00628]
[1779138213531,47.94,76795.01,0.3,6e-05,0.0,0.00621]
[1779138218566,47.94,76807.74,0.3,6e-05,0.0,0.00645]
[1779138223602,47.94,76807.78,0.3,6e-05,0.0,0.00645]
[1779138228637,47.94,76810.02,0.3,6e-05,0.0,0.00649]
[1779138233673,47.94,76810.54,0.3,6e-05,0.0,0.0065]
[1779138238708,47.94,76809.69,0.3,6e-05,0.0,0.00648]
[1779138243742,47.94,76811.35,0.3,6e-05,0.0,0.00652]
[1779138248777,47.94,76811.4,0.3,6e-05,0.0,0.00652]
[1779138253812,47.94,76811.27,0.3,6e-05,0.0,0.00651]
[1779138258847,47.94,76813.59,0.3,6e-05,0.0,0.00656]
[1779138263888,47.94,76813.56,0.3,6e-05,0.0,0.00656]
[1779138268923,47.94,76814.44,0.3,6e-05,0.0,0.00658]
[1779138273958,47.94,76814.46,0.3,6e-05,0.0,0.0065]
[1779138280000,47.94,76814.47,0.3,6e-05,0.0,0.0065]
[1779138285037,47.94,76812.96,0.3,6e-05,0.0,0.00647]
[1779138290098,47.94,76802.7,0.3,6e-05,0.0,0.00627]
[1779138295106,47.94,76802.6,0.3,6e-05,0.0,0.00627]
[1779138300166,47.94,76803.59,0.3,6e-05,0.0,0.00629]
[1779138305175,47.94,76802.77,0.3,6e-05,0.0,0.00627]
[1779138310237,47.94,76805.95,0.3,6e-05,0.0,0.00633]
[1779138316252,47.94,76805.27,0.3,6e-05,0.0,0.00632]
[1779138321287,47.94,76811.41,0.3,6e-05,0.0,0.00644]
[1779138326322,47.94,76810.9,0.3,6e-05,0.0,0.00643]
[1779138331357,47.94,76802.57,0.3,6e-05,0.0,0.00619]
[1779138336392,47.94,76796.68,0.3,5e-05,0.0,0.00609]
[1779138338406,47.94,76779.9,0.3,5e-05,0.0,0.00579]
[1779138343441,47.94,76777.28,0.3,5e-05,0.0,0.00574]
[1779138348503,47.94,76776.65,0.3,5e-05,0.0,0.00573]
[1779138353511,47.94,76777.46,0.3,5e-05,0.0,0.00575]
[1779138358574,47.94,76781.15,0.3,5e-05,0.0,0.00581]
[1779138363581,47.94,76783.22,0.3,5e-05,0.0,0.00585]
[1779138369623,47.94,76783.79,0.3,5e-05,0.0,0.00586]
[1779138374658,47.94,76795.03,0.3,5e-05,0.0,0.00606]
[1779138379722,47.94,76793.95,0.3,5e-05,0.0,0.00604]
[1779138384728,47.94,76796.4,0.3,5e-05,0.0,0.00608]
[1779138389792,47.94,76795.57,0.3,5e-05,0.0,0.00607]
[1779138394799,47.94,76795.79,0.3,5e-05,0.0,0.006]
[1779138397837,47.94,76772.16,0.3,5e-05,0.0,0.00558]
[1779138398842,47.94,76747.98,0.3,5e-05,0.0,0.00519]
[1779138403878,47.94,76758.91,0.3,5e-05,0.0,0.00537]
[1779138408914,47.94,76769.86,0.3,5e-05,0.0,0.00555]
[1779138413947,47.94,76776.98,0.3,5e-05,0.0,0.00567]
[1779138418982,47.94,76777.42,0.3,5e-05,0.0,0.00567]
[1779138427039,47.94,76775.62,0.3,5e-05,0.0,0.00564]
[1779138432075,47.94,76773.87,0.3,5e-05,0.0,0.00561]
[1779138438117,47.94,76773.48,0.3,5e-05,0.0,0.00561]
[1779138445167,47.94,76771.14,0.3,5e-05,0.0,0.00557]
[1779138450205,47.94,76766.38,0.3,5e-05,0.0,0.00549]
[1779138455239,47.94,76766.95,0.3,5e-05,0.0,0.00543]
[1779138460276,47.94,76765.27,0.3,5e-05,0.0,0.0054]
[1779138465310,47.94,76766.73,0.3,5e-05,0.0,0.00543]
[1779138470345,47.94,76766.95,0.3,5e-05,0.0,0.00543]
[1779138475380,47.94,76767.09,0.3,5e-05,0.0,0.00543]
[1779138481422,47.94,76767.17,0.3,5e-05,0.0,0.00543]
[1779138486457,47.94,76771.49,0.3,5e-05,0.0,0.0055]
[1779138491496,47.94,76775.96,0.3,5e-05,0.0,0.00558]
[1779138496528,47.94,76779.33,0.3,5e-05,0.0,0.00564]
[1779138501563,47.94,76780.83,0.3,5e-05,0.0,0.00566]
[1779138504604,47.94,76798.98,0.3,5e-05,0.0,0.00598]
[1779138510631,47.94,76803.6,0.3,5e-05,0.0,0.00606]
[1779138515667,47.94,76803.75,0.3,5e-05,0.0,0.00599]
[1779138520701,47.94,76804.93,0.3,5e-05,0.0,0.00601]
[1779138525736,47.94,76805.67,0.3,5e-05,0.0,0.00603]
[1779138531779,47.94,76807.46,0.3,5e-05,0.0,0.00606]
[1779138536813,47.94,76814.98,0.3,6e-05,0.0,0.0062]
[1779138543862,47.94,76815.51,0.3,6e-05,0.0,0.00621]
[1779138548896,47.94,76822.47,0.3,6e-05,0.0,0.00634]
[1779138553971,47.94,76823.25,0.3,6e-05,0.0,0.00635]
[1779138560019,47.94,76829.55,0.3,6e-05,0.0,0.00647]
[1779138565054,47.94,76832.77,0.3,6e-05,0.0,0.00653]
[1779138570090,47.94,76833.15,0.3,6e-05,0.0,0.00654]
[1779138575124,47.94,76833.85,0.3,6e-05,0.0,0.00648]
[1779138582173,47.94,76832.52,0.3,6e-05,0.0,0.00645]
[1779138588215,47.94,76833.12,0.3,6e-05,0.0,0.00646]
[1779138593250,47.94,76830.99,0.3,6e-05,0.0,0.00642]
[1779138599292,47.94,76830.78,0.3,6e-05,0.0,0.00642]
[1779138604327,47.94,76830.95,0.3,6e-05,0.0,0.00642]
[1779138609362,47.94,76821.46,0.3,6e-05,0.0,0.00624]
[1779138614397,47.94,76813.36,0.3,6e-05,0.0,0.00609]
[1779138623463,47.94,76811.1,0.3,5e-05,0.0,0.00605]
[1779138628495,47.94,76815.44,0.3,6e-05,0.0,0.00613]
[1779138633531,47.94,76823.42,0.3,6e-05,0.0,0.0062]
[1779138638564,47.94,76833.52,0.3,6e-05,0.0,0.00639]
[1779138644608,47.94,76820.51,0.3,6e-05,0.0,0.00615]
[1779138653670,47.94,76821.05,0.3,6e-05,0.0,0.00616]
[1779138663741,47.94,76821.69,0.3,6e-05,0.0,0.00617]
[1779138669783,47.94,76814.42,0.3,5e-05,0.0,0.00604]
[1779138674818,47.94,76806.36,0.3,5e-05,0.0,0.00589]
[1779138677839,47.94,76787.13,0.3,5e-05,0.0,0.00556]
[1779138683881,47.94,76781.83,0.3,5e-05,0.0,0.00547]
[1779138686917,47.94,76796.97,0.3,5e-05,0.0,0.00573]
[1779138691954,47.94,76800.0,0.3,5e-05,0.0,0.00571]
[1779138697996,47.94,76808.25,0.3,5e-05,0.0,0.00585]
[1779138703033,47.94,76812.21,0.3,5e-05,0.0,0.00592]
[1779138708066,47.94,76813.13,0.3,5e-05,0.0,0.00594]
[1779138713101,47.94,76814.13,0.3,5e-05,0.0,0.00596]
[1779138718136,47.94,76815.3,0.3,5e-05,0.0,0.00598]
[1779138723173,47.94,76824.67,0.3,6e-05,0.0,0.00615]
[1779138728209,47.94,76824.29,0.3,6e-05,0.0,0.00614]
[1779138733248,47.94,76826.51,0.3,6e-05,0.0,0.00618]
[1779138738286,47.94,76826.84,0.3,6e-05,0.0,0.00619]
[1779138743317,47.94,76827.17,0.3,6e-05,0.0,0.00619]
[1779138750372,47.94,76828.42,0.3,6e-05,0.0,0.00622]
[1779138756415,47.94,76829.41,0.3,6e-05,0.0,0.00616]
[1779138760442,47.94,76845.49,0.3,6e-05,0.0,0.00646]
[1779138765477,47.94,76843.79,0.3,6e-05,0.0,0.00643]
[1779138770512,47.94,76844.85,0.3,6e-05,0.0,0.00645]
[1779138775547,47.94,76856.66,0.3,6e-05,0.0,0.00668]
[1779138780582,47.94,76855.36,0.3,6e-05,0.0,0.00666]
[1779138783603,47.94,76872.03,0.3,6e-05,0.0,0.007]
[1779138785619,47.94,76890.69,0.3,7e-05,0.0,0.00739]
[1779138788639,47.94,76917.02,0.3,7e-05,0.0,0.00799]
[1779138790655,47.94,76936.9,0.3,8e-05,0.0,0.00847]
[1779138793680,47.94,76953.84,0.3,8e-05,0.0,0.00891]
[1779138798711,47.94,76957.08,0.3,8e-05,0.0,0.00899]
[1779138803747,47.94,76944.42,0.3,8e-05,0.0,0.00866]
[1779138808782,47.94,76933.09,0.3,8e-05,0.0,0.00838]
[1779138813817,47.94,76930.77,0.3,8e-05,0.0,0.00822]
[1779138818852,47.94,76930.41,0.3,8e-05,0.0,0.00822]
[1779138822886,47.94,76906.23,0.3,7e-05,0.0,0.00765]
[1779138823893,47.94,76877.25,0.3,6e-05,0.0,0.00702]
[1779138828928,47.94,76868.62,0.3,6e-05,0.0,0.00684]
[1779138833962,47.94,76866.4,0.3,6e-05,0.0,0.0068]
[1779138838997,47.94,76864.95,0.3,6e-05,0.0,0.00677]
[1779138844036,47.94,76864.69,0.3,6e-05,0.0,0.00676]
[1779138849072,47.94,76863.17,0.3,6e-05,0.0,0.00673]
[1779138854104,47.94,76866.64,0.3,6e-05,0.0,0.0068]
[1779138859140,47.94,76865.97,0.3,6e-05,0.0,0.00679]
[1779138864175,47.94,76866.87,0.3,6e-05,0.0,0.00681]
[1779138869210,47.94,76861.34,0.3,6e-05,0.0,0.00669]
[1779138871224,47.94,76854.1,0.3,6e-05,0.0,0.00647]
[1779138876259,47.94,76848.52,0.3,6e-05,0.0,0.00636]
[1779138881294,47.94,76849.81,0.3,6e-05,0.0,0.00639]
[1779138886330,47.94,76850.51,0.3,6e-05,0.0,0.0064]
[1779138891363,47.94,76850.34,0.3,6e-05,0.0,0.0064]
[1779138896398,47.94,76849.43,0.3,6e-05,0.0,0.00638]
[1779138901433,47.94,76849.53,0.3,6e-05,0.0,0.00638]
[1779138907432,47.94,76854.87,0.3,6e-05,0.0,0.00649]
[1779138912510,47.94,76864.13,0.3,6e-05,0.0,0.00667]
[1779138917546,47.94,76864.45,0.3,6e-05,0.0,0.00667]
[1779138922582,47.94,76866.17,0.3,6e-05,0.0,0.00671]
[1779138927616,47.94,76864.12,0.3,6e-05,0.0,0.00667]
[1779138930641,47.94,76849.48,0.3,6e-05,0.0,0.00638]
[1779138935674,47.94,76850.97,0.3,6e-05,0.0,0.00633]
[1779138940710,47.94,76855.13,0.3,6e-05,0.0,0.00641]
[1779138945745,47.94,76855.46,0.3,6e-05,0.0,0.00642]
[1779138950780,47.94,76867.09,0.3,6e-05,0.0,0.00665]
[1779138955818,47.94,76867.69,0.3,6e-05,0.0,0.00666]
[1779138961860,47.94,76867.44,0.3,6e-05,0.0,0.00665]
[1779138966895,47.94,76860.87,0.3,6e-05,0.0,0.00652]
[1779138971954,47.94,76860.15,0.3,6e-05,0.0,0.00651]
[1779138976989,47.94,76863.98,0.3,6e-05,0.0,0.00658]
[1779138983033,47.94,76862.13,0.3,6e-05,0.0,0.00655]
[1779138988068,47.94,76867.12,0.3,6e-05,0.0,0.00665]
[1779138993103,47.94,76869.32,0.3,6e-05,0.0,0.00661]
[1779138998138,47.94,76869.02,0.3,6e-05,0.0,0.0066]
[1779139003173,47.94,76868.76,0.3,6e-05,0.0,0.0066]
[1779139008208,47.94,76870.72,0.3,6e-05,0.0,0.00664]
[1779139013247,47.94,76876.56,0.3,6e-05,0.0,0.00675]
[1779139018279,47.94,76878.03,0.3,6e-05,0.0,0.00678]
[1779139023313,47.94,76873.62,0.3,6e-05,0.0,0.00669]
[1779139031369,47.94,76867.49,0.3,6e-05,0.0,0.00657]
[1779139037411,47.94,76867.6,0.3,6e-05,0.0,0.00657]
[1779139043453,47.94,76865.62,0.3,6e-05,0.0,0.00654]
[1779139048489,47.94,76868.28,0.3,6e-05,0.0,0.00659]
[1779139052516,47.94,76859.77,0.3,6e-05,0.0,0.00634]
[1779139057552,47.94,76860.02,0.3,6e-05,0.0,0.00635]
[1779139062587,47.94,76856.83,0.3,6e-05,0.0,0.00629]
[1779139068578,47.94,76859.39,0.3,6e-05,0.0,0.00634]
[1779139073665,47.94,76851.25,0.3,6e-05,0.0,0.00618]
[1779139078700,47.94,76852.48,0.3,6e-05,0.0,0.0062]
[1779139083735,47.94,76851.85,0.3,6e-05,0.0,0.00619]
[1779139088770,47.94,76855.65,0.3,6e-05,0.0,0.00626]
[1779139093805,47.94,76853.6,0.3,6e-05,0.0,0.00623]
[1779139098840,47.94,76861.11,0.3,6e-05,0.0,0.00637]
[1779139103875,47.94,76862.26,0.3,6e-05,0.0,0.00639]
[1779139109916,47.94,76862.6,0.3,6e-05,0.0,0.0064]
[1779139114973,47.94,76873.08,0.3,6e-05,0.0,0.00652]
[1779139120014,47.94,76872.31,0.3,6e-05,0.0,0.0065]
[1779139125045,47.94,76872.79,0.3,6e-05,0.0,0.00651]
[1779139132094,47.94,76872.46,0.3,6e-05,0.0,0.00651]
[1779139137129,47.94,76872.97,0.3,6e-05,0.0,0.00652]
[1779139142163,47.94,76872.02,0.3,6e-05,0.0,0.0065]
[1779139147199,47.94,76872.1,0.3,6e-05,0.0,0.0065]
[1779139152234,47.94,76873.47,0.3,6e-05,0.0,0.00653]
[1779139157269,47.94,76873.36,0.3,6e-05,0.0,0.00653]
[1779139162304,47.94,76875.51,0.3,6e-05,0.0,0.00657]
[1779139167338,47.94,76876.08,0.3,6e-05,0.0,0.00658]
[1779139172377,47.94,76877.35,0.3,6e-05,0.0,0.00652]
[1779139177409,47.94,76873.01,0.3,6e-05,0.0,0.00644]
[1779139182444,47.94,76873.36,0.3,6e-05,0.0,0.00645]
[1779139187481,47.94,76871.67,0.3,6e-05,0.0,0.00641]
[1779139193522,47.94,76870.64,0.3,6e-05,0.0,0.00639]
[1779139198557,47.94,76873.06,0.3,6e-05,0.0,0.00644]
[1779139203592,47.94,76872.7,0.3,6e-05,0.0,0.00643]
[1779139208627,47.94,76872.49,0.3,6e-05,0.0,0.00643]
[1779139213663,47.94,76873.39,0.3,6e-05,0.0,0.00645]
[1779139218699,47.94,76874.86,0.3,6e-05,0.0,0.00647]
[1779139223734,47.94,76877.28,0.3,6e-05,0.0,0.00652]
[1779139228769,47.94,76879.4,0.3,6e-05,0.0,0.00656]
[1779139233804,47.94,76890.94,0.3,6e-05,0.0,0.00671]
[1779139239776,47.94,76891.89,0.3,6e-05,0.0,0.00673]
[1779139244881,47.94,76891.62,0.3,6e-05,0.0,0.00672]
[1779139249916,47.94,76892.32,0.3,6e-05,0.0,0.00674]
[1779139254951,47.94,76893.79,0.3,6e-05,0.0,0.00677]
[1779139259986,47.94,76895.66,0.3,6e-05,0.0,0.00681]
[1779139265025,47.94,76907.26,0.3,6e-05,0.0,0.00705]
[1779139270060,47.94,76926.29,0.3,7e-05,0.0,0.00746]
[1779139275094,47.94,76931.81,0.3,7e-05,0.0,0.00758]
[1779139280130,47.94,76932.85,0.3,7e-05,0.0,0.00761]
[1779139283151,47.94,76916.29,0.3,7e-05,0.0,0.00724]
[1779139288186,47.94,76910.53,0.3,7e-05,0.0,0.00712]
[1779139293223,47.94,76907.73,0.3,6e-05,0.0,0.00697]
[1779139298262,47.94,76907.54,0.3,6e-05,0.0,0.00697]
[1779139303300,47.94,76909.2,0.3,6e-05,0.0,0.007]
[1779139308335,47.94,76908.82,0.3,6e-05,0.0,0.00699]
[1779139313370,47.94,76909.11,0.3,6e-05,0.0,0.007]
[1779139318405,47.94,76908.96,0.3,6e-05,0.0,0.007]
[1779139324449,47.94,76909.12,0.3,6e-05,0.0,0.007]
[1779139329482,47.94,76917.51,0.3,7e-05,0.0,0.00718]
[1779139334517,47.94,76918.72,0.3,7e-05,0.0,0.0072]
[1779139340559,47.94,76919.72,0.3,7e-05,0.0,0.00723]
[1779139346601,47.94,76919.99,0.3,7e-05,0.0,0.00723]
[1779139351636,47.94,76916.15,0.3,6e-05,0.0,0.00706]
[1779139356672,47.94,76913.6,0.3,6e-05,0.0,0.00701]
[1779139361706,47.94,76908.69,0.3,6e-05,0.0,0.0069]
[1779139366742,47.94,76904.98,0.3,6e-05,0.0,0.00683]
[1779139372783,47.94,76905.38,0.3,6e-05,0.0,0.00684]
[1779139377819,47.94,76906.66,0.3,6e-05,0.0,0.00686]
[1779139382853,47.94,76910.36,0.3,6e-05,0.0,0.00694]
[1779139387888,47.94,76916.37,0.3,6e-05,0.0,0.00707]
[1779139392923,47.94,76917.26,0.3,7e-05,0.0,0.00708]
[1779139397961,47.94,76917.69,0.3,7e-05,0.0,0.00709]
[1779139400901,47.94,76932.95,0.3,7e-05,0.0,0.00742]
[1779139406014,47.94,76924.12,0.3,7e-05,0.0,0.00723]
[1779139411055,47.94,76938.23,0.3,7e-05,0.0,0.00745]
[1779139417095,47.94,76948.24,0.3,7e-05,0.0,0.00768]
[1779139424143,47.94,76949.79,0.3,7e-05,0.0,0.00771]
[1779139430188,47.94,76950.06,0.3,7e-05,0.0,0.00772]
[1779139436228,47.94,76951.92,0.3,7e-05,0.0,0.00776]
[1779139441263,47.94,76950.07,0.3,7e-05,0.0,0.00772]
[1779139446300,47.94,76944.75,0.3,7e-05,0.0,0.0076]
[1779139451337,47.94,76941.28,0.3,7e-05,0.0,0.00752]
[1779139456369,47.94,76939.79,0.3,7e-05,0.0,0.00749]
[1779139461404,47.94,76924.61,0.3,7e-05,0.0,0.00715]
[1779139466439,47.94,76921.69,0.3,7e-05,0.0,0.00709]
[1779139471476,47.94,76920.25,0.3,6e-05,0.0,0.00697]
[1779139476508,47.94,76921.23,0.3,6e-05,0.0,0.00699]
[1779139481547,47.94,76921.29,0.3,6e-05,0.0,0.007]
[1779139486579,47.94,76917.6,0.3,6e-05,0.0,0.00692]
[1779139493628,47.94,76917.89,0.3,6e-05,0.0,0.00692]
[1779139498663,47.94,76911.75,0.3,6e-05,0.0,0.0068]
[1779139502741,47.94,76932.05,0.3,7e-05,0.0,0.00722]
[1779139508746,47.94,76927.64,0.3,7e-05,0.0,0.00713]
[1779139513780,47.94,76927.54,0.3,7e-05,0.0,0.00713]
[1779139519821,47.94,76927.77,0.3,7e-05,0.0,0.00713]
[1779139524858,47.94,76927.54,0.3,7e-05,0.0,0.00713]
[1779139529892,47.94,76920.66,0.3,6e-05,0.0,0.00698]
[1779139534929,47.94,76914.75,0.3,6e-05,0.0,0.00677]
[1779139539962,47.94,76914.59,0.3,6e-05,0.0,0.00677]
[1779139548019,47.94,76913.86,0.3,6e-05,0.0,0.00676]
[1779139554060,47.94,76913.6,0.3,6e-05,0.0,0.00675]
[1779139559095,47.94,76921.61,0.3,6e-05,0.0,0.00692]
[1779139564131,47.94,76921.98,0.3,6e-05,0.0,0.00692]
[1779139569166,47.94,76922.03,0.3,6e-05,0.0,0.00692]
[1779139574200,47.94,76921.53,0.3,6e-05,0.0,0.00691]
[1779139579236,47.94,76919.56,0.3,6e-05,0.0,0.00687]
[1779139584271,47.94,76920.28,0.3,6e-05,0.0,0.00689]
[1779139589309,47.94,76922.22,0.3,6e-05,0.0,0.00693]
[1779139594342,47.94,76921.71,0.3,6e-05,0.0,0.00683]
[1779139599376,47.94,76921.56,0.3,6e-05,0.0,0.00683]
[1779139604412,47.94,76921.48,0.3,6e-05,0.0,0.00683]
[1779139609447,47.94,76920.41,0.3,6e-05,0.0,0.00681]
[1779139614482,47.94,76927.8,0.3,6e-05,0.0,0.00696]
[1779139619517,47.94,76929.52,0.3,6e-05,0.0,0.007]
[1779139625560,47.94,76930.11,0.3,6e-05,0.0,0.00701]
[1779139630596,47.94,76931.05,0.3,6e-05,0.0,0.00703]
[1779139637646,47.94,76931.8,0.3,6e-05,0.0,0.00704]
[1779139642680,47.94,76931.28,0.3,6e-05,0.0,0.00703]
[1779139649729,47.94,76931.42,0.3,6e-05,0.0,0.00704]
[1779139654763,47.94,76933.02,0.3,6e-05,0.0,0.00698]
[1779139659799,47.94,76939.29,0.3,7e-05,0.0,0.00711]
[1779139664833,47.94,76943.42,0.3,7e-05,0.0,0.0072]
[1779139669869,47.94,76944.24,0.3,7e-05,0.0,0.00722]
[1779139674904,47.94,76944.45,0.3,7e-05,0.0,0.00723]
[1779139679939,47.94,76944.78,0.3,7e-05,0.0,0.00723]
[1779139684974,47.94,76941.79,0.3,7e-05,0.0,0.00717]
[1779139690010,47.94,76943.19,0.3,7e-05,0.0,0.0072]
[1779139695044,47.94,76943.24,0.3,7e-05,0.0,0.0072]
[1779139701086,47.94,76943.28,0.3,7e-05,0.0,0.0072]
[1779139706121,47.94,76948.99,0.3,7e-05,0.0,0.00732]
[1779139711156,47.94,76948.98,0.3,7e-05,0.0,0.00723]
[1779139717199,47.94,76949.32,0.3,7e-05,0.0,0.00724]
[1779139722233,47.94,76953.12,0.3,7e-05,0.0,0.00732]
[1779139727271,47.94,76954.88,0.3,7e-05,0.0,0.00736]
[1779139732305,47.94,76955.26,0.3,7e-05,0.0,0.00737]
[1779139737341,47.94,76956.08,0.3,7e-05,0.0,0.00739]
[1779139743294,47.94,76955.41,0.3,7e-05,0.0,0.00738]
[1779139748418,47.94,76956.24,0.3,7e-05,0.0,0.00739]
[1779139753454,47.94,76966.36,0.3,7e-05,0.0,0.00762]
[1779139758489,47.94,76966.31,0.3,7e-05,0.0,0.00762]
[1779139763528,47.94,76972.48,0.3,7e-05,0.0,0.00776]
[1779139768568,47.94,76986.87,0.3,8e-05,0.0,0.0081]
[1779139773609,47.94,76993.93,0.3,8e-05,0.0,0.00817]
[1779139778640,47.94,77003.79,0.3,8e-05,0.0,0.00842]
[1779139783673,47.94,77004.24,0.3,8e-05,0.0,0.00843]
[1779139788707,47.94,77004.32,0.3,8e-05,0.0,0.00843]
[1779139791727,47.94,76988.58,0.3,7e-05,0.0,0.00804]
[1779139795761,47.94,76935.24,0.3,6e-05,0.0,0.00686]
[1779139796767,47.94,76951.53,0.3,7e-05,0.0,0.0072]
[1779139801802,47.94,76954.57,0.3,7e-05,0.0,0.00727]
[1779139806837,47.94,76955.2,0.3,7e-05,0.0,0.00728]
[1779139811872,47.94,76954.33,0.3,7e-05,0.0,0.00726]
[1779139816907,47.94,76955.0,0.3,7e-05,0.0,0.00728]
[1779139821944,47.94,76966.51,0.3,7e-05,0.0,0.00753]
[1779139825971,47.94,76981.04,0.3,7e-05,0.0,0.00787]
[1779139831005,47.94,76977.43,0.3,7e-05,0.0,0.00769]
[1779139836041,47.94,76980.35,0.3,7e-05,0.0,0.00775]
[1779139841075,47.94,76979.91,0.3,7e-05,0.0,0.00774]
[1779139846122,47.94,76980.89,0.3,7e-05,0.0,0.00777]
[1779139851145,47.94,76981.18,0.3,7e-05,0.0,0.00777]
[1779139856181,47.94,76978.75,0.3,7e-05,0.0,0.00772]
[1779139861217,47.94,76979.44,0.3,7e-05,0.0,0.00773]
[1779139866262,47.94,76981.84,0.3,7e-05,0.0,0.00779]
[1779139871295,47.94,76983.61,0.3,7e-05,0.0,0.00783]
[1779139876331,47.94,76985.75,0.3,7e-05,0.0,0.00788]
[1779139881402,47.94,76991.82,0.3,7e-05,0.0,0.00802]
[1779139884408,47.94,77006.56,0.3,8e-05,0.0,0.00838]
[1779139889433,47.94,77004.81,0.3,8e-05,0.0,0.00834]
[1779139894474,47.94,77003.52,0.3,8e-05,0.0,0.00821]
[1779139899504,47.94,77004.47,0.3,8e-05,0.0,0.00823]
[1779139904544,47.94,77004.7,0.3,8e-05,0.0,0.00824]
[1779139909572,47.94,77003.75,0.3,8e-05,0.0,0.00821]
[1779139914615,47.94,77006.71,0.3,8e-05,0.0,0.00828]
[1779139919641,47.94,77008.05,0.3,8e-05,0.0,0.00832]
[1779139924706,47.94,77009.72,0.3,8e-05,0.0,0.00836]
[1779139929711,47.94,77010.71,0.3,8e-05,0.0,0.00838]
[1779139934776,47.94,77013.79,0.3,8e-05,0.0,0.00846]
[1779139939782,47.94,77004.51,0.3,8e-05,0.0,0.00823]
[1779139944845,47.94,77001.16,0.3,8e-05,0.0,0.00815]
[1779139949852,47.94,77003.15,0.3,8e-05,0.0,0.0082]
[1779139954919,47.94,77003.65,0.3,8e-05,0.0,0.00811]
[1779139959923,47.94,77012.88,0.3,8e-05,0.0,0.00834]
[1779139964989,47.94,77016.1,0.3,8e-05,0.0,0.00842]
[1779139970002,47.94,77027.49,0.3,8e-05,0.0,0.00871]
[1779139975059,47.94,77028.71,0.3,8e-05,0.0,0.00874]
[1779139980072,47.94,77034.59,0.3,8e-05,0.0,0.00889]
[1779139985135,47.94,77042.01,0.3,9e-05,0.0,0.00909]
[1779139990141,47.94,77050.64,0.3,9e-05,0.0,0.00932]
[1779139995201,47.94,77071.33,0.3,9e-05,0.0,0.00991]
[1779139997197,47.94,77090.25,0.3,0.0001,0.0,0.01048]
[1779140002233,47.94,77083.56,0.3,0.0001,0.0,0.01027]
[1779140007267,47.94,77080.2,0.3,0.0001,0.0,0.01017]
[1779140012304,47.94,77085.41,0.3,0.0001,0.0,0.01021]
[1779140017338,47.94,77095.66,0.3,0.0001,0.0,0.01052]
[1779140022378,47.94,77094.66,0.3,0.0001,0.0,0.01049]
[1779140027420,47.94,77094.57,0.3,0.0001,0.0,0.01048]
[1779140032449,47.94,77081.28,0.3,0.0001,0.0,0.01008]
[1779140037484,47.94,77080.26,0.3,0.0001,0.0,0.01005]
[1779140042521,47.94,77079.95,0.3,0.0001,0.0,0.01004]
[1779140047562,47.94,77082.45,0.3,0.0001,0.0,0.01012]
[1779140052597,47.94,77083.51,0.3,0.0001,0.0,0.01015]
[1779140055651,47.94,77056.9,0.3,9e-05,0.0,0.00938]
[1779140060654,47.94,77041.75,0.3,8e-05,0.0,0.00897]
[1779140065722,47.94,77028.1,0.3,8e-05,0.0,0.00862]
[1779140070729,47.94,77028.3,0.3,8e-05,0.0,0.00862]
[1779140073750,47.94,77016.05,0.3,8e-05,0.0,0.00821]
[1779140074756,47.94,76998.93,0.3,7e-05,0.0,0.0078]
[1779140079794,47.94,76991.17,0.3,7e-05,0.0,0.00762]
[1779140084836,47.94,77006.75,0.3,7e-05,0.0,0.00799]
[1779140089868,47.94,77000.3,0.3,7e-05,0.0,0.00783]
[1779140094903,47.94,76995.21,0.3,7e-05,0.0,0.00771]
[1779140099938,47.94,76989.62,0.3,7e-05,0.0,0.00759]
[1779140104974,47.94,76976.68,0.3,7e-05,0.0,0.0073]
[1779140110013,47.94,76979.98,0.3,7e-05,0.0,0.00737]
[1779140115045,47.94,76992.63,0.3,7e-05,0.0,0.00765]
[1779140121086,47.94,76992.15,0.3,7e-05,0.0,0.00764]
[1779140126162,47.94,76976.85,0.3,7e-05,0.0,0.0073]
[1779140129155,47.94,76994.27,0.3,7e-05,0.0,0.00769]
[1779140134191,47.94,76999.59,0.3,7e-05,0.0,0.00772]
[1779140139226,47.94,77000.28,0.3,7e-05,0.0,0.00774]
[1779140144261,47.94,77003.17,0.3,7e-05,0.0,0.0078]
[1779140150303,47.94,77002.81,0.3,7e-05,0.0,0.00779]
[1779140155337,47.94,77002.5,0.3,7e-05,0.0,0.00779]
[1779140160373,47.94,77004.9,0.3,7e-05,0.0,0.00784]
[1779140166447,47.94,77008.35,0.3,7e-05,0.0,0.00793]
[1779140171459,47.94,77019.14,0.3,8e-05,0.0,0.00819]
[1779140176518,47.94,77029.38,0.3,8e-05,0.0,0.00844]
[1779140181523,47.94,77029.76,0.3,8e-05,0.0,0.00845]
[1779140186587,47.94,77032.06,0.3,8e-05,0.0,0.00851]
[1779140191594,47.94,77027.6,0.3,8e-05,0.0,0.00829]
[1779140192600,47.94,77011.94,0.3,7e-05,0.0,0.00791]
[1779140197642,47.94,77010.28,0.3,7e-05,0.0,0.00787]
[1779140198647,47.94,76992.11,0.3,7e-05,0.0,0.00745]
[1779140203682,47.94,76982.17,0.3,7e-05,0.0,0.00723]
[1779140208718,47.94,76981.77,0.3,7e-05,0.0,0.00723]
[1779140214761,47.94,76993.7,0.3,7e-05,0.0,0.00749]
[1779140219795,47.94,76993.91,0.3,7e-05,0.0,0.0075]
[1779140224830,47.94,76993.77,0.3,7e-05,0.0,0.00749]
[1779140229862,47.94,76997.45,0.3,7e-05,0.0,0.00758]
[1779140234902,47.94,76999.13,0.3,7e-05,0.0,0.00761]
[1779140239938,47.94,77000.2,0.3,7e-05,0.0,0.00764]
[1779140244973,47.94,77000.19,0.3,7e-05,0.0,0.00764]
[1779140251014,47.94,77000.81,0.3,7e-05,0.0,0.00756]
[1779140256048,47.94,76999.93,0.3,7e-05,0.0,0.00754]
[1779140261084,47.94,76999.48,0.3,7e-05,0.0,0.00753]
[1779140263098,47.94,76983.71,0.3,7e-05,0.0,0.00718]
[1779140268133,47.94,76978.27,0.3,7e-05,0.0,0.00706]
[1779140273168,47.94,76977.76,0.3,7e-05,0.0,0.00705]
[1779140278203,47.94,76974.68,0.3,6e-05,0.0,0.00698]
[1779140283238,47.94,76967.28,0.3,6e-05,0.0,0.00683]
[1779140288273,47.94,76972.23,0.3,6e-05,0.0,0.00693]
[1779140293308,47.94,76972.96,0.3,6e-05,0.0,0.00695]
[1779140298353,47.94,76972.53,0.3,6e-05,0.0,0.00694]
[1779140302379,47.94,76957.2,0.3,6e-05,0.0,0.00662]
[1779140307434,47.94,76946.65,0.3,6e-05,0.0,0.00641]
[1779140311442,47.94,76938.4,0.3,6e-05,0.0,0.00618]
[1779140316477,47.94,76938.5,0.3,6e-05,0.0,0.00618]
[1779140320512,47.94,76923.05,0.3,5e-05,0.0,0.00589]
[1779140322525,47.94,76937.99,0.3,6e-05,0.0,0.00617]
[1779140327583,47.94,76930.1,0.3,6e-05,0.0,0.00602]
[1779140332600,47.94,76926.93,0.3,6e-05,0.0,0.00596]
[1779140337657,47.94,76916.88,0.3,5e-05,0.0,0.00578]
[1779140341664,47.94,76899.68,0.3,5e-05,0.0,0.00548]
[1779140346700,47.94,76901.24,0.3,5e-05,0.0,0.00551]
[1779140349726,47.94,76916.03,0.3,5e-05,0.0,0.00577]
[1779140354761,47.94,76929.42,0.3,6e-05,0.0,0.00601]
[1779140359797,47.94,76939.15,0.3,6e-05,0.0,0.00619]
[1779140364831,47.94,76943.25,0.3,6e-05,0.0,0.00627]
[1779140369866,47.94,76958.51,0.3,6e-05,0.0,0.00657]
[1779140374901,47.94,76968.25,0.3,6e-05,0.0,0.00668]
[1779140379936,47.94,76968.39,0.3,6e-05,0.0,0.00668]
[1779140384971,47.94,76969.31,0.3,6e-05,0.0,0.0067]
[1779140390011,47.94,76970.71,0.3,6e-05,0.0,0.00673]
[1779140395042,47.94,76971.39,0.3,6e-05,0.0,0.00674]
[1779140401095,47.94,76975.25,0.3,6e-05,0.0,0.00682]
[1779140404121,47.94,76960.32,0.3,6e-05,0.0,0.00652]
[1779140409145,47.94,76947.55,0.3,6e-05,0.0,0.00627]
[1779140414180,47.94,76933.45,0.3,6e-05,0.0,0.006]
[1779140418234,47.94,76960.42,0.3,6e-05,0.0,0.00652]
[1779140423247,47.94,76963.1,0.3,6e-05,0.0,0.00657]
[1779140428304,47.94,76962.98,0.3,6e-05,0.0,0.00657]
[1779140430297,47.94,76946.52,0.3,6e-05,0.0,0.00625]
[1779140432311,47.94,76940.85,0.3,6e-05,0.0,0.00606]
[1779140437346,47.94,76939.52,0.3,6e-05,0.0,0.00604]
[1779140442381,47.94,76949.55,0.3,6e-05,0.0,0.00623]
[1779140447415,47.94,76950.2,0.3,6e-05,0.0,0.00624]
[1779140452451,47.94,76950.84,0.3,6e-05,0.0,0.00625]
[1779140457485,47.94,76952.07,0.3,6e-05,0.0,0.00628]
[1779140462523,47.94,76953.55,0.3,6e-05,0.0,0.0063]
[1779140467556,47.94,76960.71,0.3,6e-05,0.0,0.00644]
[1779140472591,47.94,76972.95,0.3,6e-05,0.0,0.00669]
[1779140477626,47.94,76974.0,0.3,6e-05,0.0,0.00671]
[1779140483674,47.94,76976.33,0.3,6e-05,0.0,0.00676]
[1779140488738,47.94,76977.83,0.3,6e-05,0.0,0.00679]
[1779140493739,47.94,76987.65,0.3,6e-05,0.0,0.00691]
[1779140498808,47.94,76989.93,0.3,6e-05,0.0,0.00695]
[1779140503810,47.94,76990.48,0.3,6e-05,0.0,0.00697]
[1779140508877,47.94,77000.73,0.3,7e-05,0.0,0.00719]
[1779140513880,47.94,76994.12,0.3,7e-05,0.0,0.00704]
[1779140518915,47.94,76992.92,0.3,7e-05,0.0,0.00702]
[1779140523950,47.94,76992.94,0.3,7e-05,0.0,0.00702]
[1779140529022,47.94,77000.67,0.3,7e-05,0.0,0.00718]
[1779140535027,47.94,77002.75,0.3,7e-05,0.0,0.00723]
[1779140540062,47.94,77004.68,0.3,7e-05,0.0,0.00727]
[1779140545097,47.94,77003.19,0.3,7e-05,0.0,0.00724]
[1779140551139,47.94,77003.35,0.3,7e-05,0.0,0.00715]
[1779140556174,47.94,77003.86,0.3,7e-05,0.0,0.00716]
[1779140561210,47.94,77003.72,0.3,7e-05,0.0,0.00716]
[1779140566246,47.94,77003.08,0.3,7e-05,0.0,0.00715]
[1779140569302,47.94,76983.85,0.3,6e-05,0.0,0.00674]
[1779140575307,47.94,76976.49,0.3,6e-05,0.0,0.00659]
[1779140580342,47.94,76974.46,0.3,6e-05,0.0,0.00655]
[1779140585378,47.94,76974.54,0.3,6e-05,0.0,0.00655]
[1779140590415,47.94,76971.93,0.3,6e-05,0.0,0.0065]
[1779140595450,47.94,76960.59,0.3,6e-05,0.0,0.00628]
[1779140601492,47.94,76960.52,0.3,6e-05,0.0,0.00628]
[1779140606529,47.94,76961.36,0.3,6e-05,0.0,0.00629]
[1779140611562,47.94,76960.85,0.3,6e-05,0.0,0.0062]
[1779140616597,47.94,76959.38,0.3,6e-05,0.0,0.00617]
[1779140621634,47.94,76954.88,0.3,6e-05,0.0,0.00609]
[1779140626670,47.94,76946.37,0.3,5e-05,0.0,0.00593]
[1779140631706,47.94,76956.83,0.3,6e-05,0.0,0.00613]
[1779140636741,47.94,76961.05,0.3,6e-05,0.0,0.00621]
[1779140641776,47.94,76962.82,0.3,6e-05,0.0,0.00624]
[1779140646816,47.94,76965.14,0.3,6e-05,0.0,0.00628]
[1779140648830,47.94,76941.98,0.3,5e-05,0.0,0.00585]
[1779140653864,47.94,76939.31,0.3,5e-05,0.0,0.0058]
[1779140658899,47.94,76934.71,0.3,5e-05,0.0,0.00572]
[1779140663933,47.94,76934.14,0.3,5e-05,0.0,0.00571]
[1779140668968,47.94,76942.27,0.3,5e-05,0.0,0.00586]
[1779140674008,47.94,76943.89,0.3,5e-05,0.0,0.00581]
[1779140680087,47.94,76955.65,0.3,6e-05,0.0,0.00603]
[1779140686087,47.94,76958.24,0.3,6e-05,0.0,0.00607]
[1779140691123,47.94,76959.32,0.3,6e-05,0.0,0.00609]
[1779140699180,47.94,76960.53,0.3,6e-05,0.0,0.00612]
[1779140704215,47.94,76970.72,0.3,6e-05,0.0,0.00631]
[1779140709249,47.94,76981.91,0.3,6e-05,0.0,0.00653]
[1779140714285,47.94,76985.86,0.3,6e-05,0.0,0.00661]
[1779140718312,47.94,77000.56,0.3,6e-05,0.0,0.00691]
[1779140723348,47.94,77002.56,0.3,7e-05,0.0,0.00695]
[1779140728382,47.94,76998.72,0.3,6e-05,0.0,0.00687]
[1779140734424,47.94,76996.28,0.3,6e-05,0.0,0.00674]
[1779140739464,47.94,76995.51,0.3,6e-05,0.0,0.00672]
[1779140744499,47.94,76982.54,0.3,6e-05,0.0,0.00646]
[1779140749536,47.94,76978.22,0.3,6e-05,0.0,0.00637]
[1779140754569,47.94,76972.9,0.3,6e-05,0.0,0.00627]
[1779140759604,47.94,76969.52,0.3,6e-05,0.0,0.00621]
[1779140764640,47.94,76968.7,0.3,6e-05,0.0,0.00619]
[1779140769675,47.94,76968.72,0.3,6e-05,0.0,0.00619]
[1779140776723,47.94,76968.25,0.3,6e-05,0.0,0.00618]
[1779140781758,47.94,76968.35,0.3,6e-05,0.0,0.00618]
[1779140786794,47.94,76968.29,0.3,6e-05,0.0,0.00618]
[1779140791830,47.94,76968.44,0.3,6e-05,0.0,0.00611]
[1779140796863,47.94,76958.44,0.3,5e-05,0.0,0.00592]
[1779140800953,47.94,76941.1,0.3,5e-05,0.0,0.00561]
[1779140807943,47.94,76947.56,0.3,5e-05,0.0,0.00573]
[1779140812982,47.94,76940.89,0.3,5e-05,0.0,0.00561]
[1779140814996,47.94,76921.66,0.3,5e-05,0.0,0.00528]
[1779140820039,47.94,76915.8,0.3,5e-05,0.0,0.00519]
[1779140825070,47.94,76913.97,0.3,5e-05,0.0,0.00516]
[1779140831164,47.94,76926.1,0.3,5e-05,0.0,0.00536]
[1779140837153,47.94,76933.26,0.3,5e-05,0.0,0.00548]
[1779140842189,47.94,76935.23,0.3,5e-05,0.0,0.00551]
[1779140847225,47.94,76937.58,0.3,5e-05,0.0,0.00555]
[1779140852259,47.94,76939.25,0.3,5e-05,0.0,0.00551]
[1779140857293,47.94,76939.83,0.3,5e-05,0.0,0.00552]
[1779140862329,47.94,76935.46,0.3,5e-05,0.0,0.00544]
[1779140867364,47.94,76931.29,0.3,5e-05,0.0,0.00537]
[1779140872399,47.94,76936.29,0.3,5e-05,0.0,0.00546]
[1779140878441,47.94,76936.85,0.3,5e-05,0.0,0.00547]
[1779140883476,47.94,76951.78,0.3,5e-05,0.0,0.00572]
[1779140888513,47.94,76959.36,0.3,5e-05,0.0,0.00586]
[1779140893548,47.94,76959.92,0.3,5e-05,0.0,0.00587]
[1779140898583,47.94,76960.58,0.3,5e-05,0.0,0.00588]
[1779140903618,47.94,76960.86,0.3,5e-05,0.0,0.00589]
[1779140911731,47.94,76957.66,0.3,5e-05,0.0,0.00575]
[1779140921801,47.94,76957.31,0.3,5e-05,0.0,0.00575]
[1779140927787,47.94,76958.96,0.3,5e-05,0.0,0.00578]
[1779140932822,47.94,76959.26,0.3,5e-05,0.0,0.00578]
[1779140937858,47.94,76950.16,0.3,5e-05,0.0,0.00562]
[1779140942897,47.94,76936.45,0.3,5e-05,0.0,0.00539]
[1779140947936,47.94,76931.79,0.3,5e-05,0.0,0.00531]
[1779140952972,47.94,76940.17,0.3,5e-05,0.0,0.00545]
[1779140958006,47.94,76939.23,0.3,5e-05,0.0,0.00543]
[1779140963042,47.94,76947.67,0.3,5e-05,0.0,0.00558]
[1779140968078,47.94,76949.37,0.3,5e-05,0.0,0.00561]
[1779140975127,47.94,76949.48,0.3,5e-05,0.0,0.00554]
[1779140982223,47.94,76948.72,0.3,5e-05,0.0,0.00552]
[1779140989226,47.94,76948.77,0.3,5e-05,0.0,0.00552]
[1779140994260,47.94,76948.62,0.3,5e-05,0.0,0.00552]
[1779141002363,47.94,76950.19,0.3,5e-05,0.0,0.00555]
[1779141008358,47.94,76950.65,0.3,5e-05,0.0,0.00556]
[1779141013393,47.94,76953.09,0.3,5e-05,0.0,0.0056]
[1779141018428,47.94,76953.65,0.3,5e-05,0.0,0.00561]
[1779141023464,47.94,76954.29,0.3,5e-05,0.0,0.00562]
[1779141029506,47.94,76956.82,0.3,5e-05,0.0,0.00566]
[1779141034540,47.94,76952.87,0.3,5e-05,0.0,0.00552]
[1779141042645,47.94,76952.94,0.3,5e-05,0.0,0.00552]
[1779141052715,47.94,76953.13,0.3,5e-05,0.0,0.00553]
[1779141061737,47.94,76952.2,0.3,5e-05,0.0,0.00551]
[1779141066765,47.94,76950.84,0.3,5e-05,0.0,0.00549]
[1779141071800,47.94,76948.05,0.3,5e-05,0.0,0.00544]
[1779141076838,47.94,76942.4,0.3,5e-05,0.0,0.00534]
[1779141081871,47.94,76939.9,0.3,5e-05,0.0,0.0053]
[1779141086907,47.94,76936.79,0.3,5e-05,0.0,0.00525]
[1779141091959,47.94,76937.9,0.3,5e-05,0.0,0.0052]
[1779141098000,47.94,76938.36,0.3,5e-05,0.0,0.00521]
[1779141103066,47.94,76937.03,0.3,5e-05,0.0,0.00519]
[1779141108072,47.94,76936.93,0.3,5e-05,0.0,0.00518]
[1779141113137,47.94,76936.13,0.3,5e-05,0.0,0.00517]
[1779141118142,47.94,76933.96,0.3,5e-05,0.0,0.00514]
[1779141123207,47.94,76933.07,0.3,5e-05,0.0,0.00512]
[1779141128212,47.94,76942.56,0.3,5e-05,0.0,0.00528]
[1779141133276,47.94,76943.49,0.3,5e-05,0.0,0.00529]
[1779141138282,47.94,76956.95,0.3,5e-05,0.0,0.00552]
[1779141143346,47.94,76963.26,0.3,5e-05,0.0,0.00563]
[1779141148356,47.94,76963.86,0.3,5e-05,0.0,0.00564]
[1779141153417,47.94,76964.33,0.3,5e-05,0.0,0.00557]
[1779141158422,47.94,76971.89,0.3,5e-05,0.0,0.0057]
[1779141163487,47.94,76973.42,0.3,5e-05,0.0,0.00573]
[1779141168492,47.94,76976.07,0.3,5e-05,0.0,0.00578]
[1779141173557,47.94,76978.85,0.3,5e-05,0.0,0.00583]
[1779141179569,47.94,76979.12,0.3,5e-05,0.0,0.00583]
[1779141184605,47.94,76979.23,0.3,5e-05,0.0,0.00583]
[1779141189639,47.94,76979.08,0.3,5e-05,0.0,0.00583]
[1779141194674,47.94,76978.19,0.3,5e-05,0.0,0.00582]
[1779141199709,47.94,76978.26,0.3,5e-05,0.0,0.00582]
[1779141204744,47.94,76986.4,0.3,6e-05,0.0,0.00597]
[1779141209780,47.94,76992.46,0.3,6e-05,0.0,0.00608]
[1779141214815,47.94,76993.0,0.3,6e-05,0.0,0.00601]
[1779141219850,47.94,77003.31,0.3,6e-05,0.0,0.0062]
[1779141224887,47.94,77001.31,0.3,6e-05,0.0,0.00617]
[1779141229921,47.94,77000.28,0.3,6e-05,0.0,0.00615]
[1779141234958,47.94,77001.89,0.3,6e-05,0.0,0.00618]
[1779141239994,47.94,77001.93,0.3,6e-05,0.0,0.00618]
[1779141245030,47.94,76990.7,0.3,6e-05,0.0,0.00597]
[1779141250063,47.94,76984.04,0.3,5e-05,0.0,0.00584]
[1779141255098,47.94,76977.61,0.3,5e-05,0.0,0.00573]
[1779141260133,47.94,76971.51,0.3,5e-05,0.0,0.00562]
[1779141266175,47.94,76971.77,0.3,5e-05,0.0,0.00563]
[1779141271211,47.94,76974.35,0.3,5e-05,0.0,0.0056]
[1779141276244,47.94,76974.84,0.3,5e-05,0.0,0.00561]
[1779141281280,47.94,76975.37,0.3,5e-05,0.0,0.00561]
[1779141286315,47.94,76976.77,0.3,5e-05,0.0,0.00564]
[1779141291350,47.94,76984.28,0.3,5e-05,0.0,0.00577]
[1779141296386,47.94,76985.05,0.3,5e-05,0.0,0.00579]
[1779141301420,47.94,76985.78,0.3,5e-05,0.0,0.0058]
[1779141306455,47.94,76979.33,0.3,5e-05,0.0,0.00568]
[1779141311492,47.94,76975.64,0.3,5e-05,0.0,0.00562]
[1779141316525,47.94,76975.65,0.3,5e-05,0.0,0.00562]
[1779141323586,47.94,76975.7,0.3,5e-05,0.0,0.00562]
[1779141328609,47.94,76977.75,0.3,5e-05,0.0,0.00566]
[1779141333645,47.94,76988.85,0.3,5e-05,0.0,0.00578]
[1779141338681,47.94,76988.65,0.3,5e-05,0.0,0.00577]
[1779141343715,47.94,76987.05,0.3,5e-05,0.0,0.00575]
[1779141348750,47.94,76985.98,0.3,5e-05,0.0,0.00573]
[1779141353786,47.94,76985.49,0.3,5e-05,0.0,0.00572]
[1779141358820,47.94,76985.17,0.3,5e-05,0.0,0.00571]
[1779141363855,47.94,76982.83,0.3,5e-05,0.0,0.00567]
[1779141369897,47.94,76991.1,0.3,5e-05,0.0,0.00582]
[1779141374969,47.94,76990.76,0.3,5e-05,0.0,0.00581]
[1779141380975,47.94,77000.79,0.3,6e-05,0.0,0.006]
[1779141386009,47.94,77001.05,0.3,6e-05,0.0,0.006]
[1779141389032,47.94,77027.33,0.3,6e-05,0.0,0.00651]
[1779141395109,47.94,77031.9,0.3,6e-05,0.0,0.00651]
[1779141400110,47.94,77027.01,0.3,6e-05,0.0,0.00642]
[1779141405145,47.94,77008.69,0.3,6e-05,0.0,0.00606]
[1779141410182,47.94,77012.95,0.3,6e-05,0.0,0.00614]
[1779141415250,47.94,77022.14,0.3,6e-05,0.0,0.00632]
[1779141421262,47.94,77029.22,0.3,6e-05,0.0,0.00646]
[1779141426297,47.94,77031.59,0.3,6e-05,0.0,0.00651]
[1779141431332,47.94,77035.27,0.3,6e-05,0.0,0.00658]
[1779141436367,47.94,77038.23,0.3,6e-05,0.0,0.00664]
[1779141441402,47.94,77050.42,0.3,7e-05,0.0,0.0069]
[1779141446437,47.94,77037.05,0.3,6e-05,0.0,0.00662]
[1779141451474,47.94,77030.22,0.3,6e-05,0.0,0.0064]
[1779141456507,47.94,77025.12,0.3,6e-05,0.0,0.0063]
[1779141461542,47.94,77027.71,0.3,6e-05,0.0,0.00635]
[1779141467588,47.94,77025.22,0.3,6e-05,0.0,0.0063]
[1779141472623,47.94,77027.36,0.3,6e-05,0.0,0.00634]
[1779141477657,47.94,77028.02,0.3,6e-05,0.0,0.00635]
[1779141482692,47.94,77029.24,0.3,6e-05,0.0,0.00638]
[1779141487727,47.94,77030.6,0.3,6e-05,0.0,0.0064]
[1779141492762,47.94,77030.69,0.3,6e-05,0.0,0.00641]
[1779141500818,47.94,77030.28,0.3,6e-05,0.0,0.0064]
[1779141505885,47.94,77030.5,0.3,6e-05,0.0,0.0064]
[1779141513912,47.94,77029.72,0.3,6e-05,0.0,0.0063]
[1779141518944,47.94,77031.9,0.3,6e-05,0.0,0.00635]
[1779141523980,47.94,77034.52,0.3,6e-05,0.0,0.0064]
[1779141529023,47.94,77034.34,0.3,6e-05,0.0,0.00639]
[1779141534051,47.94,77038.82,0.3,6e-05,0.0,0.00648]
[1779141539094,47.94,77051.35,0.3,6e-05,0.0,0.00674]
[1779141544128,47.94,77050.3,0.3,6e-05,0.0,0.00672]
[1779141550169,47.94,77043.6,0.3,6e-05,0.0,0.00658]
[1779141555205,47.94,77042.78,0.3,6e-05,0.0,0.00656]
[1779141560240,47.94,77042.14,0.3,6e-05,0.0,0.00655]
[1779141565275,47.94,77043.3,0.3,6e-05,0.0,0.00657]
[1779141570310,47.94,77046.76,0.3,6e-05,0.0,0.00664]
[1779141575345,47.94,77045.18,0.3,6e-05,0.0,0.00652]
[1779141580380,47.94,77041.64,0.3,6e-05,0.0,0.00645]
[1779141585415,47.94,77040.61,0.3,6e-05,0.0,0.00643]
[1779141590450,47.94,77037.03,0.3,6e-05,0.0,0.00636]
[1779141595485,47.94,77033.73,0.3,6e-05,0.0,0.0063]
[1779141600552,47.94,77029.41,0.3,6e-05,0.0,0.00621]
[1779141602539,47.94,77046.64,0.3,6e-05,0.0,0.00655]
[1779141605560,47.94,77063.48,0.3,7e-05,0.0,0.0069]
[1779141610595,47.94,77064.76,0.3,7e-05,0.0,0.00693]
[1779141615640,47.94,77065.91,0.3,7e-05,0.0,0.00696]
[1779141620675,47.94,77069.69,0.3,7e-05,0.0,0.00704]
[1779141625709,47.94,77068.89,0.3,7e-05,0.0,0.00702]
[1779141630745,47.94,77068.96,0.3,7e-05,0.0,0.00702]
[1779141636787,47.94,77067.07,0.3,7e-05,0.0,0.00689]
[1779141638801,47.94,77048.16,0.3,6e-05,0.0,0.0065]
[1779141643840,47.94,77043.09,0.3,6e-05,0.0,0.0064]
[1779141647866,47.94,77025.87,0.3,6e-05,0.0,0.00606]
[1779141652899,47.94,77019.47,0.3,6e-05,0.0,0.00595]
[1779141657934,47.94,77026.41,0.3,6e-05,0.0,0.00608]
[1779141662969,47.94,77027.15,0.3,6e-05,0.0,0.00609]
[1779141668011,47.94,77028.21,0.3,6e-05,0.0,0.00611]
[1779141673039,47.94,77034.04,0.3,6e-05,0.0,0.00622]
[1779141678075,47.94,77034.02,0.3,6e-05,0.0,0.00622]
[1779141683109,47.94,77033.78,0.3,6e-05,0.0,0.00622]
[1779141688144,47.94,77034.42,0.3,6e-05,0.0,0.00623]
[1779141693179,47.94,77041.65,0.3,6e-05,0.0,0.00629]
[1779141698214,47.94,77041.99,0.3,6e-05,0.0,0.00629]
[1779141703251,47.94,77042.79,0.3,6e-05,0.0,0.00631]
[1779141708284,47.94,77042.73,0.3,6e-05,0.0,0.00631]
[1779141713319,47.94,77035.46,0.3,6e-05,0.0,0.00617]
[1779141718354,47.94,77023.39,0.3,6e-05,0.0,0.00594]
[1779141723390,47.94,77013.9,0.3,5e-05,0.0,0.00577]
[1779141728424,47.94,77021.38,0.3,6e-05,0.0,0.0059]
[1779141733460,47.94,77026.84,0.3,6e-05,0.0,0.006]
[1779141735474,47.94,77012.2,0.3,5e-05,0.0,0.00573]
[1779141740512,47.94,77007.63,0.3,5e-05,0.0,0.00565]
[1779141745544,47.94,77003.36,0.3,5e-05,0.0,0.00558]
[1779141749571,47.94,77017.84,0.3,5e-05,0.0,0.00584]
[1779141754607,47.94,77019.24,0.3,5e-05,0.0,0.00578]
[1779141757647,47.94,76994.56,0.3,5e-05,0.0,0.00535]
[1779141762683,47.94,76983.41,0.3,5e-05,0.0,0.00517]
[1779141767717,47.94,76995.08,0.3,5e-05,0.0,0.00536]
[1779141770758,47.94,76979.6,0.3,5e-05,0.0,0.00511]
[1779141775773,47.94,76986.49,0.3,5e-05,0.0,0.00522]
[1779141780827,47.94,76982.71,0.3,5e-05,0.0,0.00516]
[1779141785843,47.94,76979.91,0.3,5e-05,0.0,0.00511]
[1779141790902,47.94,76982.31,0.3,5e-05,0.0,0.00515]
[1779141794911,47.94,77003.99,0.3,5e-05,0.0,0.00551]
[1779141799948,47.94,77011.06,0.3,5e-05,0.0,0.00564]
[1779141800980,47.94,76983.09,0.3,5e-05,0.0,0.00516]
[1779141806008,47.94,76974.7,0.3,5e-05,0.0,0.00503]
[1779141808020,47.94,76995.59,0.3,5e-05,0.0,0.00537]
[1779141813055,47.94,76997.07,0.3,5e-05,0.0,0.00532]
[1779141818093,47.94,76998.03,0.3,5e-05,0.0,0.00534]
[1779141823130,47.94,76999.71,0.3,5e-05,0.0,0.00537]
[1779141828171,47.94,76998.02,0.3,5e-05,0.0,0.00534]
[1779141833204,47.94,76997.61,0.3,5e-05,0.0,0.00533]
[1779141838239,47.94,76998.07,0.3,5e-05,0.0,0.00534]
[1779141844285,47.94,76998.0,0.3,5e-05,0.0,0.00534]
[1779141849316,47.94,76997.39,0.3,5e-05,0.0,0.00533]
[1779141851338,47.94,77012.89,0.3,5e-05,0.0,0.00559]
[1779141856365,47.94,77024.26,0.3,5e-05,0.0,0.0058]
[1779141861409,47.94,77026.37,0.3,5e-05,0.0,0.00584]
[1779141865428,47.94,77042.96,0.3,6e-05,0.0,0.00615]
[1779141871479,47.94,77043.58,0.3,6e-05,0.0,0.00608]
[1779141876506,47.94,77048.08,0.3,6e-05,0.0,0.00616]
[1779141881559,47.94,77043.07,0.3,6e-05,0.0,0.00607]
[1779141886575,47.94,77039.12,0.3,6e-05,0.0,0.00599]
[1779141891622,47.94,77040.6,0.3,6e-05,0.0,0.00602]
[1779141896645,47.94,77040.56,0.3,6e-05,0.0,0.00602]
[1779141901691,47.94,77040.87,0.3,6e-05,0.0,0.00602]
[1779141906716,47.94,77041.56,0.3,6e-05,0.0,0.00604]
[1779141911766,47.94,77045.81,0.3,6e-05,0.0,0.00612]
[1779141916785,47.94,77042.09,0.3,6e-05,0.0,0.00605]
[1779141920813,47.94,77058.92,0.3,6e-05,0.0,0.00637]
[1779141925873,47.94,77053.85,0.3,6e-05,0.0,0.00627]
[1779141927865,47.94,77030.35,0.3,5e-05,0.0,0.00583]
[1779141932900,47.94,77032.78,0.3,5e-05,0.0,0.0058]
[1779141937935,47.94,77048.41,0.3,6e-05,0.0,0.00609]
[1779141942970,47.94,77045.3,0.3,6e-05,0.0,0.00603]
[1779141948006,47.94,77056.23,0.3,6e-05,0.0,0.00624]
[1779141953043,47.94,77055.35,0.3,6e-05,0.0,0.00622]
[1779141958076,47.94,77056.46,0.3,6e-05,0.0,0.00624]
[1779141963116,47.94,77063.08,0.3,6e-05,0.0,0.00637]
[1779141968154,47.94,77062.09,0.3,6e-05,0.0,0.00635]
[1779141973189,47.94,77064.03,0.3,6e-05,0.0,0.00639]
[1779141978224,47.94,77064.46,0.3,6e-05,0.0,0.0064]
[1779141983259,47.94,77064.36,0.3,6e-05,0.0,0.0064]
[1779141988294,47.94,77066.98,0.3,6e-05,0.0,0.00645]
[1779141993329,47.94,77063.1,0.3,6e-05,0.0,0.00629]
[1779141998364,47.94,77061.76,0.3,6e-05,0.0,0.00626]
[1779142003398,47.94,77061.22,0.3,6e-05,0.0,0.00625]
[1779142008434,47.94,77066.51,0.3,6e-05,0.0,0.00635]
[1779142013468,47.94,77068.28,0.3,6e-05,0.0,0.00639]
[1779142018507,47.94,77065.81,0.3,6e-05,0.0,0.00634]
[1779142023543,47.94,77069.47,0.3,6e-05,0.0,0.00641]
[1779142029584,47.94,77070.39,0.3,6e-05,0.0,0.00643]
[1779142035626,47.94,77078.26,0.3,6e-05,0.0,0.00659]
[1779142040661,47.94,77087.59,0.3,6e-05,0.0,0.00678]
[1779142045697,47.94,77085.27,0.3,6e-05,0.0,0.00673]
[1779142050732,47.94,77088.08,0.3,6e-05,0.0,0.00679]
[1779142055767,47.94,77089.08,0.3,6e-05,0.0,0.00672]
[1779142060803,47.94,77080.04,0.3,6e-05,0.0,0.00654]
[1779142065836,47.94,77079.03,0.3,6e-05,0.0,0.00652]
[1779142070872,47.94,77080.85,0.3,6e-05,0.0,0.00655]
[1779142075907,47.94,77081.13,0.3,6e-05,0.0,0.00656]
[1779142080943,47.94,77082.11,0.3,6e-05,0.0,0.00658]
[1779142086984,47.94,77082.06,0.3,6e-05,0.0,0.00658]
[1779142092019,47.94,77081.9,0.3,6e-05,0.0,0.00658]
[1779142097066,47.94,77085.28,0.3,6e-05,0.0,0.00664]
[1779142102101,47.94,77085.68,0.3,6e-05,0.0,0.00665]
[1779142107137,47.94,77085.06,0.3,6e-05,0.0,0.00664]
[1779142112172,47.94,77084.48,0.3,6e-05,0.0,0.00654]
[1779142117207,47.94,77084.38,0.3,6e-05,0.0,0.00654]
[1779142122242,47.94,77085.33,0.3,6e-05,0.0,0.00656]
[1779142127278,47.94,77085.94,0.3,6e-05,0.0,0.00657]
[1779142132313,47.94,77085.98,0.3,6e-05,0.0,0.00657]
[1779142137347,47.94,77086.73,0.3,6e-05,0.0,0.00659]
[1779142142383,47.94,77091.71,0.3,6e-05,0.0,0.00669]
[1779142147421,47.94,77077.03,0.3,6e-05,0.0,0.00639]
[1779142152456,47.94,77063.68,0.3,6e-05,0.0,0.00613]
[1779142157491,47.94,77064.15,0.3,6e-05,0.0,0.00614]
[1779142162526,47.94,77070.01,0.3,6e-05,0.0,0.00625]
[1779142168568,47.94,77070.57,0.3,6e-05,0.0,0.00626]
[1779142173628,47.94,77071.37,0.3,6e-05,0.0,0.0062]
[1779142178638,47.94,77067.02,0.3,6e-05,0.0,0.00611]
[1779142183698,47.94,77062.57,0.3,6e-05,0.0,0.00603]
[1779142188708,47.94,77063.83,0.3,6e-05,0.0,0.00605]
[1779142193767,47.94,77073.17,0.3,6e-05,0.0,0.00623]
[1779142198778,47.94,77071.56,0.3,6e-05,0.0,0.0062]
[1779142203853,47.94,77071.6,0.3,6e-05,0.0,0.0062]
[1779142209856,47.94,77072.55,0.3,6e-05,0.0,0.00622]
[1779142214890,47.94,77067.89,0.3,6e-05,0.0,0.00613]
[1779142219925,47.94,77066.14,0.3,6e-05,0.0,0.00609]
[1779142225968,47.94,77066.59,0.3,6e-05,0.0,0.0061]
[1779142232017,47.94,77060.07,0.3,6e-05,0.0,0.0059]
[1779142237044,47.94,77060.1,0.3,6e-05,0.0,0.0059]
[1779142242080,47.94,77064.34,0.3,6e-05,0.0,0.00598]
[1779142247113,47.94,77065.71,0.3,6e-05,0.0,0.006]
[1779142252150,47.94,77065.27,0.3,6e-05,0.0,0.006]
[1779142257184,47.94,77058.39,0.3,6e-05,0.0,0.00587]
[1779142262220,47.94,77057.21,0.3,6e-05,0.0,0.00585]
[1779142267254,47.94,77045.3,0.3,5e-05,0.0,0.00563]
[1779142274335,47.94,77047.06,0.3,5e-05,0.0,0.00566]
[1779142279339,47.94,77043.73,0.3,5e-05,0.0,0.0056]
[1779142284405,47.94,77042.53,0.3,5e-05,0.0,0.00558]
[1779142289407,47.94,77042.85,0.3,5e-05,0.0,0.00559]
[1779142294475,47.94,77043.09,0.3,5e-05,0.0,0.00552]
[1779142299478,47.94,77046.92,0.3,5e-05,0.0,0.00558]
[1779142304545,47.94,77047.92,0.3,5e-05,0.0,0.0056]
[1779142309552,47.94,77063.45,0.3,6e-05,0.0,0.00588]
[1779142314614,47.94,77064.91,0.3,6e-05,0.0,0.00591]
[1779142319622,47.94,77064.95,0.3,6e-05,0.0,0.00591]
[1779142324685,47.94,77067.34,0.3,6e-05,0.0,0.00595]
[1779142329691,47.94,77068.48,0.3,6e-05,0.0,0.00598]
[1779142334754,47.94,77065.26,0.3,6e-05,0.0,0.00592]
[1779142339767,47.94,77077.58,0.3,6e-05,0.0,0.00615]
[1779142344825,47.94,77072.4,0.3,6e-05,0.0,0.00605]
[1779142350840,47.94,77069.73,0.3,6e-05,0.0,0.006]
[1779142354897,47.94,77061.68,0.3,5e-05,0.0,0.00577]
[1779142359907,47.94,77069.12,0.3,6e-05,0.0,0.00591]
[1779142364967,47.94,77068.95,0.3,6e-05,0.0,0.0059]
[1779142369978,47.94,77063.56,0.3,5e-05,0.0,0.0058]
[1779142375037,47.94,77067.59,0.3,6e-05,0.0,0.00588]
[1779142380047,47.94,77074.94,0.3,6e-05,0.0,0.00602]
[1779142385107,47.94,77074.23,0.3,6e-05,0.0,0.006]
[1779142390118,47.94,77073.71,0.3,6e-05,0.0,0.00599]
[1779142395177,47.94,77072.41,0.3,6e-05,0.0,0.00597]
[1779142400189,47.94,77074.01,0.3,6e-05,0.0,0.006]
[1779142405247,47.94,77072.34,0.3,6e-05,0.0,0.00597]
[1779142410259,47.94,77073.08,0.3,6e-05,0.0,0.00598]
[1779142415295,47.94,77078.22,0.3,6e-05,0.0,0.006]
[1779142420329,47.94,77084.6,0.3,6e-05,0.0,0.00612]
[1779142425389,47.94,77081.41,0.3,6e-05,0.0,0.00606]
[1779142430398,47.94,77081.0,0.3,6e-05,0.0,0.00605]
[1779142435459,47.94,77081.82,0.3,6e-05,0.0,0.00606]
[1779142440471,47.94,77083.72,0.3,6e-05,0.0,0.0061]
[1779142445529,47.94,77085.44,0.3,6e-05,0.0,0.00613]
[1779142450541,47.94,77085.26,0.3,6e-05,0.0,0.00613]
[1779142455599,47.94,77080.16,0.3,6e-05,0.0,0.00603]
[1779142460611,47.94,77078.55,0.3,6e-05,0.0,0.006]
[1779142465670,47.94,77080.25,0.3,6e-05,0.0,0.00603]
[1779142470682,47.94,77073.3,0.3,6e-05,0.0,0.0059]
[1779142475740,47.94,77072.91,0.3,6e-05,0.0,0.00582]
[1779142480755,47.94,77072.15,0.3,6e-05,0.0,0.0058]
[1779142485810,47.94,77076.76,0.3,6e-05,0.0,0.00589]
[1779142490823,47.94,77075.8,0.3,6e-05,0.0,0.00587]
[1779142495880,47.94,77074.94,0.3,6e-05,0.0,0.00585]
[1779142500893,47.94,77069.82,0.3,5e-05,0.0,0.00576]
[1779142505950,47.94,77063.17,0.3,5e-05,0.0,0.00564]
[1779142510964,47.94,77057.18,0.3,5e-05,0.0,0.00553]
[1779142516020,47.94,77046.96,0.3,5e-05,0.0,0.00536]
[1779142521037,47.94,77036.4,0.3,5e-05,0.0,0.00518]
[1779142526092,47.94,77025.04,0.3,5e-05,0.0,0.005]
[1779142531104,47.94,77028.21,0.3,5e-05,0.0,0.00498]
[1779142536162,47.94,77022.04,0.3,5e-05,0.0,0.00488]
[1779142541177,47.94,77024.3,0.3,5e-05,0.0,0.00492]
[1779142546232,47.94,77031.24,0.3,5e-05,0.0,0.00503]
[1779142551253,47.94,77031.34,0.3,5e-05,0.0,0.00503]
[1779142556305,47.94,77035.87,0.3,5e-05,0.0,0.0051]
[1779142561319,47.94,77041.97,0.3,5e-05,0.0,0.0052]
[1779142566375,47.94,77036.45,0.3,5e-05,0.0,0.00511]
[1779142572396,47.94,77037.19,0.3,5e-05,0.0,0.00512]
[1779142577431,47.94,77037.51,0.3,5e-05,0.0,0.00513]
[1779142582466,47.94,77037.66,0.3,5e-05,0.0,0.00513]
[1779142587501,47.94,77041.72,0.3,5e-05,0.0,0.0052]
[1779142593546,47.94,77043.58,0.3,5e-05,0.0,0.00516]
[1779142598577,47.94,77039.13,0.3,5e-05,0.0,0.00508]
[1779142603613,47.94,77038.9,0.3,5e-05,0.0,0.00508]
[1779142608648,47.94,77036.79,0.3,5e-05,0.0,0.00505]
[1779142613684,47.94,77044.21,0.3,5e-05,0.0,0.00517]
[1779142618717,47.94,77048.97,0.3,5e-05,0.0,0.00525]
[1779142623754,47.94,77050.5,0.3,5e-05,0.0,0.00527]
[1779142628788,47.94,77049.67,0.3,5e-05,0.0,0.00526]
[1779142633823,47.94,77049.6,0.3,5e-05,0.0,0.00526]
[1779142638859,47.94,77046.8,0.3,5e-05,0.0,0.00521]
[1779142643894,47.94,77045.87,0.3,5e-05,0.0,0.00519]
[1779142648931,47.94,77045.47,0.3,5e-05,0.0,0.00519]
[1779142652959,47.94,77039.79,0.3,5e-05,0.0,0.00502]
[1779142657993,47.94,77028.92,0.3,5e-05,0.0,0.00485]
[1779142663028,47.94,77031.81,0.3,5e-05,0.0,0.0049]
[1779142668063,47.94,77033.95,0.3,5e-05,0.0,0.00493]
[1779142673098,47.94,77034.31,0.3,5e-05,0.0,0.00494]
[1779142678133,47.94,77034.37,0.3,5e-05,0.0,0.00494]
[1779142683168,47.94,77034.41,0.3,5e-05,0.0,0.00494]
[1779142688203,47.94,77036.24,0.3,5e-05,0.0,0.00497]
[1779142693238,47.94,77044.87,0.3,5e-05,0.0,0.00511]
[1779142698273,47.94,77042.64,0.3,5e-05,0.0,0.00507]
[1779142703308,47.94,77044.35,0.3,5e-05,0.0,0.0051]
[1779142706329,47.94,77059.76,0.3,5e-05,0.0,0.00535]
[1779142711364,47.94,77062.65,0.3,5e-05,0.0,0.00533]
[1779142716401,47.94,77073.61,0.3,5e-05,0.0,0.00552]
[1779142721433,47.94,77073.07,0.3,5e-05,0.0,0.00551]
[1779142726469,47.94,77068.45,0.3,5e-05,0.0,0.00543]
[1779142730527,47.94,77116.86,0.3,6e-05,0.0,0.00632]
[1779142732520,47.94,77133.04,0.3,6e-05,0.0,0.00665]
[1779142737597,47.94,77111.27,0.3,6e-05,0.0,0.00621]
[1779142743598,47.94,77121.02,0.3,6e-05,0.0,0.00641]
[1779142748636,47.94,77127.86,0.3,6e-05,0.0,0.00655]
[1779142753668,47.94,77126.14,0.3,6e-05,0.0,0.00651]
[1779142759713,47.94,77124.78,0.3,6e-05,0.0,0.00648]
[1779142765756,47.94,77126.54,0.3,6e-05,0.0,0.00652]
[1779142770790,47.94,77125.5,0.3,6e-05,0.0,0.0065]
[1779142773811,47.94,77116.66,0.3,6e-05,0.0,0.00623]
[1779142778847,47.94,77116.96,0.3,6e-05,0.0,0.00624]
[1779142783882,47.94,77122.08,0.3,6e-05,0.0,0.00634]
[1779142788917,47.94,77115.7,0.3,6e-05,0.0,0.00622]
[1779142794960,47.94,77114.53,0.3,6e-05,0.0,0.00619]
[1779142799995,47.94,77097.52,0.3,6e-05,0.0,0.00587]
[1779142805033,47.94,77095.49,0.3,6e-05,0.0,0.00583]
[1779142810067,47.94,77092.55,0.3,6e-05,0.0,0.00578]
[1779142815100,47.94,77097.31,0.3,6e-05,0.0,0.00587]
[1779142820145,47.94,77110.38,0.3,6e-05,0.0,0.00611]
[1779142825172,47.94,77117.68,0.3,6e-05,0.0,0.00625]
[1779142830212,47.94,77113.66,0.3,6e-05,0.0,0.00618]
[1779142835242,47.94,77112.83,0.3,6e-05,0.0,0.00608]
[1779142840278,47.94,77120.72,0.3,6e-05,0.0,0.00623]
[1779142846321,47.94,77126.55,0.3,6e-05,0.0,0.00634]
[1779142851356,47.94,77134.53,0.3,6e-05,0.0,0.0065]
[1779142856391,47.94,77132.7,0.3,6e-05,0.0,0.00647]
[1779142859428,47.94,77115.46,0.3,6e-05,0.0,0.00613]
[1779142864457,47.94,77127.88,0.3,6e-05,0.0,0.00637]
[1779142869492,47.94,77136.85,0.3,6e-05,0.0,0.00655]
[1779142874529,47.94,77147.13,0.3,7e-05,0.0,0.00677]
[1779142879568,47.94,77142.72,0.3,6e-05,0.0,0.00667]
[1779142884600,47.94,77128.49,0.3,6e-05,0.0,0.00638]
[1779142889635,47.94,77119.27,0.3,6e-05,0.0,0.0062]
[1779142894674,47.94,77121.12,0.3,6e-05,0.0,0.00615]
[1779142899707,47.94,77118.27,0.3,6e-05,0.0,0.0061]
[1779142904743,47.94,77121.27,0.3,6e-05,0.0,0.00615]
[1779142909778,47.94,77120.33,0.3,6e-05,0.0,0.00614]
[1779142913807,47.94,77102.78,0.3,6e-05,0.0,0.0058]
[1779142918843,47.94,77104.15,0.3,6e-05,0.0,0.00583]
[1779142923876,47.94,77100.95,0.3,6e-05,0.0,0.00577]
[1779142928973,47.94,77094.88,0.3,5e-05,0.0,0.00566]
[1779142932938,47.94,77079.53,0.3,5e-05,0.0,0.00539]
[1779142937974,47.94,77081.45,0.3,5e-05,0.0,0.00542]
[1779142943009,47.94,77093.8,0.3,5e-05,0.0,0.00564]
[1779142948045,47.94,77093.84,0.3,5e-05,0.0,0.00564]
[1779142953082,47.94,77097.51,0.3,5e-05,0.0,0.00563]
[1779142958114,47.94,77096.72,0.3,5e-05,0.0,0.00562]
[1779142963149,47.94,77097.76,0.3,5e-05,0.0,0.00563]
[1779142968185,47.94,77097.75,0.3,5e-05,0.0,0.00563]
[1779142973223,47.94,77098.67,0.3,5e-05,0.0,0.00565]
[1779142978257,47.94,77085.3,0.3,5e-05,0.0,0.00542]
[1779142983292,47.94,77086.64,0.3,5e-05,0.0,0.00544]
[1779142988327,47.94,77082.03,0.3,5e-05,0.0,0.00536]
[1779142993362,47.94,77090.42,0.3,5e-05,0.0,0.0055]
[1779142999469,47.94,77089.72,0.3,5e-05,0.0,0.00549]
[1779143005448,47.94,77090.36,0.3,5e-05,0.0,0.0055]
[1779143010481,47.94,77081.33,0.3,5e-05,0.0,0.00535]
[1779143015516,47.94,77086.51,0.3,5e-05,0.0,0.00536]
[1779143020551,47.94,77095.11,0.3,5e-05,0.0,0.00551]
[1779143026593,47.94,77096.56,0.3,5e-05,0.0,0.00554]
[1779143031630,47.94,77093.46,0.3,5e-05,0.0,0.00548]
[1779143036664,47.94,77096.23,0.3,5e-05,0.0,0.00553]
[1779143041699,47.94,77096.84,0.3,5e-05,0.0,0.00554]
[1779143046733,47.94,77093.82,0.3,5e-05,0.0,0.00549]
[1779143051767,47.94,77095.03,0.3,5e-05,0.0,0.00551]
[1779143056803,47.94,77096.27,0.3,5e-05,0.0,0.00553]
[1779143061839,47.94,77097.2,0.3,5e-05,0.0,0.00555]
[1779143066874,47.94,77097.74,0.3,5e-05,0.0,0.00556]
[1779143073923,47.94,77097.54,0.3,5e-05,0.0,0.00548]
[1779143078959,47.94,77099.62,0.3,5e-05,0.0,0.00551]
[1779143083996,47.94,77099.27,0.3,5e-05,0.0,0.00551]
[1779143089029,47.94,77109.23,0.3,5e-05,0.0,0.00568]
[1779143094064,47.94,77112.38,0.3,5e-05,0.0,0.00574]
[1779143099099,47.94,77111.79,0.3,5e-05,0.0,0.00573]
[1779143104137,47.94,77112.72,0.3,5e-05,0.0,0.00575]
[1779143109169,47.94,77109.68,0.3,5e-05,0.0,0.00569]
[1779143114203,47.94,77105.86,0.3,5e-05,0.0,0.00562]
[1779143119241,47.94,77117.65,0.3,6e-05,0.0,0.00584]
[1779143125283,47.94,77121.6,0.3,6e-05,0.0,0.00591]
[1779143130389,47.94,77120.32,0.3,6e-05,0.0,0.00589]
[1779143136360,47.94,77119.83,0.3,6e-05,0.0,0.0058]
[1779143141396,47.94,77108.09,0.3,5e-05,0.0,0.00558]
[1779143146431,47.94,77108.74,0.3,5e-05,0.0,0.0056]
[1779143152473,47.94,77108.99,0.3,5e-05,0.0,0.0056]
[1779143157509,47.94,77109.51,0.3,5e-05,0.0,0.00561]
[1779143162549,47.94,77092.84,0.3,5e-05,0.0,0.00532]
[1779143167584,47.94,77084.3,0.3,5e-05,0.0,0.00518]
[1779143172621,47.94,77084.63,0.3,5e-05,0.0,0.00518]
[1779143178662,47.94,77085.37,0.3,5e-05,0.0,0.00519]
[1779143183699,47.94,77091.25,0.3,5e-05,0.0,0.00529]
[1779143188732,47.94,77105.04,0.3,5e-05,0.0,0.00553]
[1779143193767,47.94,77108.54,0.3,5e-05,0.0,0.00551]
[1779143198802,47.94,77106.36,0.3,5e-05,0.0,0.00548]
[1779143203838,47.94,77106.95,0.3,5e-05,0.0,0.00549]
[1779143208873,47.94,77107.16,0.3,5e-05,0.0,0.00549]
[1779143213908,47.94,77108.23,0.3,5e-05,0.0,0.00551]
[1779143218947,47.94,77110.05,0.3,5e-05,0.0,0.00554]
[1779143223982,47.94,77109.14,0.3,5e-05,0.0,0.00552]
[1779143229018,47.94,77110.81,0.3,5e-05,0.0,0.00555]
[1779143234052,47.94,77109.68,0.3,5e-05,0.0,0.00553]
[1779143239091,47.94,77103.82,0.3,5e-05,0.0,0.00543]
[1779143244123,47.94,77101.12,0.3,5e-05,0.0,0.00538]
[1779143249158,47.94,77102.19,0.3,5e-05,0.0,0.0054]
[1779143254193,47.94,77104.75,0.3,5e-05,0.0,0.00537]
[1779143259228,47.94,77106.3,0.3,5e-05,0.0,0.0054]
[1779143264263,47.94,77108.31,0.3,5e-05,0.0,0.00543]
[1779143269297,47.94,77108.96,0.3,5e-05,0.0,0.00544]
[1779143275340,47.94,77108.43,0.3,5e-05,0.0,0.00543]
[1779143280375,47.94,77108.51,0.3,5e-05,0.0,0.00544]
[1779143285415,47.94,77108.73,0.3,5e-05,0.0,0.00544]
[1779143290451,47.94,77110.25,0.3,5e-05,0.0,0.00547]
[1779143295484,47.94,77114.08,0.3,5e-05,0.0,0.00553]
[1779143300523,47.94,77113.76,0.3,5e-05,0.0,0.00553]
[1779143305559,47.94,77104.63,0.3,5e-05,0.0,0.00537]
[1779143310593,47.94,77104.12,0.3,5e-05,0.0,0.00536]
[1779143315628,47.94,77108.19,0.3,5e-05,0.0,0.00535]
[1779143320664,47.94,77106.46,0.3,5e-05,0.0,0.00533]
[1779143325699,47.94,77106.34,0.3,5e-05,0.0,0.00532]
[1779143330734,47.94,77102.25,0.3,5e-05,0.0,0.00525]
[1779143335770,47.94,77092.79,0.3,5e-05,0.0,0.0051]
[1779143341879,47.94,77095.13,0.3,5e-05,0.0,0.00514]
[1779143347861,47.94,77091.1,0.3,5e-05,0.0,0.00507]
[1779143352897,47.94,77092.69,0.3,5e-05,0.0,0.00509]
[1779143357931,47.94,77093.06,0.3,5e-05,0.0,0.0051]
[1779143364980,47.94,77093.34,0.3,5e-05,0.0,0.00511]
[1779143370015,47.94,77095.79,0.3,5e-05,0.0,0.00515]
[1779143372091,47.94,77086.54,0.3,5e-05,0.0,0.00492]
[1779143378072,47.94,77081.4,0.3,5e-05,0.0,0.00484]
[1779143383107,47.94,77072.35,0.3,4e-05,0.0,0.0047]
[1779143389148,47.94,77073.82,0.3,4e-05,0.0,0.00473]
[1779143394184,47.94,77069.9,0.3,4e-05,0.0,0.00467]
[1779143399219,47.94,77066.88,0.3,4e-05,0.0,0.00462]
[1779143402305,47.94,77089.45,0.3,5e-05,0.0,0.00497]
[1779143408288,47.94,77089.25,0.3,5e-05,0.0,0.00497]
[1779143413323,47.94,77081.01,0.3,5e-05,0.0,0.00484]
[1779143418358,47.94,77081.32,0.3,5e-05,0.0,0.00484]
[1779143423394,47.94,77077.81,0.3,5e-05,0.0,0.00479]
[1779143428439,47.94,77078.97,0.3,5e-05,0.0,0.00481]
[1779143433478,47.94,77080.42,0.3,5e-05,0.0,0.00476]
[1779143438509,47.94,77076.83,0.3,4e-05,0.0,0.0047]
[1779143443544,47.94,77069.85,0.3,4e-05,0.0,0.0046]
[1779143448579,47.94,77069.1,0.3,4e-05,0.0,0.00459]
[1779143453617,47.94,77064.49,0.3,4e-05,0.0,0.00452]
[1779143458649,47.94,77061.93,0.3,4e-05,0.0,0.00448]
[1779143463686,47.94,77052.75,0.3,4e-05,0.0,0.00435]
[1779143468720,47.94,77048.48,0.3,4e-05,0.0,0.00429]
[1779143473755,47.94,77048.21,0.3,4e-05,0.0,0.00429]
[1779143478790,47.94,77051.96,0.3,4e-05,0.0,0.00434]
[1779143483825,47.94,77052.8,0.3,4e-05,0.0,0.00435]
[1779143488860,47.94,77061.6,0.3,4e-05,0.0,0.00448]
[1779143493898,47.94,77065.02,0.3,4e-05,0.0,0.00446]
[1779143498932,47.94,77069.19,0.3,4e-05,0.0,0.00452]
[1779143503968,47.94,77063.63,0.3,4e-05,0.0,0.00444]
[1779143509005,47.94,77062.94,0.3,4e-05,0.0,0.00443]
[1779143514046,47.94,77069.68,0.3,4e-05,0.0,0.00453]
[1779143517066,47.94,77086.08,0.3,5e-05,0.0,0.00478]
[1779143522100,47.94,77083.82,0.3,5e-05,0.0,0.00474]
[1779143529149,47.94,77080.92,0.3,4e-05,0.0,0.0047]
[1779143534183,47.94,77082.43,0.3,4e-05,0.0,0.00472]
[1779143539219,47.94,77076.77,0.3,4e-05,0.0,0.00464]
[1779143544256,47.94,77076.83,0.3,4e-05,0.0,0.00464]
[1779143551306,47.94,77081.13,0.3,4e-05,0.0,0.00463]
[1779143559362,47.94,77081.31,0.3,4e-05,0.0,0.00464]
[1779143564400,47.94,77067.55,0.3,4e-05,0.0,0.00443]
[1779143570445,47.94,77066.24,0.3,4e-05,0.0,0.00442]
[1779143575479,47.94,77063.8,0.3,4e-05,0.0,0.00438]
[1779143580514,47.94,77061.69,0.3,4e-05,0.0,0.00435]
[1779143585550,47.94,77044.65,0.3,4e-05,0.0,0.00412]
[1779143590586,47.94,77049.99,0.3,4e-05,0.0,0.00419]
[1779143595620,47.94,77050.77,0.3,4e-05,0.0,0.0042]
[1779143601663,47.94,77051.99,0.3,4e-05,0.0,0.00422]
[1779143606697,47.94,77052.31,0.3,4e-05,0.0,0.00422]
[1779143611732,47.94,77054.5,0.3,4e-05,0.0,0.00419]
[1779143616767,47.94,77052.62,0.3,4e-05,0.0,0.00416]
[1779143621802,47.94,77053.22,0.3,4e-05,0.0,0.00417]
[1779143626837,47.94,77053.1,0.3,4e-05,0.0,0.00417]
[1779143631871,47.94,77063.67,0.3,4e-05,0.0,0.00432]
[1779143636907,47.94,77065.27,0.3,4e-05,0.0,0.00434]
[1779143641945,47.94,77067.79,0.3,4e-05,0.0,0.00437]
[1779143646978,47.94,77072.64,0.3,4e-05,0.0,0.00444]
[1779143652015,47.94,77076.62,0.3,4e-05,0.0,0.0045]
[1779143657051,47.94,77071.36,0.3,4e-05,0.0,0.00442]
[1779143662088,47.94,77058.22,0.3,4e-05,0.0,0.00424]
[1779143667131,47.94,77055.22,0.3,4e-05,0.0,0.0042]
[1779143672159,47.94,77052.54,0.3,4e-05,0.0,0.0041]
[1779143677192,47.94,77046.93,0.3,4e-05,0.0,0.00403]
[1779143682228,47.94,77043.15,0.3,4e-05,0.0,0.00398]
[1779143687263,47.94,77043.97,0.3,4e-05,0.0,0.00399]
[1779143692298,47.94,77042.38,0.3,4e-05,0.0,0.00397]
[1779143697334,47.94,77034.79,0.3,4e-05,0.0,0.00387]
[1779143702374,47.94,77036.3,0.3,4e-05,0.0,0.00389]
[1779143708427,47.94,77037.33,0.3,4e-05,0.0,0.0039]
[1779143713462,47.94,77051.87,0.3,4e-05,0.0,0.00409]
[1779143719504,47.94,77056.41,0.3,4e-05,0.0,0.00415]
[1779143724568,47.94,77057.03,0.3,4e-05,0.0,0.00416]
[1779143729574,47.94,77057.89,0.3,4e-05,0.0,0.00417]
[1779143734637,47.94,77057.6,0.3,4e-05,0.0,0.00411]
[1779143740652,47.94,77057.06,0.3,4e-05,0.0,0.0041]
[1779143745687,47.94,77056.68,0.3,4e-05,0.0,0.0041]
[1779143750722,47.94,77055.8,0.3,4e-05,0.0,0.00408]
[1779143755757,47.94,77054.05,0.3,4e-05,0.0,0.00406]
[1779143760791,47.94,77054.36,0.3,4e-05,0.0,0.00406]
[1779143765827,47.94,77060.33,0.3,4e-05,0.0,0.00414]
[1779143770862,47.94,77063.77,0.3,4e-05,0.0,0.00419]
[1779143775897,47.94,77063.84,0.3,4e-05,0.0,0.00419]
[1779143780932,47.94,77064.67,0.3,4e-05,0.0,0.0042]
[1779143785966,47.94,77065.0,0.3,4e-05,0.0,0.00421]
[1779143789996,47.94,77080.33,0.3,4e-05,0.0,0.00442]
[1779143795065,47.94,77089.96,0.3,4e-05,0.0,0.0045]
[1779143800067,47.94,77089.14,0.3,4e-05,0.0,0.00449]
[1779143805140,47.94,77083.33,0.3,4e-05,0.0,0.0044]
[1779143811142,47.94,77084.09,0.3,4e-05,0.0,0.00441]
[1779143816179,47.94,77087.13,0.3,4e-05,0.0,0.00446]
[1779143821212,47.94,77085.77,0.3,4e-05,0.0,0.00444]
[1779143826248,47.94,77085.56,0.3,4e-05,0.0,0.00444]
[1779143831282,47.94,77078.97,0.3,4e-05,0.0,0.00434]
[1779143837324,47.94,77073.31,0.3,4e-05,0.0,0.00426]
[1779143842366,47.94,77074.56,0.3,4e-05,0.0,0.00428]
[1779143847401,47.94,77072.84,0.3,4e-05,0.0,0.00425]
[1779143851429,47.94,77062.02,0.3,4e-05,0.0,0.00405]
[1779143857471,47.94,77064.08,0.3,4e-05,0.0,0.00407]
[1779143863513,47.94,77064.51,0.3,4e-05,0.0,0.00408]
[1779143868549,47.94,77064.4,0.3,4e-05,0.0,0.00408]
[1779143873582,47.94,77061.49,0.3,4e-05,0.0,0.00404]
[1779143878619,47.94,77061.87,0.3,4e-05,0.0,0.00404]
[1779143883653,47.94,77079.89,0.3,4e-05,0.0,0.00429]
[1779143888688,47.94,77075.43,0.3,4e-05,0.0,0.00423]
[1779143893723,47.94,77074.69,0.3,4e-05,0.0,0.00422]
[1779143898758,47.94,77070.14,0.3,4e-05,0.0,0.00416]
[1779143905845,47.94,77074.23,0.3,4e-05,0.0,0.00421]
[1779143911848,47.94,77073.82,0.3,4e-05,0.0,0.00414]
[1779143916887,47.94,77072.38,0.3,4e-05,0.0,0.00412]
[1779143921919,47.94,77072.37,0.3,4e-05,0.0,0.00412]
[1779143926951,47.94,77071.34,0.3,4e-05,0.0,0.00411]
[1779143931989,47.94,77073.07,0.3,4e-05,0.0,0.00413]
[1779143937024,47.94,77073.05,0.3,4e-05,0.0,0.00413]
[1779143942059,47.94,77075.72,0.3,4e-05,0.0,0.00417]
[1779143947098,47.94,77071.48,0.3,4e-05,0.0,0.00411]
[1779143952133,47.94,77062.11,0.3,4e-05,0.0,0.00399]
[1779143957168,47.94,77062.33,0.3,4e-05,0.0,0.00399]
[1779143962203,47.94,77061.5,0.3,4e-05,0.0,0.00398]
[1779143967238,47.94,77070.69,0.3,4e-05,0.0,0.0041]
[1779143972275,47.94,77071.25,0.3,4e-05,0.0,0.00405]
[1779143977310,47.94,77067.17,0.3,4e-05,0.0,0.00399]
[1779143982345,47.94,77067.53,0.3,4e-05,0.0,0.004]
[1779143987380,47.94,77075.58,0.3,4e-05,0.0,0.00411]
[1779143992415,47.94,77074.69,0.3,4e-05,0.0,0.00409]
[1779143997450,47.94,77073.86,0.3,4e-05,0.0,0.00408]
[1779144002485,47.94,77078.5,0.3,4e-05,0.0,0.00415]
[1779144007522,47.94,77075.68,0.3,4e-05,0.0,0.00411]
[1779144012556,47.94,77076.39,0.3,4e-05,0.0,0.00412]
[1779144017589,47.94,77074.67,0.3,4e-05,0.0,0.00409]
[1779144022625,47.94,77074.34,0.3,4e-05,0.0,0.00409]
[1779144027660,47.94,77072.31,0.3,4e-05,0.0,0.00406]
[1779144032695,47.94,77072.57,0.3,4e-05,0.0,0.00401]
[1779144035716,47.94,77057.22,0.3,4e-05,0.0,0.00381]
[1779144040751,47.94,77049.37,0.3,4e-05,0.0,0.00371]
[1779144045787,47.94,77039.44,0.3,3e-05,0.0,0.00359]
[1779144046854,47.94,77021.06,0.3,3e-05,0.0,0.00338]
[1779144052836,47.94,77009.29,0.3,3e-05,0.0,0.00325]
[1779144057872,47.94,77009.54,0.3,3e-05,0.0,0.00325]
[1779144062907,47.94,77013.23,0.3,3e-05,0.0,0.00329]
[1779144067949,47.94,77006.97,0.3,3e-05,0.0,0.00322]
[1779144072984,47.94,76999.79,0.3,3e-05,0.0,0.00315]
[1779144078019,47.94,77002.21,0.3,3e-05,0.0,0.00317]
[1779144083056,47.94,76990.1,0.3,3e-05,0.0,0.00304]
[1779144088090,47.94,76989.14,0.3,3e-05,0.0,0.00303]
[1779144093126,47.94,76989.53,0.3,3e-05,0.0,0.00299]
[1779144098160,47.94,76991.78,0.3,3e-05,0.0,0.00302]
[1779144103196,47.94,76992.41,0.3,3e-05,0.0,0.00302]
[1779144108231,47.94,76995.01,0.3,3e-05,0.0,0.00305]
[1779144113268,47.94,76998.99,0.3,3e-05,0.0,0.00309]
[1779144119309,47.94,77006.64,0.3,3e-05,0.0,0.00317]
[1779144124345,47.94,77005.97,0.3,3e-05,0.0,0.00316]
[1779144129379,47.94,77003.09,0.3,3e-05,0.0,0.00313]
[1779144134414,47.94,77000.57,0.3,3e-05,0.0,0.00311]
[1779144139450,47.94,76991.13,0.3,3e-05,0.0,0.00301]
[1779144144487,47.94,76981.15,0.3,3e-05,0.0,0.00291]
[1779144149521,47.94,76978.25,0.3,3e-05,0.0,0.00288]
[1779144151535,47.94,76966.9,0.3,3e-05,0.0,0.00273]
[1779144156570,47.94,76963.67,0.3,3e-05,0.0,0.0027]
[1779144161607,47.94,76964.07,0.3,3e-05,0.0,0.0027]
[1779144166640,47.94,76965.98,0.3,3e-05,0.0,0.00272]
[1779144171675,47.94,76967.74,0.3,3e-05,0.0,0.00274]
[1779144176710,47.94,76966.53,0.3,3e-05,0.0,0.00273]
[1779144181746,47.94,76964.94,0.3,3e-05,0.0,0.00271]
[1779144186788,47.94,76963.12,0.3,3e-05,0.0,0.00269]
[1779144191819,47.94,76965.17,0.3,3e-05,0.0,0.00271]
[1779144196855,47.94,76975.24,0.3,3e-05,0.0,0.00281]
[1779144201889,47.94,76969.9,0.3,3e-05,0.0,0.00276]
[1779144206924,47.94,76967.34,0.3,3e-05,0.0,0.00273]
[1779144211960,47.94,76967.04,0.3,3e-05,0.0,0.00269]
[1779144216995,47.94,76966.22,0.3,3e-05,0.0,0.00268]
[1779144222030,47.94,76969.0,0.3,3e-05,0.0,0.00271]
[1779144227065,47.94,76968.71,0.3,3e-05,0.0,0.0027]
[1779144232100,47.94,76962.7,0.3,2e-05,0.0,0.00265]
[1779144237135,47.94,76963.34,0.3,2e-05,0.0,0.00265]
[1779144242170,47.94,76963.61,0.3,2e-05,0.0,0.00266]
[1779144247205,47.94,76971.36,0.3,3e-05,0.0,0.00273]
[1779144257275,47.94,76972.76,0.3,3e-05,0.0,0.00274]
[1779144262312,47.94,76976.26,0.3,3e-05,0.0,0.00277]
[1779144267347,47.94,76976.89,0.3,3e-05,0.0,0.00278]
[1779144272385,47.94,76977.15,0.3,3e-05,0.0,0.00274]
[1779144277416,47.94,76979.34,0.3,3e-05,0.0,0.00276]
[1779144283457,47.94,76980.64,0.3,3e-05,0.0,0.00277]
[1779144288548,47.94,76979.58,0.3,3e-05,0.0,0.00276]
[1779144294535,47.94,76983.91,0.3,3e-05,0.0,0.0028]
[1779144299570,47.94,76984.14,0.3,3e-05,0.0,0.0028]
[1779144304605,47.94,76983.06,0.3,3e-05,0.0,0.00279]
[1779144309642,47.94,76982.17,0.3,3e-05,0.0,0.00279]
[1779144314675,47.94,76982.14,0.3,3e-05,0.0,0.00279]
[1779144320721,47.94,76981.85,0.3,3e-05,0.0,0.00278]
[1779144325752,47.94,76983.81,0.3,3e-05,0.0,0.0028]
[1779144330791,47.94,76984.62,0.3,3e-05,0.0,0.00281]
[1779144335826,47.94,76984.55,0.3,3e-05,0.0,0.00276]
[1779144340891,47.94,76984.63,0.3,3e-05,0.0,0.00276]
[1779144345927,47.94,76984.39,0.3,3e-05,0.0,0.00276]
[1779144350962,47.94,76980.15,0.3,3e-05,0.0,0.00272]
[1779144355997,47.94,76974.3,0.3,2e-05,0.0,0.00267]
[1779144361033,47.94,76974.54,0.3,2e-05,0.0,0.00267]
[1779144366075,47.94,76966.44,0.3,2e-05,0.0,0.0026]
[1779144371113,47.94,76965.54,0.3,2e-05,0.0,0.00259]
[1779144378162,47.94,76964.05,0.3,2e-05,0.0,0.00258]
[1779144383197,47.94,76963.58,0.3,2e-05,0.0,0.00257]
[1779144388232,47.94,76962.62,0.3,2e-05,0.0,0.00257]
[1779144393269,47.94,76960.95,0.3,2e-05,0.0,0.00251]
[1779144398302,47.94,76962.1,0.3,2e-05,0.0,0.00252]
[1779144403337,47.94,76962.14,0.3,2e-05,0.0,0.00252]
[1779144408372,47.94,76962.22,0.3,2e-05,0.0,0.00252]
[1779144413406,47.94,76961.05,0.3,2e-05,0.0,0.00251]
[1779144418442,47.94,76967.14,0.3,2e-05,0.0,0.00256]
[1779144423478,47.94,76963.55,0.3,2e-05,0.0,0.00253]
[1779144428513,47.94,76963.21,0.3,2e-05,0.0,0.00253]
[1779144437576,47.94,76962.68,0.3,2e-05,0.0,0.00253]
[1779144442611,47.94,76961.0,0.3,2e-05,0.0,0.00251]
[1779144447646,47.94,76957.87,0.3,2e-05,0.0,0.00248]
[1779144452681,47.94,76957.83,0.3,2e-05,0.0,0.00244]
[1779144457716,47.94,76958.15,0.3,2e-05,0.0,0.00245]
[1779144461754,47.94,76941.0,0.3,2e-05,0.0,0.00231]
[1779144466783,47.94,76938.93,0.3,2e-05,0.0,0.00229]
[1779144471821,47.94,76935.6,0.3,2e-05,0.0,0.00227]
[1779144476853,47.94,76932.61,0.3,2e-05,0.0,0.00224]
[1779144481888,47.94,76924.7,0.3,2e-05,0.0,0.00218]
[1779144486929,47.94,76930.29,0.3,2e-05,0.0,0.00222]
[1779144489961,47.94,76914.93,0.3,2e-05,0.0,0.00211]
[1779144494979,47.94,76915.53,0.3,2e-05,0.0,0.00211]
[1779144500052,47.94,76919.09,0.3,2e-05,0.0,0.00214]
[1779144506057,47.94,76925.05,0.3,2e-05,0.0,0.00218]
[1779144511092,47.94,76926.05,0.3,2e-05,0.0,0.00216]
[1779144516127,47.94,76926.9,0.3,2e-05,0.0,0.00216]
[1779144521166,47.94,76927.52,0.3,2e-05,0.0,0.00217]
[1779144526199,47.94,76929.35,0.3,2e-05,0.0,0.00218]
[1779144531236,47.94,76929.8,0.3,2e-05,0.0,0.00218]
[1779144536270,47.94,76929.68,0.3,2e-05,0.0,0.00218]
[1779144541306,47.94,76929.68,0.3,2e-05,0.0,0.00218]
[1779144546352,47.94,76922.79,0.3,2e-05,0.0,0.00213]
[1779144551387,47.94,76921.12,0.3,2e-05,0.0,0.00212]
[1779144556423,47.94,76921.27,0.3,2e-05,0.0,0.00212]
[1779144561457,47.94,76920.7,0.3,2e-05,0.0,0.00212]
[1779144566492,47.94,76921.21,0.3,2e-05,0.0,0.00212]
[1779144571527,47.94,76919.87,0.3,2e-05,0.0,0.00208]
[1779144576562,47.94,76920.1,0.3,2e-05,0.0,0.00208]
[1779144581597,47.94,76920.02,0.3,2e-05,0.0,0.00208]
[1779144586639,47.94,76920.84,0.3,2e-05,0.0,0.00208]
[1779144593686,47.94,76913.11,0.3,2e-05,0.0,0.00203]
[1779144598716,47.94,76913.83,0.3,2e-05,0.0,0.00203]
[1779144603752,47.94,76918.71,0.3,2e-05,0.0,0.00207]
[1779144608789,47.94,76919.31,0.3,2e-05,0.0,0.00207]
[1779144613823,47.94,76918.05,0.3,2e-05,0.0,0.00206]
[1779144619864,47.94,76916.73,0.3,2e-05,0.0,0.00205]
[1779144624903,47.94,76920.1,0.3,2e-05,0.0,0.00208]
[1779144629937,47.94,76917.52,0.3,2e-05,0.0,0.00206]
[1779144634973,47.94,76916.77,0.3,2e-05,0.0,0.00202]
[1779144640015,47.94,76907.17,0.3,2e-05,0.0,0.00195]
[1779144645048,47.94,76906.84,0.3,2e-05,0.0,0.00195]
[1779144650083,47.94,76908.01,0.3,2e-05,0.0,0.00196]
[1779144655118,47.94,76909.52,0.3,2e-05,0.0,0.00197]
[1779144659158,47.94,76885.63,0.3,2e-05,0.0,0.00181]
[1779144660168,47.94,76864.06,0.3,2e-05,0.0,0.00168]
[1779144664193,47.94,76881.01,0.3,2e-05,0.0,0.00178]
[1779144669227,47.94,76880.53,0.3,2e-05,0.0,0.00178]
[1779144674273,47.94,76895.97,0.3,2e-05,0.0,0.00188]
[1779144679315,47.94,76898.0,0.3,2e-05,0.0,0.00189]
[1779144684345,47.94,76900.34,0.3,2e-05,0.0,0.00191]
[1779144689380,47.94,76916.27,0.3,2e-05,0.0,0.00202]
[1779144694414,47.94,76911.95,0.3,2e-05,0.0,0.00196]
[1779144699452,47.94,76908.61,0.3,2e-05,0.0,0.00193]
[1779144704487,47.94,76902.75,0.3,2e-05,0.0,0.00189]
[1779144709523,47.94,76900.41,0.3,2e-05,0.0,0.00188]
[1779144714557,47.94,76890.59,0.3,2e-05,0.0,0.00181]
[1779144719592,47.94,76890.96,0.3,2e-05,0.0,0.00182]
[1779144728655,47.94,76896.66,0.3,2e-05,0.0,0.00185]
[1779144733691,47.94,76896.13,0.3,2e-05,0.0,0.00185]
[1779144738724,47.94,76896.46,0.3,2e-05,0.0,0.00185]
[1779144743760,47.94,76896.46,0.3,2e-05,0.0,0.00185]
[1779144751836,47.94,76896.86,0.3,2e-05,0.0,0.00182]
[1779144756848,47.94,76896.86,0.3,2e-05,0.0,0.00182]
[1779144761907,47.94,76897.23,0.3,2e-05,0.0,0.00183]
[1779144766921,47.94,76900.97,0.3,2e-05,0.0,0.00185]
[1779144771976,47.94,76901.45,0.3,2e-05,0.0,0.00185]
[1779144776993,47.94,76899.32,0.3,2e-05,0.0,0.00184]
[1779144782047,47.94,76893.38,0.3,2e-05,0.0,0.0018]
[1779144787067,47.94,76889.14,0.3,2e-05,0.0,0.00178]
[1779144792119,47.94,76891.1,0.3,2e-05,0.0,0.00179]
[1779144797139,47.94,76899.1,0.3,2e-05,0.0,0.00184]
[1779144802188,47.94,76902.61,0.3,2e-05,0.0,0.00186]
[1779144807210,47.94,76903.24,0.3,2e-05,0.0,0.00187]
[1779144812259,47.94,76908.85,0.3,2e-05,0.0,0.00187]
[1779144817283,47.94,76907.71,0.3,2e-05,0.0,0.00186]
[1779144818294,47.94,76925.7,0.3,2e-05,0.0,0.00198]
[1779144820304,47.94,76941.38,0.3,2e-05,0.0,0.0021]
[1779144825339,47.94,76939.83,0.3,2e-05,0.0,0.00208]
[1779144830374,47.94,76939.86,0.3,2e-05,0.0,0.00208]
[1779144835410,47.94,76926.37,0.3,2e-05,0.0,0.00199]
[1779144840445,47.94,76926.15,0.3,2e-05,0.0,0.00199]
[1779144845482,47.94,76914.49,0.3,2e-05,0.0,0.00191]
[1779144850519,47.94,76921.75,0.3,2e-05,0.0,0.00196]
[1779144851526,47.94,76951.99,0.3,2e-05,0.0,0.00217]
[1779144856560,47.94,76956.29,0.3,2e-05,0.0,0.00221]
[1779144861596,47.94,76958.63,0.3,2e-05,0.0,0.00222]
[1779144866630,47.94,76963.36,0.3,2e-05,0.0,0.00226]
[1779144871665,47.94,76960.69,0.3,2e-05,0.0,0.0022]
[1779144876700,47.94,76962.27,0.3,2e-05,0.0,0.00222]
[1779144881735,47.94,76960.74,0.3,2e-05,0.0,0.0022]
[1779144885764,47.94,76945.2,0.3,2e-05,0.0,0.00209]
[1779144890798,47.94,76944.29,0.3,2e-05,0.0,0.00208]
[1779144895836,47.94,76944.97,0.3,2e-05,0.0,0.00209]
[1779144900868,47.94,76948.88,0.3,2e-05,0.0,0.00212]
[1779144907923,47.94,76945.93,0.3,2e-05,0.0,0.00209]
[1779144912979,47.94,76940.37,0.3,2e-05,0.0,0.00205]
[1779144918999,47.94,76931.49,0.3,2e-05,0.0,0.00199]
[1779144925042,47.94,76932.5,0.3,2e-05,0.0,0.002]
[1779144930077,47.94,76932.43,0.3,2e-05,0.0,0.002]
[1779144935112,47.94,76932.32,0.3,2e-05,0.0,0.00196]
[1779144941155,47.94,76936.4,0.3,2e-05,0.0,0.00199]
[1779144946189,47.94,76936.7,0.3,2e-05,0.0,0.00199]
[1779144951223,47.94,76939.1,0.3,2e-05,0.0,0.00201]
[1779144956258,47.94,76939.45,0.3,2e-05,0.0,0.00201]
[1779144962302,47.94,76940.64,0.3,2e-05,0.0,0.00202]
[1779144969351,47.94,76939.51,0.3,2e-05,0.0,0.00201]
[1779144974386,47.94,76939.15,0.3,2e-05,0.0,0.00201]
[1779144980428,47.94,76938.65,0.3,2e-05,0.0,0.00201]
[1779144985463,47.94,76938.39,0.3,2e-05,0.0,0.00201]
[1779144993542,47.94,76938.33,0.3,2e-05,0.0,0.00197]
[1779144998554,47.94,76938.53,0.3,2e-05,0.0,0.00197]
[1779145003612,47.94,76940.2,0.3,2e-05,0.0,0.00199]
[1779145008627,47.94,76940.47,0.3,2e-05,0.0,0.00199]
[1779145013688,47.94,76940.13,0.3,2e-05,0.0,0.00199]
[1779145018697,47.94,76940.26,0.3,2e-05,0.0,0.00199]
[1779145023758,47.94,76941.05,0.3,2e-05,0.0,0.00199]
[1779145029773,47.94,76941.53,0.3,2e-05,0.0,0.00199]
[1779145036822,47.94,76942.16,0.3,2e-05,0.0,0.002]
[1779145041864,47.94,76943.14,0.3,2e-05,0.0,0.00201]
[1779145046892,47.94,76952.45,0.3,2e-05,0.0,0.00207]
[1779145051928,47.94,76957.2,0.3,2e-05,0.0,0.00207]
[1779145056962,47.94,76960.75,0.3,2e-05,0.0,0.0021]
[1779145063004,47.94,76961.37,0.3,2e-05,0.0,0.0021]
[1779145070054,47.94,76962.07,0.3,2e-05,0.0,0.00211]
[1779145075088,47.94,76975.74,0.3,2e-05,0.0,0.00221]
[1779145080124,47.94,76977.17,0.3,2e-05,0.0,0.00222]
[1779145085165,47.94,76976.42,0.3,2e-05,0.0,0.00222]
[1779145090201,47.94,76969.74,0.3,2e-05,0.0,0.00216]
[1779145096242,47.94,76967.93,0.3,2e-05,0.0,0.00215]
[1779145101276,47.94,76967.44,0.3,2e-05,0.0,0.00215]
[1779145106312,47.94,76967.95,0.3,2e-05,0.0,0.00215]
[1779145111347,47.94,76968.02,0.3,2e-05,0.0,0.00212]
[1779145116382,47.94,76968.54,0.3,2e-05,0.0,0.00212]
[1779145121418,47.94,76968.23,0.3,2e-05,0.0,0.00212]
[1779145126453,47.94,76978.28,0.3,2e-05,0.0,0.00219]
[1779145131492,47.94,76976.37,0.3,2e-05,0.0,0.00218]
[1779145136527,47.94,76981.12,0.3,2e-05,0.0,0.00222]
[1779145141563,47.94,76982.28,0.3,2e-05,0.0,0.00222]
[1779145147605,47.94,76984.03,0.3,2e-05,0.0,0.00224]
[1779145152641,47.94,76986.16,0.3,2e-05,0.0,0.00225]
[1779145157676,47.94,77001.57,0.3,2e-05,0.0,0.00238]
[1779145162710,47.94,77004.09,0.3,2e-05,0.0,0.0024]
[1779145168752,47.94,77002.93,0.3,2e-05,0.0,0.00239]
[1779145173788,47.94,77001.95,0.3,2e-05,0.0,0.00234]
[1779145178825,47.94,77003.49,0.3,2e-05,0.0,0.00235]
[1779145183863,47.94,77004.37,0.3,2e-05,0.0,0.00236]
[1779145188896,47.94,77001.95,0.3,2e-05,0.0,0.00234]
[1779145193930,47.94,77001.06,0.3,2e-05,0.0,0.00234]
[1779145198969,47.94,77000.7,0.3,2e-05,0.0,0.00233]
[1779145204005,47.94,76987.02,0.3,2e-05,0.0,0.00222]
[1779145209044,47.94,76985.99,0.3,2e-05,0.0,0.00222]
[1779145214071,47.94,76998.82,0.3,2e-05,0.0,0.00232]
[1779145219110,47.94,77000.46,0.3,2e-05,0.0,0.00233]
[1779145225199,47.94,76993.51,0.3,2e-05,0.0,0.00227]
[1779145231190,47.94,76995.87,0.3,2e-05,0.0,0.00226]
[1779145236225,47.94,76999.47,0.3,2e-05,0.0,0.00228]
[1779145241260,47.94,77006.03,0.3,2e-05,0.0,0.00234]
[1779145246296,47.94,77004.55,0.3,2e-05,0.0,0.00233]
[1779145251330,47.94,77005.92,0.3,2e-05,0.0,0.00234]
[1779145256365,47.94,77007.88,0.3,2e-05,0.0,0.00235]
[1779145261399,47.94,77002.89,0.3,2e-05,0.0,0.00231]
[1779145266435,47.94,77004.14,0.3,2e-05,0.0,0.00232]
[1779145271474,47.94,77005.0,0.3,2e-05,0.0,0.00233]
[1779145277512,47.94,77006.08,0.3,2e-05,0.0,0.00234]
[1779145282548,47.94,77006.83,0.3,2e-05,0.0,0.00234]
[1779145287585,47.94,77019.25,0.3,2e-05,0.0,0.00245]
[1779145292623,47.94,77024.42,0.3,2e-05,0.0,0.00245]
[1779145297659,47.94,77026.09,0.3,2e-05,0.0,0.00246]
[1779145302694,47.94,77030.34,0.3,2e-05,0.0,0.0025]
[1779145307730,47.94,77033.3,0.3,2e-05,0.0,0.00253]
[1779145312768,47.94,77048.05,0.3,3e-05,0.0,0.00266]
[1779145317801,47.94,77051.8,0.3,3e-05,0.0,0.00269]
[1779145322840,47.94,77050.0,0.3,3e-05,0.0,0.00268]
[1779145327875,47.94,77060.82,0.3,3e-05,0.0,0.00278]
[1779145332911,47.94,77063.13,0.3,3e-05,0.0,0.0028]
[1779145337946,47.94,77078.3,0.3,3e-05,0.0,0.00295]
[1779145342982,47.94,77082.62,0.3,3e-05,0.0,0.00299]
[1779145348017,47.94,77080.95,0.3,3e-05,0.0,0.00298]
[1779145351037,47.94,77073.05,0.3,3e-05,0.0,0.00285]
[1779145356114,47.94,77066.68,0.3,3e-05,0.0,0.00279]
[1779145362114,47.94,77065.28,0.3,3e-05,0.0,0.00278]
[1779145367148,47.94,77063.21,0.3,3e-05,0.0,0.00276]
[1779145372185,47.94,77064.16,0.3,3e-05,0.0,0.00276]
[1779145377219,47.94,77074.4,0.3,3e-05,0.0,0.00286]
[1779145382254,47.94,77075.21,0.3,3e-05,0.0,0.00287]
[1779145387293,47.94,77061.29,0.3,3e-05,0.0,0.00274]
[1779145392324,47.94,77059.06,0.3,3e-05,0.0,0.00272]
[1779145397359,47.94,77060.88,0.3,3e-05,0.0,0.00273]
[1779145402394,47.94,77060.63,0.3,3e-05,0.0,0.00273]
[1779145407429,47.94,77059.51,0.3,3e-05,0.0,0.00272]
[1779145409443,47.94,77044.55,0.3,2e-05,0.0,0.00258]
[1779145414478,47.94,77037.79,0.3,2e-05,0.0,0.00248]
[1779145419513,47.94,77030.21,0.3,2e-05,0.0,0.00242]
[1779145424548,47.94,77029.7,0.3,2e-05,0.0,0.00241]
[1779145429583,47.94,77032.85,0.3,2e-05,0.0,0.00244]
[1779145434618,47.94,77048.73,0.3,2e-05,0.0,0.00258]
[1779145439653,47.94,77052.53,0.3,2e-05,0.0,0.00261]
[1779145444688,47.94,77053.55,0.3,2e-05,0.0,0.00262]
[1779145449723,47.94,77052.95,0.3,2e-05,0.0,0.00262]
[1779145455765,47.94,77052.13,0.3,2e-05,0.0,0.00261]
[1779145460800,47.94,77053.61,0.3,2e-05,0.0,0.00262]
[1779145465835,47.94,77064.18,0.3,3e-05,0.0,0.00272]
[1779145470870,47.94,77062.7,0.3,3e-05,0.0,0.00271]
[1779145475905,47.94,77061.64,0.3,3e-05,0.0,0.00265]
[1779145480939,47.94,77061.58,0.3,3e-05,0.0,0.00265]
[1779145485975,47.94,77061.19,0.3,3e-05,0.0,0.00265]
[1779145491010,47.94,77062.53,0.3,3e-05,0.0,0.00266]
[1779145496050,47.94,77065.37,0.3,3e-05,0.0,0.00269]
[1779145501081,47.94,77071.06,0.3,3e-05,0.0,0.00274]
[1779145506117,47.94,77071.67,0.3,3e-05,0.0,0.00275]
[1779145511152,47.94,77062.6,0.3,3e-05,0.0,0.00266]
[1779145516190,47.94,77060.93,0.3,3e-05,0.0,0.00265]
[1779145521225,47.94,77051.45,0.3,2e-05,0.0,0.00256]
[1779145526260,47.94,77042.26,0.3,2e-05,0.0,0.00248]
[1779145531297,47.94,77040.74,0.3,2e-05,0.0,0.00243]
[1779145536332,47.94,77040.85,0.3,2e-05,0.0,0.00243]
[1779145541366,47.94,77038.81,0.3,2e-05,0.0,0.00241]
[1779145546402,47.94,77038.93,0.3,2e-05,0.0,0.00241]
[1779145551436,47.94,77036.22,0.3,2e-05,0.0,0.00239]
[1779145556473,47.94,77032.8,0.3,2e-05,0.0,0.00236]
[1779145561506,47.94,77035.24,0.3,2e-05,0.0,0.00238]
[1779145566552,47.94,77039.9,0.3,2e-05,0.0,0.00242]
[1779145572595,47.94,77042.79,0.3,2e-05,0.0,0.00244]
[1779145577665,47.94,77042.22,0.3,2e-05,0.0,0.00244]
[1779145584677,47.94,77041.08,0.3,2e-05,0.0,0.00243]
[1779145589713,47.94,77040.75,0.3,2e-05,0.0,0.00243]
[1779145594746,47.94,77041.0,0.3,2e-05,0.0,0.00239]
[1779145599782,47.94,77042.88,0.3,2e-05,0.0,0.00241]
[1779145604819,47.94,77039.2,0.3,2e-05,0.0,0.00237]
[1779145609851,47.94,77043.81,0.3,2e-05,0.0,0.00241]
[1779145615895,47.94,77044.57,0.3,2e-05,0.0,0.00242]
[1779145620928,47.94,77050.99,0.3,2e-05,0.0,0.00247]
[1779145625963,47.94,77055.78,0.3,2e-05,0.0,0.00252]
[1779145630998,47.94,77057.72,0.3,2e-05,0.0,0.00253]
[1779145636034,47.94,77057.93,0.3,2e-05,0.0,0.00253]
[1779145641069,47.94,77057.64,0.3,2e-05,0.0,0.00253]
[1779145646104,47.94,77059.58,0.3,2e-05,0.0,0.00255]
[1779145652148,47.94,77060.38,0.3,2e-05,0.0,0.00251]
[1779145658229,47.94,77060.33,0.3,2e-05,0.0,0.00251]
[1779145664230,47.94,77060.4,0.3,2e-05,0.0,0.00251]
[1779145669265,47.94,77060.81,0.3,2e-05,0.0,0.00252]
[1779145674300,47.94,77060.26,0.3,2e-05,0.0,0.00251]
[1779145679335,47.94,77056.81,0.3,2e-05,0.0,0.00248]
[1779145684371,47.94,77057.35,0.3,2e-05,0.0,0.00249]
[1779145689405,47.94,77060.19,0.3,2e-05,0.0,0.00251]
[1779145694440,47.94,77059.08,0.3,2e-05,0.0,0.0025]
[1779145699476,47.94,77057.37,0.3,2e-05,0.0,0.00249]
[1779145704514,47.94,77050.68,0.3,2e-05,0.0,0.00243]
[1779145709546,47.94,77051.76,0.3,2e-05,0.0,0.00244]
[1779145715588,47.94,77051.92,0.3,2e-05,0.0,0.0024]
[1779145721634,47.94,77047.75,0.3,2e-05,0.0,0.00237]
[1779145726665,47.94,77048.35,0.3,2e-05,0.0,0.00237]
[1779145731701,47.94,77049.14,0.3,2e-05,0.0,0.00238]
[1779145737742,47.94,77050.6,0.3,2e-05,0.0,0.00239]
[1779145742777,47.94,77050.3,0.3,2e-05,0.0,0.00239]
[1779145747812,47.94,77052.94,0.3,2e-05,0.0,0.00241]
[1779145752848,47.94,77053.38,0.3,2e-05,0.0,0.00241]
[1779145757883,47.94,77052.63,0.3,2e-05,0.0,0.00241]
[1779145762917,47.94,77052.45,0.3,2e-05,0.0,0.00241]
[1779145768998,47.94,77052.12,0.3,2e-05,0.0,0.0024]
[1779145775001,47.94,77051.67,0.3,2e-05,0.0,0.00236]
[1779145780040,47.94,77048.08,0.3,2e-05,0.0,0.00233]
[1779145785075,47.94,77047.51,0.3,2e-05,0.0,0.00233]
[1779145790109,47.94,77048.38,0.3,2e-05,0.0,0.00233]
[1779145795145,47.94,77051.39,0.3,2e-05,0.0,0.00236]
[1779145800180,47.94,77065.13,0.3,2e-05,0.0,0.00247]
[1779145807229,47.94,77075.06,0.3,2e-05,0.0,0.00256]
[1779145813271,47.94,77072.39,0.3,2e-05,0.0,0.00254]
[1779145819348,47.94,77070.53,0.3,2e-05,0.0,0.00252]
[1779145825357,47.94,77068.86,0.3,2e-05,0.0,0.00251]
[1779145830394,47.94,77068.78,0.3,2e-05,0.0,0.0025]
[1779145835431,47.94,77069.33,0.3,2e-05,0.0,0.00247]
[1779145840464,47.94,77061.16,0.3,2e-05,0.0,0.0024]
[1779145845500,47.94,77060.07,0.3,2e-05,0.0,0.00239]
[1779145850534,47.94,77060.77,0.3,2e-05,0.0,0.0024]
[1779145855569,47.94,77061.66,0.3,2e-05,0.0,0.0024]
[1779145860604,47.94,77061.57,0.3,2e-05,0.0,0.0024]
[1779145865639,47.94,77062.29,0.3,2e-05,0.0,0.00241]
[1779145870674,47.94,77062.48,0.3,2e-05,0.0,0.00241]
[1779145875710,47.94,77061.86,0.3,2e-05,0.0,0.0024]
[1779145880745,47.94,77062.66,0.3,2e-05,0.0,0.00241]
[1779145885784,47.94,77062.38,0.3,2e-05,0.0,0.00241]
[1779145891821,47.94,77060.78,0.3,2e-05,0.0,0.00236]
[1779145896856,47.94,77060.28,0.3,2e-05,0.0,0.00235]
[1779145901891,47.94,77060.03,0.3,2e-05,0.0,0.00235]
[1779145906926,47.94,77049.64,0.3,2e-05,0.0,0.00227]
[1779145911962,47.94,77050.23,0.3,2e-05,0.0,0.00227]
[1779145917012,47.94,77049.45,0.3,2e-05,0.0,0.00226]
[1779145922032,47.94,77040.04,0.3,2e-05,0.0,0.00219]
[1779145927067,47.94,77045.87,0.3,2e-05,0.0,0.00224]
[1779145932102,47.94,77047.14,0.3,2e-05,0.0,0.00225]
[1779145937139,47.94,77056.57,0.3,2e-05,0.0,0.00232]
[1779145942173,47.94,77057.83,0.3,2e-05,0.0,0.00233]
[1779145947208,47.94,77057.19,0.3,2e-05,0.0,0.00233]
[1779145952242,47.94,77056.73,0.3,2e-05,0.0,0.00228]
[1779145957278,47.94,77051.35,0.3,2e-05,0.0,0.00224]
[1779145962314,47.94,77050.66,0.3,2e-05,0.0,0.00224]
[1779145967349,47.94,77047.08,0.3,2e-05,0.0,0.00221]
[1779145972385,47.94,77048.05,0.3,2e-05,0.0,0.00222]
[1779145977419,47.94,77046.84,0.3,2e-05,0.0,0.00221]
[1779145982456,47.94,77047.22,0.3,2e-05,0.0,0.00221]
[1779145990512,47.94,77047.83,0.3,2e-05,0.0,0.00221]
[1779145995548,47.94,77047.82,0.3,2e-05,0.0,0.00221]
[1779146001589,47.94,77045.84,0.3,2e-05,0.0,0.0022]
[1779146006658,47.94,77045.83,0.3,2e-05,0.0,0.0022]
[1779146011660,47.94,77041.0,0.3,2e-05,0.0,0.00212]
[1779146016728,47.94,77040.07,0.3,2e-05,0.0,0.00212]
[1779146021731,47.94,77033.13,0.3,2e-05,0.0,0.00207]
[1779146026798,47.94,77033.46,0.3,2e-05,0.0,0.00207]
[1779146031801,47.94,77033.41,0.3,2e-05,0.0,0.00207]
[1779146036867,47.94,77032.79,0.3,2e-05,0.0,0.00206]
[1779146041871,47.94,77035.83,0.3,2e-05,0.0,0.00209]
[1779146046944,47.94,77031.78,0.3,2e-05,0.0,0.00206]
[1779146051961,47.94,77034.57,0.3,2e-05,0.0,0.00208]
[1779146057016,47.94,77034.2,0.3,2e-05,0.0,0.00207]
[1779146062032,47.94,77034.64,0.3,2e-05,0.0,0.00208]
[1779146067086,47.94,77033.14,0.3,2e-05,0.0,0.00207]
[1779146072102,47.94,77029.66,0.3,2e-05,0.0,0.00201]
[1779146077157,47.94,77019.34,0.3,2e-05,0.0,0.00193]
[1779146082172,47.94,77015.94,0.3,2e-05,0.0,0.00191]
[1779146087231,47.94,77013.15,0.3,2e-05,0.0,0.00189]
[1779146092243,47.94,77012.07,0.3,2e-05,0.0,0.00188]
[1779146097303,47.94,77012.18,0.3,2e-05,0.0,0.00189]
[1779146102313,47.94,77011.88,0.3,2e-05,0.0,0.00188]
[1779146107372,47.94,77013.01,0.3,2e-05,0.0,0.00189]
[1779146112383,47.94,77011.33,0.3,2e-05,0.0,0.00188]
[1779146117418,47.94,77011.54,0.3,2e-05,0.0,0.00188]
[1779146122453,47.94,77011.35,0.3,2e-05,0.0,0.00188]
[1779146127513,47.94,77006.42,0.3,2e-05,0.0,0.00185]
[1779146132524,47.94,77008.55,0.3,2e-05,0.0,0.00183]
[1779146137584,47.94,77011.34,0.3,2e-05,0.0,0.00185]
[1779146142594,47.94,77010.51,0.3,2e-05,0.0,0.00184]
[1779146147654,47.94,77009.31,0.3,2e-05,0.0,0.00183]
[1779146152664,47.94,77010.33,0.3,2e-05,0.0,0.00184]
[1779146157724,47.94,77007.52,0.3,2e-05,0.0,0.00182]
[1779146162734,47.94,77007.43,0.3,2e-05,0.0,0.00182]
[1779146167798,47.94,76991.37,0.3,2e-05,0.0,0.00172]
[1779146172811,47.94,76991.47,0.3,2e-05,0.0,0.00172]
[1779146177875,47.94,76990.95,0.3,2e-05,0.0,0.00172]
[1779146182881,47.94,76991.62,0.3,2e-05,0.0,0.00172]
[1779146187945,47.94,76989.62,0.3,2e-05,0.0,0.00171]
[1779146192960,47.94,76985.47,0.3,2e-05,0.0,0.00166]
[1779146198015,47.94,76985.15,0.3,2e-05,0.0,0.00165]
[1779146203038,47.94,76984.43,0.3,2e-05,0.0,0.00165]
[1779146208086,47.94,76977.42,0.3,2e-05,0.0,0.00161]
[1779146213103,47.94,76971.06,0.3,1e-05,0.0,0.00157]
[1779146218158,47.94,76966.91,0.3,1e-05,0.0,0.00155]
[1779146223174,47.94,76965.21,0.3,1e-05,0.0,0.00154]
[1779146228227,47.94,76965.27,0.3,1e-05,0.0,0.00154]
[1779146233243,47.94,76965.13,0.3,1e-05,0.0,0.00154]
[1779146238297,47.94,76964.96,0.3,1e-05,0.0,0.00154]
[1779146244322,47.94,76973.23,0.3,1e-05,0.0,0.00158]
[1779146249355,47.94,76972.82,0.3,1e-05,0.0,0.00158]
[1779146254391,47.94,76976.37,0.3,1e-05,0.0,0.00157]
[1779146259426,47.94,76976.89,0.3,1e-05,0.0,0.00158]
[1779146264462,47.94,76976.64,0.3,1e-05,0.0,0.00158]
[1779146269497,47.94,76976.65,0.3,1e-05,0.0,0.00158]
[1779146275539,47.94,76970.79,0.3,1e-05,0.0,0.00154]
[1779146280574,47.94,76971.74,0.3,1e-05,0.0,0.00155]
[1779146285609,47.94,76971.61,0.3,1e-05,0.0,0.00155]
[1779146290644,47.94,76971.86,0.3,1e-05,0.0,0.00155]
[1779146295679,47.94,76974.97,0.3,1e-05,0.0,0.00157]
[1779146300715,47.94,76974.14,0.3,1e-05,0.0,0.00156]
[1779146305751,47.94,76974.46,0.3,1e-05,0.0,0.00156]
[1779146310786,47.94,76974.23,0.3,1e-05,0.0,0.00156]
[1779146318863,47.94,76972.81,0.3,1e-05,0.0,0.00153]
[1779146323876,47.94,76973.41,0.3,1e-05,0.0,0.00153]
[1779146328934,47.94,76970.76,0.3,1e-05,0.0,0.00152]
[1779146333947,47.94,76970.35,0.3,1e-05,0.0,0.00151]
[1779146339004,47.94,76969.85,0.3,1e-05,0.0,0.00151]
[1779146345025,47.94,76969.9,0.3,1e-05,0.0,0.00151]
[1779146350061,47.94,76968.12,0.3,1e-05,0.0,0.0015]
[1779146355096,47.94,76968.67,0.3,1e-05,0.0,0.0015]
[1779146360131,47.94,76969.18,0.3,1e-05,0.0,0.00151]
[1779146365166,47.94,76967.32,0.3,1e-05,0.0,0.0015]
[1779146370201,47.94,76966.09,0.3,1e-05,0.0,0.00149]
[1779146375237,47.94,76965.89,0.3,1e-05,0.0,0.00146]
[1779146380273,47.94,76965.6,0.3,1e-05,0.0,0.00146]
[1779146385309,47.94,76969.86,0.3,1e-05,0.0,0.00148]
[1779146390345,47.94,76969.59,0.3,1e-05,0.0,0.00148]
[1779146395377,47.94,76969.6,0.3,1e-05,0.0,0.00148]
[1779146400411,47.94,76971.49,0.3,1e-05,0.0,0.00149]
[1779146405446,47.94,76973.05,0.3,1e-05,0.0,0.0015]
[1779146410481,47.94,76972.89,0.3,1e-05,0.0,0.0015]
[1779146415516,47.94,76971.98,0.3,1e-05,0.0,0.00149]
[1779146420551,47.94,76971.28,0.3,1e-05,0.0,0.00149]
[1779146426593,47.94,76970.85,0.3,1e-05,0.0,0.00149]
[1779146432635,47.94,76970.91,0.3,1e-05,0.0,0.00146]
[1779146437671,47.94,76965.3,0.3,1e-05,0.0,0.00143]
[1779146442709,47.94,76961.3,0.3,1e-05,0.0,0.00141]
[1779146447740,47.94,76957.19,0.3,1e-05,0.0,0.00139]
[1779146452774,47.94,76953.12,0.3,1e-05,0.0,0.00137]
[1779146457812,47.94,76952.94,0.3,1e-05,0.0,0.00137]
[1779146462847,47.94,76953.09,0.3,1e-05,0.0,0.00137]
[1779146467882,47.94,76953.38,0.3,1e-05,0.0,0.00137]
[1779146472917,47.94,76956.31,0.3,1e-05,0.0,0.00139]
[1779146477951,47.94,76955.93,0.3,1e-05,0.0,0.00139]
[1779146482986,47.94,76955.43,0.3,1e-05,0.0,0.00138]
[1779146488043,47.94,76955.55,0.3,1e-05,0.0,0.00138]
[1779146493076,47.94,76961.21,0.3,1e-05,0.0,0.00139]
[1779146498111,47.94,76963.42,0.3,1e-05,0.0,0.0014]
[1779146503146,47.94,76965.48,0.3,1e-05,0.0,0.00141]
[1779146508181,47.94,76968.64,0.3,1e-05,0.0,0.00142]
[1779146518252,47.94,76968.77,0.3,1e-05,0.0,0.00143]
[1779146523289,47.94,76969.67,0.3,1e-05,0.0,0.00143]
[1779146528324,47.94,76969.97,0.3,1e-05,0.0,0.00143]
[1779146533360,47.94,76970.21,0.3,1e-05,0.0,0.00143]
[1779146538395,47.94,76970.6,0.3,1e-05,0.0,0.00143]
[1779146543431,47.94,76972.47,0.3,1e-05,0.0,0.00144]
[1779146549472,47.94,76972.34,0.3,1e-05,0.0,0.00144]
[1779146555514,47.94,76972.48,0.3,1e-05,0.0,0.00142]
[1779146560561,47.94,76973.05,0.3,1e-05,0.0,0.00142]
[1779146568606,47.94,76972.87,0.3,1e-05,0.0,0.00142]
[1779146573641,47.94,76972.64,0.3,1e-05,0.0,0.00142]
[1779146580701,47.94,76972.6,0.3,1e-05,0.0,0.00142]
[1779146585725,47.94,76972.64,0.3,1e-05,0.0,0.00142]
[1779146590760,47.94,76972.6,0.3,1e-05,0.0,0.00142]
[1779146595796,47.94,76972.39,0.3,1e-05,0.0,0.00142]
[1779146600843,47.94,76983.78,0.3,1e-05,0.0,0.00148]
[1779146605868,47.94,76983.33,0.3,1e-05,0.0,0.00148]
[1779146610912,47.94,76980.59,0.3,1e-05,0.0,0.00146]
[1779146612915,47.94,76973.36,0.3,1e-05,0.0,0.0014]
[1779146617950,47.94,76969.4,0.3,1e-05,0.0,0.00138]
[1779146622986,47.94,76975.11,0.3,1e-05,0.0,0.00141]
[1779146628024,47.94,76980.22,0.3,1e-05,0.0,0.00143]
[1779146633059,47.94,76981.67,0.3,1e-05,0.0,0.00144]
[1779146639101,47.94,76979.94,0.3,1e-05,0.0,0.00143]
[1779146644136,47.94,76978.75,0.3,1e-05,0.0,0.00143]
[1779146649171,47.94,76979.21,0.3,1e-05,0.0,0.00143]
[1779146654206,47.94,76972.73,0.3,1e-05,0.0,0.00139]
[1779146661266,47.94,76971.42,0.3,1e-05,0.0,0.00139]
[1779146666290,47.94,76971.79,0.3,1e-05,0.0,0.00139]
[1779146671336,47.94,76974.28,0.3,1e-05,0.0,0.00138]
[1779146676360,47.94,76975.71,0.3,1e-05,0.0,0.00138]
[1779146681406,47.94,76975.53,0.3,1e-05,0.0,0.00138]
[1779146686431,47.94,76975.46,0.3,1e-05,0.0,0.00138]
[1779146691477,47.94,76975.69,0.3,1e-05,0.0,0.00138]
[1779146696500,47.94,76975.2,0.3,1e-05,0.0,0.00138]
[1779146701547,47.94,76974.78,0.3,1e-05,0.0,0.00138]
[1779146706570,47.94,76974.65,0.3,1e-05,0.0,0.00138]
[1779146711623,47.94,76972.08,0.3,1e-05,0.0,0.00137]
[1779146717647,47.94,76972.25,0.3,1e-05,0.0,0.00137]
[1779146723689,47.94,76974.84,0.3,1e-05,0.0,0.00138]
[1779146728724,47.94,76974.57,0.3,1e-05,0.0,0.00138]
[1779146734766,47.94,76974.62,0.3,1e-05,0.0,0.00135]
[1779146739801,47.94,76974.79,0.3,1e-05,0.0,0.00135]
[1779146744838,47.94,76974.64,0.3,1e-05,0.0,0.00135]
[1779146749874,47.94,76974.54,0.3,1e-05,0.0,0.00135]
[1779146754909,47.94,76976.32,0.3,1e-05,0.0,0.00136]
[1779146759944,47.94,76977.06,0.3,1e-05,0.0,0.00137]
[1779146764987,47.94,76977.72,0.3,1e-05,0.0,0.00137]
[1779146771022,47.94,76985.9,0.3,1e-05,0.0,0.00141]
[1779146777067,47.94,76986.76,0.3,1e-05,0.0,0.00142]
[1779146782119,47.94,76979.71,0.3,1e-05,0.0,0.00138]
[1779146787136,47.94,76981.06,0.3,1e-05,0.0,0.00139]
[1779146792190,47.94,76981.83,0.3,1e-05,0.0,0.00137]
[1779146797210,47.94,76981.4,0.3,1e-05,0.0,0.00136]
[1779146802260,47.94,76981.59,0.3,1e-05,0.0,0.00136]
[1779146807279,47.94,76981.0,0.3,1e-05,0.0,0.00136]
[1779146812335,47.94,76981.62,0.3,1e-05,0.0,0.00136]
[1779146817350,47.94,76981.61,0.3,1e-05,0.0,0.00136]
[1779146822405,47.94,76981.65,0.3,1e-05,0.0,0.00136]
[1779146827420,47.94,76982.95,0.3,1e-05,0.0,0.00137]
[1779146832477,47.94,76981.46,0.3,1e-05,0.0,0.00136]
[1779146837491,47.94,76982.64,0.3,1e-05,0.0,0.00137]
[1779146842547,47.94,76981.97,0.3,1e-05,0.0,0.00137]
[1779146847561,47.94,76981.69,0.3,1e-05,0.0,0.00136]
[1779146852617,47.94,76981.73,0.3,1e-05,0.0,0.00134]
[1779146857631,47.94,76982.11,0.3,1e-05,0.0,0.00134]
[1779146862687,47.94,76982.8,0.3,1e-05,0.0,0.00135]
[1779146867701,47.94,76982.84,0.3,1e-05,0.0,0.00135]
[1779146872736,47.94,76983.96,0.3,1e-05,0.0,0.00135]
[1779146877770,47.94,76983.62,0.3,1e-05,0.0,0.00135]
[1779146882826,47.94,76983.09,0.3,1e-05,0.0,0.00135]
[1779146887840,47.94,76983.5,0.3,1e-05,0.0,0.00135]
[1779146892897,47.94,76984.48,0.3,1e-05,0.0,0.00135]
[1779146897910,47.94,76984.48,0.3,1e-05,0.0,0.00135]
[1779146902967,47.94,76984.09,0.3,1e-05,0.0,0.00135]
[1779146907981,47.94,76982.26,0.3,1e-05,0.0,0.00134]
[1779146913037,47.94,76982.88,0.3,1e-05,0.0,0.00132]
[1779146918055,47.94,76983.94,0.3,1e-05,0.0,0.00133]
[1779146923090,47.94,76986.61,0.3,1e-05,0.0,0.00134]
[1779146928125,47.94,76982.0,0.3,1e-05,0.0,0.00132]
[1779146933178,47.94,76982.19,0.3,1e-05,0.0,0.00132]
[1779146938195,47.94,76981.97,0.3,1e-05,0.0,0.00132]
[1779146943249,47.94,76982.06,0.3,1e-05,0.0,0.00132]
[1779146948265,47.94,76986.05,0.3,1e-05,0.0,0.00134]
[1779146953348,47.94,76997.86,0.3,1e-05,0.0,0.0014]
[1779146959344,47.94,76990.92,0.3,1e-05,0.0,0.00136]
[1779146964379,47.94,76987.85,0.3,1e-05,0.0,0.00135]
[1779146969415,47.94,76988.01,0.3,1e-05,0.0,0.00135]
[1779146974450,47.94,76985.42,0.3,1e-05,0.0,0.00131]
[1779146979484,47.94,76985.87,0.3,1e-05,0.0,0.00131]
[1779146984519,47.94,76981.11,0.3,1e-05,0.0,0.00129]
[1779146992575,47.94,76981.99,0.3,1e-05,0.0,0.00129]
[1779146997610,47.94,76967.49,0.3,1e-05,0.0,0.00123]
[1779147002652,47.94,76954.83,0.3,1e-05,0.0,0.00117]
[1779147007687,47.94,76947.63,0.3,1e-05,0.0,0.00114]
[1779147012722,47.94,76951.97,0.3,1e-05,0.0,0.00116]
[1779147017758,47.94,76958.83,0.3,1e-05,0.0,0.00119]
[1779147023818,47.94,76958.25,0.3,1e-05,0.0,0.00118]
[1779147028834,47.94,76957.06,0.3,1e-05,0.0,0.00118]
[1779147033888,47.94,76956.96,0.3,1e-05,0.0,0.00116]
[1779147039911,47.94,76956.93,0.3,1e-05,0.0,0.00116]
[1779147044950,47.94,76956.43,0.3,1e-05,0.0,0.00115]
[1779147049981,47.94,76956.67,0.3,1e-05,0.0,0.00116]
[1779147055018,47.94,76956.06,0.3,1e-05,0.0,0.00115]
[1779147060051,47.94,76953.5,0.3,1e-05,0.0,0.00114]
[1779147065086,47.94,76953.0,0.3,1e-05,0.0,0.00114]
[1779147070124,47.94,76952.33,0.3,1e-05,0.0,0.00114]
[1779147076164,47.94,76951.73,0.3,1e-05,0.0,0.00113]
[1779147081199,47.94,76941.42,0.3,1e-05,0.0,0.00109]
[1779147086234,47.94,76938.73,0.3,1e-05,0.0,0.00108]
[1779147092276,47.94,76951.84,0.3,1e-05,0.0,0.00111]
[1779147097311,47.94,76959.45,0.3,1e-05,0.0,0.00115]
[1779147104380,47.94,76960.81,0.3,1e-05,0.0,0.00115]
[1779147110402,47.94,76960.83,0.3,1e-05,0.0,0.00115]
[1779147115437,47.94,76965.13,0.3,1e-05,0.0,0.00117]
[1779147121483,47.94,76964.56,0.3,1e-05,0.0,0.00117]
[1779147126517,47.94,76968.4,0.3,1e-05,0.0,0.00118]
[1779147131554,47.94,76959.68,0.3,1e-05,0.0,0.00115]
[1779147136589,47.94,76959.13,0.3,1e-05,0.0,0.00114]
[1779147141624,47.94,76958.64,0.3,1e-05,0.0,0.00114]
[1779147146659,47.94,76959.05,0.3,1e-05,0.0,0.00114]
[1779147151694,47.94,76942.31,0.3,1e-05,0.0,0.00105]
[1779147156731,47.94,76931.21,0.3,1e-05,0.0,0.00101]
[1779147161764,47.94,76929.66,0.3,1e-05,0.0,0.00101]
[1779147166800,47.94,76925.0,0.3,1e-05,0.0,0.00099]
[1779147171834,47.94,76923.75,0.3,1e-05,0.0,0.00098]
[1779147176868,47.94,76922.87,0.3,1e-05,0.0,0.00098]
[1779147181904,47.94,76918.18,0.3,1e-05,0.0,0.00096]
[1779147186939,47.94,76919.29,0.3,1e-05,0.0,0.00097]
[1779147191974,47.94,76921.27,0.3,1e-05,0.0,0.00097]
[1779147197009,47.94,76920.19,0.3,1e-05,0.0,0.00097]
[1779147203055,47.94,76920.99,0.3,1e-05,0.0,0.00097]
[1779147208089,47.94,76925.44,0.3,1e-05,0.0,0.00099]
[1779147213123,47.94,76927.76,0.3,1e-05,0.0,0.00098]
[1779147218159,47.94,76927.81,0.3,1e-05,0.0,0.00098]
[1779147223195,47.94,76926.15,0.3,1e-05,0.0,0.00097]
[1779147228229,47.94,76927.68,0.3,1e-05,0.0,0.00098]
[1779147233265,47.94,76927.83,0.3,1e-05,0.0,0.00098]
[1779147239307,47.94,76927.94,0.3,1e-05,0.0,0.00098]
[1779147244341,47.94,76939.71,0.3,1e-05,0.0,0.00102]
[1779147249377,47.94,76922.66,0.3,1e-05,0.0,0.00096]
[1779147254412,47.94,76918.85,0.3,1e-05,0.0,0.00095]
[1779147259447,47.94,76918.4,0.3,1e-05,0.0,0.00095]
[1779147264482,47.94,76923.47,0.3,1e-05,0.0,0.00096]
[1779147269517,47.94,76922.93,0.3,1e-05,0.0,0.00096]
[1779147274552,47.94,76927.43,0.3,1e-05,0.0,0.00096]
[1779147279587,47.94,76937.22,0.3,1e-05,0.0,0.001]
[1779147284622,47.94,76936.36,0.3,1e-05,0.0,0.00099]
[1779147290664,47.94,76936.27,0.3,1e-05,0.0,0.00099]
[1779147295726,47.94,76938.69,0.3,1e-05,0.0,0.001]
[1779147301741,47.94,76938.35,0.3,1e-05,0.0,0.001]
[1779147306777,47.94,76934.22,0.3,1e-05,0.0,0.00098]
[1779147311811,47.94,76936.97,0.3,1e-05,0.0,0.00099]
[1779147316846,47.94,76928.39,0.3,1e-05,0.0,0.00096]
[1779147322891,47.94,76929.21,0.3,1e-05,0.0,0.00097]
[1779147327925,47.94,76929.21,0.3,1e-05,0.0,0.00097]
[1779147332960,47.94,76932.62,0.3,1e-05,0.0,0.00096]
[1779147337995,47.94,76935.57,0.3,1e-05,0.0,0.00097]
[1779147343031,47.94,76934.17,0.3,1e-05,0.0,0.00097]
[1779147348066,47.94,76928.35,0.3,1e-05,0.0,0.00094]
[1779147353100,47.94,76934.01,0.3,1e-05,0.0,0.00096]
[1779147358136,47.94,76934.15,0.3,1e-05,0.0,0.00097]
[1779147363173,47.94,76934.48,0.3,1e-05,0.0,0.00097]
[1779147371229,47.94,76938.73,0.3,1e-05,0.0,0.00098]
[1779147376295,47.94,76944.51,0.3,1e-05,0.0,0.001]
[1779147381298,47.94,76944.35,0.3,1e-05,0.0,0.001]
[1779147386364,47.94,76943.66,0.3,1e-05,0.0,0.001]
[1779147391369,47.94,76943.73,0.3,1e-05,0.0,0.00098]
[1779147396436,47.94,76943.35,0.3,1e-05,0.0,0.00098]
[1779147401438,47.94,76943.65,0.3,1e-05,0.0,0.00098]
[1779147406504,47.94,76944.13,0.3,1e-05,0.0,0.00098]
[1779147411510,47.94,76944.28,0.3,1e-05,0.0,0.00098]
[1779147416575,47.94,76945.04,0.3,1e-05,0.0,0.00099]
[1779147421579,47.94,76945.01,0.3,1e-05,0.0,0.00099]
[1779147426615,47.94,76944.72,0.3,1e-05,0.0,0.00099]
[1779147431649,47.94,76955.78,0.3,1e-05,0.0,0.00103]
[1779147436714,47.94,76964.85,0.3,1e-05,0.0,0.00106]
[1779147441721,47.94,76964.98,0.3,1e-05,0.0,0.00106]
[1779147446784,47.94,76965.24,0.3,1e-05,0.0,0.00106]
[1779147451789,47.94,76967.85,0.3,1e-05,0.0,0.00105]
[1779147456854,47.94,76967.9,0.3,1e-05,0.0,0.00105]
[1779147461862,47.94,76967.3,0.3,1e-05,0.0,0.00105]
[1779147466925,47.94,76966.8,0.3,1e-05,0.0,0.00105]
[1779147472939,47.94,76964.51,0.3,1e-05,0.0,0.00104]
[1779147477974,47.94,76966.81,0.3,1e-05,0.0,0.00105]
[1779147484017,47.94,76966.83,0.3,1e-05,0.0,0.00105]
[1779147489051,47.94,76966.88,0.3,1e-05,0.0,0.00105]
[1779147494087,47.94,76966.18,0.3,1e-05,0.0,0.00105]
[1779147499122,47.94,76969.48,0.3,1e-05,0.0,0.00106]
[1779147504157,47.94,76979.21,0.3,1e-05,0.0,0.0011]
[1779147509192,47.94,76979.07,0.3,1e-05,0.0,0.0011]
[1779147512212,47.94,76972.48,0.3,1e-05,0.0,0.00105]
[1779147517295,47.94,76972.34,0.3,1e-05,0.0,0.00105]
[1779147523290,47.94,76973.0,0.3,1e-05,0.0,0.00105]
[1779147528325,47.94,76974.99,0.3,1e-05,0.0,0.00106]
[1779147534367,47.94,76975.31,0.3,1e-05,0.0,0.00106]
[1779147539402,47.94,76976.27,0.3,1e-05,0.0,0.00107]
[1779147544439,47.94,76975.9,0.3,1e-05,0.0,0.00107]
[1779147549472,47.94,76976.24,0.3,1e-05,0.0,0.00107]
[1779147554508,47.94,76969.36,0.3,1e-05,0.0,0.00104]
[1779147559544,47.94,76969.85,0.3,1e-05,0.0,0.00104]
[1779147564578,47.94,76970.73,0.3,1e-05,0.0,0.00105]
[1779147569613,47.94,76974.37,0.3,1e-05,0.0,0.00106]
[1779147574648,47.94,76974.36,0.3,1e-05,0.0,0.00104]
[1779147579683,47.94,76974.33,0.3,1e-05,0.0,0.00104]
[1779147584718,47.94,76977.21,0.3,1e-05,0.0,0.00105]
[1779147589753,47.94,76976.3,0.3,1e-05,0.0,0.00105]
[1779147594788,47.94,76976.61,0.3,1e-05,0.0,0.00105]
[1779147600831,47.94,76976.54,0.3,1e-05,0.0,0.00105]
[1779147606873,47.94,76983.09,0.3,1e-05,0.0,0.00107]
[1779147611908,47.94,76971.84,0.3,1e-05,0.0,0.00103]
[1779147616943,47.94,76972.91,0.3,1e-05,0.0,0.00103]
[1779147621978,47.94,76973.47,0.3,1e-05,0.0,0.00104]
[1779147628079,47.94,76974.18,0.3,1e-05,0.0,0.00104]
[1779147634062,47.94,76974.81,0.3,1e-05,0.0,0.00102]
[1779147639101,47.94,76984.75,0.3,1e-05,0.0,0.00106]
[1779147644135,47.94,76983.75,0.3,1e-05,0.0,0.00106]
[1779147649168,47.94,76984.12,0.3,1e-05,0.0,0.00106]
[1779147654203,47.94,76988.14,0.3,1e-05,0.0,0.00107]
[1779147659238,47.94,76990.17,0.3,1e-05,0.0,0.00108]
[1779147664274,47.94,76989.2,0.3,1e-05,0.0,0.00108]
[1779147669309,47.94,76988.47,0.3,1e-05,0.0,0.00108]
[1779147674345,47.94,76994.41,0.3,1e-05,0.0,0.0011]
[1779147679378,47.94,77001.04,0.3,1e-05,0.0,0.00113]
[1779147684413,47.94,77002.67,0.3,1e-05,0.0,0.00113]
[1779147689448,47.94,77003.65,0.3,1e-05,0.0,0.00114]
[1779147694483,47.94,77004.4,0.3,1e-05,0.0,0.00112]
[1779147699518,47.94,77009.76,0.3,1e-05,0.0,0.00114]
[1779147704553,47.94,77009.84,0.3,1e-05,0.0,0.00114]
[1779147709588,47.94,77007.54,0.3,1e-05,0.0,0.00113]
[1779147714622,47.94,77008.94,0.3,1e-05,0.0,0.00114]
[1779147720665,47.94,77008.51,0.3,1e-05,0.0,0.00114]
[1779147725701,47.94,77006.95,0.3,1e-05,0.0,0.00113]
[1779147730736,47.94,77007.64,0.3,1e-05,0.0,0.00113]
[1779147732750,47.94,77022.99,0.3,1e-05,0.0,0.0012]
[1779147738861,47.94,77023.39,0.3,1e-05,0.0,0.0012]
[1779147744834,47.94,77023.43,0.3,1e-05,0.0,0.0012]
[1779147749869,47.94,77023.41,0.3,1e-05,0.0,0.0012]
[1779147754904,47.94,77023.36,0.3,1e-05,0.0,0.00118]
[1779147759939,47.94,77023.71,0.3,1e-05,0.0,0.00118]
[1779147764973,47.94,77023.25,0.3,1e-05,0.0,0.00118]
[1779147770010,47.94,77023.38,0.3,1e-05,0.0,0.00118]
[1779147776057,47.94,77022.8,0.3,1e-05,0.0,0.00118]
[1779147781092,47.94,77019.47,0.3,1e-05,0.0,0.00116]
[1779147786130,47.94,77019.7,0.3,1e-05,0.0,0.00116]
[1779147791162,47.94,77020.11,0.3,1e-05,0.0,0.00117]
[1779147796199,47.94,77017.74,0.3,1e-05,0.0,0.00116]
[1779147801236,47.94,77018.1,0.3,1e-05,0.0,0.00116]
[1779147806271,47.94,77018.93,0.3,1e-05,0.0,0.00116]
[1779147811307,47.94,77012.27,0.3,1e-05,0.0,0.00111]
[1779147816341,47.94,77012.55,0.3,1e-05,0.0,0.00111]
[1779147821376,47.94,77012.83,0.3,1e-05,0.0,0.00111]
[1779147826410,47.94,77017.4,0.3,1e-05,0.0,0.00113]
[1779147831446,47.94,77018.0,0.3,1e-05,0.0,0.00113]
[1779147836481,47.94,77020.91,0.3,1e-05,0.0,0.00115]
[1779147841516,47.94,77020.49,0.3,1e-05,0.0,0.00115]
[1779147846551,47.94,77026.92,0.3,1e-05,0.0,0.00117]
[1779147851587,47.94,77029.79,0.3,1e-05,0.0,0.00119]
[1779147856622,47.94,77029.27,0.3,1e-05,0.0,0.00118]
[1779147861659,47.94,77044.58,0.3,1e-05,0.0,0.00125]
[1779147866694,47.94,77043.48,0.3,1e-05,0.0,0.00125]
[1779147871731,47.94,77043.26,0.3,1e-05,0.0,0.00122]
[1779147876764,47.94,77042.49,0.3,1e-05,0.0,0.00122]
[1779147881799,47.94,77041.8,0.3,1e-05,0.0,0.00122]
[1779147886867,47.94,77041.5,0.3,1e-05,0.0,0.00122]
[1779147896936,47.94,77041.57,0.3,1e-05,0.0,0.00122]
[1779147901976,47.94,77040.69,0.3,1e-05,0.0,0.00121]
[1779147907011,47.94,77039.52,0.3,1e-05,0.0,0.00121]
[1779147912050,47.94,77031.53,0.3,1e-05,0.0,0.00117]
[1779147917088,47.94,77027.57,0.3,1e-05,0.0,0.00115]
[1779147922123,47.94,77021.63,0.3,1e-05,0.0,0.00113]
[1779147927158,47.94,77010.73,0.3,1e-05,0.0,0.00108]
[1779147931186,47.94,77001.05,0.3,1e-05,0.0,0.00102]
[1779147936221,47.94,77001.67,0.3,1e-05,0.0,0.00103]
[1779147941257,47.94,77002.94,0.3,1e-05,0.0,0.00103]
[1779147946291,47.94,77009.95,0.3,1e-05,0.0,0.00106]
[1779147951326,47.94,77011.1,0.3,1e-05,0.0,0.00106]
[1779147956362,47.94,77011.73,0.3,1e-05,0.0,0.00107]
[1779147961396,47.94,77011.08,0.3,1e-05,0.0,0.00106]
[1779147966432,47.94,77015.62,0.3,1e-05,0.0,0.00108]
[1779147971467,47.94,77016.46,0.3,1e-05,0.0,0.00109]
[1779147980545,47.94,77013.83,0.3,1e-05,0.0,0.00107]
[1779147985566,47.94,77015.88,0.3,1e-05,0.0,0.00108]
[1779147990614,47.94,77013.75,0.3,1e-05,0.0,0.00107]
[1779147995636,47.94,77012.44,0.3,1e-05,0.0,0.00105]
[1779148000685,47.94,77014.05,0.3,1e-05,0.0,0.00105]
[1779148006713,47.94,77013.43,0.3,1e-05,0.0,0.00105]
[1779148011749,47.94,77007.25,0.3,1e-05,0.0,0.00103]
[1779148016786,47.94,76985.75,0.3,1e-05,0.0,0.00095]
[1779148021825,47.94,76974.68,0.3,1e-05,0.0,0.00091]
[1779148028872,47.94,76973.4,0.3,1e-05,0.0,0.0009]
[1779148033906,47.94,76968.01,0.3,1e-05,0.0,0.00089]
[1779148040980,47.94,76965.72,0.3,1e-05,0.0,0.00088]
[1779148045990,47.94,76971.06,0.3,1e-05,0.0,0.0009]
[1779148051052,47.94,76968.07,0.3,1e-05,0.0,0.00087]
[1779148053049,47.94,76951.48,0.3,1e-05,0.0,0.00081]
[1779148059089,47.94,76940.01,0.3,1e-05,0.0,0.00078]
[1779148064134,47.94,76936.51,0.3,1e-05,0.0,0.00077]
[1779148069159,47.94,76933.48,0.3,1e-05,0.0,0.00076]
[1779148074195,47.94,76938.17,0.3,1e-05,0.0,0.00077]
[1779148079228,47.94,76939.11,0.3,1e-05,0.0,0.00078]
[1779148084263,47.94,76938.11,0.3,1e-05,0.0,0.00077]
[1779148089298,47.94,76938.43,0.3,1e-05,0.0,0.00077]
[1779148094332,47.94,76937.94,0.3,1e-05,0.0,0.00077]
[1779148099368,47.94,76937.46,0.3,1e-05,0.0,0.00077]
[1779148104405,47.94,76925.32,0.3,1e-05,0.0,0.00074]
[1779148109438,47.94,76928.46,0.3,1e-05,0.0,0.00075]
[1779148114473,47.94,76929.99,0.3,1e-05,0.0,0.00073]
[1779148119508,47.94,76930.36,0.3,1e-05,0.0,0.00074]
[1779148124545,47.94,76945.81,0.3,1e-05,0.0,0.00078]
[1779148129578,47.94,76946.51,0.3,1e-05,0.0,0.00078]
[1779148134613,47.94,76946.64,0.3,1e-05,0.0,0.00078]
[1779148139648,47.94,76947.02,0.3,1e-05,0.0,0.00078]
[1779148144683,47.94,76948.25,0.3,1e-05,0.0,0.00079]
[1779148149718,47.94,76948.36,0.3,1e-05,0.0,0.00079]
[1779148154753,47.94,76958.24,0.3,1e-05,0.0,0.00082]
[1779148159789,47.94,76958.76,0.3,1e-05,0.0,0.00082]
[1779148164828,47.94,76954.17,0.3,1e-05,0.0,0.00081]
[1779148169860,47.94,76956.88,0.3,1e-05,0.0,0.00081]
[1779148174895,47.94,76958.31,0.3,1e-05,0.0,0.0008]
[1779148179930,47.94,76958.64,0.3,1e-05,0.0,0.0008]
[1779148185972,47.94,76957.96,0.3,1e-05,0.0,0.0008]
[1779148191008,47.94,76954.54,0.3,1e-05,0.0,0.00079]
[1779148196041,47.94,76952.37,0.3,1e-05,0.0,0.00078]
[1779148201077,47.94,76952.64,0.3,1e-05,0.0,0.00079]
[1779148206111,47.94,76954.32,0.3,1e-05,0.0,0.00079]
[1779148212180,47.94,76955.51,0.3,1e-05,0.0,0.00079]
[1779148217189,47.94,76955.51,0.3,1e-05,0.0,0.00079]
[1779148222250,47.94,76954.62,0.3,1e-05,0.0,0.00079]
[1779148227259,47.94,76954.63,0.3,1e-05,0.0,0.00079]
[1779148232321,47.94,76951.35,0.3,1e-05,0.0,0.00077]
[1779148237329,47.94,76952.38,0.3,1e-05,0.0,0.00077]
[1779148242391,47.94,76953.13,0.3,1e-05,0.0,0.00077]
[1779148247399,47.94,76952.46,0.3,1e-05,0.0,0.00077]
[1779148252461,47.94,76945.42,0.3,1e-05,0.0,0.00075]
[1779148257469,47.94,76945.14,0.3,1e-05,0.0,0.00075]
[1779148262508,47.94,76929.83,0.3,1e-05,0.0,0.0007]
[1779148267540,47.94,76926.47,0.3,1e-05,0.0,0.0007]
[1779148272601,47.94,76920.17,0.3,1e-05,0.0,0.00068]
[1779148277609,47.94,76919.9,0.3,1e-05,0.0,0.00068]
[1779148282670,47.94,76918.91,0.3,1e-05,0.0,0.00068]
[1779148287679,47.94,76935.96,0.3,1e-05,0.0,0.00072]
[1779148292741,47.94,76934.99,0.3,1e-05,0.0,0.0007]
[1779148297749,47.94,76934.74,0.3,1e-05,0.0,0.0007]
[1779148302810,47.94,76934.94,0.3,1e-05,0.0,0.0007]
[1779148307819,47.94,76934.57,0.3,1e-05,0.0,0.0007]
[1779148312881,47.94,76933.5,0.3,1e-05,0.0,0.0007]
[1779148317889,47.94,76930.17,0.3,1e-05,0.0,0.00069]
[1779148322950,47.94,76932.23,0.3,1e-05,0.0,0.0007]
[1779148327960,47.94,76924.91,0.3,1e-05,0.0,0.00068]
[1779148333021,47.94,76918.8,0.3,1e-05,0.0,0.00066]
[1779148338031,47.94,76918.9,0.3,1e-05,0.0,0.00066]
[1779148343067,47.94,76919.44,0.3,1e-05,0.0,0.00066]
[1779148348101,47.94,76920.12,0.3,1e-05,0.0,0.00066]
[1779148353171,47.94,76920.88,0.3,1e-05,0.0,0.00065]
[1779148358174,47.94,76921.18,0.3,1e-05,0.0,0.00065]
[1779148362199,47.94,76904.37,0.3,1e-05,0.0,0.00061]
[1779148367234,47.94,76909.47,0.3,1e-05,0.0,0.00062]
[1779148372269,47.94,76909.36,0.3,1e-05,0.0,0.00062]
[1779148377304,47.94,76911.31,0.3,1e-05,0.0,0.00063]
[1779148382340,47.94,76911.79,0.3,1e-05,0.0,0.00063]
[1779148387374,47.94,76910.95,0.3,1e-05,0.0,0.00063]
[1779148392409,47.94,76910.75,0.3,1e-05,0.0,0.00063]
[1779148397444,47.94,76914.88,0.3,1e-05,0.0,0.00064]
[1779148402478,47.94,76912.9,0.3,1e-05,0.0,0.00063]
[1779148408522,47.94,76912.51,0.3,1e-05,0.0,0.00063]
[1779148413593,47.94,76910.48,0.3,1e-05,0.0,0.00061]
[1779148418593,47.94,76909.65,0.3,1e-05,0.0,0.00061]
[1779148423663,47.94,76910.31,0.3,1e-05,0.0,0.00061]
[1779148428663,47.94,76906.62,0.3,1e-05,0.0,0.0006]
[1779148433698,47.94,76907.01,0.3,1e-05,0.0,0.00061]
[1779148438732,47.94,76904.94,0.3,1e-05,0.0,0.0006]
[1779148443810,47.94,76901.05,0.3,1e-05,0.0,0.00059]
[1779148449810,47.94,76886.37,0.3,1e-05,0.0,0.00056]
[1779148454850,47.94,76882.63,0.3,1e-05,0.0,0.00055]
[1779148459890,47.94,76877.82,0.3,0.0,0.0,0.00054]
[1779148464922,47.94,76877.06,0.3,0.0,0.0,0.00054]
[1779148470964,47.94,76875.97,0.3,0.0,0.0,0.00054]
[1779148475999,47.94,76885.88,0.3,1e-05,0.0,0.00055]
[1779148481034,47.94,76892.1,0.3,1e-05,0.0,0.00056]
[1779148486069,47.94,76899.52,0.3,1e-05,0.0,0.00058]
[1779148491104,47.94,76898.5,0.3,1e-05,0.0,0.00057]
[1779148496139,47.94,76899.21,0.3,1e-05,0.0,0.00058]
[1779148503189,47.94,76900.7,0.3,1e-05,0.0,0.00058]
[1779148510237,47.94,76900.86,0.3,1e-05,0.0,0.00058]
[1779148518293,47.94,76902.3,0.3,1e-05,0.0,0.00058]
[1779148523328,47.94,76917.22,0.3,1e-05,0.0,0.00062]
[1779148529370,47.94,76916.81,0.3,1e-05,0.0,0.00062]
[1779148534451,47.94,76916.71,0.3,1e-05,0.0,0.0006]
[1779148541456,47.94,76916.3,0.3,1e-05,0.0,0.0006]
[1779148546493,47.94,76917.72,0.3,1e-05,0.0,0.00061]
[1779148551528,47.94,76916.96,0.3,1e-05,0.0,0.0006]
[1779148556563,47.94,76917.09,0.3,1e-05,0.0,0.0006]
[1779148561602,47.94,76924.27,0.3,1e-05,0.0,0.00062]
[1779148566638,47.94,76920.58,0.3,1e-05,0.0,0.00061]
[1779148571673,47.94,76920.95,0.3,1e-05,0.0,0.00061]
[1779148580735,47.94,76920.29,0.3,1e-05,0.0,0.00061]
[1779148585771,47.94,76922.34,0.3,1e-05,0.0,0.00062]
[1779148590805,47.94,76920.83,0.3,1e-05,0.0,0.00061]
[1779148596848,47.94,76919.52,0.3,1e-05,0.0,0.0006]
[1779148601883,47.94,76919.04,0.3,1e-05,0.0,0.0006]
[1779148607924,47.94,76920.23,0.3,1e-05,0.0,0.0006]
[1779148612960,47.94,76920.13,0.3,1e-05,0.0,0.0006]
[1779148623027,47.94,76920.41,0.3,1e-05,0.0,0.0006]
[1779148628067,47.94,76936.26,0.3,1e-05,0.0,0.00064]
[1779148634108,47.94,76937.54,0.3,1e-05,0.0,0.00064]
[1779148639144,47.94,76937.59,0.3,1e-05,0.0,0.00064]
[1779148645223,47.94,76937.67,0.3,1e-05,0.0,0.00064]
[1779148651228,47.94,76937.09,0.3,1e-05,0.0,0.00063]
[1779148656262,47.94,76935.23,0.3,1e-05,0.0,0.00062]
[1779148663311,47.94,76936.24,0.3,1e-05,0.0,0.00062]
[1779148668347,47.94,76936.1,0.3,1e-05,0.0,0.00062]
[1779148673380,47.94,76936.35,0.3,1e-05,0.0,0.00063]
[1779148682445,47.94,76936.38,0.3,1e-05,0.0,0.00063]
[1779148689492,47.94,76937.64,0.3,1e-05,0.0,0.00063]
[1779148694528,47.94,76937.15,0.3,1e-05,0.0,0.00063]
[1779148699563,47.94,76936.49,0.3,1e-05,0.0,0.00063]
[1779148705644,47.94,76936.76,0.3,1e-05,0.0,0.00063]
[1779148711681,47.94,76935.79,0.3,1e-05,0.0,0.00061]
[1779148716687,47.94,76938.45,0.3,1e-05,0.0,0.00062]
[1779148721723,47.94,76938.54,0.3,1e-05,0.0,0.00062]
[1779148728771,47.94,76938.22,0.3,1e-05,0.0,0.00062]
[1779148733805,47.94,76937.28,0.3,1e-05,0.0,0.00061]
[1779148738841,47.94,76937.12,0.3,1e-05,0.0,0.00061]
[1779148743875,47.94,76937.09,0.3,1e-05,0.0,0.00061]
[1779148749917,47.94,76936.75,0.3,1e-05,0.0,0.00061]
[1779148754952,47.94,76937.54,0.3,1e-05,0.0,0.00061]
[1779148759987,47.94,76938.24,0.3,1e-05,0.0,0.00062]
[1779148766030,47.94,76936.03,0.3,1e-05,0.0,0.00061]
[1779148771063,47.94,76935.27,0.3,1e-05,0.0,0.0006]
[1779148776142,47.94,76931.46,0.3,1e-05,0.0,0.00059]
[1779148783149,47.94,76933.47,0.3,1e-05,0.0,0.00059]
[1779148788183,47.94,76933.49,0.3,1e-05,0.0,0.00059]
[1779148793218,47.94,76934.4,0.3,1e-05,0.0,0.00059]
[1779148798258,47.94,76934.78,0.3,1e-05,0.0,0.0006]
[1779148800271,47.94,76932.05,0.3,1e-05,0.0,0.00059]
[1779148803289,47.94,76935.08,0.3,1e-05,0.0,0.0006]
[1779148808325,47.94,76938.4,0.3,1e-05,0.0,0.0006]
[1779148813361,47.94,76947.82,0.3,1e-05,0.0,0.00063]
[1779148818398,47.94,76949.45,0.3,1e-05,0.0,0.00063]
[1779148823432,47.94,76940.23,0.3,1e-05,0.0,0.00061]
[1779148828466,47.94,76944.55,0.3,1e-05,0.0,0.00062]
[1779148833502,47.94,76947.21,0.3,1e-05,0.0,0.00061]
[1779148836580,47.94,76965.32,0.3,1e-05,0.0,0.00066]
[1779148842565,47.94,76965.75,0.3,1e-05,0.0,0.00066]
[1779148847611,47.94,76972.08,0.3,1e-05,0.0,0.00068]
[1779148852644,47.94,76980.29,0.3,1e-05,0.0,0.0007]
[1779148857679,47.94,76971.68,0.3,1e-05,0.0,0.00067]
[1779148862715,47.94,76966.62,0.3,1e-05,0.0,0.00066]
[1779148867749,47.94,76952.64,0.3,1e-05,0.0,0.00063]
[1779148872787,47.94,76938.34,0.3,1e-05,0.0,0.00059]
[1779148877818,47.94,76932.85,0.3,1e-05,0.0,0.00058]
[1779148882861,47.94,76922.48,0.3,1e-05,0.0,0.00056]
[1779148887889,47.94,76917.42,0.3,1e-05,0.0,0.00054]
[1779148892927,47.94,76915.31,0.3,0.0,0.0,0.00053]
[1779148897961,47.94,76914.31,0.3,0.0,0.0,0.00053]
[1779148902998,47.94,76916.28,0.3,0.0,0.0,0.00053]
[1779148906017,47.94,76935.32,0.3,1e-05,0.0,0.00057]
[1779148911050,47.94,76940.18,0.3,1e-05,0.0,0.00058]
[1779148916087,47.94,76939.76,0.3,1e-05,0.0,0.00058]
[1779148921122,47.94,76941.93,0.3,1e-05,0.0,0.00059]
[1779148926158,47.94,76939.8,0.3,1e-05,0.0,0.00058]
[1779148931193,47.94,76938.13,0.3,1e-05,0.0,0.00058]
[1779148936228,47.94,76923.92,0.3,1e-05,0.0,0.00055]
[1779148941263,47.94,76921.95,0.3,1e-05,0.0,0.00054]
[1779148946298,47.94,76916.33,0.3,0.0,0.0,0.00053]
[1779148951332,47.94,76916.14,0.3,0.0,0.0,0.00052]
[1779148956371,47.94,76914.53,0.3,0.0,0.0,0.00052]
[1779148961403,47.94,76914.67,0.3,0.0,0.0,0.00052]
[1779148966439,47.94,76899.83,0.3,0.0,0.0,0.00049]
[1779148971475,47.94,76896.18,0.3,0.0,0.0,0.00048]
[1779148976509,47.94,76893.92,0.3,0.0,0.0,0.00047]
[1779148981548,47.94,76899.14,0.3,0.0,0.0,0.00048]
[1779148986579,47.94,76894.47,0.3,0.0,0.0,0.00048]
[1779148991614,47.94,76910.06,0.3,0.0,0.0,0.00051]
[1779148996653,47.94,76921.89,0.3,0.0,0.0,0.00053]
[1779149002696,47.94,76924.98,0.3,1e-05,0.0,0.00054]
[1779149007792,47.94,76923.25,0.3,0.0,0.0,0.00053]
[1779149013772,47.94,76933.92,0.3,1e-05,0.0,0.00054]
[1779149018807,47.94,76934.99,0.3,1e-05,0.0,0.00055]
[1779149023842,47.94,76934.18,0.3,1e-05,0.0,0.00055]
[1779149028877,47.94,76940.08,0.3,1e-05,0.0,0.00056]
[1779149034919,47.94,76940.34,0.3,1e-05,0.0,0.00056]
[1779149039954,47.94,76941.38,0.3,1e-05,0.0,0.00056]
[1779149044989,47.94,76940.36,0.3,1e-05,0.0,0.00056]
[1779149050024,47.94,76917.79,0.3,0.0,0.0,0.00051]
[1779149052038,47.94,76894.31,0.3,0.0,0.0,0.00046]
[1779149057075,47.94,76890.07,0.3,0.0,0.0,0.00046]
[1779149062112,47.94,76901.65,0.3,0.0,0.0,0.00048]
[1779149067149,47.94,76889.95,0.3,0.0,0.0,0.00046]
[1779149072182,47.94,76890.63,0.3,0.0,0.0,0.00045]
[1779149076210,47.94,76907.53,0.3,0.0,0.0,0.00048]
[1779149081245,47.94,76911.63,0.3,0.0,0.0,0.00049]
[1779149086281,47.94,76905.02,0.3,0.0,0.0,0.00047]
[1779149091315,47.94,76902.07,0.3,0.0,0.0,0.00047]
[1779149096349,47.94,76891.46,0.3,0.0,0.0,0.00045]
[1779149101385,47.94,76913.15,0.3,0.0,0.0,0.00049]
[1779149106423,47.94,76920.99,0.3,0.0,0.0,0.00051]
[1779149111456,47.94,76920.2,0.3,0.0,0.0,0.0005]
[1779149116491,47.94,76916.74,0.3,0.0,0.0,0.0005]
[1779149121528,47.94,76916.09,0.3,0.0,0.0,0.0005]
[1779149128746,47.94,76916.76,0.3,0.0,0.0,0.0005]
[1779149134621,47.94,76933.48,0.3,0.0,0.0,0.00052]
[1779149139656,47.94,76946.01,0.3,1e-05,0.0,0.00055]
[1779149144688,47.94,76941.88,0.3,1e-05,0.0,0.00054]
[1779149149724,47.94,76940.65,0.3,1e-05,0.0,0.00054]
[1779149154760,47.94,76944.57,0.3,1e-05,0.0,0.00054]
[1779149159794,47.94,76951.87,0.3,1e-05,0.0,0.00056]
[1779149164830,47.94,76942.06,0.3,1e-05,0.0,0.00054]
[1779149169864,47.94,76941.78,0.3,1e-05,0.0,0.00054]
[1779149174899,47.94,76934.71,0.3,0.0,0.0,0.00052]
[1779149179934,47.94,76935.21,0.3,0.0,0.0,0.00052]
[1779149184969,47.94,76934.96,0.3,0.0,0.0,0.00052]
[1779149190011,47.94,76929.92,0.3,0.0,0.0,0.00051]
[1779149195039,47.94,76931.05,0.3,0.0,0.0,0.0005]
[1779149200074,47.94,76919.96,0.3,0.0,0.0,0.00048]
[1779149205113,47.94,76919.84,0.3,0.0,0.0,0.00048]
[1779149210151,47.94,76930.54,0.3,0.0,0.0,0.0005]
[1779149214175,47.94,76947.08,0.3,1e-05,0.0,0.00054]
[1779149219383,47.94,76955.42,0.3,1e-05,0.0,0.00056]
[1779149225252,47.94,76952.02,0.3,1e-05,0.0,0.00055]
[1779149230286,47.94,76951.33,0.3,1e-05,0.0,0.00055]
[1779149235322,47.94,76955.38,0.3,1e-05,0.0,0.00056]
[1779149240357,47.94,76959.47,0.3,1e-05,0.0,0.00057]
[1779149245392,47.94,76962.72,0.3,1e-05,0.0,0.00057]
[1779149250428,47.94,76960.62,0.3,1e-05,0.0,0.00057]
[1779149255462,47.94,76958.43,0.3,1e-05,0.0,0.00055]
[1779149260496,47.94,76955.73,0.3,1e-05,0.0,0.00055]
[1779149265532,47.94,76956.67,0.3,1e-05,0.0,0.00055]
[1779149270568,47.94,76960.9,0.3,1e-05,0.0,0.00056]
[1779149275603,47.94,76968.67,0.3,1e-05,0.0,0.00057]
[1779149279812,47.94,76989.7,0.3,1e-05,0.0,0.00062]
[1779149285674,47.94,76985.16,0.3,1e-05,0.0,0.00061]
[1779149290710,47.94,76985.77,0.3,1e-05,0.0,0.00061]
[1779149295745,47.94,76984.22,0.3,1e-05,0.0,0.00061]
[1779149300780,47.94,76989.53,0.3,1e-05,0.0,0.00062]
[1779149302794,47.94,77005.29,0.3,1e-05,0.0,0.00066]
[1779149307829,47.94,77007.39,0.3,1e-05,0.0,0.00067]
[1779149312864,47.94,77003.24,0.3,1e-05,0.0,0.00064]
[1779149317899,47.94,77001.14,0.3,1e-05,0.0,0.00064]
[1779149322934,47.94,77000.25,0.3,1e-05,0.0,0.00064]
[1779149327969,47.94,77000.27,0.3,1e-05,0.0,0.00064]
[1779149333006,47.94,76997.56,0.3,1e-05,0.0,0.00063]
[1779149339049,47.94,76998.17,0.3,1e-05,0.0,0.00063]
[1779149344086,47.94,76981.46,0.3,1e-05,0.0,0.00059]
[1779149349118,47.94,76982.55,0.3,1e-05,0.0,0.00059]
[1779149354153,47.94,76986.42,0.3,1e-05,0.0,0.0006]
[1779149359188,47.94,76990.46,0.3,1e-05,0.0,0.00061]
[1779149364224,47.94,76983.58,0.3,1e-05,0.0,0.0006]
[1779149369259,47.94,76968.71,0.3,1e-05,0.0,0.00056]
[1779149374293,47.94,76975.59,0.3,1e-05,0.0,0.00057]
[1779149379327,47.94,76972.49,0.3,1e-05,0.0,0.00056]
[1779149384365,47.94,76968.11,0.3,1e-05,0.0,0.00055]
[1779149389403,47.94,76971.92,0.3,1e-05,0.0,0.00056]
[1779149394440,47.94,76971.56,0.3,1e-05,0.0,0.00056]
[1779149399475,47.94,76977.69,0.3,1e-05,0.0,0.00057]
[1779149402497,47.94,76993.42,0.3,1e-05,0.0,0.00061]
[1779149407533,47.94,77007.09,0.3,1e-05,0.0,0.00064]
[1779149412568,47.94,77007.44,0.3,1e-05,0.0,0.00064]
[1779149414583,47.94,77023.7,0.3,1e-05,0.0,0.00068]
[1779149419617,47.94,77028.07,0.3,1e-05,0.0,0.0007]
[1779149424653,47.94,77025.42,0.3,1e-05,0.0,0.00069]
[1779149429689,47.94,77021.66,0.3,1e-05,0.0,0.00068]
[1779149434724,47.94,77030.2,0.3,1e-05,0.0,0.00069]
[1779149439762,47.94,77029.46,0.3,1e-05,0.0,0.00069]
[1779149444805,47.94,77028.82,0.3,1e-05,0.0,0.00068]
[1779149449829,47.94,77033.42,0.3,1e-05,0.0,0.0007]
[1779149454864,47.94,77032.42,0.3,1e-05,0.0,0.00069]
[1779149459899,47.94,77032.06,0.3,1e-05,0.0,0.00069]
[1779149464935,47.94,77034.04,0.3,1e-05,0.0,0.0007]
[1779149469970,47.94,77036.1,0.3,1e-05,0.0,0.0007]
[1779149475012,47.94,77034.83,0.3,1e-05,0.0,0.0007]
[1779149480044,47.94,77035.18,0.3,1e-05,0.0,0.0007]
[1779149485078,47.94,77034.05,0.3,1e-05,0.0,0.0007]
[1779149490113,47.94,77031.58,0.3,1e-05,0.0,0.00069]
[1779149495148,47.94,77040.75,0.3,1e-05,0.0,0.0007]
[1779149500183,47.94,77032.38,0.3,1e-05,0.0,0.00068]
[1779149505218,47.94,77035.23,0.3,1e-05,0.0,0.00069]
[1779149510254,47.94,77041.25,0.3,1e-05,0.0,0.0007]
[1779149515289,47.94,77043.31,0.3,1e-05,0.0,0.00071]
[1779149520324,47.94,77043.22,0.3,1e-05,0.0,0.00071]
[1779149525360,47.94,77044.93,0.3,1e-05,0.0,0.00071]
[1779149530394,47.94,77047.52,0.3,1e-05,0.0,0.00072]
[1779149535429,47.94,77046.88,0.3,1e-05,0.0,0.00072]
[1779149540463,47.94,77047.95,0.3,1e-05,0.0,0.00072]
[1779149545500,47.94,77054.4,0.3,1e-05,0.0,0.00074]
[1779149550534,47.94,77061.81,0.3,1e-05,0.0,0.00076]
[1779149555568,47.94,77065.65,0.3,1e-05,0.0,0.00076]
[1779149560607,47.94,77064.14,0.3,1e-05,0.0,0.00075]
[1779149565640,47.94,77064.9,0.3,1e-05,0.0,0.00076]
[1779149570675,47.94,77077.52,0.3,1e-05,0.0,0.00079]
[1779149575712,47.94,77081.94,0.3,1e-05,0.0,0.00081]
[1779149580751,47.94,77086.27,0.3,1e-05,0.0,0.00082]
[1779149585783,47.94,77088.27,0.3,1e-05,0.0,0.00083]
[1779149590819,47.94,77088.17,0.3,1e-05,0.0,0.00083]
[1779149593839,47.94,77071.69,0.3,1e-05,0.0,0.00078]
[1779149598876,47.94,77061.77,0.3,1e-05,0.0,0.00075]
[1779149603910,47.94,77057.84,0.3,1e-05,0.0,0.00073]
[1779149608946,47.94,77055.37,0.3,1e-05,0.0,0.00073]
[1779149613979,47.94,77053.44,0.3,1e-05,0.0,0.00071]
[1779149619014,47.94,77051.83,0.3,1e-05,0.0,0.0007]
[1779149624050,47.94,77063.26,0.3,1e-05,0.0,0.00073]
[1779149629083,47.94,77064.69,0.3,1e-05,0.0,0.00074]
[1779149634120,47.94,77061.01,0.3,1e-05,0.0,0.00073]
[1779149639154,47.94,77057.18,0.3,1e-05,0.0,0.00072]
[1779149644189,47.94,77051.75,0.3,1e-05,0.0,0.0007]
[1779149649224,47.94,77059.53,0.3,1e-05,0.0,0.00072]
[1779149654260,47.94,77062.66,0.3,1e-05,0.0,0.00073]
[1779149659294,47.94,77077.74,0.3,1e-05,0.0,0.00078]
[1779149664329,47.94,77081.38,0.3,1e-05,0.0,0.00079]
[1779149669364,47.94,77074.69,0.3,1e-05,0.0,0.00077]
[1779149672585,47.94,77069.75,0.3,1e-05,0.0,0.00074]
[1779149678433,47.94,77070.5,0.3,1e-05,0.0,0.00074]
[1779149683466,47.94,77076.97,0.3,1e-05,0.0,0.00076]
[1779149688502,47.94,77073.79,0.3,1e-05,0.0,0.00075]
[1779149694543,47.94,77074.23,0.3,1e-05,0.0,0.00075]
[1779149699592,47.94,77073.53,0.3,1e-05,0.0,0.00075]
[1779149702795,47.94,77048.36,0.3,1e-05,0.0,0.00068]
[1779149708654,47.94,77043.14,0.3,1e-05,0.0,0.00066]
[1779149713688,47.94,77037.54,0.3,1e-05,0.0,0.00065]
[1779149718724,47.94,77042.82,0.3,1e-05,0.0,0.00066]
[1779149723758,47.94,77046.99,0.3,1e-05,0.0,0.00067]
[1779149728792,47.94,77045.54,0.3,1e-05,0.0,0.00067]
[1779149734834,47.94,77044.02,0.3,1e-05,0.0,0.00065]
[1779149739870,47.94,77029.13,0.3,1e-05,0.0,0.00061]
[1779149744903,47.94,77036.46,0.3,1e-05,0.0,0.00063]
[1779149749951,47.94,77043.51,0.3,1e-05,0.0,0.00065]
[1779149755994,47.94,77044.55,0.3,1e-05,0.0,0.00065]
[1779149761029,47.94,77041.6,0.3,1e-05,0.0,0.00065]
[1779149766066,47.94,77040.37,0.3,1e-05,0.0,0.00064]
[1779149771101,47.94,77038.19,0.3,1e-05,0.0,0.00064]
[1779149776136,47.94,77041.93,0.3,1e-05,0.0,0.00065]
[1779149781172,47.94,77049.76,0.3,1e-05,0.0,0.00067]
[1779149786206,47.94,77051.52,0.3,1e-05,0.0,0.00067]
[1779149791240,47.94,77050.88,0.3,1e-05,0.0,0.00066]
[1779149796276,47.94,77050.75,0.3,1e-05,0.0,0.00066]
[1779149801310,47.94,77058.0,0.3,1e-05,0.0,0.00067]
[1779149805339,47.94,77077.62,0.3,1e-05,0.0,0.00073]
[1779149810374,47.94,77085.53,0.3,1e-05,0.0,0.00075]
[1779149815409,47.94,77084.74,0.3,1e-05,0.0,0.00075]
[1779149820443,47.94,77097.76,0.3,1e-05,0.0,0.00079]
[1779149825480,47.94,77099.68,0.3,1e-05,0.0,0.0008]
[1779149830514,47.94,77092.01,0.3,1e-05,0.0,0.00077]
[1779149835549,47.94,77096.43,0.3,1e-05,0.0,0.00079]
[1779149840587,47.94,77099.26,0.3,1e-05,0.0,0.00079]
[1779149845622,47.94,77108.89,0.3,1e-05,0.0,0.00083]
[1779149850657,47.94,77108.9,0.3,1e-05,0.0,0.00083]
[1779149855693,47.94,77113.68,0.3,1e-05,0.0,0.00082]
[1779149860731,47.94,77121.63,0.3,1e-05,0.0,0.00085]
[1779149865766,47.94,77115.21,0.3,1e-05,0.0,0.00083]
[1779149870801,47.94,77115.01,0.3,1e-05,0.0,0.00083]
[1779149875836,47.94,77114.39,0.3,1e-05,0.0,0.00083]
[1779149880871,47.94,77103.71,0.3,1e-05,0.0,0.00079]
[1779149885906,47.94,77096.96,0.3,1e-05,0.0,0.00077]
[1779149890947,47.94,77102.94,0.3,1e-05,0.0,0.00079]
[1779149895980,47.94,77099.85,0.3,1e-05,0.0,0.00078]
[1779149901015,47.94,77097.9,0.3,1e-05,0.0,0.00077]
[1779149906050,47.94,77097.52,0.3,1e-05,0.0,0.00077]
[1779149911089,47.94,77099.22,0.3,1e-05,0.0,0.00076]
[1779149916120,47.94,77101.72,0.3,1e-05,0.0,0.00077]
[1779149921154,47.94,77107.26,0.3,1e-05,0.0,0.00079]
[1779149926190,47.94,77105.21,0.3,1e-05,0.0,0.00078]
[1779149931225,47.94,77105.28,0.3,1e-05,0.0,0.00078]
[1779149936261,47.94,77104.9,0.3,1e-05,0.0,0.00078]
[1779149941297,47.94,77104.95,0.3,1e-05,0.0,0.00078]
[1779149946334,47.94,77106.92,0.3,1e-05,0.0,0.00079]
[1779149951368,47.94,77112.66,0.3,1e-05,0.0,0.0008]
[1779149956403,47.94,77117.3,0.3,1e-05,0.0,0.00082]
[1779149961438,47.94,77112.34,0.3,1e-05,0.0,0.0008]
[1779149966473,47.94,77113.01,0.3,1e-05,0.0,0.0008]
[1779149971507,47.94,77125.85,0.3,1e-05,0.0,0.00083]
[1779149976542,47.94,77126.64,0.3,1e-05,0.0,0.00083]
[1779149981578,47.94,77123.91,0.3,1e-05,0.0,0.00082]
[1779149986613,47.94,77134.03,0.3,1e-05,0.0,0.00086]
[1779149991648,47.94,77134.36,0.3,1e-05,0.0,0.00086]
[1779149996683,47.94,77135.07,0.3,1e-05,0.0,0.00086]
[1779150001718,47.94,77135.81,0.3,1e-05,0.0,0.00086]
[1779150006760,47.94,77151.08,0.3,1e-05,0.0,0.00091]
[1779150011796,47.94,77163.89,0.3,1e-05,0.0,0.00096]
[1779150016831,47.94,77148.4,0.3,1e-05,0.0,0.00091]
[1779150021866,47.94,77145.92,0.3,1e-05,0.0,0.0009]
[1779150026902,47.94,77149.03,0.3,1e-05,0.0,0.00091]
[1779150031937,47.94,77149.46,0.3,1e-05,0.0,0.00089]
[1779150036972,47.94,77152.07,0.3,1e-05,0.0,0.0009]
[1779150042006,47.94,77165.43,0.3,1e-05,0.0,0.00095]
[1779150047043,47.94,77168.63,0.3,1e-05,0.0,0.00096]
[1779150050075,47.94,77189.31,0.3,1e-05,0.0,0.00104]
[1779150051074,47.94,77212.33,0.3,1e-05,0.0,0.00114]
[1779150052080,47.94,77232.9,0.3,1e-05,0.0,0.00123]
[1779150054096,47.94,77213.79,0.3,1e-05,0.0,0.00115]
[1779150059131,47.94,77211.49,0.3,1e-05,0.0,0.00113]
[1779150064168,47.94,77221.55,0.3,1e-05,0.0,0.00118]
[1779150070209,47.94,77218.59,0.3,1e-05,0.0,0.00117]
[1779150075266,47.94,77246.61,0.3,1e-05,0.0,0.0013]
[1779150080327,47.94,77274.59,0.3,1e-05,0.0,0.00145]
[1779150082330,47.94,77299.09,0.3,2e-05,0.0,0.00159]
[1779150087366,47.94,77292.8,0.3,2e-05,0.0,0.00155]
[1779150091395,47.94,77283.41,0.3,1e-05,0.0,0.00147]
[1779150096451,47.94,77291.73,0.3,2e-05,0.0,0.00152]
[1779150098475,47.94,77318.49,0.3,2e-05,0.0,0.00168]
[1779150099483,47.94,77333.78,0.3,2e-05,0.0,0.00178]
[1779150104523,47.94,77322.96,0.3,2e-05,0.0,0.00171]
[1779150105680,47.94,77296.68,0.3,2e-05,0.0,0.00154]
[1779150110559,47.94,77276.91,0.3,1e-05,0.0,0.00143]
[1779150115750,47.94,77269.41,0.3,1e-05,0.0,0.00139]
[1779150121646,47.94,77265.86,0.3,1e-05,0.0,0.00137]
[1779150126677,47.94,77262.1,0.3,1e-05,0.0,0.00135]
[1779150131709,47.94,77254.24,0.3,1e-05,0.0,0.00131]
[1779150136745,47.94,77255.43,0.3,1e-05,0.0,0.00132]
[1779150141781,47.94,77259.87,0.3,1e-05,0.0,0.00134]
[1779150146814,47.94,77256.58,0.3,1e-05,0.0,0.00132]
[1779150151849,47.94,77250.09,0.3,1e-05,0.0,0.00126]
[1779150156886,47.94,77239.76,0.3,1e-05,0.0,0.00122]
[1779150161919,47.94,77232.94,0.3,1e-05,0.0,0.00118]
[1779150166955,47.94,77241.26,0.3,1e-05,0.0,0.00122]
[1779150171990,47.94,77249.71,0.3,1e-05,0.0,0.00126]
[1779150177026,47.94,77243.16,0.3,1e-05,0.0,0.00123]
[1779150182062,47.94,77232.39,0.3,1e-05,0.0,0.00118]
[1779150185083,47.94,77247.89,0.3,1e-05,0.0,0.00125]
[1779150190117,47.94,77244.05,0.3,1e-05,0.0,0.00124]
[1779150195153,47.94,77247.95,0.3,1e-05,0.0,0.00125]
[1779150200188,47.94,77249.76,0.3,1e-05,0.0,0.00126]
[1779150205223,47.94,77241.45,0.3,1e-05,0.0,0.00122]
[1779150210258,47.94,77226.09,0.3,1e-05,0.0,0.00115]
[1779150215292,47.94,77228.77,0.3,1e-05,0.0,0.00114]
[1779150220328,47.94,77225.47,0.3,1e-05,0.0,0.00113]
[1779150225363,47.94,77224.69,0.3,1e-05,0.0,0.00112]
[1779150230399,47.94,77220.65,0.3,1e-05,0.0,0.0011]
[1779150235434,47.94,77220.98,0.3,1e-05,0.0,0.00111]
[1779150240467,47.94,77221.95,0.3,1e-05,0.0,0.00111]
[1779150245504,47.94,77232.77,0.3,1e-05,0.0,0.00116]
[1779150250541,47.94,77217.91,0.3,1e-05,0.0,0.00109]
[1779150255576,47.94,77214.92,0.3,1e-05,0.0,0.00108]
[1779150260614,47.94,77202.47,0.3,1e-05,0.0,0.00103]
[1779150265650,47.94,77186.98,0.3,1e-05,0.0,0.00097]
[1779150270685,47.94,77176.75,0.3,1e-05,0.0,0.00093]
[1779150272702,47.94,77170.5,0.3,1e-05,0.0,0.00089]
[1779150277733,47.94,77171.79,0.3,1e-05,0.0,0.00089]
[1779150282768,47.94,77185.7,0.3,1e-05,0.0,0.00094]
[1779150287819,47.94,77179.68,0.3,1e-05,0.0,0.00092]
[1779150292838,47.94,77174.53,0.3,1e-05,0.0,0.0009]
[1779150297873,47.94,77170.47,0.3,1e-05,0.0,0.00089]
[1779150302908,47.94,77168.5,0.3,1e-05,0.0,0.00088]
[1779150307945,47.94,77167.23,0.3,1e-05,0.0,0.00088]
[1779150312978,47.94,77166.78,0.3,1e-05,0.0,0.00088]
[1779150318013,47.94,77169.36,0.3,1e-05,0.0,0.00088]
[1779150323048,47.94,77179.85,0.3,1e-05,0.0,0.00092]
[1779150328083,47.94,77179.52,0.3,1e-05,0.0,0.00092]
[1779150333121,47.94,77185.28,0.3,1e-05,0.0,0.00092]
[1779150338157,47.94,77191.74,0.3,1e-05,0.0,0.00095]
[1779150343192,47.94,77194.6,0.3,1e-05,0.0,0.00096]
[1779150348227,47.94,77194.57,0.3,1e-05,0.0,0.00096]
[1779150353262,47.94,77188.13,0.3,1e-05,0.0,0.00093]
[1779150358297,47.94,77176.53,0.3,1e-05,0.0,0.00089]
[1779150363332,47.94,77170.28,0.3,1e-05,0.0,0.00087]
[1779150368367,47.94,77171.38,0.3,1e-05,0.0,0.00087]
[1779150373402,47.94,77170.35,0.3,1e-05,0.0,0.00087]
[1779150378438,47.94,77171.19,0.3,1e-05,0.0,0.00087]
[1779150383473,47.94,77178.37,0.3,1e-05,0.0,0.0009]
[1779150388509,47.94,77170.33,0.3,1e-05,0.0,0.00087]
[1779150393544,47.94,77171.73,0.3,1e-05,0.0,0.00085]
[1779150398578,47.94,77167.85,0.3,1e-05,0.0,0.00084]
[1779150403614,47.94,77163.03,0.3,1e-05,0.0,0.00083]
[1779150408649,47.94,77162.33,0.3,1e-05,0.0,0.00082]
[1779150413683,47.94,77162.83,0.3,1e-05,0.0,0.00082]
[1779150418718,47.94,77162.64,0.3,1e-05,0.0,0.00082]
[1779150423753,47.94,77166.62,0.3,1e-05,0.0,0.00084]
[1779150428788,47.94,77168.01,0.3,1e-05,0.0,0.00084]
[1779150433823,47.94,77168.68,0.3,1e-05,0.0,0.00084]
[1779150438860,47.94,77166.34,0.3,1e-05,0.0,0.00084]
[1779150443893,47.94,77161.87,0.3,1e-05,0.0,0.00082]
[1779150448928,47.94,77165.49,0.3,1e-05,0.0,0.00083]
[1779150453963,47.94,77166.54,0.3,1e-05,0.0,0.00082]
[1779150458997,47.94,77173.42,0.3,1e-05,0.0,0.00084]
[1779150464033,47.94,77173.21,0.3,1e-05,0.0,0.00084]
[1779150469068,47.94,77172.02,0.3,1e-05,0.0,0.00084]
[1779150474103,47.94,77179.38,0.3,1e-05,0.0,0.00086]
[1779150479139,47.94,77182.48,0.3,1e-05,0.0,0.00087]
[1779150484174,47.94,77178.73,0.3,1e-05,0.0,0.00086]
[1779150489209,47.94,77176.52,0.3,1e-05,0.0,0.00085]
[1779150494247,47.94,77177.94,0.3,1e-05,0.0,0.00086]
[1779150499286,47.94,77178.18,0.3,1e-05,0.0,0.00086]
[1779150504316,47.94,77178.88,0.3,1e-05,0.0,0.00086]
[1779150509351,47.94,77169.67,0.3,1e-05,0.0,0.00083]
[1779150511365,47.94,77165.13,0.3,1e-05,0.0,0.0008]
[1779150516400,47.94,77163.43,0.3,1e-05,0.0,0.00079]
[1779150522443,47.94,77164.06,0.3,1e-05,0.0,0.00079]
[1779150527478,47.94,77160.94,0.3,1e-05,0.0,0.00078]
[1779150532513,47.94,77161.37,0.3,1e-05,0.0,0.00079]
[1779150537548,47.94,77167.73,0.3,1e-05,0.0,0.00081]
[1779150542584,47.94,77165.16,0.3,1e-05,0.0,0.0008]
[1779150547619,47.94,77151.31,0.3,1e-05,0.0,0.00075]
[1779150548821,47.94,77131.22,0.3,1e-05,0.0,0.0007]
[1779150553662,47.94,77107.12,0.3,1e-05,0.0,0.00063]
[1779150558893,47.94,77117.74,0.3,1e-05,0.0,0.00066]
[1779150565758,47.94,77121.13,0.3,1e-05,0.0,0.00067]
[1779150570788,47.94,77130.23,0.3,1e-05,0.0,0.00069]
[1779150575823,47.94,77130.67,0.3,1e-05,0.0,0.00068]
[1779150580858,47.94,77136.11,0.3,1e-05,0.0,0.00069]
[1779150585893,47.94,77135.01,0.3,1e-05,0.0,0.00069]
[1779150590928,47.94,77132.47,0.3,1e-05,0.0,0.00068]
[1779150595964,47.94,77138.06,0.3,1e-05,0.0,0.0007]
[1779150601001,47.94,77140.62,0.3,1e-05,0.0,0.00071]
[1779150606040,47.94,77150.73,0.3,1e-05,0.0,0.00074]
[1779150611069,47.94,77150.4,0.3,1e-05,0.0,0.00074]
[1779150616104,47.94,77151.24,0.3,1e-05,0.0,0.00074]
[1779150621139,47.94,77147.97,0.3,1e-05,0.0,0.00073]
[1779150626174,47.94,77151.1,0.3,1e-05,0.0,0.00074]
[1779150631209,47.94,77155.25,0.3,1e-05,0.0,0.00073]
[1779150636247,47.94,77154.44,0.3,1e-05,0.0,0.00073]
[1779150641278,47.94,77143.13,0.3,1e-05,0.0,0.0007]
[1779150647322,47.94,77144.64,0.3,1e-05,0.0,0.0007]
[1779150652357,47.94,77146.63,0.3,1e-05,0.0,0.00071]
[1779150657392,47.94,77145.02,0.3,1e-05,0.0,0.0007]
[1779150662427,47.94,77145.48,0.3,1e-05,0.0,0.0007]
[1779150667478,47.94,77146.35,0.3,1e-05,0.0,0.00071]
[1779150672506,47.94,77159.95,0.3,1e-05,0.0,0.00075]
[1779150677540,47.94,77161.36,0.3,1e-05,0.0,0.00075]
[1779150682603,47.94,77168.59,0.3,1e-05,0.0,0.00077]
[1779150687636,47.94,77170.58,0.3,1e-05,0.0,0.00078]
[1779150692671,47.94,77168.88,0.3,1e-05,0.0,0.00076]
[1779150697715,47.94,77174.21,0.3,1e-05,0.0,0.00077]
[1779150702743,47.94,77180.54,0.3,1e-05,0.0,0.00079]
[1779150707788,47.94,77168.69,0.3,1e-05,0.0,0.00076]
[1779150712814,47.94,77165.98,0.3,1e-05,0.0,0.00075]
[1779150717849,47.94,77166.32,0.3,1e-05,0.0,0.00075]
[1779150722884,47.94,77158.6,0.3,1e-05,0.0,0.00073]
[1779150727919,47.94,77159.39,0.3,1e-05,0.0,0.00073]
[1779150732956,47.94,77147.67,0.3,1e-05,0.0,0.0007]
[1779150737991,47.94,77145.65,0.3,1e-05,0.0,0.00069]
[1779150743026,47.94,77145.06,0.3,1e-05,0.0,0.00069]
[1779150748067,47.94,77145.82,0.3,1e-05,0.0,0.00069]
[1779150753101,47.94,77147.07,0.3,1e-05,0.0,0.00068]
[1779150758137,47.94,77149.67,0.3,1e-05,0.0,0.00069]
[1779150763173,47.94,77154.35,0.3,1e-05,0.0,0.0007]
[1779150768207,47.94,77154.11,0.3,1e-05,0.0,0.0007]
[1779150773243,47.94,77155.28,0.3,1e-05,0.0,0.0007]
[1779150778277,47.94,77161.25,0.3,1e-05,0.0,0.00072]
[1779150783312,47.94,77161.44,0.3,1e-05,0.0,0.00072]
[1779150788347,47.94,77151.07,0.3,1e-05,0.0,0.00069]
[1779150793382,47.94,77152.48,0.3,1e-05,0.0,0.00069]
[1779150798417,47.94,77152.25,0.3,1e-05,0.0,0.00069]
[1779150803454,47.94,77154.22,0.3,1e-05,0.0,0.0007]
[1779150808487,47.94,77154.21,0.3,1e-05,0.0,0.0007]
[1779150813522,47.94,77155.0,0.3,1e-05,0.0,0.00068]
[1779150818557,47.94,77163.85,0.3,1e-05,0.0,0.00071]
[1779150823594,47.94,77161.87,0.3,1e-05,0.0,0.0007]
[1779150828627,47.94,77162.35,0.3,1e-05,0.0,0.00071]
[1779150833663,47.94,77156.38,0.3,1e-05,0.0,0.00069]
[1779150838698,47.94,77155.85,0.3,1e-05,0.0,0.00069]
[1779150843734,47.94,77153.61,0.3,1e-05,0.0,0.00068]
[1779150848769,47.94,77157.94,0.3,1e-05,0.0,0.00069]
[1779150853803,47.94,77156.87,0.3,1e-05,0.0,0.00069]
[1779150858837,47.94,77157.31,0.3,1e-05,0.0,0.00069]
[1779150863874,47.94,77157.32,0.3,1e-05,0.0,0.00069]
[1779150868908,47.94,77152.16,0.3,1e-05,0.0,0.00068]
[1779150873945,47.94,77153.3,0.3,1e-05,0.0,0.00067]
[1779150878980,47.94,77152.35,0.3,1e-05,0.0,0.00066]
[1779150884016,47.94,77151.62,0.3,1e-05,0.0,0.00066]
[1779150889050,47.94,77151.99,0.3,1e-05,0.0,0.00066]
[1779150894085,47.94,77152.46,0.3,1e-05,0.0,0.00066]
[1779150899120,47.94,77149.53,0.3,1e-05,0.0,0.00066]
[1779150904155,47.94,77157.1,0.3,1e-05,0.0,0.00068]
[1779150910197,47.94,77168.05,0.3,1e-05,0.0,0.00071]
[1779150915234,47.94,77166.01,0.3,1e-05,0.0,0.0007]
[1779150920270,47.94,77178.47,0.3,1e-05,0.0,0.00074]
[1779150925304,47.94,77176.66,0.3,1e-05,0.0,0.00073]
[1779150930339,47.94,77173.7,0.3,1e-05,0.0,0.00072]
[1779150935374,47.94,77174.15,0.3,1e-05,0.0,0.00071]
[1779150940409,47.94,77174.02,0.3,1e-05,0.0,0.00071]
[1779150945444,47.94,77181.44,0.3,1e-05,0.0,0.00073]
[1779150950479,47.94,77180.76,0.3,1e-05,0.0,0.00073]
[1779150955514,47.94,77187.64,0.3,1e-05,0.0,0.00075]
[1779150961720,47.94,77177.11,0.3,1e-05,0.0,0.00072]
[1779150964579,47.94,77148.75,0.3,1e-05,0.0,0.00064]
[1779150969614,47.94,77146.39,0.3,1e-05,0.0,0.00063]
[1779150974649,47.94,77151.13,0.3,1e-05,0.0,0.00064]
[1779150979684,47.94,77158.23,0.3,1e-05,0.0,0.00066]
[1779150984720,47.94,77163.57,0.3,1e-05,0.0,0.00068]
[1779150989756,47.94,77166.98,0.3,1e-05,0.0,0.00069]
[1779150994789,47.94,77187.32,0.3,1e-05,0.0,0.00073]
[1779150999824,47.94,77190.26,0.3,1e-05,0.0,0.00074]
[1779151004858,47.94,77185.1,0.3,1e-05,0.0,0.00072]
[1779151009894,47.94,77180.9,0.3,1e-05,0.0,0.00071]
[1779151014929,47.94,77168.81,0.3,1e-05,0.0,0.00068]
[1779151019968,47.94,77165.56,0.3,1e-05,0.0,0.00067]
[1779151025010,47.94,77149.75,0.3,1e-05,0.0,0.00063]
[1779151030040,47.94,77156.33,0.3,1e-05,0.0,0.00064]
[1779151035078,47.94,77159.35,0.3,1e-05,0.0,0.00065]
[1779151040110,47.94,77165.86,0.3,1e-05,0.0,0.00067]
[1779151045144,47.94,77165.54,0.3,1e-05,0.0,0.00067]
[1779151050181,47.94,77174.57,0.3,1e-05,0.0,0.00069]
[1779151055215,47.94,77172.99,0.3,1e-05,0.0,0.00067]
[1779151060251,47.94,77174.5,0.3,1e-05,0.0,0.00068]
[1779151065286,47.94,77162.06,0.3,1e-05,0.0,0.00064]
[1779151070321,47.94,77163.14,0.3,1e-05,0.0,0.00065]
[1779151075356,47.94,77164.3,0.3,1e-05,0.0,0.00065]
[1779151081400,47.94,77162.91,0.3,1e-05,0.0,0.00065]
[1779151086436,47.94,77152.92,0.3,1e-05,0.0,0.00062]
[1779151091470,47.94,77146.33,0.3,1e-05,0.0,0.0006]
[1779151096532,47.94,77134.79,0.3,1e-05,0.0,0.00058]
[1779151101541,47.94,77122.02,0.3,1e-05,0.0,0.00055]
[1779151106577,47.94,77116.35,0.3,1e-05,0.0,0.00053]
[1779151111609,47.94,77120.15,0.3,1e-05,0.0,0.00053]
[1779151116644,47.94,77116.03,0.3,1e-05,0.0,0.00052]
[1779151121680,47.94,77114.09,0.3,1e-05,0.0,0.00052]
[1779151126714,47.94,77113.34,0.3,0.0,0.0,0.00052]
[1779151131750,47.94,77114.49,0.3,1e-05,0.0,0.00052]
[1779151136784,47.94,77114.65,0.3,1e-05,0.0,0.00052]
[1779151141818,47.94,77115.45,0.3,1e-05,0.0,0.00052]
[1779151146854,47.94,77115.92,0.3,1e-05,0.0,0.00052]
[1779151151889,47.94,77115.89,0.3,1e-05,0.0,0.00052]
[1779151156924,47.94,77115.9,0.3,1e-05,0.0,0.00052]
[1779151161959,47.94,77115.88,0.3,1e-05,0.0,0.00052]
[1779151166995,47.94,77115.89,0.3,1e-05,0.0,0.00052]
[1779151172029,47.94,77116.3,0.3,0.0,0.0,0.00051]
[1779151177065,47.94,77117.54,0.3,0.0,0.0,0.00051]
[1779151182100,47.94,77104.95,0.3,0.0,0.0,0.00049]
[1779151187135,47.94,77105.52,0.3,0.0,0.0,0.00049]
[1779151192171,47.94,77095.87,0.3,0.0,0.0,0.00047]
[1779151198247,47.94,77107.52,0.3,0.0,0.0,0.00049]
[1779151203418,47.94,77108.1,0.3,0.0,0.0,0.00049]
[1779151209313,47.94,77107.93,0.3,0.0,0.0,0.00049]
[1779151214348,47.94,77102.77,0.3,0.0,0.0,0.00048]
[1779151219383,47.94,77104.25,0.3,0.0,0.0,0.00048]
[1779151224418,47.94,77104.39,0.3,0.0,0.0,0.00048]
[1779151229454,47.94,77101.33,0.3,0.0,0.0,0.00048]
[1779151234488,47.94,77098.82,0.3,0.0,0.0,0.00046]
[1779151239525,47.94,77088.43,0.3,0.0,0.0,0.00044]
[1779151243702,47.94,77069.74,0.3,0.0,0.0,0.00041]
[1779151249597,47.94,77072.11,0.3,0.0,0.0,0.00041]
[1779151254631,47.94,77063.36,0.3,0.0,0.0,0.0004]
[1779151259665,47.94,77062.85,0.3,0.0,0.0,0.0004]
[1779151264707,47.94,77062.89,0.3,0.0,0.0,0.0004]
[1779151269736,47.94,77058.05,0.3,0.0,0.0,0.00039]
[1779151274771,47.94,77066.28,0.3,0.0,0.0,0.0004]
[1779151279806,47.94,77084.82,0.3,0.0,0.0,0.00044]
[1779151284841,47.94,77095.46,0.3,0.0,0.0,0.00046]
[1779151289875,47.94,77093.93,0.3,0.0,0.0,0.00045]
[1779151294911,47.94,77092.08,0.3,0.0,0.0,0.00044]
[1779151299946,47.94,77091.34,0.3,0.0,0.0,0.00044]
[1779151304983,47.94,77092.52,0.3,0.0,0.0,0.00044]
[1779151310018,47.94,77090.1,0.3,0.0,0.0,0.00044]
[1779151315054,47.94,77090.24,0.3,0.0,0.0,0.00044]
[1779151320093,47.94,77090.34,0.3,0.0,0.0,0.00044]
[1779151325123,47.94,77088.16,0.3,0.0,0.0,0.00043]
[1779151330161,47.94,77081.76,0.3,0.0,0.0,0.00042]
[1779151335199,47.94,77082.88,0.3,0.0,0.0,0.00042]
[1779151340232,47.94,77081.48,0.3,0.0,0.0,0.00042]
[1779151345270,47.94,77083.0,0.3,0.0,0.0,0.00042]
[1779151351309,47.94,77092.04,0.3,0.0,0.0,0.00043]
[1779151357352,47.94,77088.15,0.3,0.0,0.0,0.00042]
[1779151362386,47.94,77089.32,0.3,0.0,0.0,0.00042]
[1779151367422,47.94,77093.13,0.3,0.0,0.0,0.00043]
[1779151372456,47.94,77093.66,0.3,0.0,0.0,0.00043]
[1779151377491,47.94,77099.43,0.3,0.0,0.0,0.00044]
[1779151382527,47.94,77104.34,0.3,0.0,0.0,0.00045]
[1779151387562,47.94,77107.03,0.3,0.0,0.0,0.00046]
[1779151392597,47.94,77101.7,0.3,0.0,0.0,0.00045]
[1779151397632,47.94,77101.33,0.3,0.0,0.0,0.00045]
[1779151402667,47.94,77103.91,0.3,0.0,0.0,0.00045]
[1779151407702,47.94,77102.29,0.3,0.0,0.0,0.00045]
[1779151412737,47.94,77102.22,0.3,0.0,0.0,0.00044]
[1779151417772,47.94,77102.8,0.3,0.0,0.0,0.00044]
[1779151422807,47.94,77103.89,0.3,0.0,0.0,0.00044]
[1779151427845,47.94,77102.26,0.3,0.0,0.0,0.00044]
[1779151432879,47.94,77092.84,0.3,0.0,0.0,0.00042]
[1779151437913,47.94,77091.78,0.3,0.0,0.0,0.00042]
[1779151442949,47.94,77085.46,0.3,0.0,0.0,0.00041]
[1779151448993,47.94,77087.96,0.3,0.0,0.0,0.00041]
[1779151454031,47.94,77086.79,0.3,0.0,0.0,0.00041]
[1779151459066,47.94,77096.23,0.3,0.0,0.0,0.00043]
[1779151464104,47.94,77112.97,0.3,0.0,0.0,0.00046]
[1779151469136,47.94,77110.76,0.3,0.0,0.0,0.00045]
[1779151474171,47.94,77109.82,0.3,0.0,0.0,0.00044]
[1779151479206,47.94,77110.09,0.3,0.0,0.0,0.00044]
[1779151484241,47.94,77111.08,0.3,0.0,0.0,0.00044]
[1779151489276,47.94,77108.38,0.3,0.0,0.0,0.00044]
[1779151494311,47.94,77110.55,0.3,0.0,0.0,0.00044]
[1779151499345,47.94,77113.4,0.3,0.0,0.0,0.00045]
[1779151504381,47.94,77112.87,0.3,0.0,0.0,0.00045]
[1779151509416,47.94,77117.46,0.3,0.0,0.0,0.00045]
[1779151514451,47.94,77117.15,0.3,0.0,0.0,0.00045]
[1779151519487,47.94,77117.07,0.3,0.0,0.0,0.00045]
[1779151524522,47.94,77130.03,0.3,0.0,0.0,0.00048]
[1779151529557,47.94,77129.0,0.3,0.0,0.0,0.00048]
[1779151534592,47.94,77138.73,0.3,0.0,0.0,0.00049]
[1779151539627,47.94,77138.4,0.3,0.0,0.0,0.00048]
[1779151544663,47.94,77141.91,0.3,0.0,0.0,0.00049]
[1779151549698,47.94,77140.19,0.3,0.0,0.0,0.00049]
[1779151554732,47.94,77137.87,0.3,0.0,0.0,0.00048]
[1779151558760,47.94,77113.44,0.3,0.0,0.0,0.00044]
[1779151563798,47.94,77107.45,0.3,0.0,0.0,0.00043]
[1779151568837,47.94,77090.35,0.3,0.0,0.0,0.0004]
[1779151573870,47.94,77090.22,0.3,0.0,0.0,0.0004]
[1779151578905,47.94,77095.43,0.3,0.0,0.0,0.0004]
[1779151583940,47.94,77102.02,0.3,0.0,0.0,0.00042]
[1779151588979,47.94,77104.71,0.3,0.0,0.0,0.00042]
[1779151595020,47.94,77108.92,0.3,0.0,0.0,0.00042]
[1779151600056,47.94,77117.34,0.3,0.0,0.0,0.00043]
[1779151605089,47.94,77115.15,0.3,0.0,0.0,0.00043]
[1779151610125,47.94,77112.57,0.3,0.0,0.0,0.00042]
[1779151615163,47.94,77111.6,0.3,0.0,0.0,0.00042]
[1779151620196,47.94,77110.95,0.3,0.0,0.0,0.00042]
[1779151625231,47.94,77109.72,0.3,0.0,0.0,0.00042]
[1779151630265,47.94,77109.72,0.3,0.0,0.0,0.00042]
[1779151635304,47.94,77111.92,0.3,0.0,0.0,0.00042]
[1779151640340,47.94,77111.62,0.3,0.0,0.0,0.00042]
[1779151645375,47.94,77106.11,0.3,0.0,0.0,0.00041]
[1779151650410,47.94,77124.81,0.3,0.0,0.0,0.00045]
[1779151655449,47.94,77130.65,0.3,0.0,0.0,0.00045]
[1779151660482,47.94,77133.4,0.3,0.0,0.0,0.00045]
[1779151665516,47.94,77133.02,0.3,0.0,0.0,0.00045]
[1779151671558,47.94,77133.22,0.3,0.0,0.0,0.00045]
[1779151676778,47.94,77134.15,0.3,0.0,0.0,0.00045]
[1779151682634,47.94,77142.98,0.3,0.0,0.0,0.00047]
[1779151687669,47.94,77142.72,0.3,0.0,0.0,0.00047]
[1779151692710,47.94,77133.9,0.3,0.0,0.0,0.00045]
[1779151697747,47.94,77126.88,0.3,0.0,0.0,0.00044]
[1779151702783,47.94,77122.13,0.3,0.0,0.0,0.00043]
[1779151707818,47.94,77131.65,0.3,0.0,0.0,0.00045]
[1779151712853,47.94,77140.03,0.3,0.0,0.0,0.00045]
[1779151717888,47.94,77146.5,0.3,0.0,0.0,0.00047]
[1779151722925,47.94,77146.42,0.3,0.0,0.0,0.00047]
[1779151727960,47.94,77147.63,0.3,0.0,0.0,0.00047]
[1779151732993,47.94,77147.31,0.3,0.0,0.0,0.00047]
[1779151738028,47.94,77144.67,0.3,0.0,0.0,0.00046]
[1779151743063,47.94,77136.12,0.3,0.0,0.0,0.00045]
[1779151748100,47.94,77135.99,0.3,0.0,0.0,0.00045]
[1779151753135,47.94,77136.73,0.3,0.0,0.0,0.00045]
[1779151759177,47.94,77135.79,0.3,0.0,0.0,0.00045]
[1779151764212,47.94,77139.24,0.3,0.0,0.0,0.00045]
[1779151769248,47.94,77137.16,0.3,0.0,0.0,0.00045]
[1779151775290,47.94,77139.8,0.3,0.0,0.0,0.00044]
[1779151780325,47.94,77140.14,0.3,0.0,0.0,0.00044]
[1779151785360,47.94,77141.95,0.3,0.0,0.0,0.00045]
[1779151787562,47.94,77162.33,0.3,0.0,0.0,0.00049]
[1779151793418,47.94,77166.27,0.3,0.0,0.0,0.0005]
[1779151798453,47.94,77155.51,0.3,0.0,0.0,0.00047]
[1779151803489,47.94,77154.6,0.3,0.0,0.0,0.00047]
[1779151808524,47.94,77162.13,0.3,0.0,0.0,0.00049]
[1779151813559,47.94,77161.3,0.3,0.0,0.0,0.00048]
[1779151818595,47.94,77158.29,0.3,0.0,0.0,0.00048]
[1779151823630,47.94,77158.87,0.3,0.0,0.0,0.00048]
[1779151828665,47.94,77165.12,0.3,0.0,0.0,0.00049]
[1779151833701,47.94,77167.55,0.3,0.0,0.0,0.00049]
[1779151838735,47.94,77171.49,0.3,0.0,0.0,0.00049]
[1779151843770,47.94,77183.15,0.3,1e-05,0.0,0.00052]
[1779151848805,47.94,77191.67,0.3,1e-05,0.0,0.00054]
[1779151853840,47.94,77190.57,0.3,1e-05,0.0,0.00054]
[1779151858877,47.94,77197.1,0.3,1e-05,0.0,0.00055]
[1779151862910,47.94,77216.99,0.3,1e-05,0.0,0.0006]
[1779151868134,47.94,77223.19,0.3,1e-05,0.0,0.00061]
[1779151873986,47.94,77216.35,0.3,1e-05,0.0,0.0006]
[1779151879021,47.94,77219.01,0.3,1e-05,0.0,0.0006]
[1779151884055,47.94,77223.42,0.3,1e-05,0.0,0.00061]
[1779151889092,47.94,77221.57,0.3,1e-05,0.0,0.00061]
[1779151894125,47.94,77222.24,0.3,1e-05,0.0,0.0006]
[1779151899161,47.94,77220.3,0.3,1e-05,0.0,0.00059]
[1779151904201,47.94,77215.13,0.3,1e-05,0.0,0.00058]
[1779151909236,47.94,77208.26,0.3,1e-05,0.0,0.00056]
[1779151914271,47.94,77191.55,0.3,1e-05,0.0,0.00052]
[1779151919306,47.94,77197.56,0.3,1e-05,0.0,0.00054]
[1779151924341,47.94,77184.22,0.3,0.0,0.0,0.00051]
[1779151929376,47.94,77185.82,0.3,1e-05,0.0,0.00051]
[1779151934413,47.94,77180.59,0.3,0.0,0.0,0.0005]
[1779151939447,47.94,77175.21,0.3,0.0,0.0,0.00049]
[1779151944482,47.94,77174.53,0.3,0.0,0.0,0.00049]
[1779151949525,47.94,77167.82,0.3,0.0,0.0,0.00047]
[1779151954552,47.94,77164.22,0.3,0.0,0.0,0.00046]
[1779151960594,47.94,77162.15,0.3,0.0,0.0,0.00045]
[1779151965630,47.94,77164.44,0.3,0.0,0.0,0.00046]
[1779151970664,47.94,77159.11,0.3,0.0,0.0,0.00045]
[1779151975699,47.94,77146.1,0.3,0.0,0.0,0.00042]
[1779151980734,47.94,77153.23,0.3,0.0,0.0,0.00044]
[1779151985777,47.94,77162.28,0.3,0.0,0.0,0.00045]
[1779151990812,47.94,77163.89,0.3,0.0,0.0,0.00046]
[1779151995847,47.94,77164.77,0.3,0.0,0.0,0.00046]
[1779152000882,47.94,77159.93,0.3,0.0,0.0,0.00045]
[1779152005920,47.94,77161.59,0.3,0.0,0.0,0.00045]
[1779152010952,47.94,77165.11,0.3,0.0,0.0,0.00046]
[1779152015987,47.94,77163.18,0.3,0.0,0.0,0.00044]
[1779152021024,47.94,77164.13,0.3,0.0,0.0,0.00045]
[1779152026058,47.94,77164.74,0.3,0.0,0.0,0.00045]
[1779152031094,47.94,77154.89,0.3,0.0,0.0,0.00043]
[1779152036129,47.94,77151.23,0.3,0.0,0.0,0.00042]
[1779152041164,47.94,77153.36,0.3,0.0,0.0,0.00043]
[1779152046199,47.94,77141.2,0.3,0.0,0.0,0.0004]
[1779152051234,47.94,77135.94,0.3,0.0,0.0,0.0004]
[1779152056269,47.94,77137.97,0.3,0.0,0.0,0.0004]
[1779152061304,47.94,77133.39,0.3,0.0,0.0,0.00039]
[1779152066340,47.94,77120.84,0.3,0.0,0.0,0.00037]
[1779152071374,47.94,77122.67,0.3,0.0,0.0,0.00036]
[1779152076410,47.94,77121.77,0.3,0.0,0.0,0.00036]
[1779152081444,47.94,77121.94,0.3,0.0,0.0,0.00036]
[1779152086479,47.94,77119.35,0.3,0.0,0.0,0.00036]
[1779152091514,47.94,77115.67,0.3,0.0,0.0,0.00035]
[1779152096550,47.94,77122.91,0.3,0.0,0.0,0.00036]
[1779152101590,47.94,77122.11,0.3,0.0,0.0,0.00036]
[1779152107631,47.94,77124.2,0.3,0.0,0.0,0.00037]
[1779152112666,47.94,77126.54,0.3,0.0,0.0,0.00037]
[1779152117701,47.94,77133.49,0.3,0.0,0.0,0.00038]
[1779152122737,47.94,77137.66,0.3,0.0,0.0,0.00039]
[1779152127771,47.94,77138.39,0.3,0.0,0.0,0.00039]
[1779152131800,47.94,77133.8,0.3,0.0,0.0,0.00037]
[1779152136834,47.94,77130.63,0.3,0.0,0.0,0.00037]
[1779152141869,47.94,77125.85,0.3,0.0,0.0,0.00036]
[1779152146907,47.94,77122.84,0.3,0.0,0.0,0.00036]
[1779152151939,47.94,77122.34,0.3,0.0,0.0,0.00035]
[1779152157984,47.94,77123.44,0.3,0.0,0.0,0.00036]
[1779152163020,47.94,77125.81,0.3,0.0,0.0,0.00036]
[1779152168055,47.94,77134.26,0.3,0.0,0.0,0.00037]
[1779152173089,47.94,77136.26,0.3,0.0,0.0,0.00038]
[1779152178160,47.94,77134.99,0.3,0.0,0.0,0.00037]
[1779152183196,47.94,77131.93,0.3,0.0,0.0,0.00037]
[1779152188231,47.94,77130.81,0.3,0.0,0.0,0.00037]
[1779152193266,47.94,77133.79,0.3,0.0,0.0,0.00036]
[1779152198301,47.94,77133.27,0.3,0.0,0.0,0.00036]
[1779152203337,47.94,77130.81,0.3,0.0,0.0,0.00036]
[1779152208373,47.94,77130.31,0.3,0.0,0.0,0.00036]
[1779152213406,47.94,77129.68,0.3,0.0,0.0,0.00036]
[1779152218442,47.94,77129.46,0.3,0.0,0.0,0.00036]
[1779152223477,47.94,77128.94,0.3,0.0,0.0,0.00036]
[1779152228516,47.94,77107.25,0.3,0.0,0.0,0.00032]
[1779152233551,47.94,77106.82,0.3,0.0,0.0,0.00032]
[1779152238586,47.94,77108.25,0.3,0.0,0.0,0.00033]
[1779152243622,47.94,77110.54,0.3,0.0,0.0,0.00033]
[1779152248663,47.94,77108.67,0.3,0.0,0.0,0.00033]
[1779152251680,47.94,77100.21,0.3,0.0,0.0,0.00031]
[1779152256720,47.94,77101.56,0.3,0.0,0.0,0.00031]
[1779152261750,47.94,77099.06,0.3,0.0,0.0,0.0003]
[1779152266785,47.94,77095.32,0.3,0.0,0.0,0.0003]
[1779152271819,47.94,77095.88,0.3,0.0,0.0,0.0003]
[1779152277867,47.94,77096.84,0.3,0.0,0.0,0.0003]
[1779152282903,47.94,77098.3,0.3,0.0,0.0,0.0003]
[1779152287938,47.94,77107.92,0.3,0.0,0.0,0.00032]
[1779152292973,47.94,77116.5,0.3,0.0,0.0,0.00033]
[1779152298008,47.94,77117.01,0.3,0.0,0.0,0.00033]
[1779152305058,47.94,77117.09,0.3,0.0,0.0,0.00033]
[1779152310093,47.94,77114.13,0.3,0.0,0.0,0.00033]
[1779152315130,47.94,77115.89,0.3,0.0,0.0,0.00032]
[1779152320165,47.94,77115.07,0.3,0.0,0.0,0.00032]
[1779152325205,47.94,77113.83,0.3,0.0,0.0,0.00032]
[1779152330236,47.94,77109.94,0.3,0.0,0.0,0.00031]
[1779152335271,47.94,77110.99,0.3,0.0,0.0,0.00031]
[1779152340306,47.94,77109.2,0.3,0.0,0.0,0.00031]
[1779152345342,47.94,77102.44,0.3,0.0,0.0,0.0003]
[1779152350380,47.94,77085.24,0.3,0.0,0.0,0.00028]
[1779152355412,47.94,77083.99,0.3,0.0,0.0,0.00028]
[1779152360453,47.94,77085.57,0.3,0.0,0.0,0.00028]
[1779152365483,47.94,77092.36,0.3,0.0,0.0,0.00029]
[1779152370518,47.94,77091.4,0.3,0.0,0.0,0.00029]
[1779152375553,47.94,77091.56,0.3,0.0,0.0,0.00028]
[1779152380591,47.94,77081.19,0.3,0.0,0.0,0.00027]
[1779152385626,47.94,77071.93,0.3,0.0,0.0,0.00026]
[1779152391813,47.94,77072.57,0.3,0.0,0.0,0.00026]
[1779152397708,47.94,77073.43,0.3,0.0,0.0,0.00026]
[1779152402752,47.94,77073.16,0.3,0.0,0.0,0.00026]
[1779152407788,47.94,77059.84,0.3,0.0,0.0,0.00024]
[1779152412823,47.94,77049.35,0.3,0.0,0.0,0.00023]
[1779152417861,47.94,77045.5,0.3,0.0,0.0,0.00023]
[1779152418868,47.94,77028.32,0.3,0.0,0.0,0.00021]
[1779152423901,47.94,77023.61,0.3,0.0,0.0,0.00021]
[1779152428938,47.94,77018.73,0.3,0.0,0.0,0.0002]
[1779152433970,47.94,77019.4,0.3,0.0,0.0,0.0002]
[1779152439006,47.94,77019.97,0.3,0.0,0.0,0.0002]
[1779152444042,47.94,77022.19,0.3,0.0,0.0,0.0002]
[1779152449077,47.94,77021.93,0.3,0.0,0.0,0.0002]
[1779152454112,47.94,77021.03,0.3,0.0,0.0,0.0002]
[1779152459148,47.94,77018.65,0.3,0.0,0.0,0.0002]
[1779152464182,47.94,77012.13,0.3,0.0,0.0,0.00019]
[1779152469218,47.94,77012.59,0.3,0.0,0.0,0.00019]
[1779152474252,47.94,77014.16,0.3,0.0,0.0,0.00019]
[1779152479288,47.94,77013.18,0.3,0.0,0.0,0.00019]
[1779152484323,47.94,77008.54,0.3,0.0,0.0,0.00019]
[1779152489358,47.94,77013.88,0.3,0.0,0.0,0.00019]
[1779152491372,47.94,77004.63,0.3,0.0,0.0,0.00018]
[1779152496407,47.94,76996.17,0.3,0.0,0.0,0.00017]
[1779152501442,47.94,76995.53,0.3,0.0,0.0,0.00017]
[1779152506478,47.94,76995.97,0.3,0.0,0.0,0.00017]
[1779152511512,47.94,77004.21,0.3,0.0,0.0,0.00018]
[1779152516548,47.94,77014.57,0.3,0.0,0.0,0.00019]
[1779152521583,47.94,77025.72,0.3,0.0,0.0,0.0002]
[1779152526618,47.94,77023.84,0.3,0.0,0.0,0.0002]
[1779152531654,47.94,77023.4,0.3,0.0,0.0,0.0002]
[1779152536690,47.94,77036.1,0.3,0.0,0.0,0.00021]
[1779152541724,47.94,77046.35,0.3,0.0,0.0,0.00022]
[1779152546759,47.94,77046.01,0.3,0.0,0.0,0.00022]
[1779152551794,47.94,77055.0,0.3,0.0,0.0,0.00022]
[1779152556830,47.94,77057.98,0.3,0.0,0.0,0.00022]
[1779152561866,47.94,77061.83,0.3,0.0,0.0,0.00023]
[1779152566900,47.94,77062.02,0.3,0.0,0.0,0.00023]
[1779152571935,47.94,77062.27,0.3,0.0,0.0,0.00023]
[1779152576972,47.94,77067.45,0.3,0.0,0.0,0.00023]
[1779152582005,47.94,77067.66,0.3,0.0,0.0,0.00023]
[1779152587042,47.94,77066.26,0.3,0.0,0.0,0.00023]
[1779152592080,47.94,77061.54,0.3,0.0,0.0,0.00023]
[1779152593084,47.94,77039.37,0.3,0.0,0.0,0.00021]
[1779152594091,47.94,77023.04,0.3,0.0,0.0,0.00019]
[1779152599126,47.94,77020.05,0.3,0.0,0.0,0.00019]
[1779152604161,47.94,77019.22,0.3,0.0,0.0,0.00019]
[1779152609196,47.94,77021.73,0.3,0.0,0.0,0.00019]
[1779152612218,47.94,77013.73,0.3,0.0,0.0,0.00018]
[1779152613377,47.94,76996.03,0.3,0.0,0.0,0.00016]
[1779152619267,47.94,76997.89,0.3,0.0,0.0,0.00017]
[1779152624303,47.94,77000.57,0.3,0.0,0.0,0.00017]
[1779152629338,47.94,77010.89,0.3,0.0,0.0,0.00018]
[1779152634374,47.94,77013.75,0.3,0.0,0.0,0.00018]
[1779152639407,47.94,77012.27,0.3,0.0,0.0,0.00018]
[1779152644444,47.94,77013.07,0.3,0.0,0.0,0.00018]
[1779152649478,47.94,77014.31,0.3,0.0,0.0,0.00018]
[1779152654512,47.94,77007.34,0.3,0.0,0.0,0.00017]
[1779152659549,47.94,76990.26,0.3,0.0,0.0,0.00016]
[1779152664585,47.94,76980.13,0.3,0.0,0.0,0.00015]
[1779152669618,47.94,76978.89,0.3,0.0,0.0,0.00015]
[1779152674653,47.94,76976.2,0.3,0.0,0.0,0.00015]
[1779152679690,47.94,76974.65,0.3,0.0,0.0,0.00015]
[1779152684723,47.94,76974.31,0.3,0.0,0.0,0.00015]
[1779152689759,47.94,76980.28,0.3,0.0,0.0,0.00015]
[1779152693952,47.94,76999.44,0.3,0.0,0.0,0.00016]
[1779152699830,47.94,77004.26,0.3,0.0,0.0,0.00017]
[1779152704866,47.94,77009.17,0.3,0.0,0.0,0.00017]
[1779152709900,47.94,77023.57,0.3,0.0,0.0,0.00018]
[1779152714935,47.94,77017.23,0.3,0.0,0.0,0.00018]
[1779152719971,47.94,77013.13,0.3,0.0,0.0,0.00017]
[1779152725011,47.94,77018.05,0.3,0.0,0.0,0.00018]
[1779152730043,47.94,77019.48,0.3,0.0,0.0,0.00018]
[1779152735079,47.94,77021.14,0.3,0.0,0.0,0.00017]
[1779152736091,47.94,77037.6,0.3,0.0,0.0,0.00019]
[1779152741125,47.94,77048.34,0.3,0.0,0.0,0.0002]
[1779152746161,47.94,77044.28,0.3,0.0,0.0,0.00019]
[1779152751196,47.94,77047.96,0.3,0.0,0.0,0.0002]
[1779152757238,47.94,77049.3,0.3,0.0,0.0,0.0002]
[1779152762274,47.94,77053.06,0.3,0.0,0.0,0.0002]
[1779152767310,47.94,77055.62,0.3,0.0,0.0,0.0002]
[1779152772346,47.94,77042.36,0.3,0.0,0.0,0.00019]
[1779152777381,47.94,77027.95,0.3,0.0,0.0,0.00018]
[1779152782417,47.94,77026.66,0.3,0.0,0.0,0.00018]
[1779152787452,47.94,77025.27,0.3,0.0,0.0,0.00018]
[1779152792487,47.94,77026.03,0.3,0.0,0.0,0.00017]
[1779152797522,47.94,77015.49,0.3,0.0,0.0,0.00017]
[1779152802558,47.94,77006.12,0.3,0.0,0.0,0.00016]
[1779152807592,47.94,77005.53,0.3,0.0,0.0,0.00016]
[1779152812627,47.94,77005.67,0.3,0.0,0.0,0.00016]
[1779152817662,47.94,76998.75,0.3,0.0,0.0,0.00015]
[1779152822698,47.94,76994.54,0.3,0.0,0.0,0.00015]
[1779152827732,47.94,76982.14,0.3,0.0,0.0,0.00014]
[1779152832767,47.94,76982.34,0.3,0.0,0.0,0.00014]
[1779152837805,47.94,76989.41,0.3,0.0,0.0,0.00015]
[1779152842837,47.94,77003.62,0.3,0.0,0.0,0.00016]
[1779152847879,47.94,77016.0,0.3,0.0,0.0,0.00017]
[1779152852912,47.94,77022.66,0.3,0.0,0.0,0.00017]
[1779152857947,47.94,77034.33,0.3,0.0,0.0,0.00018]
[1779152862983,47.94,77034.61,0.3,0.0,0.0,0.00018]
[1779152868018,47.94,77038.21,0.3,0.0,0.0,0.00018]
[1779152873056,47.94,77042.05,0.3,0.0,0.0,0.00018]
[1779152878088,47.94,77044.67,0.3,0.0,0.0,0.00018]
[1779152883124,47.94,77042.59,0.3,0.0,0.0,0.00018]
[1779152888158,47.94,77046.87,0.3,0.0,0.0,0.00019]
[1779152894200,47.94,77048.18,0.3,0.0,0.0,0.00019]
[1779152899235,47.94,77056.19,0.3,0.0,0.0,0.00019]
[1779152904270,47.94,77045.09,0.3,0.0,0.0,0.00018]
[1779152909305,47.94,77042.28,0.3,0.0,0.0,0.00018]
[1779152914346,47.94,77039.04,0.3,0.0,0.0,0.00017]
[1779152919376,47.94,77045.65,0.3,0.0,0.0,0.00018]
[1779152924413,47.94,77042.01,0.3,0.0,0.0,0.00018]
[1779152929448,47.94,77039.14,0.3,0.0,0.0,0.00017]
[1779152934482,47.94,77028.0,0.3,0.0,0.0,0.00017]
[1779152939518,47.94,77029.88,0.3,0.0,0.0,0.00017]
[1779152944552,47.94,77036.73,0.3,0.0,0.0,0.00017]
[1779152949588,47.94,77036.55,0.3,0.0,0.0,0.00017]
[1779152955803,47.94,77036.75,0.3,0.0,0.0,0.00017]
[1779152961673,47.94,77017.15,0.3,0.0,0.0,0.00016]
[1779152966708,47.94,77013.93,0.3,0.0,0.0,0.00016]
[1779152971742,47.94,77017.67,0.3,0.0,0.0,0.00015]
[1779152976777,47.94,77023.86,0.3,0.0,0.0,0.00016]
[1779152981812,47.94,77036.85,0.3,0.0,0.0,0.00017]
[1779152986847,47.94,77039.11,0.3,0.0,0.0,0.00017]
[1779152991884,47.94,77040.67,0.3,0.0,0.0,0.00017]
[1779152996920,47.94,77040.46,0.3,0.0,0.0,0.00017]
[1779153001954,47.94,77046.55,0.3,0.0,0.0,0.00018]
[1779153006995,47.94,77049.66,0.3,0.0,0.0,0.00018]
[1779153012026,47.94,77054.45,0.3,0.0,0.0,0.00018]
[1779153017061,47.94,77059.7,0.3,0.0,0.0,0.00019]
[1779153022095,47.94,77075.01,0.3,0.0,0.0,0.0002]
[1779153027131,47.94,77087.65,0.3,0.0,0.0,0.00021]
[1779153031158,47.94,77070.36,0.3,0.0,0.0,0.00019]
[1779153036375,47.94,77069.69,0.3,0.0,0.0,0.00019]
[1779153042235,47.94,77079.06,0.3,0.0,0.0,0.0002]
[1779153048277,47.94,77078.87,0.3,0.0,0.0,0.0002]
[1779153053312,47.94,77079.1,0.3,0.0,0.0,0.0002]
[1779153058347,47.94,77078.6,0.3,0.0,0.0,0.0002]
[1779153062377,47.94,77061.28,0.3,0.0,0.0,0.00018]
[1779153067412,47.94,77065.05,0.3,0.0,0.0,0.00019]
[1779153072447,47.94,77053.22,0.3,0.0,0.0,0.00018]
[1779153077482,47.94,77047.61,0.3,0.0,0.0,0.00017]
[1779153082521,47.94,77050.3,0.3,0.0,0.0,0.00017]
[1779153087557,47.94,77055.83,0.3,0.0,0.0,0.00018]
[1779153092591,47.94,77061.69,0.3,0.0,0.0,0.00018]
[1779153097626,47.94,77067.73,0.3,0.0,0.0,0.00018]
[1779153103669,47.94,77075.47,0.3,0.0,0.0,0.00019]
[1779153108709,47.94,77078.81,0.3,0.0,0.0,0.00019]
[1779153113739,47.94,77081.73,0.3,0.0,0.0,0.00019]
[1779153118778,47.94,77079.91,0.3,0.0,0.0,0.00019]
[1779153123813,47.94,77072.29,0.3,0.0,0.0,0.00019]
[1779153128851,47.94,77072.84,0.3,0.0,0.0,0.00019]
[1779153133887,47.94,77070.59,0.3,0.0,0.0,0.00019]
[1779153138921,47.94,77071.63,0.3,0.0,0.0,0.00019]
[1779153143956,47.94,77065.21,0.3,0.0,0.0,0.00018]
[1779153148991,47.94,77063.09,0.3,0.0,0.0,0.00018]
[1779153154028,47.94,77069.75,0.3,0.0,0.0,0.00018]
[1779153159067,47.94,77072.06,0.3,0.0,0.0,0.00018]
[1779153164102,47.94,77072.23,0.3,0.0,0.0,0.00018]
[1779153169137,47.94,77067.91,0.3,0.0,0.0,0.00018]
[1779153174173,47.94,77063.41,0.3,0.0,0.0,0.00017]
[1779153178202,47.94,77042.44,0.3,0.0,0.0,0.00016]
[1779153183235,47.94,77042.86,0.3,0.0,0.0,0.00016]
[1779153188270,47.94,77042.6,0.3,0.0,0.0,0.00016]
[1779153193306,47.94,77033.72,0.3,0.0,0.0,0.00015]
[1779153198345,47.94,77018.04,0.3,0.0,0.0,0.00014]
[1779153205393,47.94,77017.98,0.3,0.0,0.0,0.00014]
[1779153210426,47.94,77016.21,0.3,0.0,0.0,0.00014]
[1779153215461,47.94,77032.24,0.3,0.0,0.0,0.00015]
[1779153220495,47.94,77029.94,0.3,0.0,0.0,0.00015]
[1779153225532,47.94,77030.24,0.3,0.0,0.0,0.00015]
[1779153230566,47.94,77032.92,0.3,0.0,0.0,0.00015]
[1779153235601,47.94,77034.15,0.3,0.0,0.0,0.00015]
[1779153240636,47.94,77033.21,0.3,0.0,0.0,0.00015]
[1779153245672,47.94,77033.06,0.3,0.0,0.0,0.00015]
[1779153250706,47.94,77038.14,0.3,0.0,0.0,0.00015]
[1779153255742,47.94,77045.22,0.3,0.0,0.0,0.00016]
[1779153260776,47.94,77039.68,0.3,0.0,0.0,0.00015]
[1779153266819,47.94,77035.89,0.3,0.0,0.0,0.00015]
[1779153271853,47.94,77045.31,0.3,0.0,0.0,0.00015]
[1779153276891,47.94,77047.31,0.3,0.0,0.0,0.00015]
[1779153281923,47.94,77049.68,0.3,0.0,0.0,0.00015]
[1779153286958,47.94,77047.65,0.3,0.0,0.0,0.00015]
[1779153291993,47.94,77049.67,0.3,0.0,0.0,0.00015]
[1779153297040,47.94,77050.3,0.3,0.0,0.0,0.00016]
[1779153302076,47.94,77049.37,0.3,0.0,0.0,0.00015]
[1779153307111,47.94,77052.5,0.3,0.0,0.0,0.00016]
[1779153312147,47.94,77048.33,0.3,0.0,0.0,0.00015]
[1779153317181,47.94,77057.51,0.3,0.0,0.0,0.00016]
[1779153322217,47.94,77055.35,0.3,0.0,0.0,0.00016]
[1779153327252,47.94,77054.17,0.3,0.0,0.0,0.00016]
[1779153332288,47.94,77054.0,0.3,0.0,0.0,0.00015]
[1779153337322,47.94,77050.32,0.3,0.0,0.0,0.00015]
[1779153342358,47.94,77046.0,0.3,0.0,0.0,0.00015]
[1779153345386,47.94,77005.51,0.3,0.0,0.0,0.00012]
[1779153346393,47.94,76982.53,0.3,0.0,0.0,0.00011]
[1779153348585,47.94,76961.08,0.3,0.0,0.0,0.0001]
[1779153350419,47.94,76941.5,0.3,0.0,0.0,9e-05]
[1779153352432,47.94,76960.46,0.3,0.0,0.0,0.0001]
[1779153357468,47.94,76970.92,0.3,0.0,0.0,0.0001]
[1779153362503,47.94,76980.12,0.3,0.0,0.0,0.00011]
[1779153367537,47.94,76984.97,0.3,0.0,0.0,0.00011]
[1779153372572,47.94,76986.32,0.3,0.0,0.0,0.00011]
[1779153378789,47.94,76996.03,0.3,0.0,0.0,0.00012]
[1779153384658,47.94,76993.57,0.3,0.0,0.0,0.00012]
[1779153389692,47.94,76988.54,0.3,0.0,0.0,0.00011]
[1779153394727,47.94,76988.08,0.3,0.0,0.0,0.00011]
[1779153399762,47.94,76976.33,0.3,0.0,0.0,0.0001]
[1779153402786,47.94,76951.36,0.3,0.0,0.0,9e-05]
[1779153407819,47.94,76943.53,0.3,0.0,0.0,9e-05]
[1779153412854,47.94,76954.79,0.3,0.0,0.0,9e-05]
[1779153417889,47.94,76961.26,0.3,0.0,0.0,0.0001]
[1779153422923,47.94,76956.77,0.3,0.0,0.0,0.0001]
[1779153427961,47.94,76947.68,0.3,0.0,0.0,9e-05]
[1779153432995,47.94,76940.29,0.3,0.0,0.0,9e-05]
[1779153438030,47.94,76940.81,0.3,0.0,0.0,9e-05]
[1779153443065,47.94,76947.45,0.3,0.0,0.0,9e-05]
[1779153448100,47.94,76949.28,0.3,0.0,0.0,9e-05]
[1779153452128,47.94,76944.87,0.3,0.0,0.0,9e-05]
[1779153457169,47.94,76944.15,0.3,0.0,0.0,9e-05]
[1779153462204,47.94,76943.89,0.3,0.0,0.0,9e-05]
[1779153467241,47.94,76946.16,0.3,0.0,0.0,9e-05]
[1779153472276,47.94,76951.75,0.3,0.0,0.0,9e-05]
[1779153477311,47.94,76944.75,0.3,0.0,0.0,9e-05]
[1779153482348,47.94,76945.68,0.3,0.0,0.0,9e-05]
[1779153487383,47.94,76944.65,0.3,0.0,0.0,9e-05]
[1779153492418,47.94,76947.81,0.3,0.0,0.0,9e-05]
[1779153497454,47.94,76944.92,0.3,0.0,0.0,9e-05]
[1779153502488,47.94,76935.66,0.3,0.0,0.0,8e-05]
[1779153507527,47.94,76933.29,0.3,0.0,0.0,8e-05]
[1779153513565,47.94,76933.95,0.3,0.0,0.0,8e-05]
[1779153518600,47.94,76932.83,0.3,0.0,0.0,8e-05]
[1779153523640,47.94,76936.82,0.3,0.0,0.0,8e-05]
[1779153527665,47.94,76954.3,0.3,0.0,0.0,9e-05]
[1779153532699,47.94,76954.77,0.3,0.0,0.0,9e-05]
[1779153537735,47.94,76954.43,0.3,0.0,0.0,9e-05]
[1779153542770,47.94,76945.02,0.3,0.0,0.0,8e-05]
[1779153547807,47.94,76931.49,0.3,0.0,0.0,8e-05]
[1779153552842,47.94,76906.72,0.3,0.0,0.0,7e-05]
[1779153555862,47.94,76887.74,0.3,0.0,0.0,6e-05]
[1779153560897,47.94,76887.9,0.3,0.0,0.0,6e-05]
[1779153565933,47.94,76885.76,0.3,0.0,0.0,6e-05]
[1779153570967,47.94,76885.34,0.3,0.0,0.0,6e-05]
[1779153576002,47.94,76881.92,0.3,0.0,0.0,6e-05]
[1779153581039,47.94,76887.3,0.3,0.0,0.0,6e-05]
[1779153586072,47.94,76904.81,0.3,0.0,0.0,7e-05]
[1779153591110,47.94,76909.86,0.3,0.0,0.0,7e-05]
[1779153596142,47.94,76913.02,0.3,0.0,0.0,7e-05]
[1779153601180,47.94,76904.87,0.3,0.0,0.0,7e-05]
[1779153606212,47.94,76900.2,0.3,0.0,0.0,7e-05]
[1779153612255,47.94,76906.68,0.3,0.0,0.0,7e-05]
[1779153617289,47.94,76906.87,0.3,0.0,0.0,7e-05]
[1779153622324,47.94,76903.25,0.3,0.0,0.0,7e-05]
[1779153627360,47.94,76897.05,0.3,0.0,0.0,7e-05]
[1779153631387,47.94,76887.31,0.3,0.0,0.0,6e-05]
[1779153636422,47.94,76885.96,0.3,0.0,0.0,6e-05]
[1779153641458,47.94,76885.16,0.3,0.0,0.0,6e-05]
[1779153646492,47.94,76885.1,0.3,0.0,0.0,6e-05]
[1779153651529,47.94,76884.25,0.3,0.0,0.0,6e-05]
[1779153656564,47.94,76900.38,0.3,0.0,0.0,6e-05]
[1779153661607,47.94,76889.89,0.3,0.0,0.0,6e-05]
[1779153666644,47.94,76880.13,0.3,0.0,0.0,6e-05]
[1779153671686,47.94,76877.61,0.3,0.0,0.0,6e-05]
[1779153676718,47.94,76876.86,0.3,0.0,0.0,6e-05]
[1779153681752,47.94,76875.85,0.3,0.0,0.0,6e-05]
[1779153686787,47.94,76871.84,0.3,0.0,0.0,6e-05]
[1779153691821,47.94,76871.86,0.3,0.0,0.0,5e-05]
[1779153696857,47.94,76873.5,0.3,0.0,0.0,5e-05]
[1779153701895,47.94,76871.49,0.3,0.0,0.0,5e-05]
[1779153706930,47.94,76856.54,0.3,0.0,0.0,5e-05]
[1779153711963,47.94,76850.22,0.3,0.0,0.0,5e-05]
[1779153716999,47.94,76849.12,0.3,0.0,0.0,5e-05]
[1779153722034,47.94,76840.33,0.3,0.0,0.0,5e-05]
[1779153727071,47.94,76837.98,0.3,0.0,0.0,5e-05]
[1779153732108,47.94,76831.88,0.3,0.0,0.0,4e-05]
[1779153737140,47.94,76833.14,0.3,0.0,0.0,5e-05]
[1779153742175,47.94,76833.84,0.3,0.0,0.0,5e-05]
[1779153747212,47.94,76826.52,0.3,0.0,0.0,4e-05]
[1779153751420,47.94,76816.77,0.3,0.0,0.0,4e-05]
[1779153757281,47.94,76811.41,0.3,0.0,0.0,4e-05]
[1779153762316,47.94,76811.69,0.3,0.0,0.0,4e-05]
[1779153767352,47.94,76816.54,0.3,0.0,0.0,4e-05]
[1779153772386,47.94,76827.21,0.3,0.0,0.0,4e-05]
[1779153777421,47.94,76832.06,0.3,0.0,0.0,4e-05]
[1779153782457,47.94,76827.83,0.3,0.0,0.0,4e-05]
[1779153787492,47.94,76824.81,0.3,0.0,0.0,4e-05]
[1779153792526,47.94,76822.55,0.3,0.0,0.0,4e-05]
[1779153797562,47.94,76824.87,0.3,0.0,0.0,4e-05]
[1779153802597,47.94,76837.51,0.3,0.0,0.0,4e-05]
[1779153807632,47.94,76847.95,0.3,0.0,0.0,5e-05]
[1779153812667,47.94,76852.67,0.3,0.0,0.0,5e-05]
[1779153817702,47.94,76857.08,0.3,0.0,0.0,5e-05]
[1779153822746,47.94,76858.49,0.3,0.0,0.0,5e-05]
[1779153827777,47.94,76858.96,0.3,0.0,0.0,5e-05]
[1779153832816,47.94,76860.63,0.3,0.0,0.0,5e-05]
[1779153837851,47.94,76861.55,0.3,0.0,0.0,5e-05]
[1779153842889,47.94,76857.56,0.3,0.0,0.0,5e-05]
[1779153847923,47.94,76861.23,0.3,0.0,0.0,5e-05]
[1779153852965,47.94,76848.43,0.3,0.0,0.0,5e-05]
[1779153857995,47.94,76845.03,0.3,0.0,0.0,4e-05]
[1779153863030,47.94,76847.1,0.3,0.0,0.0,5e-05]
[1779153868065,47.94,76835.25,0.3,0.0,0.0,4e-05]
[1779153873101,47.94,76835.46,0.3,0.0,0.0,4e-05]
[1779153878135,47.94,76834.22,0.3,0.0,0.0,4e-05]
[1779153883171,47.94,76833.13,0.3,0.0,0.0,4e-05]
[1779153888205,47.94,76829.94,0.3,0.0,0.0,4e-05]
[1779153893240,47.94,76829.8,0.3,0.0,0.0,4e-05]
[1779153898275,47.94,76827.73,0.3,0.0,0.0,4e-05]
[1779153903310,47.94,76815.69,0.3,0.0,0.0,4e-05]
[1779153908345,47.94,76816.87,0.3,0.0,0.0,4e-05]
[1779153913380,47.94,76812.27,0.3,0.0,0.0,4e-05]
[1779153918418,47.94,76812.83,0.3,0.0,0.0,4e-05]
[1779153923451,47.94,76811.87,0.3,0.0,0.0,4e-05]
[1779153928487,47.94,76810.82,0.3,0.0,0.0,4e-05]
[1779153933521,47.94,76809.72,0.3,0.0,0.0,4e-05]
[1779153938556,47.94,76805.44,0.3,0.0,0.0,3e-05]
[1779153943591,47.94,76799.22,0.3,0.0,0.0,3e-05]
[1779153948626,47.94,76798.36,0.3,0.0,0.0,3e-05]
[1779153953662,47.94,76799.58,0.3,0.0,0.0,3e-05]
[1779153958699,47.94,76794.82,0.3,0.0,0.0,3e-05]
[1779153962936,47.94,76773.63,0.3,0.0,0.0,3e-05]
[1779153965781,47.94,76744.83,0.3,0.0,0.0,3e-05]
[1779153966781,47.94,76711.94,0.3,0.0,0.0,2e-05]
[1779153967785,47.94,76669.35,0.3,0.0,0.0,2e-05]
[1779153968793,47.94,76645.98,0.3,0.0,0.0,2e-05]
[1779153970807,47.94,76666.51,0.3,0.0,0.0,2e-05]
[1779153975842,47.94,76651.97,0.3,0.0,0.0,2e-05]
[1779153980882,47.94,76668.9,0.3,0.0,0.0,2e-05]
[1779153985918,47.94,76694.57,0.3,0.0,0.0,2e-05]
[1779153990950,47.94,76691.57,0.3,0.0,0.0,2e-05]
[1779153993154,47.94,76686.63,0.3,0.0,0.0,2e-05]
[1779153999006,47.94,76679.74,0.3,0.0,0.0,2e-05]
[1779154003225,47.94,76652.26,0.3,0.0,0.0,2e-05]
[1779154009078,47.94,76649.61,0.3,0.0,0.0,2e-05]
[1779154014112,47.94,76638.09,0.3,0.0,0.0,1e-05]
[1779154019147,47.94,76662.15,0.3,0.0,0.0,2e-05]
[1779154024182,47.94,76645.67,0.3,0.0,0.0,1e-05]
[1779154029217,47.94,76643.94,0.3,0.0,0.0,1e-05]
[1779154034251,47.94,76644.16,0.3,0.0,0.0,1e-05]
[1779154039287,47.94,76661.88,0.3,0.0,0.0,2e-05]
[1779154044327,47.94,76674.55,0.3,0.0,0.0,2e-05]
[1779154049448,47.94,76674.48,0.3,0.0,0.0,2e-05]
[1779154055405,47.94,76697.74,0.3,0.0,0.0,2e-05]
[1779154060441,47.94,76700.42,0.3,0.0,0.0,2e-05]
[1779154065478,47.94,76698.59,0.3,0.0,0.0,2e-05]
[1779154070512,47.94,76686.5,0.3,0.0,0.0,2e-05]
[1779154075547,47.94,76688.14,0.3,0.0,0.0,2e-05]
[1779154080582,47.94,76683.38,0.3,0.0,0.0,2e-05]
[1779154085618,47.94,76693.65,0.3,0.0,0.0,2e-05]
[1779154090652,47.94,76683.31,0.3,0.0,0.0,2e-05]
[1779154095687,47.94,76662.93,0.3,0.0,0.0,2e-05]
[1779154100722,47.94,76663.97,0.3,0.0,0.0,2e-05]
[1779154105757,47.94,76670.85,0.3,0.0,0.0,2e-05]
[1779154110792,47.94,76674.36,0.3,0.0,0.0,2e-05]
[1779154115827,47.94,76675.78,0.3,0.0,0.0,2e-05]
[1779154120862,47.94,76677.15,0.3,0.0,0.0,2e-05]
[1779154125898,47.94,76681.29,0.3,0.0,0.0,2e-05]
[1779154130933,47.94,76680.63,0.3,0.0,0.0,2e-05]
[1779154135968,47.94,76679.68,0.3,0.0,0.0,2e-05]
[1779154142010,47.94,76685.07,0.3,0.0,0.0,2e-05]
[1779154147046,47.94,76684.7,0.3,0.0,0.0,2e-05]
[1779154152087,47.94,76691.04,0.3,0.0,0.0,2e-05]
[1779154157117,47.94,76695.98,0.3,0.0,0.0,2e-05]
[1779154162152,47.94,76690.04,0.3,0.0,0.0,2e-05]
[1779154167187,47.94,76683.76,0.3,0.0,0.0,2e-05]
[1779154172222,47.94,76684.71,0.3,0.0,0.0,2e-05]
[1779154177257,47.94,76690.68,0.3,0.0,0.0,2e-05]
[1779154182292,47.94,76692.71,0.3,0.0,0.0,2e-05]
[1779154187327,47.94,76692.55,0.3,0.0,0.0,2e-05]
[1779154192362,47.94,76691.98,0.3,0.0,0.0,2e-05]
[1779154197397,47.94,76691.36,0.3,0.0,0.0,2e-05]
[1779154202433,47.94,76683.42,0.3,0.0,0.0,2e-05]
[1779154204661,47.94,76659.78,0.3,0.0,0.0,1e-05]
[1779154210490,47.94,76645.68,0.3,0.0,0.0,1e-05]
[1779154215533,47.94,76656.76,0.3,0.0,0.0,1e-05]
[1779154220570,47.94,76651.39,0.3,0.0,0.0,1e-05]
[1779154225616,47.94,76644.51,0.3,0.0,0.0,1e-05]
[1779154230683,47.94,76630.99,0.3,0.0,0.0,1e-05]
[1779154235719,47.94,76655.74,0.3,0.0,0.0,1e-05]
[1779154240753,47.94,76656.02,0.3,0.0,0.0,1e-05]
[1779154245788,47.94,76640.3,0.3,0.0,0.0,1e-05]
[1779154250824,47.94,76617.6,0.3,0.0,0.0,1e-05]
[1779154255862,47.94,76614.17,0.3,0.0,0.0,1e-05]
[1779154260895,47.94,76626.08,0.3,0.0,0.0,1e-05]
[1779154265930,47.94,76641.77,0.3,0.0,0.0,1e-05]
[1779154270967,47.94,76653.73,0.3,0.0,0.0,1e-05]
[1779154276006,47.94,76657.0,0.3,0.0,0.0,1e-05]
[1779154281039,47.94,76655.16,0.3,0.0,0.0,1e-05]
[1779154286074,47.94,76654.0,0.3,0.0,0.0,1e-05]
[1779154291109,47.94,76649.72,0.3,0.0,0.0,1e-05]
[1779154296144,47.94,76652.97,0.3,0.0,0.0,1e-05]
[1779154301186,47.94,76665.07,0.3,0.0,0.0,1e-05]
[1779154304201,47.94,76686.89,0.3,0.0,0.0,2e-05]
[1779154309238,47.94,76687.65,0.3,0.0,0.0,2e-05]
[1779154314271,47.94,76678.0,0.3,0.0,0.0,1e-05]
[1779154319306,47.94,76678.56,0.3,0.0,0.0,1e-05]
[1779154324341,47.94,76680.78,0.3,0.0,0.0,2e-05]
[1779154329376,47.94,76685.08,0.3,0.0,0.0,2e-05]
[1779154334411,47.94,76686.15,0.3,0.0,0.0,2e-05]
[1779154339446,47.94,76691.29,0.3,0.0,0.0,2e-05]
[1779154344488,47.94,76701.42,0.3,0.0,0.0,2e-05]
[1779154348527,47.94,76719.03,0.3,0.0,0.0,2e-05]
[1779154353554,47.94,76724.54,0.3,0.0,0.0,2e-05]
[1779154358589,47.94,76733.7,0.3,0.0,0.0,2e-05]
[1779154363624,47.94,76736.77,0.3,0.0,0.0,2e-05]
[1779154368661,47.94,76742.97,0.3,0.0,0.0,2e-05]
[1779154373694,47.94,76739.54,0.3,0.0,0.0,2e-05]
[1779154378729,47.94,76741.49,0.3,0.0,0.0,2e-05]
[1779154383765,47.94,76751.32,0.3,0.0,0.0,2e-05]
[1779154388800,47.94,76753.89,0.3,0.0,0.0,2e-05]
[1779154393835,47.94,76753.3,0.3,0.0,0.0,2e-05]
[1779154397863,47.94,76770.78,0.3,0.0,0.0,2e-05]
[1779154402899,47.94,76780.75,0.3,0.0,0.0,2e-05]
[1779154407942,47.94,76774.15,0.3,0.0,0.0,2e-05]
[1779154412981,47.94,76780.84,0.3,0.0,0.0,2e-05]
[1779154418012,47.94,76783.76,0.3,0.0,0.0,2e-05]
[1779154423047,47.94,76786.41,0.3,0.0,0.0,2e-05]
[1779154428082,47.94,76789.27,0.3,0.0,0.0,2e-05]
[1779154433117,47.94,76791.91,0.3,0.0,0.0,2e-05]
[1779154438152,47.94,76799.76,0.3,0.0,0.0,3e-05]
[1779154443187,47.94,76804.67,0.3,0.0,0.0,3e-05]
[1779154448221,47.94,76804.36,0.3,0.0,0.0,3e-05]
[1779154453258,47.94,76804.64,0.3,0.0,0.0,3e-05]
[1779154458292,47.94,76804.87,0.3,0.0,0.0,3e-05]
[1779154463327,47.94,76806.25,0.3,0.0,0.0,3e-05]
[1779154468364,47.94,76805.85,0.3,0.0,0.0,3e-05]
[1779154473397,47.94,76805.96,0.3,0.0,0.0,3e-05]
[1779154478436,47.94,76806.41,0.3,0.0,0.0,3e-05]
[1779154483470,47.94,76805.56,0.3,0.0,0.0,3e-05]
[1779154488505,47.94,76807.68,0.3,0.0,0.0,3e-05]
[1779154493540,47.94,76807.85,0.3,0.0,0.0,3e-05]
[1779154498575,47.94,76807.75,0.3,0.0,0.0,3e-05]
[1779154503610,47.94,76807.61,0.3,0.0,0.0,3e-05]
[1779154508645,47.94,76803.67,0.3,0.0,0.0,3e-05]
[1779154516879,47.94,76808.39,0.3,0.0,0.0,3e-05]
[1779154522744,47.94,76809.63,0.3,0.0,0.0,3e-05]
[1779154527777,47.94,76799.08,0.3,0.0,0.0,2e-05]
[1779154532813,47.94,76812.38,0.3,0.0,0.0,3e-05]
[1779154537848,47.94,76813.36,0.3,0.0,0.0,3e-05]
[1779154542883,47.94,76814.64,0.3,0.0,0.0,3e-05]
[1779154548927,47.94,76813.8,0.3,0.0,0.0,3e-05]
[1779154553960,47.94,76815.09,0.3,0.0,0.0,3e-05]
[1779154558995,47.94,76815.11,0.3,0.0,0.0,3e-05]
[1779154564030,47.94,76832.26,0.3,0.0,0.0,3e-05]
[1779154569069,47.94,76829.9,0.3,0.0,0.0,3e-05]
[1779154574106,47.94,76818.23,0.3,0.0,0.0,3e-05]
[1779154579138,47.94,76824.54,0.3,0.0,0.0,3e-05]
[1779154584172,47.94,76829.92,0.3,0.0,0.0,3e-05]
[1779154589211,47.94,76836.71,0.3,0.0,0.0,3e-05]
[1779154594245,47.94,76859.95,0.3,0.0,0.0,3e-05]
[1779154599280,47.94,76869.01,0.3,0.0,0.0,3e-05]
[1779154604314,47.94,76869.49,0.3,0.0,0.0,3e-05]
[1779154609356,47.94,76860.2,0.3,0.0,0.0,3e-05]
[1779154614399,47.94,76850.68,0.3,0.0,0.0,3e-05]
[1779154619432,47.94,76830.58,0.3,0.0,0.0,3e-05]
[1779154624471,47.94,76819.03,0.3,0.0,0.0,3e-05]
[1779154629504,47.94,76801.4,0.3,0.0,0.0,2e-05]
[1779154634539,47.94,76799.65,0.3,0.0,0.0,2e-05]
[1779154639574,47.94,76810.37,0.3,0.0,0.0,2e-05]
[1779154644609,47.94,76809.2,0.3,0.0,0.0,2e-05]
[1779154649645,47.94,76808.37,0.3,0.0,0.0,2e-05]
[1779154654686,47.94,76808.44,0.3,0.0,0.0,2e-05]
[1779154659716,47.94,76805.51,0.3,0.0,0.0,2e-05]
[1779154663742,47.94,76784.74,0.3,0.0,0.0,2e-05]
[1779154668777,47.94,76782.52,0.3,0.0,0.0,2e-05]
[1779154674819,47.94,76791.8,0.3,0.0,0.0,2e-05]
[1779154679855,47.94,76792.2,0.3,0.0,0.0,2e-05]
[1779154684890,47.94,76789.11,0.3,0.0,0.0,2e-05]
[1779154689926,47.94,76787.59,0.3,0.0,0.0,2e-05]
[1779154694960,47.94,76786.96,0.3,0.0,0.0,2e-05]
[1779154699998,47.94,76786.83,0.3,0.0,0.0,2e-05]
[1779154705032,47.94,76783.36,0.3,0.0,0.0,2e-05]
[1779154710068,47.94,76786.78,0.3,0.0,0.0,2e-05]
[1779154715101,47.94,76793.11,0.3,0.0,0.0,2e-05]
[1779154718297,47.94,76758.76,0.3,0.0,0.0,2e-05]
[1779154724176,47.94,76768.3,0.3,0.0,0.0,2e-05]
[1779154729210,47.94,76774.08,0.3,0.0,0.0,2e-05]
[1779154734249,47.94,76773.46,0.3,0.0,0.0,2e-05]
[1779154739284,47.94,76773.72,0.3,0.0,0.0,2e-05]
[1779154740292,47.94,76751.95,0.3,0.0,0.0,2e-05]
[1779154741298,47.94,76733.62,0.3,0.0,0.0,2e-05]
[1779154746333,47.94,76743.36,0.3,0.0,0.0,2e-05]
[1779154751368,47.94,76746.47,0.3,0.0,0.0,2e-05]
[1779154756405,47.94,76750.91,0.3,0.0,0.0,2e-05]
[1779154761440,47.94,76752.34,0.3,0.0,0.0,2e-05]
[1779154766476,47.94,76752.08,0.3,0.0,0.0,2e-05]
[1779154771511,47.94,76754.74,0.3,0.0,0.0,2e-05]
[1779154776547,47.94,76752.69,0.3,0.0,0.0,2e-05]
[1779154781589,47.94,76744.69,0.3,0.0,0.0,2e-05]
[1779154783603,47.94,76725.51,0.3,0.0,0.0,1e-05]
[1779154788841,47.94,76722.12,0.3,0.0,0.0,1e-05]
[1779154794681,47.94,76721.01,0.3,0.0,0.0,1e-05]
[1779154799715,47.94,76717.17,0.3,0.0,0.0,1e-05]
[1779154804750,47.94,76713.32,0.3,0.0,0.0,1e-05]
[1779154809785,47.94,76712.57,0.3,0.0,0.0,1e-05]
[1779154812806,47.94,76690.06,0.3,0.0,0.0,1e-05]
[1779154817841,47.94,76689.1,0.3,0.0,0.0,1e-05]
[1779154822877,47.94,76689.27,0.3,0.0,0.0,1e-05]
[1779154827911,47.94,76691.27,0.3,0.0,0.0,1e-05]
[1779154832946,47.94,76691.94,0.3,0.0,0.0,1e-05]
[1779154837981,47.94,76690.59,0.3,0.0,0.0,1e-05]
[1779154843017,47.94,76690.06,0.3,0.0,0.0,1e-05]
[1779154848053,47.94,76687.29,0.3,0.0,0.0,1e-05]
[1779154853088,47.94,76684.08,0.3,0.0,0.0,1e-05]
[1779154858123,47.94,76683.06,0.3,0.0,0.0,1e-05]
[1779154863160,47.94,76692.27,0.3,0.0,0.0,1e-05]
[1779154868193,47.94,76696.96,0.3,0.0,0.0,1e-05]
[1779154873228,47.94,76692.14,0.3,0.0,0.0,1e-05]
[1779154878263,47.94,76689.35,0.3,0.0,0.0,1e-05]
[1779154883298,47.94,76690.17,0.3,0.0,0.0,1e-05]
[1779154888333,47.94,76693.62,0.3,0.0,0.0,1e-05]
[1779154893369,47.94,76694.68,0.3,0.0,0.0,1e-05]
[1779154898404,47.94,76683.93,0.3,0.0,0.0,1e-05]
[1779154903438,47.94,76683.06,0.3,0.0,0.0,1e-05]
[1779154908474,47.94,76686.94,0.3,0.0,0.0,1e-05]
[1779154913510,47.94,76690.99,0.3,0.0,0.0,1e-05]
[1779154918544,47.94,76698.28,0.3,0.0,0.0,1e-05]
[1779154923580,47.94,76700.09,0.3,0.0,0.0,1e-05]
[1779154928615,47.94,76704.36,0.3,0.0,0.0,1e-05]
[1779154933651,47.94,76705.97,0.3,0.0,0.0,1e-05]
[1779154938686,47.94,76706.13,0.3,0.0,0.0,1e-05]
[1779154943721,47.94,76707.94,0.3,0.0,0.0,1e-05]
[1779154948755,47.94,76706.48,0.3,0.0,0.0,1e-05]
[1779154953798,47.94,76718.75,0.3,0.0,0.0,1e-05]
[1779154958827,47.94,76707.56,0.3,0.0,0.0,1e-05]
[1779154963862,47.94,76707.52,0.3,0.0,0.0,1e-05]
[1779154968903,47.94,76709.11,0.3,0.0,0.0,1e-05]
[1779154970105,47.94,76734.09,0.3,0.0,0.0,1e-05]
[1779154975955,47.94,76739.22,0.3,0.0,0.0,1e-05]
[1779154981992,47.94,76740.27,0.3,0.0,0.0,1e-05]
[1779154987028,47.94,76743.98,0.3,0.0,0.0,1e-05]
[1779154992062,47.94,76749.42,0.3,0.0,0.0,1e-05]
[1779154997097,47.94,76745.39,0.3,0.0,0.0,1e-05]
[1779155002132,47.94,76748.0,0.3,0.0,0.0,1e-05]
[1779155007167,47.94,76749.98,0.3,0.0,0.0,1e-05]
[1779155012202,47.94,76751.99,0.3,0.0,0.0,1e-05]
[1779155017238,47.94,76762.77,0.3,0.0,0.0,1e-05]
[1779155022274,47.94,76765.34,0.3,0.0,0.0,2e-05]
[1779155027308,47.94,76776.82,0.3,0.0,0.0,2e-05]
[1779155032343,47.94,76782.72,0.3,0.0,0.0,2e-05]
[1779155037378,47.94,76789.66,0.3,0.0,0.0,2e-05]
[1779155042413,47.94,76793.55,0.3,0.0,0.0,2e-05]
[1779155047449,47.94,76797.86,0.3,0.0,0.0,2e-05]
[1779155052483,47.94,76795.16,0.3,0.0,0.0,2e-05]
[1779155057518,47.94,76793.95,0.3,0.0,0.0,2e-05]
[1779155062553,47.94,76794.97,0.3,0.0,0.0,2e-05]
[1779155068595,47.94,76794.54,0.3,0.0,0.0,2e-05]
[1779155075644,47.94,76794.12,0.3,0.0,0.0,2e-05]
[1779155080681,47.94,76789.0,0.3,0.0,0.0,2e-05]
[1779155085715,47.94,76783.29,0.3,0.0,0.0,2e-05]
[1779155090750,47.94,76783.0,0.3,0.0,0.0,2e-05]
[1779155095785,47.94,76783.58,0.3,0.0,0.0,2e-05]
[1779155100820,47.94,76780.01,0.3,0.0,0.0,2e-05]
[1779155105856,47.94,76785.92,0.3,0.0,0.0,2e-05]
[1779155110890,47.94,76788.68,0.3,0.0,0.0,2e-05]
[1779155115924,47.94,76788.24,0.3,0.0,0.0,2e-05]
[1779155121185,47.94,76789.28,0.3,0.0,0.0,2e-05]
[1779155125998,47.94,76767.07,0.3,0.0,0.0,1e-05]
[1779155131255,47.94,76757.72,0.3,0.0,0.0,1e-05]
[1779155137072,47.94,76755.09,0.3,0.0,0.0,1e-05]
[1779155142107,47.94,76756.45,0.3,0.0,0.0,1e-05]
[1779155147142,47.94,76772.73,0.3,0.0,0.0,1e-05]
[1779155152178,47.94,76761.01,0.3,0.0,0.0,1e-05]
[1779155157213,47.94,76757.83,0.3,0.0,0.0,1e-05]
[1779155162247,47.94,76762.06,0.3,0.0,0.0,1e-05]
[1779155167284,47.94,76744.48,0.3,0.0,0.0,1e-05]
[1779155172318,47.94,76746.79,0.3,0.0,0.0,1e-05]
[1779155177355,47.94,76747.95,0.3,0.0,0.0,1e-05]
[1779155182390,47.94,76747.49,0.3,0.0,0.0,1e-05]
[1779155187424,47.94,76746.41,0.3,0.0,0.0,1e-05]
[1779155192460,47.94,76750.85,0.3,0.0,0.0,1e-05]
[1779155197495,47.94,76761.98,0.3,0.0,0.0,1e-05]
[1779155202535,47.94,76762.08,0.3,0.0,0.0,1e-05]
[1779155208577,47.94,76761.33,0.3,0.0,0.0,1e-05]
[1779155213612,47.94,76759.12,0.3,0.0,0.0,1e-05]
[1779155218649,47.94,76755.39,0.3,0.0,0.0,1e-05]
[1779155221892,47.94,76731.35,0.3,0.0,0.0,1e-05]
[1779155227710,47.94,76725.55,0.3,0.0,0.0,1e-05]
[1779155232745,47.94,76734.22,0.3,0.0,0.0,1e-05]
[1779155237781,47.94,76734.26,0.3,0.0,0.0,1e-05]
[1779155242818,47.94,76732.84,0.3,0.0,0.0,1e-05]
[1779155247853,47.94,76722.59,0.3,0.0,0.0,1e-05]
[1779155252887,47.94,76721.27,0.3,0.0,0.0,1e-05]
[1779155257922,47.94,76705.58,0.3,0.0,0.0,1e-05]
[1779155262957,47.94,76707.48,0.3,0.0,0.0,1e-05]
[1779155267994,47.94,76696.21,0.3,0.0,0.0,1e-05]
[1779155273029,47.94,76697.24,0.3,0.0,0.0,1e-05]
[1779155278064,47.94,76703.73,0.3,0.0,0.0,1e-05]
[1779155283099,47.94,76696.0,0.3,0.0,0.0,1e-05]
[1779155288134,47.94,76680.67,0.3,0.0,0.0,1e-05]
[1779155293168,47.94,76683.99,0.3,0.0,0.0,1e-05]
[1779155298204,47.94,76675.49,0.3,0.0,0.0,1e-05]
[1779155303239,47.94,76676.94,0.3,0.0,0.0,1e-05]
[1779155308275,47.94,76685.87,0.3,0.0,0.0,1e-05]
[1779155313311,47.94,76688.14,0.3,0.0,0.0,1e-05]
[1779155318346,47.94,76686.82,0.3,0.0,0.0,1e-05]
[1779155323381,47.94,76687.46,0.3,0.0,0.0,1e-05]
[1779155328427,47.94,76685.4,0.3,0.0,0.0,1e-05]
[1779155333462,47.94,76683.37,0.3,0.0,0.0,1e-05]
[1779155338496,47.94,76684.04,0.3,0.0,0.0,1e-05]
[1779155343532,47.94,76686.96,0.3,0.0,0.0,1e-05]
[1779155348566,47.94,76681.31,0.3,0.0,0.0,1e-05]
[1779155353601,47.94,76681.12,0.3,0.0,0.0,1e-05]
[1779155358636,47.94,76665.63,0.3,0.0,0.0,1e-05]
[1779155363673,47.94,76666.25,0.3,0.0,0.0,1e-05]
[1779155368706,47.94,76664.85,0.3,0.0,0.0,1e-05]
[1779155371729,47.94,76652.7,0.3,0.0,0.0,1e-05]
[1779155376764,47.94,76649.19,0.3,0.0,0.0,1e-05]
[1779155381801,47.94,76631.46,0.3,0.0,0.0,1e-05]
[1779155386852,47.94,76631.06,0.3,0.0,0.0,1e-05]
[1779155391884,47.94,76631.8,0.3,0.0,0.0,1e-05]
[1779155396919,47.94,76637.39,0.3,0.0,0.0,1e-05]
[1779155401958,47.94,76651.75,0.3,0.0,0.0,1e-05]
[1779155404975,47.94,76675.82,0.3,0.0,0.0,1e-05]
[1779155410010,47.94,76683.21,0.3,0.0,0.0,1e-05]
[1779155415051,47.94,76672.44,0.3,0.0,0.0,1e-05]
[1779155420084,47.94,76673.31,0.3,0.0,0.0,1e-05]
[1779155425120,47.94,76675.16,0.3,0.0,0.0,1e-05]
[1779155430158,47.94,76673.56,0.3,0.0,0.0,1e-05]
[1779155435192,47.94,76678.64,0.3,0.0,0.0,1e-05]
[1779155440225,47.94,76680.24,0.3,0.0,0.0,1e-05]
[1779155445260,47.94,76682.93,0.3,0.0,0.0,1e-05]
[1779155450296,47.94,76698.86,0.3,0.0,0.0,1e-05]
[1779155455330,47.94,76696.1,0.3,0.0,0.0,1e-05]
[1779155460366,47.94,76697.52,0.3,0.0,0.0,1e-05]
[1779155465402,47.94,76696.15,0.3,0.0,0.0,1e-05]
[1779155470437,47.94,76691.16,0.3,0.0,0.0,1e-05]
[1779155475472,47.94,76687.27,0.3,0.0,0.0,1e-05]
[1779155480507,47.94,76685.91,0.3,0.0,0.0,1e-05]
[1779155485543,47.94,76680.34,0.3,0.0,0.0,1e-05]
[1779155490577,47.94,76671.27,0.3,0.0,0.0,1e-05]
[1779155495612,47.94,76670.66,0.3,0.0,0.0,1e-05]
[1779155502662,47.94,76654.34,0.3,0.0,0.0,1e-05]
[1779155507696,47.94,76652.68,0.3,0.0,0.0,1e-05]
[1779155512731,47.94,76655.51,0.3,0.0,0.0,1e-05]
[1779155517766,47.94,76654.57,0.3,0.0,0.0,1e-05]
[1779155522807,47.94,76642.11,0.3,0.0,0.0,1e-05]
[1779155527845,47.94,76639.31,0.3,0.0,0.0,1e-05]
[1779155532880,47.94,76640.5,0.3,0.0,0.0,1e-05]
[1779155537913,47.94,76654.35,0.3,0.0,0.0,1e-05]
[1779155542949,47.94,76653.51,0.3,0.0,0.0,1e-05]
[1779155547983,47.94,76656.13,0.3,0.0,0.0,1e-05]
[1779155553019,47.94,76655.48,0.3,0.0,0.0,1e-05]
[1779155558055,47.94,76670.65,0.3,0.0,0.0,1e-05]
[1779155563089,47.94,76668.82,0.3,0.0,0.0,1e-05]
[1779155568124,47.94,76668.62,0.3,0.0,0.0,1e-05]
[1779155573160,47.94,76670.13,0.3,0.0,0.0,1e-05]
[1779155578195,47.94,76664.28,0.3,0.0,0.0,1e-05]
[1779155583229,47.94,76670.43,0.3,0.0,0.0,1e-05]
[1779155588269,47.94,76671.99,0.3,0.0,0.0,1e-05]
[1779155593304,47.94,76672.94,0.3,0.0,0.0,1e-05]
[1779155598339,47.94,76673.99,0.3,0.0,0.0,1e-05]
[1779155603375,47.94,76675.69,0.3,0.0,0.0,1e-05]
[1779155608410,47.94,76674.6,0.3,0.0,0.0,1e-05]
[1779155613445,47.94,76670.27,0.3,0.0,0.0,1e-05]
[1779155618480,47.94,76664.82,0.3,0.0,0.0,1e-05]
[1779155623517,47.94,76668.59,0.3,0.0,0.0,1e-05]
[1779155628551,47.94,76674.27,0.3,0.0,0.0,1e-05]
[1779155633586,47.94,76682.99,0.3,0.0,0.0,1e-05]
[1779155639628,47.94,76686.99,0.3,0.0,0.0,1e-05]
[1779155644861,47.94,76676.07,0.3,0.0,0.0,1e-05]
[1779155650708,47.94,76675.11,0.3,0.0,0.0,1e-05]
[1779155655741,47.94,76662.0,0.3,0.0,0.0,1e-05]
[1779155660778,47.94,76658.46,0.3,0.0,0.0,1e-05]
[1779155665811,47.94,76659.91,0.3,0.0,0.0,1e-05]
[1779155670846,47.94,76660.72,0.3,0.0,0.0,1e-05]
[1779155675882,47.94,76665.61,0.3,0.0,0.0,1e-05]
[1779155680917,47.94,76668.96,0.3,0.0,0.0,1e-05]
[1779155685952,47.94,76668.88,0.3,0.0,0.0,1e-05]
[1779155690989,47.94,76667.07,0.3,0.0,0.0,1e-05]
[1779155696022,47.94,76666.9,0.3,0.0,0.0,1e-05]
[1779155701059,47.94,76675.63,0.3,0.0,0.0,1e-05]
[1779155706094,47.94,76669.17,0.3,0.0,0.0,1e-05]
[1779155711129,47.94,76670.19,0.3,0.0,0.0,1e-05]
[1779155716165,47.94,76670.69,0.3,0.0,0.0,1e-05]
[1779155721211,47.94,76669.05,0.3,0.0,0.0,1e-05]
[1779155726258,47.94,76661.01,0.3,0.0,0.0,1e-05]
[1779155731297,47.94,76656.55,0.3,0.0,0.0,1e-05]
[1779155736332,47.94,76650.73,0.3,0.0,0.0,1e-05]
[1779155741368,47.94,76650.77,0.3,0.0,0.0,1e-05]
[1779155746404,47.94,76651.35,0.3,0.0,0.0,1e-05]
[1779155751438,47.94,76658.92,0.3,0.0,0.0,1e-05]
[1779155756473,47.94,76665.79,0.3,0.0,0.0,1e-05]
[1779155761509,47.94,76654.1,0.3,0.0,0.0,1e-05]
[1779155766543,47.94,76642.38,0.3,0.0,0.0,0.0]
[1779155771581,47.94,76645.52,0.3,0.0,0.0,0.0]
[1779155777623,47.94,76648.45,0.3,0.0,0.0,1e-05]
[1779155782658,47.94,76656.42,0.3,0.0,0.0,1e-05]
[1779155787702,47.94,76655.8,0.3,0.0,0.0,1e-05]
[1779155792728,47.94,76655.08,0.3,0.0,0.0,1e-05]
[1779155797764,47.94,76654.66,0.3,0.0,0.0,1e-05]
[1779155802799,47.94,76656.36,0.3,0.0,0.0,1e-05]
[1779155807834,47.94,76662.62,0.3,0.0,0.0,1e-05]
[1779155812868,47.94,76661.96,0.3,0.0,0.0,1e-05]
[1779155817904,47.94,76655.68,0.3,0.0,0.0,1e-05]
[1779155822939,47.94,76644.53,0.3,0.0,0.0,0.0]
[1779155827979,47.94,76631.18,0.3,0.0,0.0,0.0]
[1779155833020,47.94,76632.33,0.3,0.0,0.0,0.0]
[1779155838055,47.94,76632.08,0.3,0.0,0.0,0.0]
[1779155843090,47.94,76633.07,0.3,0.0,0.0,0.0]
[1779155848125,47.94,76637.57,0.3,0.0,0.0,0.0]
[1779155853160,47.94,76642.98,0.3,0.0,0.0,0.0]
[1779155858195,47.94,76650.92,0.3,0.0,0.0,0.0]
[1779155863230,47.94,76650.2,0.3,0.0,0.0,0.0]
[1779155868267,47.94,76656.05,0.3,0.0,0.0,0.0]
[1779155873302,47.94,76655.75,0.3,0.0,0.0,0.0]
[1779155878338,47.94,76654.67,0.3,0.0,0.0,0.0]
[1779155883372,47.94,76656.47,0.3,0.0,0.0,0.0]
[1779155888407,47.94,76660.17,0.3,0.0,0.0,0.0]
[1779155895458,47.94,76657.85,0.3,0.0,0.0,0.0]
[1779155900490,47.94,76654.11,0.3,0.0,0.0,0.0]
[1779155905537,47.94,76665.45,0.3,0.0,0.0,1e-05]
[1779155910562,47.94,76661.83,0.3,0.0,0.0,1e-05]
[1779155915596,47.94,76662.49,0.3,0.0,0.0,0.0]
[1779155920632,47.94,76656.89,0.3,0.0,0.0,0.0]
[1779155925667,47.94,76659.47,0.3,0.0,0.0,0.0]
[1779155930704,47.94,76649.84,0.3,0.0,0.0,0.0]
[1779155935740,47.94,76648.34,0.3,0.0,0.0,0.0]
[1779155940774,47.94,76647.74,0.3,0.0,0.0,0.0]
[1779155945808,47.94,76637.38,0.3,0.0,0.0,0.0]
[1779155950843,47.94,76633.17,0.3,0.0,0.0,0.0]
[1779155955879,47.94,76625.59,0.3,0.0,0.0,0.0]
[1779155960914,47.94,76619.34,0.3,0.0,0.0,0.0]
[1779155965950,47.94,76627.48,0.3,0.0,0.0,0.0]
[1779155970986,47.94,76629.14,0.3,0.0,0.0,0.0]
[1779155976021,47.94,76623.3,0.3,0.0,0.0,0.0]
[1779155981056,47.94,76622.52,0.3,0.0,0.0,0.0]
[1779155986094,47.94,76614.37,0.3,0.0,0.0,0.0]
[1779155987271,47.94,76596.18,0.3,0.0,0.0,0.0]
[1779155994147,47.94,76596.53,0.3,0.0,0.0,0.0]
[1779155999182,47.94,76595.63,0.3,0.0,0.0,0.0]
[1779156004219,47.94,76589.99,0.3,0.0,0.0,0.0]
[1779156009256,47.94,76577.93,0.3,0.0,0.0,0.0]
[1779156014287,47.94,76586.42,0.3,0.0,0.0,0.0]
[1779156019323,47.94,76582.8,0.3,0.0,0.0,0.0]
[1779156024360,47.94,76582.49,0.3,0.0,0.0,0.0]
[1779156029394,47.94,76579.17,0.3,0.0,0.0,0.0]
[1779156034428,47.94,76586.15,0.3,0.0,0.0,0.0]
[1779156039464,47.94,76595.18,0.3,0.0,0.0,0.0]
[1779156044498,47.94,76598.42,0.3,0.0,0.0,0.0]
[1779156050542,47.94,76615.72,0.3,0.0,0.0,0.0]
[1779156055576,47.94,76597.59,0.3,0.0,0.0,0.0]
[1779156060612,47.94,76595.84,0.3,0.0,0.0,0.0]
[1779156065646,47.94,76595.37,0.3,0.0,0.0,0.0]
[1779156070683,47.94,76605.17,0.3,0.0,0.0,0.0]
[1779156075723,47.94,76615.99,0.3,0.0,0.0,0.0]
[1779156080755,47.94,76616.78,0.3,0.0,0.0,0.0]
[1779156085792,47.94,76614.7,0.3,0.0,0.0,0.0]
[1779156090826,47.94,76617.35,0.3,0.0,0.0,0.0]
[1779156095875,47.94,76621.65,0.3,0.0,0.0,0.0]
[1779156100896,47.94,76621.4,0.3,0.0,0.0,0.0]
[1779156105930,47.94,76638.5,0.3,0.0,0.0,0.0]
[1779156110968,47.94,76649.32,0.3,0.0,0.0,0.0]
[1779156113990,47.94,76628.63,0.3,0.0,0.0,0.0]
[1779156119024,47.94,76621.33,0.3,0.0,0.0,0.0]
[1779156124059,47.94,76616.19,0.3,0.0,0.0,0.0]
[1779156129094,47.94,76612.11,0.3,0.0,0.0,0.0]
[1779156134128,47.94,76612.22,0.3,0.0,0.0,0.0]
[1779156139164,47.94,76614.43,0.3,0.0,0.0,0.0]
[1779156144199,47.94,76626.58,0.3,0.0,0.0,0.0]
[1779156149235,47.94,76629.91,0.3,0.0,0.0,0.0]
[1779156154270,47.94,76625.55,0.3,0.0,0.0,0.0]
[1779156159304,47.94,76621.55,0.3,0.0,0.0,0.0]
[1779156164339,47.94,76615.91,0.3,0.0,0.0,0.0]
[1779156169374,47.94,76616.98,0.3,0.0,0.0,0.0]
[1779156174409,47.94,76624.22,0.3,0.0,0.0,0.0]
[1779156179446,47.94,76627.8,0.3,0.0,0.0,0.0]
[1779156184481,47.94,76620.24,0.3,0.0,0.0,0.0]
[1779156189516,47.94,76608.83,0.3,0.0,0.0,0.0]
[1779156194551,47.94,76600.92,0.3,0.0,0.0,0.0]
[1779156199586,47.94,76588.21,0.3,0.0,0.0,0.0]
[1779156204621,47.94,76563.8,0.3,0.0,0.0,0.0]
[1779156209658,47.94,76548.77,0.3,0.0,0.0,0.0]
[1779156211675,47.94,76529.29,0.3,0.0,0.0,0.0]
[1779156216708,47.94,76517.03,0.3,0.0,0.0,0.0]
[1779156221742,47.94,76516.86,0.3,0.0,0.0,0.0]
[1779156226777,47.94,76520.77,0.3,0.0,0.0,0.0]
[1779156231812,47.94,76532.75,0.3,0.0,0.0,0.0]
[1779156236848,47.94,76516.11,0.3,0.0,0.0,0.0]
[1779156241886,47.94,76516.19,0.3,0.0,0.0,0.0]
[1779156246921,47.94,76499.47,0.3,0.0,0.0,0.0]
[1779156251977,47.94,76495.13,0.3,0.0,0.0,0.0]
[1779156257013,47.94,76493.81,0.3,0.0,0.0,0.0]
[1779156262046,47.94,76493.23,0.3,0.0,0.0,0.0]
[1779156267081,47.94,76492.19,0.3,0.0,0.0,0.0]
[1779156272119,47.94,76483.78,0.3,0.0,0.0,0.0]
[1779156276147,47.94,76462.43,0.3,0.0,0.0,0.0]
[1779156279173,47.94,76441.84,0.3,0.0,0.0,0.0]
[1779156282202,47.94,76416.42,0.3,0.0,0.0,0.0]
[1779156287230,47.94,76420.54,0.3,0.0,0.0,0.0]
[1779156292267,47.94,76423.43,0.3,0.0,0.0,0.0]
[1779156295287,47.94,76445.96,0.3,0.0,0.0,0.0]
[1779156299579,47.94,76478.1,0.3,0.0,0.0,0.0]
[1779156305361,47.94,76465.32,0.3,0.0,0.0,0.0]
[1779156310396,47.94,76474.32,0.3,0.0,0.0,0.0]
[1779156315431,47.94,76476.2,0.3,0.0,0.0,0.0]
[1779156320467,47.94,76479.55,0.3,0.0,0.0,0.0]
[1779156325504,47.94,76477.67,0.3,0.0,0.0,0.0]
[1779156330537,47.94,76469.98,0.3,0.0,0.0,0.0]
[1779156335572,47.94,76473.83,0.3,0.0,0.0,0.0]
[1779156340612,47.94,76486.41,0.3,0.0,0.0,0.0]
[1779156345646,47.94,76496.87,0.3,0.0,0.0,0.0]
[1779156350681,47.94,76508.83,0.3,0.0,0.0,0.0]
[1779156355717,47.94,76523.41,0.3,0.0,0.0,0.0]
[1779156360754,47.94,76521.39,0.3,0.0,0.0,0.0]
[1779156365787,47.94,76526.82,0.3,0.0,0.0,0.0]
[1779156368823,47.94,76545.61,0.3,0.0,0.0,0.0]
[1779156373858,47.94,76546.43,0.3,0.0,0.0,0.0]
[1779156378892,47.94,76545.62,0.3,0.0,0.0,0.0]
[1779156383930,47.94,76551.93,0.3,0.0,0.0,0.0]
[1779156388964,47.94,76551.88,0.3,0.0,0.0,0.0]
[1779156393999,47.94,76555.6,0.3,0.0,0.0,0.0]
[1779156399044,47.94,76570.6,0.3,0.0,0.0,0.0]
[1779156404071,47.94,76579.5,0.3,0.0,0.0,0.0]
[1779156409106,47.94,76585.59,0.3,0.0,0.0,0.0]
[1779156414143,47.94,76595.28,0.3,0.0,0.0,0.0]
[1779156419177,47.94,76595.57,0.3,0.0,0.0,0.0]
[1779156424212,47.94,76620.42,0.3,0.0,0.0,0.0]
[1779156429248,47.94,76613.28,0.3,0.0,0.0,0.0]
[1779156434283,47.94,76604.26,0.3,0.0,0.0,0.0]
[1779156439317,47.94,76603.26,0.3,0.0,0.0,0.0]
[1779156444360,47.94,76594.3,0.3,0.0,0.0,0.0]
[1779156447374,47.94,76575.43,0.3,0.0,0.0,0.0]
[1779156452410,47.94,76574.26,0.3,0.0,0.0,0.0]
[1779156457444,47.94,76572.56,0.3,0.0,0.0,0.0]
[1779156462482,47.94,76572.96,0.3,0.0,0.0,0.0]
[1779156467525,47.94,76585.54,0.3,0.0,0.0,0.0]
[1779156472552,47.94,76597.16,0.3,0.0,0.0,0.0]
[1779156477587,47.94,76607.7,0.3,0.0,0.0,0.0]
[1779156482622,47.94,76607.87,0.3,0.0,0.0,0.0]
[1779156487657,47.94,76608.14,0.3,0.0,0.0,0.0]
[1779156492693,47.94,76607.18,0.3,0.0,0.0,0.0]
[1779156497728,47.94,76599.78,0.3,0.0,0.0,0.0]
[1779156502763,47.94,76601.62,0.3,0.0,0.0,0.0]
[1779156507800,47.94,76596.98,0.3,0.0,0.0,0.0]
[1779156512833,47.94,76595.88,0.3,0.0,0.0,0.0]
[1779156517870,47.94,76590.13,0.3,0.0,0.0,0.0]
[1779156522903,47.94,76598.29,0.3,0.0,0.0,0.0]
[1779156527939,47.94,76596.45,0.3,0.0,0.0,0.0]
[1779156532973,47.94,76600.24,0.3,0.0,0.0,0.0]
[1779156538008,47.94,76599.0,0.3,0.0,0.0,0.0]
[1779156543052,47.94,76601.35,0.3,0.0,0.0,0.0]
[1779156548081,47.94,76600.36,0.3,0.0,0.0,0.0]
[1779156553116,47.94,76598.31,0.3,0.0,0.0,0.0]
[1779156558151,47.94,76593.8,0.3,0.0,0.0,0.0]
[1779156563187,47.94,76597.27,0.3,0.0,0.0,0.0]
[1779156568221,47.94,76596.74,0.3,0.0,0.0,0.0]
[1779156571491,47.94,76590.52,0.3,0.0,0.0,0.0]
[1779156577285,47.94,76590.82,0.3,0.0,0.0,0.0]
[1779156582320,47.94,76577.28,0.3,0.0,0.0,0.0]
[1779156587354,47.94,76590.68,0.3,0.0,0.0,0.0]
[1779156592390,47.94,76590.32,0.3,0.0,0.0,0.0]
[1779156597426,47.94,76570.72,0.3,0.0,0.0,0.0]
[1779156602468,47.94,76565.14,0.3,0.0,0.0,0.0]
[1779156605481,47.94,76587.34,0.3,0.0,0.0,0.0]
[1779156610516,47.94,76597.6,0.3,0.0,0.0,0.0]
[1779156615551,47.94,76590.87,0.3,0.0,0.0,0.0]
[1779156620586,47.94,76592.95,0.3,0.0,0.0,0.0]
[1779156625621,47.94,76591.23,0.3,0.0,0.0,0.0]
[1779156630659,47.94,76594.01,0.3,0.0,0.0,0.0]
[1779156635691,47.94,76594.89,0.3,0.0,0.0,0.0]
[1779156640728,47.94,76598.6,0.3,0.0,0.0,0.0]
[1779156645763,47.94,76596.99,0.3,0.0,0.0,0.0]
[1779156650798,47.94,76597.05,0.3,0.0,0.0,0.0]
[1779156655833,47.94,76596.21,0.3,0.0,0.0,0.0]
[1779156660875,47.94,76595.49,0.3,0.0,0.0,0.0]
[1779156665911,47.94,76598.55,0.3,0.0,0.0,0.0]
[1779156670942,47.94,76590.83,0.3,0.0,0.0,0.0]
[1779156675977,47.94,76587.85,0.3,0.0,0.0,0.0]
[1779156681012,47.94,76588.48,0.3,0.0,0.0,0.0]
[1779156686047,47.94,76590.21,0.3,0.0,0.0,0.0]
[1779156691082,47.94,76587.22,0.3,0.0,0.0,0.0]
[1779156696119,47.94,76588.82,0.3,0.0,0.0,0.0]
[1779156701156,47.94,76587.5,0.3,0.0,0.0,0.0]
[1779156707206,47.94,76588.0,0.3,0.0,0.0,0.0]
[1779156709214,47.94,76568.41,0.3,0.0,0.0,0.0]
[1779156714249,47.94,76564.59,0.3,0.0,0.0,0.0]
[1779156719283,47.94,76565.71,0.3,0.0,0.0,0.0]
[1779156724320,47.94,76575.66,0.3,0.0,0.0,0.0]
[1779156729355,47.94,76567.52,0.3,0.0,0.0,0.0]
[1779156734389,47.94,76568.33,0.3,0.0,0.0,0.0]
[1779156739424,47.94,76568.17,0.3,0.0,0.0,0.0]
[1779156744459,47.94,76570.97,0.3,0.0,0.0,0.0]
[1779156749494,47.94,76571.4,0.3,0.0,0.0,0.0]
[1779156754529,47.94,76569.42,0.3,0.0,0.0,0.0]
[1779156759564,47.94,76572.44,0.3,0.0,0.0,0.0]
[1779156765606,47.94,76588.76,0.3,0.0,0.0,0.0]
[1779156770642,47.94,76594.08,0.3,0.0,0.0,0.0]
[1779156775681,47.94,76597.17,0.3,0.0,0.0,0.0]
[1779156780711,47.94,76607.36,0.3,0.0,0.0,0.0]
[1779156785748,47.94,76608.5,0.3,0.0,0.0,0.0]
[1779156790781,47.94,76591.22,0.3,0.0,0.0,0.0]
[1779156795820,47.94,76596.93,0.3,0.0,0.0,0.0]
[1779156800851,47.94,76605.85,0.3,0.0,0.0,0.0]
[1779156805888,47.94,76618.48,0.3,0.0,0.0,0.0]
[1779156810922,47.94,76613.41,0.3,0.0,0.0,0.0]
[1779156813191,47.94,76607.58,0.3,0.0,0.0,0.0]
[1779156818979,47.94,76608.3,0.3,0.0,0.0,0.0]
[1779156825023,47.94,76609.83,0.3,0.0,0.0,0.0]
[1779156830057,47.94,76614.58,0.3,0.0,0.0,0.0]
[1779156835091,47.94,76615.25,0.3,0.0,0.0,0.0]
[1779156841133,47.94,76618.96,0.3,0.0,0.0,0.0]
[1779156846170,47.94,76631.45,0.3,0.0,0.0,0.0]
[1779156851203,47.94,76634.83,0.3,0.0,0.0,0.0]
[1779156856238,47.94,76637.55,0.3,0.0,0.0,0.0]
[1779156861273,47.94,76638.31,0.3,0.0,0.0,0.0]
[1779156866308,47.94,76639.52,0.3,0.0,0.0,0.0]
[1779156871344,47.94,76642.65,0.3,0.0,0.0,0.0]
[1779156876379,47.94,76636.75,0.3,0.0,0.0,0.0]
[1779156881416,47.94,76638.16,0.3,0.0,0.0,0.0]
[1779156886449,47.94,76642.59,0.3,0.0,0.0,0.0]
[1779156891484,47.94,76644.29,0.3,0.0,0.0,0.0]
[1779156896519,47.94,76644.95,0.3,0.0,0.0,0.0]
[1779156901555,47.94,76645.0,0.3,0.0,0.0,0.0]
[1779156906595,47.94,76637.55,0.3,0.0,0.0,0.0]
[1779156911625,47.94,76626.93,0.3,0.0,0.0,0.0]
[1779156916658,47.94,76621.99,0.3,0.0,0.0,0.0]
[1779156921694,47.94,76615.82,0.3,0.0,0.0,0.0]
[1779156926735,47.94,76605.35,0.3,0.0,0.0,0.0]
[1779156931776,47.94,76601.04,0.3,0.0,0.0,0.0]
[1779156936811,47.94,76616.56,0.3,0.0,0.0,0.0]
[1779156941846,47.94,76611.91,0.3,0.0,0.0,0.0]
[1779156946881,47.94,76614.69,0.3,0.0,0.0,0.0]
[1779156950908,47.94,76638.04,0.3,0.0,0.0,0.0]
[1779156955943,47.94,76648.89,0.3,0.0,0.0,0.0]
[1779156960978,47.94,76647.73,0.3,0.0,0.0,0.0]
[1779156964248,47.94,76627.4,0.3,0.0,0.0,0.0]
[1779156970042,47.94,76629.38,0.3,0.0,0.0,0.0]
[1779156975078,47.94,76629.99,0.3,0.0,0.0,0.0]
[1779156980112,47.94,76622.27,0.3,0.0,0.0,0.0]
[1779156987161,47.94,76616.71,0.3,0.0,0.0,0.0]
[1779156992206,47.94,76630.04,0.3,0.0,0.0,0.0]
[1779156997231,47.94,76638.72,0.3,0.0,0.0,0.0]
[1779157002266,47.94,76644.28,0.3,0.0,0.0,0.0]
[1779157007302,47.94,76644.89,0.3,0.0,0.0,0.0]
[1779157012338,47.94,76645.37,0.3,0.0,0.0,0.0]
[1779157017373,47.94,76662.15,0.3,0.0,0.0,0.0]
[1779157022408,47.94,76669.61,0.3,0.0,0.0,0.0]
[1779157027443,47.94,76669.64,0.3,0.0,0.0,0.0]
[1779157032479,47.94,76672.92,0.3,0.0,0.0,0.0]
[1779157037513,47.94,76686.73,0.3,0.0,0.0,0.0]
[1779157042548,47.94,76699.76,0.3,0.0,0.0,0.0]
[1779157047583,47.94,76690.12,0.3,0.0,0.0,0.0]
[1779157051611,47.94,76682.06,0.3,0.0,0.0,0.0]
[1779157056646,47.94,76675.01,0.3,0.0,0.0,0.0]
[1779157061681,47.94,76676.85,0.3,0.0,0.0,0.0]
[1779157066716,47.94,76684.3,0.3,0.0,0.0,0.0]
[1779157071753,47.94,76686.3,0.3,0.0,0.0,0.0]
[1779157076788,47.94,76694.01,0.3,0.0,0.0,0.0]
[1779157081823,47.94,76693.62,0.3,0.0,0.0,0.0]
[1779157086864,47.94,76704.68,0.3,0.0,0.0,0.0]
[1779157091897,47.94,76703.24,0.3,0.0,0.0,0.0]
[1779157096934,47.94,76694.51,0.3,0.0,0.0,0.0]
[1779157101968,47.94,76694.03,0.3,0.0,0.0,0.0]
[1779157107002,47.94,76682.24,0.3,0.0,0.0,0.0]
[1779157112038,47.94,76681.35,0.3,0.0,0.0,0.0]
[1779157117073,47.94,76681.35,0.3,0.0,0.0,0.0]
[1779157122108,47.94,76677.05,0.3,0.0,0.0,0.0]
[1779157127143,47.94,76681.42,0.3,0.0,0.0,0.0]
[1779157132177,47.94,76678.87,0.3,0.0,0.0,0.0]
[1779157137213,47.94,76683.31,0.3,0.0,0.0,0.0]
[1779157142248,47.94,76681.12,0.3,0.0,0.0,0.0]
[1779157147287,47.94,76685.48,0.3,0.0,0.0,0.0]
[1779157152318,47.94,76690.66,0.3,0.0,0.0,0.0]
[1779157157353,47.94,76695.83,0.3,0.0,0.0,0.0]
[1779157162388,47.94,76692.16,0.3,0.0,0.0,0.0]
[1779157167423,47.94,76679.24,0.3,0.0,0.0,0.0]
[1779157172458,47.94,76678.59,0.3,0.0,0.0,0.0]
[1779157177494,47.94,76675.26,0.3,0.0,0.0,0.0]
[1779157182529,47.94,76681.18,0.3,0.0,0.0,0.0]
[1779157187563,47.94,76677.58,0.3,0.0,0.0,0.0]
[1779157192599,47.94,76686.45,0.3,0.0,0.0,0.0]
[1779157197633,47.94,76686.39,0.3,0.0,0.0,0.0]
[1779157202668,47.94,76691.48,0.3,0.0,0.0,0.0]
[1779157207704,47.94,76702.11,0.3,0.0,0.0,0.0]
[1779157210732,47.94,76722.56,0.3,0.0,0.0,0.0]
[1779157216025,47.94,76718.39,0.3,0.0,0.0,0.0]
[1779157221814,47.94,76717.9,0.3,0.0,0.0,0.0]
[1779157226849,47.94,76717.29,0.3,0.0,0.0,0.0]
[1779157231883,47.94,76715.61,0.3,0.0,0.0,0.0]
[1779157236921,47.94,76724.88,0.3,0.0,0.0,0.0]
[1779157243970,47.94,76723.42,0.3,0.0,0.0,0.0]
[1779157249004,47.94,76729.6,0.3,0.0,0.0,0.0]
[1779157254040,47.94,76732.26,0.3,0.0,0.0,0.0]
[1779157259075,47.94,76731.61,0.3,0.0,0.0,0.0]
[1779157264110,47.94,76732.36,0.3,0.0,0.0,0.0]
[1779157269149,47.94,76724.68,0.3,0.0,0.0,0.0]
[1779157274180,47.94,76720.0,0.3,0.0,0.0,0.0]
[1779157279214,47.94,76718.88,0.3,0.0,0.0,0.0]
[1779157284250,47.94,76712.38,0.3,0.0,0.0,0.0]
[1779157289286,47.94,76714.17,0.3,0.0,0.0,0.0]
[1779157294320,47.94,76725.64,0.3,0.0,0.0,0.0]
[1779157299355,47.94,76726.55,0.3,0.0,0.0,0.0]
[1779157304391,47.94,76731.24,0.3,0.0,0.0,0.0]
[1779157309426,47.94,76729.28,0.3,0.0,0.0,0.0]
[1779157314465,47.94,76722.4,0.3,0.0,0.0,0.0]
[1779157319499,47.94,76716.24,0.3,0.0,0.0,0.0]
[1779157324534,47.94,76716.1,0.3,0.0,0.0,0.0]
[1779157329569,47.94,76728.52,0.3,0.0,0.0,0.0]
[1779157334604,47.94,76728.81,0.3,0.0,0.0,0.0]
[1779157339639,47.94,76736.49,0.3,0.0,0.0,0.0]
[1779157344674,47.94,76741.47,0.3,0.0,0.0,0.0]
[1779157349709,47.94,76744.05,0.3,0.0,0.0,0.0]
[1779157353737,47.94,76738.95,0.3,0.0,0.0,0.0]
[1779157358772,47.94,76733.99,0.3,0.0,0.0,0.0]
[1779157363809,47.94,76731.74,0.3,0.0,0.0,0.0]
[1779157368842,47.94,76732.13,0.3,0.0,0.0,0.0]
[1779157373884,47.94,76731.13,0.3,0.0,0.0,0.0]
[1779157378912,47.94,76738.05,0.3,0.0,0.0,0.0]
[1779157383947,47.94,76738.21,0.3,0.0,0.0,0.0]
[1779157388982,47.94,76736.01,0.3,0.0,0.0,0.0]
[1779157394017,47.94,76733.56,0.3,0.0,0.0,0.0]
[1779157400084,47.94,76733.77,0.3,0.0,0.0,0.0]
[1779157405119,47.94,76733.7,0.3,0.0,0.0,0.0]
[1779157410153,47.94,76733.06,0.3,0.0,0.0,0.0]
[1779157415189,47.94,76731.2,0.3,0.0,0.0,0.0]
[1779157420224,47.94,76733.12,0.3,0.0,0.0,0.0]
[1779157425259,47.94,76744.22,0.3,0.0,0.0,0.0]
[1779157430296,47.94,76748.48,0.3,0.0,0.0,0.0]
[1779157435329,47.94,76749.05,0.3,0.0,0.0,0.0]
[1779157440364,47.94,76749.24,0.3,0.0,0.0,0.0]
[1779157445399,47.94,76747.99,0.3,0.0,0.0,0.0]
[1779157450434,47.94,76753.05,0.3,0.0,0.0,0.0]
[1779157455468,47.94,76756.84,0.3,0.0,0.0,0.0]
[1779157460506,47.94,76764.05,0.3,0.0,0.0,0.0]
[1779157465539,47.94,76768.1,0.3,0.0,0.0,0.0]
[1779157470576,47.94,76770.47,0.3,0.0,0.0,0.0]
[1779157474611,47.94,76809.74,0.3,0.0,0.0,0.0]
[1779157479648,47.94,76826.87,0.3,0.0,0.0,0.0]
[1779157484698,47.94,76829.06,0.3,0.0,0.0,0.0]
[1779157486706,47.94,76859.74,0.3,0.0,0.0,0.0]
[1779157491743,47.94,76878.09,0.3,0.0,0.0,1e-05]
[1779157492757,47.94,76904.85,0.3,0.0,0.0,1e-05]
[1779157498009,47.94,76912.99,0.3,0.0,0.0,1e-05]
[1779157503833,47.94,76897.11,0.3,0.0,0.0,1e-05]
[1779157505844,47.94,76877.22,0.3,0.0,0.0,1e-05]
[1779157510879,47.94,76873.09,0.3,0.0,0.0,1e-05]
[1779157515914,47.94,76889.17,0.3,0.0,0.0,1e-05]
[1779157520949,47.94,76891.07,0.3,0.0,0.0,1e-05]
[1779157525985,47.94,76874.88,0.3,0.0,0.0,1e-05]
[1779157531021,47.94,76875.6,0.3,0.0,0.0,1e-05]
[1779157536055,47.94,76871.96,0.3,0.0,0.0,1e-05]
[1779157541089,47.94,76873.8,0.3,0.0,0.0,1e-05]
[1779157546124,47.94,76866.74,0.3,0.0,0.0,0.0]
[1779157551160,47.94,76866.05,0.3,0.0,0.0,0.0]
[1779157556195,47.94,76863.44,0.3,0.0,0.0,0.0]
[1779157561230,47.94,76859.6,0.3,0.0,0.0,0.0]
[1779157566266,47.94,76853.38,0.3,0.0,0.0,0.0]
[1779157571300,47.94,76844.52,0.3,0.0,0.0,0.0]
[1779157576335,47.94,76839.31,0.3,0.0,0.0,0.0]
[1779157581372,47.94,76835.02,0.3,0.0,0.0,0.0]
[1779157586407,47.94,76840.14,0.3,0.0,0.0,0.0]
[1779157591444,47.94,76838.52,0.3,0.0,0.0,0.0]
[1779157596479,47.94,76836.33,0.3,0.0,0.0,0.0]
[1779157601514,47.94,76831.04,0.3,0.0,0.0,0.0]
[1779157606549,47.94,76832.2,0.3,0.0,0.0,0.0]
[1779157611584,47.94,76834.3,0.3,0.0,0.0,0.0]
[1779157616619,47.94,76833.81,0.3,0.0,0.0,0.0]
[1779157621654,47.94,76831.19,0.3,0.0,0.0,0.0]
[1779157626689,47.94,76822.89,0.3,0.0,0.0,0.0]
[1779157631724,47.94,76825.66,0.3,0.0,0.0,0.0]
[1779157636759,47.94,76834.86,0.3,0.0,0.0,0.0]
[1779157641795,47.94,76828.92,0.3,0.0,0.0,0.0]
[1779157647836,47.94,76829.01,0.3,0.0,0.0,0.0]
[1779157652871,47.94,76829.72,0.3,0.0,0.0,0.0]
[1779157657907,47.94,76834.89,0.3,0.0,0.0,0.0]
[1779157662941,47.94,76832.07,0.3,0.0,0.0,0.0]
[1779157667976,47.94,76843.31,0.3,0.0,0.0,0.0]
[1779157673013,47.94,76839.31,0.3,0.0,0.0,0.0]
[1779157678046,47.94,76835.63,0.3,0.0,0.0,0.0]
[1779157683082,47.94,76833.87,0.3,0.0,0.0,0.0]
[1779157688115,47.94,76838.36,0.3,0.0,0.0,0.0]
[1779157693151,47.94,76835.94,0.3,0.0,0.0,0.0]
[1779157698187,47.94,76835.41,0.3,0.0,0.0,0.0]
[1779157703221,47.94,76831.9,0.3,0.0,0.0,0.0]
[1779157708257,47.94,76827.03,0.3,0.0,0.0,0.0]
[1779157713292,47.94,76819.43,0.3,0.0,0.0,0.0]
[1779157718330,47.94,76802.25,0.3,0.0,0.0,0.0]
[1779157723362,47.94,76804.75,0.3,0.0,0.0,0.0]
[1779157729629,47.94,76803.15,0.3,0.0,0.0,0.0]
[1779157735447,47.94,76802.29,0.3,0.0,0.0,0.0]
[1779157740482,47.94,76805.39,0.3,0.0,0.0,0.0]
[1779157745517,47.94,76804.34,0.3,0.0,0.0,0.0]
[1779157750553,47.94,76801.14,0.3,0.0,0.0,0.0]
[1779157755587,47.94,76801.05,0.3,0.0,0.0,0.0]
[1779157760623,47.94,76800.1,0.3,0.0,0.0,0.0]
[1779157765657,47.94,76803.91,0.3,0.0,0.0,0.0]
[1779157770693,47.94,76801.11,0.3,0.0,0.0,0.0]
[1779157775727,47.94,76802.08,0.3,0.0,0.0,0.0]
[1779157780763,47.94,76795.74,0.3,0.0,0.0,0.0]
[1779157785797,47.94,76785.38,0.3,0.0,0.0,0.0]
[1779157790833,47.94,76781.34,0.3,0.0,0.0,0.0]
[1779157795870,47.94,76767.96,0.3,0.0,0.0,0.0]
[1779157800906,47.94,76763.34,0.3,0.0,0.0,0.0]
[1779157805939,47.94,76754.83,0.3,0.0,0.0,0.0]
[1779157810976,47.94,76743.5,0.3,0.0,0.0,0.0]
[1779157816013,47.94,76730.03,0.3,0.0,0.0,0.0]
[1779157821052,47.94,76731.05,0.3,0.0,0.0,0.0]
[1779157827093,47.94,76742.98,0.3,0.0,0.0,0.0]
[1779157832126,47.94,76744.63,0.3,0.0,0.0,0.0]
[1779157837162,47.94,76742.14,0.3,0.0,0.0,0.0]
[1779157842197,47.94,76730.67,0.3,0.0,0.0,0.0]
[1779157847235,47.94,76726.03,0.3,0.0,0.0,0.0]
[1779157852270,47.94,76718.07,0.3,0.0,0.0,0.0]
[1779157857307,47.94,76717.16,0.3,0.0,0.0,0.0]
[1779157862344,47.94,76716.02,0.3,0.0,0.0,0.0]
[1779157867378,47.94,76720.69,0.3,0.0,0.0,0.0]
[1779157872413,47.94,76720.62,0.3,0.0,0.0,0.0]
[1779157877448,47.94,76717.11,0.3,0.0,0.0,0.0]
[1779157879464,47.94,76693.89,0.3,0.0,0.0,0.0]
[1779157884498,47.94,76701.08,0.3,0.0,0.0,0.0]
[1779157889533,47.94,76706.15,0.3,0.0,0.0,0.0]
[1779157894568,47.94,76715.72,0.3,0.0,0.0,0.0]
[1779157899603,47.94,76726.53,0.3,0.0,0.0,0.0]
[1779157904638,47.94,76716.13,0.3,0.0,0.0,0.0]
[1779157909674,47.94,76714.6,0.3,0.0,0.0,0.0]
[1779157914709,47.94,76716.4,0.3,0.0,0.0,0.0]
[1779157919743,47.94,76713.19,0.3,0.0,0.0,0.0]
[1779157924778,47.94,76697.23,0.3,0.0,0.0,0.0]
[1779157929814,47.94,76712.19,0.3,0.0,0.0,0.0]
[1779157934848,47.94,76727.61,0.3,0.0,0.0,0.0]
[1779157939883,47.94,76726.67,0.3,0.0,0.0,0.0]
[1779157944918,47.94,76722.29,0.3,0.0,0.0,0.0]
[1779157949954,47.94,76720.34,0.3,0.0,0.0,0.0]
[1779157954989,47.94,76721.92,0.3,0.0,0.0,0.0]
[1779157960024,47.94,76719.62,0.3,0.0,0.0,0.0]
[1779157965062,47.94,76739.85,0.3,0.0,0.0,0.0]
[1779157970095,47.94,76740.55,0.3,0.0,0.0,0.0]
[1779157975130,47.94,76740.75,0.3,0.0,0.0,0.0]
[1779157980165,47.94,76741.64,0.3,0.0,0.0,0.0]
[1779157985201,47.94,76739.77,0.3,0.0,0.0,0.0]
[1779157991482,47.94,76736.51,0.3,0.0,0.0,0.0]
[1779157997284,47.94,76735.38,0.3,0.0,0.0,0.0]
[1779158002320,47.94,76739.04,0.3,0.0,0.0,0.0]
[1779158007355,47.94,76743.74,0.3,0.0,0.0,0.0]
[1779158012392,47.94,76745.53,0.3,0.0,0.0,0.0]
[1779158017425,47.94,76750.99,0.3,0.0,0.0,0.0]
[1779158022460,47.94,76742.11,0.3,0.0,0.0,0.0]
[1779158027495,47.94,76751.73,0.3,0.0,0.0,0.0]
[1779158032530,47.94,76753.42,0.3,0.0,0.0,0.0]
[1779158037565,47.94,76745.03,0.3,0.0,0.0,0.0]
[1779158042600,47.94,76744.99,0.3,0.0,0.0,0.0]
[1779158047635,47.94,76743.61,0.3,0.0,0.0,0.0]
[1779158052671,47.94,76738.56,0.3,0.0,0.0,0.0]
[1779158057713,47.94,76729.34,0.3,0.0,0.0,0.0]
[1779158062747,47.94,76732.32,0.3,0.0,0.0,0.0]
[1779158067782,47.94,76736.19,0.3,0.0,0.0,0.0]
[1779158072816,47.94,76736.6,0.3,0.0,0.0,0.0]
[1779158077851,47.94,76725.82,0.3,0.0,0.0,0.0]
[1779158082886,47.94,76723.81,0.3,0.0,0.0,0.0]
[1779158087922,47.94,76725.5,0.3,0.0,0.0,0.0]
[1779158092956,47.94,76725.42,0.3,0.0,0.0,0.0]
[1779158095977,47.94,76702.56,0.3,0.0,0.0,0.0]
[1779158101013,47.94,76702.47,0.3,0.0,0.0,0.0]
[1779158106054,47.94,76709.15,0.3,0.0,0.0,0.0]
[1779158111090,47.94,76714.23,0.3,0.0,0.0,0.0]
[1779158116124,47.94,76709.91,0.3,0.0,0.0,0.0]
[1779158121167,47.94,76711.17,0.3,0.0,0.0,0.0]
[1779158126202,47.94,76699.79,0.3,0.0,0.0,0.0]
[1779158131237,47.94,76704.24,0.3,0.0,0.0,0.0]
[1779158136271,47.94,76709.89,0.3,0.0,0.0,0.0]
[1779158141307,47.94,76709.66,0.3,0.0,0.0,0.0]
[1779158146343,47.94,76715.31,0.3,0.0,0.0,0.0]
[1779158151383,47.94,76716.08,0.3,0.0,0.0,0.0]
[1779158156420,47.94,76718.53,0.3,0.0,0.0,0.0]
[1779158161454,47.94,76718.35,0.3,0.0,0.0,0.0]
[1779158166489,47.94,76721.14,0.3,0.0,0.0,0.0]
[1779158171526,47.94,76720.61,0.3,0.0,0.0,0.0]
[1779158175557,47.94,76699.5,0.3,0.0,0.0,0.0]
[1779158180594,47.94,76700.4,0.3,0.0,0.0,0.0]
[1779158185629,47.94,76695.83,0.3,0.0,0.0,0.0]
[1779158190663,47.94,76688.28,0.3,0.0,0.0,0.0]
[1779158192904,47.94,76673.96,0.3,0.0,0.0,0.0]
[1779158198719,47.94,76659.82,0.3,0.0,0.0,0.0]
[1779158203754,47.94,76658.08,0.3,0.0,0.0,0.0]
[1779158208789,47.94,76668.7,0.3,0.0,0.0,0.0]
[1779158213824,47.94,76669.52,0.3,0.0,0.0,0.0]
[1779158218859,47.94,76665.97,0.3,0.0,0.0,0.0]
[1779158223898,47.94,76664.18,0.3,0.0,0.0,0.0]
[1779158228934,47.94,76658.78,0.3,0.0,0.0,0.0]
[1779158233963,47.94,76663.33,0.3,0.0,0.0,0.0]
[1779158238999,47.94,76663.36,0.3,0.0,0.0,0.0]
[1779158244035,47.94,76676.54,0.3,0.0,0.0,0.0]
[1779158249069,47.94,76679.59,0.3,0.0,0.0,0.0]
[1779158254107,47.94,76684.0,0.3,0.0,0.0,0.0]
[1779158259139,47.94,76683.81,0.3,0.0,0.0,0.0]
[1779158264174,47.94,76682.34,0.3,0.0,0.0,0.0]
[1779158269209,47.94,76682.28,0.3,0.0,0.0,0.0]
[1779158274252,47.94,76696.77,0.3,0.0,0.0,0.0]
[1779158279282,47.94,76696.93,0.3,0.0,0.0,0.0]
[1779158284315,47.94,76698.56,0.3,0.0,0.0,0.0]
[1779158289349,47.94,76708.84,0.3,0.0,0.0,0.0]
[1779158295391,47.94,76708.29,0.3,0.0,0.0,0.0]
[1779158300426,47.94,76714.53,0.3,0.0,0.0,0.0]
[1779158305461,47.94,76714.67,0.3,0.0,0.0,0.0]
[1779158310499,47.94,76720.24,0.3,0.0,0.0,0.0]
[1779158315534,47.94,76723.02,0.3,0.0,0.0,0.0]
[1779158320570,47.94,76711.4,0.3,0.0,0.0,0.0]
[1779158325607,47.94,76711.23,0.3,0.0,0.0,0.0]
[1779158330640,47.94,76717.34,0.3,0.0,0.0,0.0]
[1779158335676,47.94,76716.72,0.3,0.0,0.0,0.0]
[1779158340711,47.94,76720.19,0.3,0.0,0.0,0.0]
[1779158345748,47.94,76717.02,0.3,0.0,0.0,0.0]
[1779158350783,47.94,76716.37,0.3,0.0,0.0,0.0]
[1779158357831,47.94,76719.46,0.3,0.0,0.0,0.0]
[1779158362866,47.94,76720.45,0.3,0.0,0.0,0.0]
[1779158367901,47.94,76719.41,0.3,0.0,0.0,0.0]
[1779158372935,47.94,76718.25,0.3,0.0,0.0,0.0]
[1779158377971,47.94,76717.21,0.3,0.0,0.0,0.0]
[1779158383006,47.94,76714.43,0.3,0.0,0.0,0.0]
[1779158388044,47.94,76713.68,0.3,0.0,0.0,0.0]
[1779158393079,47.94,76707.32,0.3,0.0,0.0,0.0]
[1779158398113,47.94,76702.61,0.3,0.0,0.0,0.0]
[1779158403149,47.94,76691.27,0.3,0.0,0.0,0.0]
[1779158408185,47.94,76693.75,0.3,0.0,0.0,0.0]
[1779158413219,47.94,76689.9,0.3,0.0,0.0,0.0]
[1779158418253,47.94,76689.32,0.3,0.0,0.0,0.0]
[1779158423289,47.94,76689.23,0.3,0.0,0.0,0.0]
[1779158428324,47.94,76696.6,0.3,0.0,0.0,0.0]
[1779158433360,47.94,76702.66,0.3,0.0,0.0,0.0]
[1779158438397,47.94,76721.05,0.3,0.0,0.0,0.0]
[1779158443433,47.94,76717.51,0.3,0.0,0.0,0.0]
[1779158448468,47.94,76711.8,0.3,0.0,0.0,0.0]
[1779158453503,47.94,76720.9,0.3,0.0,0.0,0.0]
[1779158458538,47.94,76722.18,0.3,0.0,0.0,0.0]
[1779158463574,47.94,76716.96,0.3,0.0,0.0,0.0]
[1779158468609,47.94,76706.65,0.3,0.0,0.0,0.0]
[1779158473644,47.94,76701.17,0.3,0.0,0.0,0.0]
[1779158478679,47.94,76696.24,0.3,0.0,0.0,0.0]
[1779158483714,47.94,76695.44,0.3,0.0,0.0,0.0]
[1779158488749,47.94,76697.44,0.3,0.0,0.0,0.0]
[1779158493784,47.94,76698.4,0.3,0.0,0.0,0.0]
[1779158498819,47.94,76696.14,0.3,0.0,0.0,0.0]
[1779158503853,47.94,76699.67,0.3,0.0,0.0,0.0]
[1779158508889,47.94,76697.37,0.3,0.0,0.0,0.0]
[1779158513924,47.94,76689.62,0.3,0.0,0.0,0.0]
[1779158518981,47.94,76688.53,0.3,0.0,0.0,0.0]
[1779158524017,47.94,76687.19,0.3,0.0,0.0,0.0]
[1779158529051,47.94,76686.4,0.3,0.0,0.0,0.0]
[1779158534086,47.94,76682.63,0.3,0.0,0.0,0.0]
[1779158539121,47.94,76686.19,0.3,0.0,0.0,0.0]
[1779158544156,47.94,76691.83,0.3,0.0,0.0,0.0]
[1779158549191,47.94,76689.45,0.3,0.0,0.0,0.0]
[1779158554226,47.94,76689.71,0.3,0.0,0.0,0.0]
[1779158559262,47.94,76690.73,0.3,0.0,0.0,0.0]
[1779158564296,47.94,76692.07,0.3,0.0,0.0,0.0]
[1779158569330,47.94,76690.2,0.3,0.0,0.0,0.0]
[1779158574365,47.94,76689.34,0.3,0.0,0.0,0.0]
[1779158579401,47.94,76683.33,0.3,0.0,0.0,0.0]
[1779158584436,47.94,76682.24,0.3,0.0,0.0,0.0]
[1779158589472,47.94,76673.97,0.3,0.0,0.0,0.0]
[1779158594510,47.94,76669.03,0.3,0.0,0.0,0.0]
[1779158600553,47.94,76663.82,0.3,0.0,0.0,0.0]
[1779158605586,47.94,76666.64,0.3,0.0,0.0,0.0]
[1779158610620,47.94,76668.23,0.3,0.0,0.0,0.0]
[1779158615655,47.94,76673.8,0.3,0.0,0.0,0.0]
[1779158620691,47.94,76667.73,0.3,0.0,0.0,0.0]
[1779158625727,47.94,76662.09,0.3,0.0,0.0,0.0]
[1779158630764,47.94,76659.85,0.3,0.0,0.0,0.0]
[1779158636022,47.94,76660.98,0.3,0.0,0.0,0.0]
[1779158641844,47.94,76660.8,0.3,0.0,0.0,0.0]
[1779158646891,47.94,76661.12,0.3,0.0,0.0,0.0]
[1779158651922,47.94,76662.81,0.3,0.0,0.0,0.0]
[1779158656957,47.94,76662.59,0.3,0.0,0.0,0.0]
[1779158661992,47.94,76663.01,0.3,0.0,0.0,0.0]
[1779158667029,47.94,76671.47,0.3,0.0,0.0,0.0]
[1779158672063,47.94,76670.6,0.3,0.0,0.0,0.0]
[1779158677099,47.94,76670.39,0.3,0.0,0.0,0.0]
[1779158682133,47.94,76659.92,0.3,0.0,0.0,0.0]
[1779158687168,47.94,76661.92,0.3,0.0,0.0,0.0]
[1779158692203,47.94,76660.21,0.3,0.0,0.0,0.0]
[1779158697239,47.94,76663.98,0.3,0.0,0.0,0.0]
[1779158702273,47.94,76665.56,0.3,0.0,0.0,0.0]
[1779158707308,47.94,76660.3,0.3,0.0,0.0,0.0]
[1779158714356,47.94,76661.48,0.3,0.0,0.0,0.0]
[1779158719392,47.94,76663.58,0.3,0.0,0.0,0.0]
[1779158724426,47.94,76658.44,0.3,0.0,0.0,0.0]
[1779158729461,47.94,76660.47,0.3,0.0,0.0,0.0]
[1779158734497,47.94,76660.13,0.3,0.0,0.0,0.0]
[1779158739532,47.94,76661.31,0.3,0.0,0.0,0.0]
[1779158744567,47.94,76689.97,0.3,0.0,0.0,0.0]
[1779158749602,47.94,76694.14,0.3,0.0,0.0,0.0]
[1779158753632,47.94,76672.64,0.3,0.0,0.0,0.0]
[1779158758671,47.94,76670.77,0.3,0.0,0.0,0.0]
[1779158763703,47.94,76670.95,0.3,0.0,0.0,0.0]
[1779158768738,47.94,76675.94,0.3,0.0,0.0,0.0]
[1779158773772,47.94,76683.73,0.3,0.0,0.0,0.0]
[1779158778810,47.94,76680.94,0.3,0.0,0.0,0.0]
[1779158783841,47.94,76678.3,0.3,0.0,0.0,0.0]
[1779158788877,47.94,76682.7,0.3,0.0,0.0,0.0]
[1779158793912,47.94,76696.46,0.3,0.0,0.0,0.0]
[1779158798946,47.94,76697.98,0.3,0.0,0.0,0.0]
[1779158803982,47.94,76700.03,0.3,0.0,0.0,0.0]
[1779158809020,47.94,76700.38,0.3,0.0,0.0,0.0]
[1779158814053,47.94,76703.57,0.3,0.0,0.0,0.0]
[1779158819088,47.94,76697.76,0.3,0.0,0.0,0.0]
[1779158824123,47.94,76699.15,0.3,0.0,0.0,0.0]
[1779158829159,47.94,76684.42,0.3,0.0,0.0,0.0]
[1779158834193,47.94,76684.7,0.3,0.0,0.0,0.0]
[1779158839228,47.94,76688.83,0.3,0.0,0.0,0.0]
[1779158844263,47.94,76688.82,0.3,0.0,0.0,0.0]
[1779158849298,47.94,76687.25,0.3,0.0,0.0,0.0]
[1779158854333,47.94,76688.26,0.3,0.0,0.0,0.0]
[1779158857572,47.94,76667.76,0.3,0.0,0.0,0.0]
[1779158863396,47.94,76667.22,0.3,0.0,0.0,0.0]
[1779158868432,47.94,76667.22,0.3,0.0,0.0,0.0]
[1779158873466,47.94,76667.73,0.3,0.0,0.0,0.0]
[1779158878504,47.94,76666.9,0.3,0.0,0.0,0.0]
[1779158883539,47.94,76649.86,0.3,0.0,0.0,0.0]
[1779158888579,47.94,76650.22,0.3,0.0,0.0,0.0]
[1779158893614,47.94,76647.56,0.3,0.0,0.0,0.0]
[1779158898649,47.94,76651.06,0.3,0.0,0.0,0.0]
[1779158903684,47.94,76650.71,0.3,0.0,0.0,0.0]
[1779158908720,47.94,76642.4,0.3,0.0,0.0,0.0]
[1779158913754,47.94,76641.04,0.3,0.0,0.0,0.0]
[1779158918789,47.94,76632.12,0.3,0.0,0.0,0.0]
[1779158923824,47.94,76633.87,0.3,0.0,0.0,0.0]
[1779158928859,47.94,76636.12,0.3,0.0,0.0,0.0]
[1779158933895,47.94,76638.27,0.3,0.0,0.0,0.0]
[1779158938930,47.94,76635.88,0.3,0.0,0.0,0.0]
[1779158943964,47.94,76631.61,0.3,0.0,0.0,0.0]
[1779158948999,47.94,76631.27,0.3,0.0,0.0,0.0]
[1779158954036,47.94,76626.59,0.3,0.0,0.0,0.0]
[1779158959068,47.94,76628.86,0.3,0.0,0.0,0.0]
[1779158964104,47.94,76628.1,0.3,0.0,0.0,0.0]
[1779158969139,47.94,76623.96,0.3,0.0,0.0,0.0]
[1779158974174,47.94,76619.41,0.3,0.0,0.0,0.0]
[1779158979209,47.94,76617.54,0.3,0.0,0.0,0.0]
[1779158984247,47.94,76619.97,0.3,0.0,0.0,0.0]
[1779158989281,47.94,76621.31,0.3,0.0,0.0,0.0]
[1779158994317,47.94,76622.3,0.3,0.0,0.0,0.0]
[1779158998578,47.94,76671.13,0.3,0.0,0.0,0.0]
[1779159004390,47.94,76670.8,0.3,0.0,0.0,0.0]
[1779159009425,47.94,76665.7,0.3,0.0,0.0,0.0]
[1779159014461,47.94,76658.92,0.3,0.0,0.0,0.0]
[1779159020507,47.94,76651.95,0.3,0.0,0.0,0.0]
[1779159025538,47.94,76650.59,0.3,0.0,0.0,0.0]
[1779159030573,47.94,76651.2,0.3,0.0,0.0,0.0]
[1779159035610,47.94,76651.51,0.3,0.0,0.0,0.0]
[1779159040643,47.94,76652.2,0.3,0.0,0.0,0.0]
[1779159046685,47.94,76647.89,0.3,0.0,0.0,0.0]
[1779159051721,47.94,76647.7,0.3,0.0,0.0,0.0]
[1779159056756,47.94,76653.97,0.3,0.0,0.0,0.0]
[1779159061790,47.94,76654.0,0.3,0.0,0.0,0.0]
[1779159066826,47.94,76657.16,0.3,0.0,0.0,0.0]
[1779159071861,47.94,76652.34,0.3,0.0,0.0,0.0]
[1779159079145,47.94,76653.51,0.3,0.0,0.0,0.0]
[1779159085032,47.94,76652.67,0.3,0.0,0.0,0.0]
[1779159090063,47.94,76652.73,0.3,0.0,0.0,0.0]
[1779159095099,47.94,76652.0,0.3,0.0,0.0,0.0]
[1779159100134,47.94,76651.61,0.3,0.0,0.0,0.0]
[1779159105168,47.94,76657.67,0.3,0.0,0.0,0.0]
[1779159110203,47.94,76661.84,0.3,0.0,0.0,0.0]
[1779159115239,47.94,76661.53,0.3,0.0,0.0,0.0]
[1779159120274,47.94,76651.32,0.3,0.0,0.0,0.0]
[1779159125309,47.94,76650.3,0.3,0.0,0.0,0.0]
[1779159130344,47.94,76649.53,0.3,0.0,0.0,0.0]
[1779159135379,47.94,76644.74,0.3,0.0,0.0,0.0]
[1779159140415,47.94,76634.16,0.3,0.0,0.0,0.0]
[1779159145452,47.94,76623.65,0.3,0.0,0.0,0.0]
[1779159150491,47.94,76614.64,0.3,0.0,0.0,0.0]
[1779159152500,47.94,76609.35,0.3,0.0,0.0,0.0]
[1779159157535,47.94,76611.24,0.3,0.0,0.0,0.0]
[1779159162573,47.94,76609.21,0.3,0.0,0.0,0.0]
[1779159167606,47.94,76605.34,0.3,0.0,0.0,0.0]
[1779159172640,47.94,76588.29,0.3,0.0,0.0,0.0]
[1779159177676,47.94,76578.08,0.3,0.0,0.0,0.0]
[1779159182711,47.94,76568.98,0.3,0.0,0.0,0.0]
[1779159187746,47.94,76568.45,0.3,0.0,0.0,0.0]
[1779159192781,47.94,76570.31,0.3,0.0,0.0,0.0]
[1779159197816,47.94,76581.19,0.3,0.0,0.0,0.0]
[1779159202851,47.94,76572.3,0.3,0.0,0.0,0.0]
[1779159207887,47.94,76560.88,0.3,0.0,0.0,0.0]
[1779159212923,47.94,76562.27,0.3,0.0,0.0,0.0]
[1779159217957,47.94,76572.15,0.3,0.0,0.0,0.0]
[1779159222992,47.94,76572.37,0.3,0.0,0.0,0.0]
[1779159228026,47.94,76576.67,0.3,0.0,0.0,0.0]
[1779159233062,47.94,76586.94,0.3,0.0,0.0,0.0]
[1779159238096,47.94,76578.45,0.3,0.0,0.0,0.0]
[1779159243132,47.94,76568.46,0.3,0.0,0.0,0.0]
[1779159248166,47.94,76570.13,0.3,0.0,0.0,0.0]
[1779159253202,47.94,76568.92,0.3,0.0,0.0,0.0]
[1779159256224,47.94,76548.9,0.3,0.0,0.0,0.0]
[1779159261258,47.94,76535.28,0.3,0.0,0.0,0.0]
[1779159266300,47.94,76546.11,0.3,0.0,0.0,0.0]
[1779159271332,47.94,76548.9,0.3,0.0,0.0,0.0]
[1779159276367,47.94,76553.12,0.3,0.0,0.0,0.0]
[1779159281402,47.94,76554.04,0.3,0.0,0.0,0.0]
[1779159286440,47.94,76556.77,0.3,0.0,0.0,0.0]
[1779159291473,47.94,76560.48,0.3,0.0,0.0,0.0]
[1779159296507,47.94,76559.99,0.3,0.0,0.0,0.0]
[1779159301550,47.94,76557.13,0.3,0.0,0.0,0.0]
[1779159306578,47.94,76560.25,0.3,0.0,0.0,0.0]
[1779159311616,47.94,76546.79,0.3,0.0,0.0,0.0]
[1779159316648,47.94,76546.69,0.3,0.0,0.0,0.0]
[1779159321683,47.94,76543.27,0.3,0.0,0.0,0.0]
[1779159326718,47.94,76542.07,0.3,0.0,0.0,0.0]
[1779159331754,47.94,76549.84,0.3,0.0,0.0,0.0]
[1779159336788,47.94,76555.5,0.3,0.0,0.0,0.0]
[1779159341823,47.94,76563.04,0.3,0.0,0.0,0.0]
[1779159346859,47.94,76566.76,0.3,0.0,0.0,0.0]
[1779159351894,47.94,76567.21,0.3,0.0,0.0,0.0]
[1779159356928,47.94,76565.58,0.3,0.0,0.0,0.0]
[1779159361963,47.94,76562.5,0.3,0.0,0.0,0.0]
[1779159368009,47.94,76566.78,0.3,0.0,0.0,0.0]
[1779159373041,47.94,76556.3,0.3,0.0,0.0,0.0]
[1779159378076,47.94,76561.2,0.3,0.0,0.0,0.0]
[1779159383110,47.94,76566.27,0.3,0.0,0.0,0.0]
[1779159388145,47.94,76568.63,0.3,0.0,0.0,0.0]
[1779159393180,47.94,76582.75,0.3,0.0,0.0,0.0]
[1779159398215,47.94,76585.73,0.3,0.0,0.0,0.0]
[1779159403249,47.94,76592.44,0.3,0.0,0.0,0.0]
[1779159408286,47.94,76591.57,0.3,0.0,0.0,0.0]
[1779159413321,47.94,76591.61,0.3,0.0,0.0,0.0]
[1779159418357,47.94,76590.87,0.3,0.0,0.0,0.0]
[1779159423391,47.94,76583.66,0.3,0.0,0.0,0.0]
[1779159428427,47.94,76579.6,0.3,0.0,0.0,0.0]
[1779159433462,47.94,76581.09,0.3,0.0,0.0,0.0]
[1779159438497,47.94,76581.32,0.3,0.0,0.0,0.0]
[1779159443533,47.94,76582.73,0.3,0.0,0.0,0.0]
[1779159448567,47.94,76581.98,0.3,0.0,0.0,0.0]
[1779159453602,47.94,76581.03,0.3,0.0,0.0,0.0]
[1779159458639,47.94,76561.48,0.3,0.0,0.0,0.0]
[1779159463674,47.94,76550.01,0.3,0.0,0.0,0.0]
[1779159468710,47.94,76545.83,0.3,0.0,0.0,0.0]
[1779159473748,47.94,76545.7,0.3,0.0,0.0,0.0]
[1779159478783,47.94,76546.75,0.3,0.0,0.0,0.0]
[1779159483819,47.94,76547.89,0.3,0.0,0.0,0.0]
[1779159488852,47.94,76546.88,0.3,0.0,0.0,0.0]
[1779159493888,47.94,76546.24,0.3,0.0,0.0,0.0]
[1779159498922,47.94,76547.66,0.3,0.0,0.0,0.0]
[1779159504966,47.94,76548.29,0.3,0.0,0.0,0.0]
[1779159510001,47.94,76548.47,0.3,0.0,0.0,0.0]
[1779159515037,47.94,76547.96,0.3,0.0,0.0,0.0]
[1779159520073,47.94,76541.35,0.3,0.0,0.0,0.0]
[1779159525109,47.94,76542.86,0.3,0.0,0.0,0.0]
[1779159530146,47.94,76546.22,0.3,0.0,0.0,0.0]
[1779159535181,47.94,76546.33,0.3,0.0,0.0,0.0]
[1779159540215,47.94,76557.53,0.3,0.0,0.0,0.0]
[1779159545251,47.94,76555.64,0.3,0.0,0.0,0.0]
[1779159550286,47.94,76549.37,0.3,0.0,0.0,0.0]
[1779159555319,47.94,76541.01,0.3,0.0,0.0,0.0]
[1779159560355,47.94,76541.22,0.3,0.0,0.0,0.0]
[1779159566399,47.94,76543.15,0.3,0.0,0.0,0.0]
[1779159571434,47.94,76542.96,0.3,0.0,0.0,0.0]
[1779159576469,47.94,76542.17,0.3,0.0,0.0,0.0]
[1779159581504,47.94,76542.38,0.3,0.0,0.0,0.0]
[1779159586539,47.94,76542.56,0.3,0.0,0.0,0.0]
[1779159591574,47.94,76555.58,0.3,0.0,0.0,0.0]
[1779159596609,47.94,76545.46,0.3,0.0,0.0,0.0]
[1779159601648,47.94,76543.05,0.3,0.0,0.0,0.0]
[1779159606681,47.94,76530.0,0.3,0.0,0.0,0.0]
[1779159611715,47.94,76537.52,0.3,0.0,0.0,0.0]
[1779159616752,47.94,76532.5,0.3,0.0,0.0,0.0]
[1779159621788,47.94,76527.06,0.3,0.0,0.0,0.0]
[1779159626821,47.94,76528.29,0.3,0.0,0.0,0.0]
[1779159631857,47.94,76523.58,0.3,0.0,0.0,0.0]
[1779159637898,47.94,76524.6,0.3,0.0,0.0,0.0]
[1779159643096,47.94,76524.88,0.3,0.0,0.0,0.0]
[1779159648975,47.94,76523.9,0.3,0.0,0.0,0.0]
[1779159654010,47.94,76525.25,0.3,0.0,0.0,0.0]
[1779159660052,47.94,76524.96,0.3,0.0,0.0,0.0]
[1779159665087,47.94,76522.71,0.3,0.0,0.0,0.0]
[1779159670123,47.94,76537.23,0.3,0.0,0.0,0.0]
[1779159675158,47.94,76533.09,0.3,0.0,0.0,0.0]
[1779159680193,47.94,76530.02,0.3,0.0,0.0,0.0]
[1779159685228,47.94,76521.14,0.3,0.0,0.0,0.0]
[1779159690264,47.94,76521.9,0.3,0.0,0.0,0.0]
[1779159695298,47.94,76521.63,0.3,0.0,0.0,0.0]
[1779159700333,47.94,76522.32,0.3,0.0,0.0,0.0]
[1779159705368,47.94,76522.51,0.3,0.0,0.0,0.0]
[1779159710404,47.94,76522.44,0.3,0.0,0.0,0.0]
[1779159715439,47.94,76522.21,0.3,0.0,0.0,0.0]
[1779159721483,47.94,76524.43,0.3,0.0,0.0,0.0]
[1779159726519,47.94,76516.83,0.3,0.0,0.0,0.0]
[1779159731554,47.94,76517.17,0.3,0.0,0.0,0.0]
[1779159736589,47.94,76519.06,0.3,0.0,0.0,0.0]
[1779159741624,47.94,76523.93,0.3,0.0,0.0,0.0]
[1779159746659,47.94,76525.33,0.3,0.0,0.0,0.0]
[1779159751694,47.94,76528.87,0.3,0.0,0.0,0.0]
[1779159756730,47.94,76537.55,0.3,0.0,0.0,0.0]
[1779159761766,47.94,76540.63,0.3,0.0,0.0,0.0]
[1779159766800,47.94,76541.25,0.3,0.0,0.0,0.0]
[1779159771835,47.94,76541.99,0.3,0.0,0.0,0.0]
[1779159776870,47.94,76545.32,0.3,0.0,0.0,0.0]
[1779159781905,47.94,76540.89,0.3,0.0,0.0,0.0]
[1779159786940,47.94,76539.99,0.3,0.0,0.0,0.0]
[1779159791974,47.94,76542.23,0.3,0.0,0.0,0.0]
[1779159797010,47.94,76544.79,0.3,0.0,0.0,0.0]
[1779159802045,47.94,76542.85,0.3,0.0,0.0,0.0]
[1779159807079,47.94,76543.97,0.3,0.0,0.0,0.0]
[1779159812115,47.94,76543.55,0.3,0.0,0.0,0.0]
[1779159817152,47.94,76526.66,0.3,0.0,0.0,0.0]
[1779159822186,47.94,76526.46,0.3,0.0,0.0,0.0]
[1779159827221,47.94,76530.47,0.3,0.0,0.0,0.0]
[1779159832256,47.94,76531.66,0.3,0.0,0.0,0.0]
[1779159837291,47.94,76530.57,0.3,0.0,0.0,0.0]
[1779159842326,47.94,76530.63,0.3,0.0,0.0,0.0]
[1779159847361,47.94,76529.79,0.3,0.0,0.0,0.0]
[1779159852396,47.94,76529.16,0.3,0.0,0.0,0.0]
[1779159857431,47.94,76537.11,0.3,0.0,0.0,0.0]
[1779159862466,47.94,76543.54,0.3,0.0,0.0,0.0]
[1779159867501,47.94,76543.37,0.3,0.0,0.0,0.0]
[1779159872537,47.94,76543.32,0.3,0.0,0.0,0.0]
[1779159877573,47.94,76540.59,0.3,0.0,0.0,0.0]
[1779159882609,47.94,76557.41,0.3,0.0,0.0,0.0]
[1779159887643,47.94,76546.34,0.3,0.0,0.0,0.0]
[1779159892680,47.94,76545.86,0.3,0.0,0.0,0.0]
[1779159897714,47.94,76547.37,0.3,0.0,0.0,0.0]
[1779159902749,47.94,76552.91,0.3,0.0,0.0,0.0]
[1779159907785,47.94,76554.81,0.3,0.0,0.0,0.0]
[1779159912819,47.94,76556.13,0.3,0.0,0.0,0.0]
[1779159917854,47.94,76561.44,0.3,0.0,0.0,0.0]
[1779159922889,47.94,76563.12,0.3,0.0,0.0,0.0]
[1779159927925,47.94,76562.1,0.3,0.0,0.0,0.0]
[1779159932962,47.94,76567.8,0.3,0.0,0.0,0.0]
[1779159938002,47.94,76579.55,0.3,0.0,0.0,0.0]
[1779159943030,47.94,76564.43,0.3,0.0,0.0,0.0]
[1779159948065,47.94,76562.13,0.3,0.0,0.0,0.0]
[1779159953101,47.94,76564.0,0.3,0.0,0.0,0.0]
[1779159958135,47.94,76565.75,0.3,0.0,0.0,0.0]
[1779159963169,47.94,76566.72,0.3,0.0,0.0,0.0]
[1779159968205,47.94,76578.18,0.3,0.0,0.0,0.0]
[1779159973240,47.94,76581.58,0.3,0.0,0.0,0.0]
[1779159978275,47.94,76586.69,0.3,0.0,0.0,0.0]
[1779159983313,47.94,76586.0,0.3,0.0,0.0,0.0]
[1779159988345,47.94,76585.06,0.3,0.0,0.0,0.0]
[1779159993380,47.94,76590.58,0.3,0.0,0.0,0.0]
[1779159998415,47.94,76604.83,0.3,0.0,0.0,0.0]
[1779160003450,47.94,76607.29,0.3,0.0,0.0,0.0]
[1779160008486,47.94,76613.62,0.3,0.0,0.0,0.0]
[1779160013520,47.94,76606.68,0.3,0.0,0.0,0.0]
[1779160018558,47.94,76601.85,0.3,0.0,0.0,0.0]
[1779160023591,47.94,76610.86,0.3,0.0,0.0,0.0]
[1779160028627,47.94,76607.8,0.3,0.0,0.0,0.0]
[1779160033662,47.94,76608.19,0.3,0.0,0.0,0.0]
[1779160038698,47.94,76606.57,0.3,0.0,0.0,0.0]
[1779160043736,47.94,76616.05,0.3,0.0,0.0,0.0]
[1779160048771,47.94,76617.43,0.3,0.0,0.0,0.0]
[1779160051792,47.94,76612.4,0.3,0.0,0.0,0.0]
[1779160056826,47.94,76609.78,0.3,0.0,0.0,0.0]
[1779160061862,47.94,76606.97,0.3,0.0,0.0,0.0]
[1779160066898,47.94,76588.33,0.3,0.0,0.0,0.0]
[1779160071933,47.94,76588.19,0.3,0.0,0.0,0.0]
[1779160076968,47.94,76593.79,0.3,0.0,0.0,0.0]
[1779160082003,47.94,76594.42,0.3,0.0,0.0,0.0]
[1779160087045,47.94,76578.41,0.3,0.0,0.0,0.0]
[1779160092079,47.94,76574.19,0.3,0.0,0.0,0.0]
[1779160097115,47.94,76571.23,0.3,0.0,0.0,0.0]
[1779160102153,47.94,76573.59,0.3,0.0,0.0,0.0]
[1779160107188,47.94,76573.84,0.3,0.0,0.0,0.0]
[1779160112223,47.94,76574.01,0.3,0.0,0.0,0.0]
[1779160117261,47.94,76585.32,0.3,0.0,0.0,0.0]
[1779160122296,47.94,76594.36,0.3,0.0,0.0,0.0]
[1779160127331,47.94,76592.78,0.3,0.0,0.0,0.0]
[1779160132366,47.94,76595.64,0.3,0.0,0.0,0.0]
[1779160135387,47.94,76616.05,0.3,0.0,0.0,0.0]
[1779160140428,47.94,76619.21,0.3,0.0,0.0,0.0]
[1779160145463,47.94,76614.01,0.3,0.0,0.0,0.0]
[1779160150498,47.94,76615.7,0.3,0.0,0.0,0.0]
[1779160156704,47.94,76614.99,0.3,0.0,0.0,0.0]
[1779160162583,47.94,76617.84,0.3,0.0,0.0,0.0]
[1779160167616,47.94,76617.38,0.3,0.0,0.0,0.0]
[1779160173659,47.94,76617.8,0.3,0.0,0.0,0.0]
[1779160178693,47.94,76620.29,0.3,0.0,0.0,0.0]
[1779160183729,47.94,76625.76,0.3,0.0,0.0,0.0]
[1779160188764,47.94,76627.74,0.3,0.0,0.0,0.0]
[1779160193799,47.94,76628.63,0.3,0.0,0.0,0.0]
[1779160198834,47.94,76631.24,0.3,0.0,0.0,0.0]
[1779160203902,47.94,76631.73,0.3,0.0,0.0,0.0]
[1779160208938,47.94,76631.22,0.3,0.0,0.0,0.0]
[1779160213973,47.94,76643.02,0.3,0.0,0.0,0.0]
[1779160219007,47.94,76639.64,0.3,0.0,0.0,0.0]
[1779160224042,47.94,76647.19,0.3,0.0,0.0,0.0]
[1779160229079,47.94,76638.57,0.3,0.0,0.0,0.0]
[1779160234114,47.94,76635.62,0.3,0.0,0.0,0.0]
[1779160239151,47.94,76633.49,0.3,0.0,0.0,0.0]
[1779160244186,47.94,76632.1,0.3,0.0,0.0,0.0]
[1779160249226,47.94,76633.4,0.3,0.0,0.0,0.0]
[1779160254258,47.94,76633.96,0.3,0.0,0.0,0.0]
[1779160259304,47.94,76613.57,0.3,0.0,0.0,0.0]
[1779160264333,47.94,76615.65,0.3,0.0,0.0,0.0]
[1779160269368,47.94,76624.36,0.3,0.0,0.0,0.0]
[1779160274403,47.94,76624.18,0.3,0.0,0.0,0.0]
[1779160279438,47.94,76625.12,0.3,0.0,0.0,0.0]
[1779160284474,47.94,76624.5,0.3,0.0,0.0,0.0]
[1779160289507,47.94,76623.82,0.3,0.0,0.0,0.0]
[1779160294543,47.94,76629.58,0.3,0.0,0.0,0.0]
[1779160299578,47.94,76629.22,0.3,0.0,0.0,0.0]
[1779160304613,47.94,76628.07,0.3,0.0,0.0,0.0]
[1779160309649,47.94,76630.9,0.3,0.0,0.0,0.0]
[1779160314683,47.94,76635.67,0.3,0.0,0.0,0.0]
[1779160320730,47.94,76637.42,0.3,0.0,0.0,0.0]
[1779160325761,47.94,76637.65,0.3,0.0,0.0,0.0]
[1779160330799,47.94,76651.73,0.3,0.0,0.0,0.0]
[1779160335832,47.94,76664.37,0.3,0.0,0.0,0.0]
[1779160340867,47.94,76663.89,0.3,0.0,0.0,0.0]
[1779160345902,47.94,76661.76,0.3,0.0,0.0,0.0]
[1779160352950,47.94,76658.36,0.3,0.0,0.0,0.0]
[1779160358114,47.94,76652.89,0.3,0.0,0.0,0.0]
[1779160364028,47.94,76656.04,0.3,0.0,0.0,0.0]
[1779160369064,47.94,76656.68,0.3,0.0,0.0,0.0]
[1779160374099,47.94,76661.42,0.3,0.0,0.0,0.0]
[1779160379134,47.94,76663.18,0.3,0.0,0.0,0.0]
[1779160384174,47.94,76666.99,0.3,0.0,0.0,0.0]
[1779160390211,47.94,76669.34,0.3,0.0,0.0,0.0]
[1779160395247,47.94,76672.39,0.3,0.0,0.0,0.0]
[1779160400285,47.94,76682.2,0.3,0.0,0.0,0.0]
[1779160405329,47.94,76682.46,0.3,0.0,0.0,0.0]
[1779160410365,47.94,76687.28,0.3,0.0,0.0,0.0]
[1779160415399,47.94,76689.59,0.3,0.0,0.0,0.0]
[1779160420434,47.94,76695.4,0.3,0.0,0.0,0.0]
[1779160425471,47.94,76699.52,0.3,0.0,0.0,0.0]
[1779160430504,47.94,76699.49,0.3,0.0,0.0,0.0]
[1779160435539,47.94,76699.46,0.3,0.0,0.0,0.0]
[1779160440575,47.94,76700.78,0.3,0.0,0.0,0.0]
[1779160445610,47.94,76692.99,0.3,0.0,0.0,0.0]
[1779160450645,47.94,76694.45,0.3,0.0,0.0,0.0]
[1779160455680,47.94,76696.31,0.3,0.0,0.0,0.0]
[1779160460715,47.94,76697.11,0.3,0.0,0.0,0.0]
[1779160465750,47.94,76697.03,0.3,0.0,0.0,0.0]
[1779160470791,47.94,76700.07,0.3,0.0,0.0,0.0]
[1779160475820,47.94,76700.64,0.3,0.0,0.0,0.0]
[1779160480856,47.94,76701.71,0.3,0.0,0.0,0.0]
[1779160485891,47.94,76706.62,0.3,0.0,0.0,0.0]
[1779160490925,47.94,76707.42,0.3,0.0,0.0,0.0]
[1779160495960,47.94,76706.78,0.3,0.0,0.0,0.0]
[1779160500995,47.94,76706.33,0.3,0.0,0.0,0.0]
[1779160506030,47.94,76701.97,0.3,0.0,0.0,0.0]
[1779160511065,47.94,76691.19,0.3,0.0,0.0,0.0]
[1779160516099,47.94,76690.75,0.3,0.0,0.0,0.0]
[1779160521134,47.94,76689.73,0.3,0.0,0.0,0.0]
[1779160526170,47.94,76690.45,0.3,0.0,0.0,0.0]
[1779160531205,47.94,76689.14,0.3,0.0,0.0,0.0]
[1779160536240,47.94,76689.13,0.3,0.0,0.0,0.0]
[1779160541276,47.94,76688.82,0.3,0.0,0.0,0.0]
[1779160546312,47.94,76689.46,0.3,0.0,0.0,0.0]
[1779160551345,47.94,76707.18,0.3,0.0,0.0,0.0]
[1779160556379,47.94,76704.18,0.3,0.0,0.0,0.0]
[1779160561415,47.94,76699.44,0.3,0.0,0.0,0.0]
[1779160566451,47.94,76698.93,0.3,0.0,0.0,0.0]
[1779160571485,47.94,76697.5,0.3,0.0,0.0,0.0]
[1779160577527,47.94,76696.58,0.3,0.0,0.0,0.0]
[1779160582562,47.94,76693.39,0.3,0.0,0.0,0.0]
[1779160588604,47.94,76694.67,0.3,0.0,0.0,0.0]
[1779160593639,47.94,76694.62,0.3,0.0,0.0,0.0]
[1779160598675,47.94,76704.45,0.3,0.0,0.0,0.0]
[1779160605724,47.94,76703.9,0.3,0.0,0.0,0.0]
[1779160610759,47.94,76701.21,0.3,0.0,0.0,0.0]
[1779160615794,47.94,76700.58,0.3,0.0,0.0,0.0]
[1779160620829,47.94,76706.21,0.3,0.0,0.0,0.0]
[1779160625865,47.94,76705.89,0.3,0.0,0.0,0.0]
[1779160630899,47.94,76707.69,0.3,0.0,0.0,0.0]
[1779160635934,47.94,76717.11,0.3,0.0,0.0,0.0]
[1779160640969,47.94,76715.22,0.3,0.0,0.0,0.0]
[1779160646006,47.94,76722.41,0.3,0.0,0.0,0.0]
[1779160651041,47.94,76729.61,0.3,0.0,0.0,0.0]
[1779160656076,47.94,76741.67,0.3,0.0,0.0,0.0]
[1779160661112,47.94,76754.12,0.3,0.0,0.0,0.0]
[1779160666147,47.94,76747.15,0.3,0.0,0.0,0.0]
[1779160670315,47.94,76769.52,0.3,0.0,0.0,0.0]
[1779160676220,47.94,76780.13,0.3,0.0,0.0,0.0]
[1779160681255,47.94,76785.38,0.3,0.0,0.0,0.0]
[1779160686290,47.94,76792.54,0.3,0.0,0.0,0.0]
[1779160691325,47.94,76795.15,0.3,0.0,0.0,0.0]
[1779160697367,47.94,76779.97,0.3,0.0,0.0,0.0]
[1779160702404,47.94,76785.14,0.3,0.0,0.0,0.0]
[1779160707439,47.94,76781.88,0.3,0.0,0.0,0.0]
[1779160712475,47.94,76788.39,0.3,0.0,0.0,0.0]
[1779160717510,47.94,76790.55,0.3,0.0,0.0,0.0]
[1779160722545,47.94,76791.32,0.3,0.0,0.0,0.0]
[1779160727580,47.94,76792.43,0.3,0.0,0.0,0.0]
[1779160732615,47.94,76795.89,0.3,0.0,0.0,0.0]
[1779160737650,47.94,76792.72,0.3,0.0,0.0,0.0]
[1779160742684,47.94,76795.73,0.3,0.0,0.0,0.0]
[1779160747722,47.94,76796.64,0.3,0.0,0.0,0.0]
[1779160752757,47.94,76793.03,0.3,0.0,0.0,0.0]
[1779160757795,47.94,76790.09,0.3,0.0,0.0,0.0]
[1779160762829,47.94,76790.09,0.3,0.0,0.0,0.0]
[1779160767864,47.94,76784.02,0.3,0.0,0.0,0.0]
[1779160771892,47.94,76779.95,0.3,0.0,0.0,0.0]
[1779160776927,47.94,76777.99,0.3,0.0,0.0,0.0]
[1779160781962,47.94,76779.48,0.3,0.0,0.0,0.0]
[1779160786997,47.94,76775.78,0.3,0.0,0.0,0.0]
[1779160792033,47.94,76767.32,0.3,0.0,0.0,0.0]
[1779160795079,47.94,76742.87,0.3,0.0,0.0,0.0]
[1779160797073,47.94,76721.06,0.3,0.0,0.0,0.0]
[1779160802109,47.94,76708.7,0.3,0.0,0.0,0.0]
[1779160807155,47.94,76713.29,0.3,0.0,0.0,0.0]
[1779160812183,47.94,76718.97,0.3,0.0,0.0,0.0]
[1779160817217,47.94,76717.99,0.3,0.0,0.0,0.0]
[1779160822253,47.94,76715.97,0.3,0.0,0.0,0.0]
[1779160827288,47.94,76717.23,0.3,0.0,0.0,0.0]
[1779160832323,47.94,76713.74,0.3,0.0,0.0,0.0]
[1779160837362,47.94,76711.41,0.3,0.0,0.0,0.0]
[1779160842394,47.94,76711.35,0.3,0.0,0.0,0.0]
[1779160847429,47.94,76707.14,0.3,0.0,0.0,0.0]
[1779160852464,47.94,76708.81,0.3,0.0,0.0,0.0]
[1779160857499,47.94,76710.48,0.3,0.0,0.0,0.0]
[1779160862537,47.94,76708.7,0.3,0.0,0.0,0.0]
[1779160867573,47.94,76707.08,0.3,0.0,0.0,0.0]
[1779160872605,47.94,76703.82,0.3,0.0,0.0,0.0]
[1779160877639,47.94,76706.44,0.3,0.0,0.0,0.0]
[1779160882674,47.94,76704.6,0.3,0.0,0.0,0.0]
[1779160887709,47.94,76702.8,0.3,0.0,0.0,0.0]
[1779160892745,47.94,76702.84,0.3,0.0,0.0,0.0]
[1779160897785,47.94,76705.69,0.3,0.0,0.0,0.0]
[1779160902819,47.94,76695.63,0.3,0.0,0.0,0.0]
[1779160907854,47.94,76693.31,0.3,0.0,0.0,0.0]
[1779160912889,47.94,76686.13,0.3,0.0,0.0,0.0]
[1779160917923,47.94,76670.53,0.3,0.0,0.0,0.0]
[1779160922959,47.94,76672.26,0.3,0.0,0.0,0.0]
[1779160927994,47.94,76675.34,0.3,0.0,0.0,0.0]
[1779160933029,47.94,76674.97,0.3,0.0,0.0,0.0]
[1779160938063,47.94,76678.35,0.3,0.0,0.0,0.0]
[1779160943100,47.94,76675.27,0.3,0.0,0.0,0.0]
[1779160948136,47.94,76672.07,0.3,0.0,0.0,0.0]
[1779160953171,47.94,76672.08,0.3,0.0,0.0,0.0]
[1779160958206,47.94,76667.01,0.3,0.0,0.0,0.0]
[1779160963240,47.94,76670.0,0.3,0.0,0.0,0.0]
[1779160968276,47.94,76667.76,0.3,0.0,0.0,0.0]
[1779160973311,47.94,76667.42,0.3,0.0,0.0,0.0]
[1779160978346,47.94,76667.58,0.3,0.0,0.0,0.0]
[1779160983381,47.94,76665.69,0.3,0.0,0.0,0.0]
[1779160988417,47.94,76667.65,0.3,0.0,0.0,0.0]
[1779160993451,47.94,76662.44,0.3,0.0,0.0,0.0]
[1779160998486,47.94,76662.39,0.3,0.0,0.0,0.0]
[1779161003522,47.94,76664.02,0.3,0.0,0.0,0.0]
[1779161011577,47.94,76663.59,0.3,0.0,0.0,0.0]
[1779161016613,47.94,76646.42,0.3,0.0,0.0,0.0]
[1779161021651,47.94,76640.84,0.3,0.0,0.0,0.0]
[1779161026682,47.94,76647.91,0.3,0.0,0.0,0.0]
[1779161031718,47.94,76643.1,0.3,0.0,0.0,0.0]
[1779161036751,47.94,76636.58,0.3,0.0,0.0,0.0]
[1779161041787,47.94,76615.59,0.3,0.0,0.0,0.0]
[1779161046822,47.94,76618.94,0.3,0.0,0.0,0.0]
[1779161051863,47.94,76620.35,0.3,0.0,0.0,0.0]
[1779161056892,47.94,76620.67,0.3,0.0,0.0,0.0]
[1779161061930,47.94,76631.95,0.3,0.0,0.0,0.0]
[1779161066963,47.94,76643.15,0.3,0.0,0.0,0.0]
[1779161071998,47.94,76644.66,0.3,0.0,0.0,0.0]
[1779161077033,47.94,76636.98,0.3,0.0,0.0,0.0]
[1779161082068,47.94,76637.17,0.3,0.0,0.0,0.0]
[1779161087103,47.94,76642.03,0.3,0.0,0.0,0.0]
[1779161092138,47.94,76643.38,0.3,0.0,0.0,0.0]
[1779161097172,47.94,76643.33,0.3,0.0,0.0,0.0]
[1779161102209,47.94,76642.01,0.3,0.0,0.0,0.0]
[1779161107243,47.94,76651.04,0.3,0.0,0.0,0.0]
[1779161112278,47.94,76644.25,0.3,0.0,0.0,0.0]
[1779161117313,47.94,76644.43,0.3,0.0,0.0,0.0]
[1779161122348,47.94,76644.96,0.3,0.0,0.0,0.0]
[1779161127383,47.94,76644.35,0.3,0.0,0.0,0.0]
[1779161132419,47.94,76643.8,0.3,0.0,0.0,0.0]
[1779161137453,47.94,76643.21,0.3,0.0,0.0,0.0]
[1779161142488,47.94,76647.17,0.3,0.0,0.0,0.0]
[1779161147523,47.94,76648.86,0.3,0.0,0.0,0.0]
[1779161152558,47.94,76645.37,0.3,0.0,0.0,0.0]
[1779161157593,47.94,76645.08,0.3,0.0,0.0,0.0]
[1779161162628,47.94,76644.18,0.3,0.0,0.0,0.0]
[1779161167664,47.94,76649.49,0.3,0.0,0.0,0.0]
[1779161172698,47.94,76649.47,0.3,0.0,0.0,0.0]
[1779161177733,47.94,76652.16,0.3,0.0,0.0,0.0]
[1779161182769,47.94,76653.69,0.3,0.0,0.0,0.0]
[1779161187804,47.94,76653.08,0.3,0.0,0.0,0.0]
[1779161191832,47.94,76644.68,0.3,0.0,0.0,0.0]
[1779161196870,47.94,76640.85,0.3,0.0,0.0,0.0]
[1779161202909,47.94,76642.33,0.3,0.0,0.0,0.0]
[1779161207944,47.94,76643.79,0.3,0.0,0.0,0.0]
[1779161212978,47.94,76645.05,0.3,0.0,0.0,0.0]
[1779161218013,47.94,76645.92,0.3,0.0,0.0,0.0]
[1779161223049,47.94,76652.2,0.3,0.0,0.0,0.0]
[1779161228084,47.94,76660.79,0.3,0.0,0.0,0.0]
[1779161233119,47.94,76660.17,0.3,0.0,0.0,0.0]
[1779161238156,47.94,76668.17,0.3,0.0,0.0,0.0]
[1779161243189,47.94,76672.32,0.3,0.0,0.0,0.0]
[1779161248224,47.94,76674.63,0.3,0.0,0.0,0.0]
[1779161253259,47.94,76678.76,0.3,0.0,0.0,0.0]
[1779161258295,47.94,76677.14,0.3,0.0,0.0,0.0]
[1779161263331,47.94,76675.87,0.3,0.0,0.0,0.0]
[1779161268365,47.94,76667.8,0.3,0.0,0.0,0.0]
[1779161273399,47.94,76662.44,0.3,0.0,0.0,0.0]
[1779161281456,47.94,76663.72,0.3,0.0,0.0,0.0]
[1779161286491,47.94,76662.8,0.3,0.0,0.0,0.0]
[1779161291526,47.94,76662.62,0.3,0.0,0.0,0.0]
[1779161296561,47.94,76662.55,0.3,0.0,0.0,0.0]
[1779161301596,47.94,76661.62,0.3,0.0,0.0,0.0]
[1779161306631,47.94,76652.42,0.3,0.0,0.0,0.0]
[1779161311667,47.94,76652.8,0.3,0.0,0.0,0.0]
[1779161316701,47.94,76652.9,0.3,0.0,0.0,0.0]
[1779161321736,47.94,76652.75,0.3,0.0,0.0,0.0]
[1779161326771,47.94,76652.68,0.3,0.0,0.0,0.0]
[1779161332813,47.94,76653.9,0.3,0.0,0.0,0.0]
[1779161337848,47.94,76654.21,0.3,0.0,0.0,0.0]
[1779161342883,47.94,76654.81,0.3,0.0,0.0,0.0]
[1779161347918,47.94,76654.57,0.3,0.0,0.0,0.0]
[1779161352953,47.94,76654.39,0.3,0.0,0.0,0.0]
[1779161361009,47.94,76655.75,0.3,0.0,0.0,0.0]
[1779161366045,47.94,76656.01,0.3,0.0,0.0,0.0]
[1779161372086,47.94,76655.95,0.3,0.0,0.0,0.0]
[1779161378128,47.94,76655.29,0.3,0.0,0.0,0.0]
[1779161383163,47.94,76650.71,0.3,0.0,0.0,0.0]
[1779161388199,47.94,76658.64,0.3,0.0,0.0,0.0]
[1779161393233,47.94,76664.09,0.3,0.0,0.0,0.0]
[1779161398269,47.94,76667.23,0.3,0.0,0.0,0.0]
[1779161403305,47.94,76667.75,0.3,0.0,0.0,0.0]
[1779161408340,47.94,76687.1,0.3,0.0,0.0,0.0]
[1779161413378,47.94,76688.32,0.3,0.0,0.0,0.0]
[1779161418414,47.94,76687.09,0.3,0.0,0.0,0.0]
[1779161423449,47.94,76689.21,0.3,0.0,0.0,0.0]
[1779161428484,47.94,76688.33,0.3,0.0,0.0,0.0]
[1779161433519,47.94,76694.09,0.3,0.0,0.0,0.0]
[1779161438554,47.94,76693.89,0.3,0.0,0.0,0.0]
[1779161443589,47.94,76700.3,0.3,0.0,0.0,0.0]
[1779161448624,47.94,76716.68,0.3,0.0,0.0,0.0]
[1779161453659,47.94,76712.22,0.3,0.0,0.0,0.0]
[1779161458694,47.94,76711.89,0.3,0.0,0.0,0.0]
[1779161463730,47.94,76713.22,0.3,0.0,0.0,0.0]
[1779161468765,47.94,76713.91,0.3,0.0,0.0,0.0]
[1779161473800,47.94,76715.34,0.3,0.0,0.0,0.0]
[1779161478835,47.94,76709.28,0.3,0.0,0.0,0.0]
[1779161484878,47.94,76693.36,0.3,0.0,0.0,0.0]
[1779161489913,47.94,76693.75,0.3,0.0,0.0,0.0]
[1779161492934,47.94,76686.31,0.3,0.0,0.0,0.0]
[1779161497975,47.94,76687.38,0.3,0.0,0.0,0.0]
[1779161503009,47.94,76677.07,0.3,0.0,0.0,0.0]
[1779161508053,47.94,76679.09,0.3,0.0,0.0,0.0]
[1779161513087,47.94,76689.61,0.3,0.0,0.0,0.0]
[1779161518122,47.94,76689.62,0.3,0.0,0.0,0.0]
[1779161523157,47.94,76694.19,0.3,0.0,0.0,0.0]
[1779161528192,47.94,76691.58,0.3,0.0,0.0,0.0]
[1779161533230,47.94,76683.41,0.3,0.0,0.0,0.0]
[1779161538269,47.94,76685.88,0.3,0.0,0.0,0.0]
[1779161543297,47.94,76686.78,0.3,0.0,0.0,0.0]
[1779161548332,47.94,76686.39,0.3,0.0,0.0,0.0]
[1779161553368,47.94,76689.48,0.3,0.0,0.0,0.0]
[1779161558407,47.94,76692.44,0.3,0.0,0.0,0.0]
[1779161563441,47.94,76684.27,0.3,0.0,0.0,0.0]
[1779161568476,47.94,76684.54,0.3,0.0,0.0,0.0]
[1779161573513,47.94,76679.46,0.3,0.0,0.0,0.0]
[1779161579553,47.94,76681.64,0.3,0.0,0.0,0.0]
[1779161584589,47.94,76682.45,0.3,0.0,0.0,0.0]
[1779161589623,47.94,76682.01,0.3,0.0,0.0,0.0]
[1779161594659,47.94,76683.77,0.3,0.0,0.0,0.0]
[1779161599694,47.94,76684.88,0.3,0.0,0.0,0.0]
[1779161604730,47.94,76689.05,0.3,0.0,0.0,0.0]
[1779161609765,47.94,76696.0,0.3,0.0,0.0,0.0]
[1779161614800,47.94,76704.89,0.3,0.0,0.0,0.0]
[1779161619838,47.94,76711.17,0.3,0.0,0.0,0.0]
[1779161624874,47.94,76710.89,0.3,0.0,0.0,0.0]
[1779161629909,47.94,76710.61,0.3,0.0,0.0,0.0]
[1779161634942,47.94,76711.16,0.3,0.0,0.0,0.0]
[1779161639978,47.94,76709.71,0.3,0.0,0.0,0.0]
[1779161645016,47.94,76707.42,0.3,0.0,0.0,0.0]
[1779161650050,47.94,76703.69,0.3,0.0,0.0,0.0]
[1779161655087,47.94,76695.13,0.3,0.0,0.0,0.0]
[1779161660120,47.94,76700.28,0.3,0.0,0.0,0.0]
[1779161665154,47.94,76708.65,0.3,0.0,0.0,0.0]
[1779161670190,47.94,76711.66,0.3,0.0,0.0,0.0]
[1779161675224,47.94,76710.51,0.3,0.0,0.0,0.0]
[1779161680259,47.94,76713.18,0.3,0.0,0.0,0.0]
[1779161685295,47.94,76719.01,0.3,0.0,0.0,0.0]
[1779161690332,47.94,76720.79,0.3,0.0,0.0,0.0]
[1779161695365,47.94,76724.08,0.3,0.0,0.0,0.0]
[1779161700401,47.94,76725.73,0.3,0.0,0.0,0.0]
[1779161706442,47.94,76728.0,0.3,0.0,0.0,0.0]
[1779161711477,47.94,76718.23,0.3,0.0,0.0,0.0]
[1779161717663,47.94,76715.49,0.3,0.0,0.0,0.0]
[1779161723560,47.94,76713.5,0.3,0.0,0.0,0.0]
[1779161728597,47.94,76716.61,0.3,0.0,0.0,0.0]
[1779161733630,47.94,76713.41,0.3,0.0,0.0,0.0]
[1779161738666,47.94,76711.82,0.3,0.0,0.0,0.0]
[1779161743701,47.94,76711.08,0.3,0.0,0.0,0.0]
[1779161748736,47.94,76710.98,0.3,0.0,0.0,0.0]
[1779161753771,47.94,76710.69,0.3,0.0,0.0,0.0]
[1779161758806,47.94,76710.36,0.3,0.0,0.0,0.0]
[1779161763841,47.94,76709.61,0.3,0.0,0.0,0.0]
[1779161768878,47.94,76698.22,0.3,0.0,0.0,0.0]
[1779161773912,47.94,76694.96,0.3,0.0,0.0,0.0]
[1779161778948,47.94,76696.11,0.3,0.0,0.0,0.0]
[1779161783984,47.94,76700.75,0.3,0.0,0.0,0.0]
[1779161789021,47.94,76701.17,0.3,0.0,0.0,0.0]
[1779161794062,47.94,76700.43,0.3,0.0,0.0,0.0]
[1779161799094,47.94,76695.97,0.3,0.0,0.0,0.0]
[1779161807150,47.94,76700.58,0.3,0.0,0.0,0.0]
[1779161812184,47.94,76700.54,0.3,0.0,0.0,0.0]
[1779161817220,47.94,76702.11,0.3,0.0,0.0,0.0]
[1779161822255,47.94,76702.68,0.3,0.0,0.0,0.0]
[1779161827292,47.94,76699.73,0.3,0.0,0.0,0.0]
[1779161832325,47.94,76710.99,0.3,0.0,0.0,0.0]
[1779161837360,47.94,76714.54,0.3,0.0,0.0,0.0]
[1779161842395,47.94,76713.18,0.3,0.0,0.0,0.0]
[1779161847430,47.94,76710.07,0.3,0.0,0.0,0.0]
[1779161852465,47.94,76712.8,0.3,0.0,0.0,0.0]
[1779161857501,47.94,76713.06,0.3,0.0,0.0,0.0]
[1779161862535,47.94,76712.65,0.3,0.0,0.0,0.0]
[1779161867572,47.94,76712.94,0.3,0.0,0.0,0.0]
[1779161872607,47.94,76710.3,0.3,0.0,0.0,0.0]
[1779161877643,47.94,76711.94,0.3,0.0,0.0,0.0]
[1779161882742,47.94,76712.57,0.3,0.0,0.0,0.0]
[1779161885764,47.94,76735.26,0.3,0.0,0.0,0.0]
[1779161890800,47.94,76735.67,0.3,0.0,0.0,0.0]
[1779161895834,47.94,76743.02,0.3,0.0,0.0,0.0]
[1779161900868,47.94,76745.29,0.3,0.0,0.0,0.0]
[1779161905904,47.94,76750.15,0.3,0.0,0.0,0.0]
[1779161910939,47.94,76747.97,0.3,0.0,0.0,0.0]
[1779161915973,47.94,76748.75,0.3,0.0,0.0,0.0]
[1779161921009,47.94,76748.26,0.3,0.0,0.0,0.0]
[1779161926044,47.94,76751.41,0.3,0.0,0.0,0.0]
[1779161931079,47.94,76754.92,0.3,0.0,0.0,0.0]
[1779161936113,47.94,76755.7,0.3,0.0,0.0,0.0]
[1779161941149,47.94,76759.59,0.3,0.0,0.0,0.0]
[1779161947191,47.94,76762.22,0.3,0.0,0.0,0.0]
[1779161954243,47.94,76763.04,0.3,0.0,0.0,0.0]
[1779161959279,47.94,76766.38,0.3,0.0,0.0,0.0]
[1779161966327,47.94,76766.86,0.3,0.0,0.0,0.0]
[1779161971363,47.94,76764.97,0.3,0.0,0.0,0.0]
[1779161976398,47.94,76764.53,0.3,0.0,0.0,0.0]
[1779161981433,47.94,76765.91,0.3,0.0,0.0,0.0]
[1779161986468,47.94,76752.03,0.3,0.0,0.0,0.0]
[1779161991503,47.94,76757.22,0.3,0.0,0.0,0.0]
[1779161996539,47.94,76757.43,0.3,0.0,0.0,0.0]
[1779162001572,47.94,76757.42,0.3,0.0,0.0,0.0]
[1779162006608,47.94,76757.6,0.3,0.0,0.0,0.0]
[1779162011643,47.94,76758.85,0.3,0.0,0.0,0.0]
[1779162016679,47.94,76759.52,0.3,0.0,0.0,0.0]
[1779162021714,47.94,76764.75,0.3,0.0,0.0,0.0]
[1779162026749,47.94,76769.55,0.3,0.0,0.0,0.0]
[1779162031784,47.94,76770.6,0.3,0.0,0.0,0.0]
[1779162037826,47.94,76771.61,0.3,0.0,0.0,0.0]
[1779162042861,47.94,76768.76,0.3,0.0,0.0,0.0]
[1779162047897,47.94,76768.79,0.3,0.0,0.0,0.0]
[1779162052931,47.94,76767.9,0.3,0.0,0.0,0.0]
[1779162057967,47.94,76752.11,0.3,0.0,0.0,0.0]
[1779162063005,47.94,76750.19,0.3,0.0,0.0,0.0]
[1779162068041,47.94,76751.99,0.3,0.0,0.0,0.0]
[1779162075091,47.94,76753.01,0.3,0.0,0.0,0.0]
[1779162080242,47.94,76750.28,0.3,0.0,0.0,0.0]
[1779162086167,47.94,76749.5,0.3,0.0,0.0,0.0]
[1779162091202,47.94,76751.06,0.3,0.0,0.0,0.0]
[1779162096237,47.94,76753.16,0.3,0.0,0.0,0.0]
[1779162102278,47.94,76753.63,0.3,0.0,0.0,0.0]
[1779162107314,47.94,76752.89,0.3,0.0,0.0,0.0]
[1779162112349,47.94,76749.54,0.3,0.0,0.0,0.0]
[1779162117384,47.94,76745.21,0.3,0.0,0.0,0.0]
[1779162122419,47.94,76735.46,0.3,0.0,0.0,0.0]
[1779162127454,47.94,76733.46,0.3,0.0,0.0,0.0]
[1779162133496,47.94,76730.3,0.3,0.0,0.0,0.0]
[1779162138533,47.94,76727.46,0.3,0.0,0.0,0.0]
[1779162143569,47.94,76739.03,0.3,0.0,0.0,0.0]
[1779162148605,47.94,76740.07,0.3,0.0,0.0,0.0]
[1779162154645,47.94,76740.84,0.3,0.0,0.0,0.0]
[1779162159681,47.94,76748.87,0.3,0.0,0.0,0.0]
[1779162164718,47.94,76746.98,0.3,0.0,0.0,0.0]
[1779162169752,47.94,76749.02,0.3,0.0,0.0,0.0]
[1779162174787,47.94,76751.84,0.3,0.0,0.0,0.0]
[1779162179822,47.94,76754.04,0.3,0.0,0.0,0.0]
[1779162184857,47.94,76754.67,0.3,0.0,0.0,0.0]
[1779162189892,47.94,76754.47,0.3,0.0,0.0,0.0]
[1779162194929,47.94,76755.22,0.3,0.0,0.0,0.0]
[1779162199962,47.94,76755.32,0.3,0.0,0.0,0.0]
[1779162204998,47.94,76755.25,0.3,0.0,0.0,0.0]
[1779162210032,47.94,76753.99,0.3,0.0,0.0,0.0]
[1779162215068,47.94,76756.41,0.3,0.0,0.0,0.0]
[1779162221226,47.94,76756.49,0.3,0.0,0.0,0.0]
[1779162227153,47.94,76757.51,0.3,0.0,0.0,0.0]
[1779162232188,47.94,76761.42,0.3,0.0,0.0,0.0]
[1779162237223,47.94,76760.54,0.3,0.0,0.0,0.0]
[1779162242258,47.94,76762.42,0.3,0.0,0.0,0.0]
[1779162247294,47.94,76771.54,0.3,0.0,0.0,0.0]
[1779162252333,47.94,76772.6,0.3,0.0,0.0,0.0]
[1779162257366,47.94,76786.07,0.3,0.0,0.0,0.0]
[1779162262401,47.94,76787.02,0.3,0.0,0.0,0.0]
[1779162267436,47.94,76791.06,0.3,0.0,0.0,0.0]
[1779162272474,47.94,76792.11,0.3,0.0,0.0,0.0]
[1779162277517,47.94,76790.27,0.3,0.0,0.0,0.0]
[1779162282551,47.94,76789.95,0.3,0.0,0.0,0.0]
[1779162287586,47.94,76791.12,0.3,0.0,0.0,0.0]
[1779162292621,47.94,76793.35,0.3,0.0,0.0,0.0]
[1779162297656,47.94,76793.16,0.3,0.0,0.0,0.0]
[1779162302694,47.94,76789.48,0.3,0.0,0.0,0.0]
[1779162307729,47.94,76778.93,0.3,0.0,0.0,0.0]
[1779162312772,47.94,76772.37,0.3,0.0,0.0,0.0]
[1779162317802,47.94,76763.41,0.3,0.0,0.0,0.0]
[1779162322836,47.94,76762.57,0.3,0.0,0.0,0.0]
[1779162327870,47.94,76765.32,0.3,0.0,0.0,0.0]
[1779162332905,47.94,76769.64,0.3,0.0,0.0,0.0]
[1779162337940,47.94,76766.73,0.3,0.0,0.0,0.0]
[1779162342975,47.94,76775.67,0.3,0.0,0.0,0.0]
[1779162348012,47.94,76775.85,0.3,0.0,0.0,0.0]
[1779162353045,47.94,76777.6,0.3,0.0,0.0,0.0]
[1779162358080,47.94,76776.87,0.3,0.0,0.0,0.0]
[1779162363115,47.94,76765.69,0.3,0.0,0.0,0.0]
[1779162368150,47.94,76781.3,0.3,0.0,0.0,0.0]
[1779162373185,47.94,76784.45,0.3,0.0,0.0,0.0]
[1779162378219,47.94,76779.61,0.3,0.0,0.0,0.0]
[1779162383255,47.94,76775.29,0.3,0.0,0.0,0.0]
[1779162388291,47.94,76776.17,0.3,0.0,0.0,0.0]
[1779162392426,47.94,76772.42,0.3,0.0,0.0,0.0]
[1779162398359,47.94,76776.68,0.3,0.0,0.0,0.0]
[1779162403394,47.94,76778.0,0.3,0.0,0.0,0.0]
[1779162408429,47.94,76780.28,0.3,0.0,0.0,0.0]
[1779162413465,47.94,76779.36,0.3,0.0,0.0,0.0]
[1779162418500,47.94,76780.22,0.3,0.0,0.0,0.0]
[1779162423535,47.94,76776.42,0.3,0.0,0.0,0.0]
[1779162428570,47.94,76772.86,0.3,0.0,0.0,0.0]
[1779162433605,47.94,76771.42,0.3,0.0,0.0,0.0]
[1779162438643,47.94,76771.45,0.3,0.0,0.0,0.0]
[1779162444686,47.94,76771.43,0.3,0.0,0.0,0.0]
[1779162449719,47.94,76773.87,0.3,0.0,0.0,0.0]
[1779162454755,47.94,76779.26,0.3,0.0,0.0,0.0]
[1779162459790,47.94,76786.06,0.3,0.0,0.0,0.0]
[1779162464825,47.94,76786.57,0.3,0.0,0.0,0.0]
[1779162469859,47.94,76786.38,0.3,0.0,0.0,0.0]
[1779162474895,47.94,76785.62,0.3,0.0,0.0,0.0]
[1779162479930,47.94,76774.18,0.3,0.0,0.0,0.0]
[1779162484965,47.94,76773.99,0.3,0.0,0.0,0.0]
[1779162490000,47.94,76772.4,0.3,0.0,0.0,0.0]
[1779162495035,47.94,76772.1,0.3,0.0,0.0,0.0]
[1779162500070,47.94,76773.89,0.3,0.0,0.0,0.0]
[1779162505105,47.94,76772.6,0.3,0.0,0.0,0.0]
[1779162510140,47.94,76775.14,0.3,0.0,0.0,0.0]
[1779162515177,47.94,76773.02,0.3,0.0,0.0,0.0]
[1779162520211,47.94,76773.46,0.3,0.0,0.0,0.0]
[1779162525245,47.94,76773.51,0.3,0.0,0.0,0.0]
[1779162530281,47.94,76772.5,0.3,0.0,0.0,0.0]
[1779162536323,47.94,76774.16,0.3,0.0,0.0,0.0]
[1779162541358,47.94,76772.89,0.3,0.0,0.0,0.0]
[1779162546395,47.94,76772.2,0.3,0.0,0.0,0.0]
[1779162550421,47.94,76750.47,0.3,0.0,0.0,0.0]
[1779162555458,47.94,76744.46,0.3,0.0,0.0,0.0]
[1779162560491,47.94,76743.51,0.3,0.0,0.0,0.0]
[1779162565526,47.94,76748.5,0.3,0.0,0.0,0.0]
[1779162570560,47.94,76756.53,0.3,0.0,0.0,0.0]
[1779162575596,47.94,76759.65,0.3,0.0,0.0,0.0]
[1779162580631,47.94,76764.2,0.3,0.0,0.0,0.0]
[1779162585666,47.94,76763.7,0.3,0.0,0.0,0.0]
[1779162590701,47.94,76764.23,0.3,0.0,0.0,0.0]
[1779162595736,47.94,76765.13,0.3,0.0,0.0,0.0]
[1779162600771,47.94,76766.05,0.3,0.0,0.0,0.0]
[1779162605807,47.94,76765.3,0.3,0.0,0.0,0.0]
[1779162610844,47.94,76766.17,0.3,0.0,0.0,0.0]
[1779162615877,47.94,76766.3,0.3,0.0,0.0,0.0]
[1779162620912,47.94,76780.2,0.3,0.0,0.0,0.0]
[1779162625948,47.94,76781.74,0.3,0.0,0.0,0.0]
[1779162630982,47.94,76791.62,0.3,0.0,0.0,0.0]
[1779162636019,47.94,76794.82,0.3,0.0,0.0,0.0]
[1779162641055,47.94,76794.89,0.3,0.0,0.0,0.0]
[1779162646088,47.94,76794.36,0.3,0.0,0.0,0.0]
[1779162653143,47.94,76793.5,0.3,0.0,0.0,0.0]
[1779162658172,47.94,76787.65,0.3,0.0,0.0,0.0]
[1779162663207,47.94,76778.06,0.3,0.0,0.0,0.0]
[1779162668242,47.94,76771.5,0.3,0.0,0.0,0.0]
[1779162673277,47.94,76767.43,0.3,0.0,0.0,0.0]
[1779162678312,47.94,76770.02,0.3,0.0,0.0,0.0]
[1779162683347,47.94,76772.89,0.3,0.0,0.0,0.0]
[1779162688382,47.94,76777.94,0.3,0.0,0.0,0.0]
[1779162693417,47.94,76774.49,0.3,0.0,0.0,0.0]
[1779162698452,47.94,76771.62,0.3,0.0,0.0,0.0]
[1779162703486,47.94,76770.76,0.3,0.0,0.0,0.0]
[1779162708522,47.94,76765.03,0.3,0.0,0.0,0.0]
[1779162713566,47.94,76764.38,0.3,0.0,0.0,0.0]
[1779162718594,47.94,76763.08,0.3,0.0,0.0,0.0]
[1779162724752,47.94,76759.68,0.3,0.0,0.0,0.0]
[1779162730677,47.94,76748.4,0.3,0.0,0.0,0.0]
[1779162735712,47.94,76745.28,0.3,0.0,0.0,0.0]
[1779162740746,47.94,76749.54,0.3,0.0,0.0,0.0]
[1779162745783,47.94,76747.36,0.3,0.0,0.0,0.0]
[1779162750817,47.94,76757.13,0.3,0.0,0.0,0.0]
[1779162755852,47.94,76758.42,0.3,0.0,0.0,0.0]
[1779162760888,47.94,76774.45,0.3,0.0,0.0,0.0]
[1779162765922,47.94,76769.66,0.3,0.0,0.0,0.0]
[1779162770957,47.94,76759.48,0.3,0.0,0.0,0.0]
[1779162775993,47.94,76758.12,0.3,0.0,0.0,0.0]
[1779162781027,47.94,76759.33,0.3,0.0,0.0,0.0]
[1779162786064,47.94,76764.14,0.3,0.0,0.0,0.0]
[1779162791099,47.94,76763.57,0.3,0.0,0.0,0.0]
[1779162796134,47.94,76762.75,0.3,0.0,0.0,0.0]
[1779162801169,47.94,76763.24,0.3,0.0,0.0,0.0]
[1779162806204,47.94,76760.74,0.3,0.0,0.0,0.0]
[1779162811241,47.94,76760.3,0.3,0.0,0.0,0.0]
[1779162816274,47.94,76759.22,0.3,0.0,0.0,0.0]
[1779162821310,47.94,76747.71,0.3,0.0,0.0,0.0]
[1779162826349,47.94,76749.09,0.3,0.0,0.0,0.0]
[1779162831379,47.94,76755.08,0.3,0.0,0.0,0.0]
[1779162836415,47.94,76741.87,0.3,0.0,0.0,0.0]
[1779162842459,47.94,76736.18,0.3,0.0,0.0,0.0]
[1779162847492,47.94,76723.31,0.3,0.0,0.0,0.0]
[1779162852527,47.94,76722.14,0.3,0.0,0.0,0.0]
[1779162857562,47.94,76714.65,0.3,0.0,0.0,0.0]
[1779162862597,47.94,76710.24,0.3,0.0,0.0,0.0]
[1779162867633,47.94,76721.98,0.3,0.0,0.0,0.0]
[1779162872667,47.94,76733.59,0.3,0.0,0.0,0.0]
[1779162877702,47.94,76729.02,0.3,0.0,0.0,0.0]
[1779162883744,47.94,76730.94,0.3,0.0,0.0,0.0]
[1779162888778,47.94,76732.14,0.3,0.0,0.0,0.0]
[1779162893814,47.94,76732.81,0.3,0.0,0.0,0.0]
[1779162898849,47.94,76737.53,0.3,0.0,0.0,0.0]
[1779162903884,47.94,76746.44,0.3,0.0,0.0,0.0]
[1779162908919,47.94,76745.53,0.3,0.0,0.0,0.0]
[1779162913957,47.94,76727.77,0.3,0.0,0.0,0.0]
[1779162918989,47.94,76719.44,0.3,0.0,0.0,0.0]
[1779162925031,47.94,76715.3,0.3,0.0,0.0,0.0]
[1779162930068,47.94,76714.87,0.3,0.0,0.0,0.0]
[1779162935101,47.94,76715.75,0.3,0.0,0.0,0.0]
[1779162940135,47.94,76711.4,0.3,0.0,0.0,0.0]
[1779162945171,47.94,76711.28,0.3,0.0,0.0,0.0]
[1779162950208,47.94,76710.03,0.3,0.0,0.0,0.0]
[1779162956248,47.94,76710.28,0.3,0.0,0.0,0.0]
[1779162966318,47.94,76709.59,0.3,0.0,0.0,0.0]
[1779162971353,47.94,76709.46,0.3,0.0,0.0,0.0]
[1779162976531,47.94,76707.41,0.3,0.0,0.0,0.0]
[1779162982430,47.94,76707.24,0.3,0.0,0.0,0.0]
[1779162987465,47.94,76699.2,0.3,0.0,0.0,0.0]
[1779162992499,47.94,76701.26,0.3,0.0,0.0,0.0]
[1779162997537,47.94,76699.93,0.3,0.0,0.0,0.0]
[1779163002570,47.94,76697.82,0.3,0.0,0.0,0.0]
[1779163007606,47.94,76698.34,0.3,0.0,0.0,0.0]
[1779163013647,47.94,76698.48,0.3,0.0,0.0,0.0]
[1779163018683,47.94,76698.18,0.3,0.0,0.0,0.0]
[1779163023720,47.94,76700.06,0.3,0.0,0.0,0.0]
[1779163028753,47.94,76699.82,0.3,0.0,0.0,0.0]
[1779163036952,47.94,76702.87,0.3,0.0,0.0,0.0]
[1779163042851,47.94,76702.15,0.3,0.0,0.0,0.0]
[1779163047885,47.94,76701.88,0.3,0.0,0.0,0.0]
[1779163054934,47.94,76701.85,0.3,0.0,0.0,0.0]
[1779163059970,47.94,76704.48,0.3,0.0,0.0,0.0]
[1779163065010,47.94,76704.81,0.3,0.0,0.0,0.0]
[1779163070041,47.94,76706.63,0.3,0.0,0.0,0.0]
[1779163075076,47.94,76708.28,0.3,0.0,0.0,0.0]
[1779163080112,47.94,76708.75,0.3,0.0,0.0,0.0]
[1779163085146,47.94,76707.28,0.3,0.0,0.0,0.0]
[1779163090181,47.94,76707.7,0.3,0.0,0.0,0.0]
[1779163095216,47.94,76708.12,0.3,0.0,0.0,0.0]
[1779163100252,47.94,76708.59,0.3,0.0,0.0,0.0]
[1779163105289,47.94,76709.19,0.3,0.0,0.0,0.0]
[1779163110322,47.94,76709.87,0.3,0.0,0.0,0.0]
[1779163113343,47.94,76704.49,0.3,0.0,0.0,0.0]
[1779163118378,47.94,76699.86,0.3,0.0,0.0,0.0]
[1779163127442,47.94,76697.64,0.3,0.0,0.0,0.0]
[1779163132479,47.94,76694.31,0.3,0.0,0.0,0.0]
[1779163137512,47.94,76692.54,0.3,0.0,0.0,0.0]
[1779163142547,47.94,76688.76,0.3,0.0,0.0,0.0]
[1779163147730,47.94,76681.42,0.3,0.0,0.0,0.0]
[1779163153625,47.94,76684.74,0.3,0.0,0.0,0.0]
[1779163158660,47.94,76689.97,0.3,0.0,0.0,0.0]
[1779163163695,47.94,76693.28,0.3,0.0,0.0,0.0]
[1779163168729,47.94,76694.0,0.3,0.0,0.0,0.0]
[1779163174771,47.94,76693.87,0.3,0.0,0.0,0.0]
[1779163179806,47.94,76694.09,0.3,0.0,0.0,0.0]
[1779163184843,47.94,76700.32,0.3,0.0,0.0,0.0]
[1779163189878,47.94,76702.07,0.3,0.0,0.0,0.0]
[1779163194912,47.94,76706.42,0.3,0.0,0.0,0.0]
[1779163199948,47.94,76702.82,0.3,0.0,0.0,0.0]
[1779163204985,47.94,76693.07,0.3,0.0,0.0,0.0]
[1779163210019,47.94,76694.53,0.3,0.0,0.0,0.0]
[1779163216062,47.94,76691.51,0.3,0.0,0.0,0.0]
[1779163221098,47.94,76690.97,0.3,0.0,0.0,0.0]
[1779163226132,47.94,76686.41,0.3,0.0,0.0,0.0]
[1779163231165,47.94,76678.69,0.3,0.0,0.0,0.0]
[1779163236202,47.94,76679.71,0.3,0.0,0.0,0.0]
[1779163241237,47.94,76680.33,0.3,0.0,0.0,0.0]
[1779163246272,47.94,76679.2,0.3,0.0,0.0,0.0]
[1779163251307,47.94,76665.98,0.3,0.0,0.0,0.0]
[1779163256342,47.94,76663.36,0.3,0.0,0.0,0.0]
[1779163261376,47.94,76659.8,0.3,0.0,0.0,0.0]
[1779163266412,47.94,76646.13,0.3,0.0,0.0,0.0]
[1779163268574,47.94,76670.82,0.3,0.0,0.0,0.0]
[1779163274468,47.94,76663.19,0.3,0.0,0.0,0.0]
[1779163278645,47.94,76704.47,0.3,0.0,0.0,0.0]
[1779163284539,47.94,76703.67,0.3,0.0,0.0,0.0]
[1779163289574,47.94,76702.94,0.3,0.0,0.0,0.0]
[1779163294608,47.94,76747.39,0.3,0.0,0.0,0.0]
[1779163299644,47.94,76743.51,0.3,0.0,0.0,0.0]
[1779163304682,47.94,76745.07,0.3,0.0,0.0,0.0]
[1779163309716,47.94,76755.75,0.3,0.0,0.0,0.0]
[1779163314752,47.94,76741.87,0.3,0.0,0.0,0.0]
[1779163319786,47.94,76734.31,0.3,0.0,0.0,0.0]
[1779163324821,47.94,76729.63,0.3,0.0,0.0,0.0]
[1779163329856,47.94,76726.24,0.3,0.0,0.0,0.0]
[1779163334892,47.94,76724.61,0.3,0.0,0.0,0.0]
[1779163339931,47.94,76715.19,0.3,0.0,0.0,0.0]
[1779163345973,47.94,76713.9,0.3,0.0,0.0,0.0]
[1779163351008,47.94,76710.62,0.3,0.0,0.0,0.0]
[1779163356050,47.94,76706.93,0.3,0.0,0.0,0.0]
[1779163361085,47.94,76695.94,0.3,0.0,0.0,0.0]
[1779163367128,47.94,76698.06,0.3,0.0,0.0,0.0]
[1779163372163,47.94,76697.16,0.3,0.0,0.0,0.0]
[1779163377201,47.94,76668.73,0.3,0.0,0.0,0.0]
[1779163382237,47.94,76663.87,0.3,0.0,0.0,0.0]
[1779163387272,47.94,76653.31,0.3,0.0,0.0,0.0]
[1779163392307,47.94,76652.83,0.3,0.0,0.0,0.0]
[1779163397343,47.94,76655.89,0.3,0.0,0.0,0.0]
[1779163402376,47.94,76656.36,0.3,0.0,0.0,0.0]
[1779163407412,47.94,76655.14,0.3,0.0,0.0,0.0]
[1779163412448,47.94,76661.82,0.3,0.0,0.0,0.0]
[1779163417484,47.94,76669.92,0.3,0.0,0.0,0.0]
[1779163422519,47.94,76673.58,0.3,0.0,0.0,0.0]
[1779163427554,47.94,76678.97,0.3,0.0,0.0,0.0]
[1779163432590,47.94,76691.17,0.3,0.0,0.0,0.0]
[1779163437625,47.94,76692.9,0.3,0.0,0.0,0.0]
[1779163442660,47.94,76686.94,0.3,0.0,0.0,0.0]
[1779163447695,47.94,76693.46,0.3,0.0,0.0,0.0]
[1779163452748,47.94,76709.69,0.3,0.0,0.0,0.0]
[1779163457783,47.94,76717.98,0.3,0.0,0.0,0.0]
[1779163462818,47.94,76720.05,0.3,0.0,0.0,0.0]
[1779163467853,47.94,76716.3,0.3,0.0,0.0,0.0]
[1779163472888,47.94,76716.42,0.3,0.0,0.0,0.0]
[1779163477925,47.94,76717.98,0.3,0.0,0.0,0.0]
[1779163482961,47.94,76726.48,0.3,0.0,0.0,0.0]
[1779163487996,47.94,76727.56,0.3,0.0,0.0,0.0]
[1779163493031,47.94,76731.71,0.3,0.0,0.0,0.0]
[1779163500209,47.94,76734.76,0.3,0.0,0.0,0.0]
[1779163506137,47.94,76719.65,0.3,0.0,0.0,0.0]
[1779163513186,47.94,76718.07,0.3,0.0,0.0,0.0]
[1779163518222,47.94,76718.35,0.3,0.0,0.0,0.0]
[1779163523259,47.94,76725.25,0.3,0.0,0.0,0.0]
[1779163528293,47.94,76727.74,0.3,0.0,0.0,0.0]
[1779163533328,47.94,76731.27,0.3,0.0,0.0,0.0]
[1779163538363,47.94,76736.74,0.3,0.0,0.0,0.0]
[1779163543398,47.94,76737.56,0.3,0.0,0.0,0.0]
[1779163548437,47.94,76744.82,0.3,0.0,0.0,0.0]
[1779163553468,47.94,76755.25,0.3,0.0,0.0,0.0]
[1779163558503,47.94,76760.99,0.3,0.0,0.0,0.0]
[1779163563538,47.94,76754.91,0.3,0.0,0.0,0.0]
[1779163568573,47.94,76737.14,0.3,0.0,0.0,0.0]
[1779163573608,47.94,76735.48,0.3,0.0,0.0,0.0]
[1779163580770,47.94,76732.86,0.3,0.0,0.0,0.0]
[1779163586700,47.94,76733.48,0.3,0.0,0.0,0.0]
[1779163592742,47.94,76733.93,0.3,0.0,0.0,0.0]
[1779163597778,47.94,76726.26,0.3,0.0,0.0,0.0]
[1779163602813,47.94,76724.67,0.3,0.0,0.0,0.0]
[1779163607848,47.94,76718.91,0.3,0.0,0.0,0.0]
[1779163612882,47.94,76706.83,0.3,0.0,0.0,0.0]
[1779163617918,47.94,76707.19,0.3,0.0,0.0,0.0]
[1779163622955,47.94,76708.26,0.3,0.0,0.0,0.0]
[1779163627989,47.94,76706.65,0.3,0.0,0.0,0.0]
[1779163633024,47.94,76696.06,0.3,0.0,0.0,0.0]
[1779163638060,47.94,76697.19,0.3,0.0,0.0,0.0]
[1779163643100,47.94,76707.75,0.3,0.0,0.0,0.0]
[1779163648136,47.94,76706.27,0.3,0.0,0.0,0.0]
[1779163653172,47.94,76707.77,0.3,0.0,0.0,0.0]
[1779163659213,47.94,76707.07,0.3,0.0,0.0,0.0]
[1779163664248,47.94,76713.57,0.3,0.0,0.0,0.0]
[1779163669283,47.94,76723.65,0.3,0.0,0.0,0.0]
[1779163674318,47.94,76726.07,0.3,0.0,0.0,0.0]
[1779163679353,47.94,76739.67,0.3,0.0,0.0,0.0]
[1779163683381,47.94,76763.33,0.3,0.0,0.0,0.0]
[1779163688416,47.94,76780.98,0.3,0.0,0.0,0.0]
[1779163693451,47.94,76776.47,0.3,0.0,0.0,0.0]
[1779163698486,47.94,76775.65,0.3,0.0,0.0,0.0]
[1779163703521,47.94,76775.94,0.3,0.0,0.0,0.0]
[1779163708556,47.94,76778.52,0.3,0.0,0.0,0.0]
[1779163713591,47.94,76778.17,0.3,0.0,0.0,0.0]
[1779163718626,47.94,76783.38,0.3,0.0,0.0,0.0]
[1779163723661,47.94,76782.45,0.3,0.0,0.0,0.0]
[1779163728695,47.94,76783.29,0.3,0.0,0.0,0.0]
[1779163734739,47.94,76783.74,0.3,0.0,0.0,0.0]
[1779163739773,47.94,76783.87,0.3,0.0,0.0,0.0]
[1779163744818,47.94,76790.27,0.3,0.0,0.0,0.0]
[1779163749844,47.94,76775.76,0.3,0.0,0.0,0.0]
[1779163754879,47.94,76775.26,0.3,0.0,0.0,0.0]
[1779163759914,47.94,76775.13,0.3,0.0,0.0,0.0]
[1779163764949,47.94,76773.14,0.3,0.0,0.0,0.0]
[1779163769984,47.94,76773.52,0.3,0.0,0.0,0.0]
[1779163775019,47.94,76786.76,0.3,0.0,0.0,0.0]
[1779163780054,47.94,76787.05,0.3,0.0,0.0,0.0]
[1779163785089,47.94,76784.4,0.3,0.0,0.0,0.0]
[1779163790124,47.94,76794.42,0.3,0.0,0.0,0.0]
[1779163795159,47.94,76793.69,0.3,0.0,0.0,0.0]
[1779163800197,47.94,76792.63,0.3,0.0,0.0,0.0]
[1779163805229,47.94,76791.77,0.3,0.0,0.0,0.0]
[1779163810271,47.94,76790.38,0.3,0.0,0.0,0.0]
[1779163815301,47.94,76788.94,0.3,0.0,0.0,0.0]
[1779163820337,47.94,76793.32,0.3,0.0,0.0,0.0]
[1779163825372,47.94,76795.49,0.3,0.0,0.0,0.0]
[1779163830404,47.94,76795.58,0.3,0.0,0.0,0.0]
[1779163835440,47.94,76791.67,0.3,0.0,0.0,0.0]
[1779163840476,47.94,76794.13,0.3,0.0,0.0,0.0]
[1779163845629,47.94,76800.25,0.3,0.0,0.0,0.0]
[1779163851559,47.94,76810.02,0.3,0.0,0.0,0.0]
[1779163856595,47.94,76808.36,0.3,0.0,0.0,0.0]
[1779163861629,47.94,76820.99,0.3,0.0,0.0,0.0]
[1779163866664,47.94,76814.67,0.3,0.0,0.0,0.0]
[1779163871700,47.94,76821.74,0.3,0.0,0.0,0.0]
[1779163876736,47.94,76824.57,0.3,0.0,0.0,0.0]
[1779163881771,47.94,76828.72,0.3,0.0,0.0,0.0]
[1779163886806,47.94,76844.7,0.3,0.0,0.0,0.0]
[1779163889833,47.94,76870.15,0.3,0.0,0.0,0.0]
[1779163894867,47.94,76878.54,0.3,0.0,0.0,0.0]
[1779163899902,47.94,76883.01,0.3,0.0,0.0,0.0]
[1779163904938,47.94,76881.91,0.3,0.0,0.0,0.0]
[1779163909971,47.94,76881.41,0.3,0.0,0.0,0.0]
[1779163915010,47.94,76881.0,0.3,0.0,0.0,0.0]
[1779163920049,47.94,76869.88,0.3,0.0,0.0,0.0]
[1779163925084,47.94,76855.34,0.3,0.0,0.0,0.0]
[1779163930122,47.94,76847.21,0.3,0.0,0.0,0.0]
[1779163935154,47.94,76838.42,0.3,0.0,0.0,0.0]
[1779163940189,47.94,76845.59,0.3,0.0,0.0,0.0]
[1779163945224,47.94,76840.78,0.3,0.0,0.0,0.0]
[1779163950259,47.94,76840.59,0.3,0.0,0.0,0.0]
[1779163955294,47.94,76845.61,0.3,0.0,0.0,0.0]
[1779163960328,47.94,76842.2,0.3,0.0,0.0,0.0]
[1779163965363,47.94,76838.85,0.3,0.0,0.0,0.0]
[1779163970399,47.94,76838.93,0.3,0.0,0.0,0.0]
[1779163975439,47.94,76837.23,0.3,0.0,0.0,0.0]
[1779163980470,47.94,76838.2,0.3,0.0,0.0,0.0]
[1779163985504,47.94,76834.6,0.3,0.0,0.0,0.0]
[1779163990539,47.94,76833.04,0.3,0.0,0.0,0.0]
[1779163996581,47.94,76832.07,0.3,0.0,0.0,0.0]
[1779164001616,47.94,76835.18,0.3,0.0,0.0,0.0]
[1779164006653,47.94,76836.65,0.3,0.0,0.0,0.0]
[1779164011687,47.94,76837.76,0.3,0.0,0.0,0.0]
[1779164016726,47.94,76841.07,0.3,0.0,0.0,0.0]
[1779164021757,47.94,76842.42,0.3,0.0,0.0,0.0]
[1779164026795,47.94,76842.73,0.3,0.0,0.0,0.0]
[1779164031826,47.94,76843.5,0.3,0.0,0.0,0.0]
[1779164036862,47.94,76845.87,0.3,0.0,0.0,0.0]
[1779164041897,47.94,76845.87,0.3,0.0,0.0,0.0]
[1779164046932,47.94,76842.82,0.3,0.0,0.0,0.0]
[1779164051969,47.94,76842.39,0.3,0.0,0.0,0.0]
[1779164057003,47.94,76844.44,0.3,0.0,0.0,0.0]
[1779164062044,47.94,76837.58,0.3,0.0,0.0,0.0]
[1779164067078,47.94,76833.36,0.3,0.0,0.0,0.0]
[1779164072114,47.94,76833.22,0.3,0.0,0.0,0.0]
[1779164077149,47.94,76831.42,0.3,0.0,0.0,0.0]
[1779164082184,47.94,76831.2,0.3,0.0,0.0,0.0]
[1779164087219,47.94,76826.63,0.3,0.0,0.0,0.0]
[1779164092255,47.94,76826.4,0.3,0.0,0.0,0.0]
[1779164097290,47.94,76825.56,0.3,0.0,0.0,0.0]
[1779164102325,47.94,76823.61,0.3,0.0,0.0,0.0]
[1779164107360,47.94,76811.46,0.3,0.0,0.0,0.0]
[1779164112395,47.94,76806.63,0.3,0.0,0.0,0.0]
[1779164117430,47.94,76799.29,0.3,0.0,0.0,0.0]
[1779164122465,47.94,76797.99,0.3,0.0,0.0,0.0]
[1779164127501,47.94,76796.1,0.3,0.0,0.0,0.0]
[1779164132535,47.94,76795.11,0.3,0.0,0.0,0.0]
[1779164137573,47.94,76793.14,0.3,0.0,0.0,0.0]
[1779164143615,47.94,76800.96,0.3,0.0,0.0,0.0]
[1779164149657,47.94,76798.61,0.3,0.0,0.0,0.0]
[1779164154814,47.94,76799.53,0.3,0.0,0.0,0.0]
[1779164161744,47.94,76801.79,0.3,0.0,0.0,0.0]
[1779164166777,47.94,76790.64,0.3,0.0,0.0,0.0]
[1779164171813,47.94,76789.75,0.3,0.0,0.0,0.0]
[1779164176847,47.94,76788.6,0.3,0.0,0.0,0.0]
[1779164181883,47.94,76787.04,0.3,0.0,0.0,0.0]
[1779164186917,47.94,76778.67,0.3,0.0,0.0,0.0]
[1779164192959,47.94,76780.82,0.3,0.0,0.0,0.0]
[1779164198115,47.94,76783.82,0.3,0.0,0.0,0.0]
[1779164204046,47.94,76784.9,0.3,0.0,0.0,0.0]
[1779164209191,47.94,76789.01,0.3,0.0,0.0,0.0]
[1779164215123,47.94,76790.32,0.3,0.0,0.0,0.0]
[1779164220158,47.94,76796.42,0.3,0.0,0.0,0.0]
[1779164225194,47.94,76796.82,0.3,0.0,0.0,0.0]
[1779164230230,47.94,76797.35,0.3,0.0,0.0,0.0]
[1779164235264,47.94,76799.97,0.3,0.0,0.0,0.0]
[1779164240299,47.94,76797.92,0.3,0.0,0.0,0.0]
[1779164245334,47.94,76800.01,0.3,0.0,0.0,0.0]
[1779164250369,47.94,76805.97,0.3,0.0,0.0,0.0]
[1779164255404,47.94,76809.42,0.3,0.0,0.0,0.0]
[1779164260439,47.94,76811.55,0.3,0.0,0.0,0.0]
[1779164265474,47.94,76810.89,0.3,0.0,0.0,0.0]
[1779164270508,47.94,76798.02,0.3,0.0,0.0,0.0]
[1779164275544,47.94,76794.91,0.3,0.0,0.0,0.0]
[1779164280579,47.94,76795.94,0.3,0.0,0.0,0.0]
[1779164285613,47.94,76796.06,0.3,0.0,0.0,0.0]
[1779164290649,47.94,76785.14,0.3,0.0,0.0,0.0]
[1779164295688,47.94,76779.84,0.3,0.0,0.0,0.0]
[1779164300724,47.94,76775.07,0.3,0.0,0.0,0.0]
[1779164305762,47.94,76770.08,0.3,0.0,0.0,0.0]
[1779164310799,47.94,76761.5,0.3,0.0,0.0,0.0]
[1779164311810,47.94,76757.77,0.3,0.0,0.0,0.0]
[1779164316843,47.94,76746.38,0.3,0.0,0.0,0.0]
[1779164321876,47.94,76746.18,0.3,0.0,0.0,0.0]
[1779164326911,47.94,76752.29,0.3,0.0,0.0,0.0]
[1779164331947,47.94,76752.66,0.3,0.0,0.0,0.0]
[1779164336980,47.94,76752.79,0.3,0.0,0.0,0.0]
[1779164342016,47.94,76752.37,0.3,0.0,0.0,0.0]
[1779164345162,47.94,76729.4,0.3,0.0,0.0,0.0]
[1779164351082,47.94,76726.96,0.3,0.0,0.0,0.0]
[1779164356118,47.94,76728.13,0.3,0.0,0.0,0.0]
[1779164361152,47.94,76728.72,0.3,0.0,0.0,0.0]
[1779164366190,47.94,76728.86,0.3,0.0,0.0,0.0]
[1779164372232,47.94,76731.14,0.3,0.0,0.0,0.0]
[1779164377267,47.94,76726.26,0.3,0.0,0.0,0.0]
[1779164383309,47.94,76727.36,0.3,0.0,0.0,0.0]
[1779164389351,47.94,76727.85,0.3,0.0,0.0,0.0]
[1779164394388,47.94,76728.44,0.3,0.0,0.0,0.0]
[1779164399421,47.94,76730.11,0.3,0.0,0.0,0.0]
[1779164404458,47.94,76728.29,0.3,0.0,0.0,0.0]
[1779164410499,47.94,76727.64,0.3,0.0,0.0,0.0]
[1779164415657,47.94,76726.45,0.3,0.0,0.0,0.0]
[1779164421575,47.94,76726.38,0.3,0.0,0.0,0.0]
[1779164426612,47.94,76728.59,0.3,0.0,0.0,0.0]
[1779164431645,47.94,76748.0,0.3,0.0,0.0,0.0]
[1779164436681,47.94,76752.6,0.3,0.0,0.0,0.0]
[1779164441718,47.94,76750.06,0.3,0.0,0.0,0.0]
[1779164446751,47.94,76748.27,0.3,0.0,0.0,0.0]
[1779164451786,47.94,76750.66,0.3,0.0,0.0,0.0]
[1779164456821,47.94,76758.25,0.3,0.0,0.0,0.0]
[1779164461856,47.94,76758.09,0.3,0.0,0.0,0.0]
[1779164466893,47.94,76757.52,0.3,0.0,0.0,0.0]
[1779164471925,47.94,76750.85,0.3,0.0,0.0,0.0]
[1779164476961,47.94,76747.0,0.3,0.0,0.0,0.0]
[1779164481998,47.94,76745.07,0.3,0.0,0.0,0.0]
[1779164487032,47.94,76735.08,0.3,0.0,0.0,0.0]
[1779164494082,47.94,76742.7,0.3,0.0,0.0,0.0]
[1779164499118,47.94,76738.39,0.3,0.0,0.0,0.0]
[1779164505158,47.94,76737.93,0.3,0.0,0.0,0.0]
[1779164510194,47.94,76731.59,0.3,0.0,0.0,0.0]
[1779164515228,47.94,76731.71,0.3,0.0,0.0,0.0]
[1779164520263,47.94,76728.71,0.3,0.0,0.0,0.0]
[1779164525298,47.94,76715.39,0.3,0.0,0.0,0.0]
[1779164530333,47.94,76715.83,0.3,0.0,0.0,0.0]
[1779164535368,47.94,76713.99,0.3,0.0,0.0,0.0]
[1779164540402,47.94,76712.86,0.3,0.0,0.0,0.0]
[1779164545438,47.94,76713.76,0.3,0.0,0.0,0.0]
[1779164550473,47.94,76715.45,0.3,0.0,0.0,0.0]
[1779164555508,47.94,76716.6,0.3,0.0,0.0,0.0]
[1779164561550,47.94,76716.96,0.3,0.0,0.0,0.0]
[1779164566746,47.94,76717.5,0.3,0.0,0.0,0.0]
[1779164571624,47.94,76691.8,0.3,0.0,0.0,0.0]
[1779164576817,47.94,76685.17,0.3,0.0,0.0,0.0]
[1779164582701,47.94,76679.43,0.3,0.0,0.0,0.0]
[1779164587738,47.94,76671.68,0.3,0.0,0.0,0.0]
[1779164592776,47.94,76676.91,0.3,0.0,0.0,0.0]
[1779164597813,47.94,76674.9,0.3,0.0,0.0,0.0]
[1779164602844,47.94,76673.17,0.3,0.0,0.0,0.0]
[1779164607877,47.94,76672.15,0.3,0.0,0.0,0.0]
[1779164612913,47.94,76675.04,0.3,0.0,0.0,0.0]
[1779164617948,47.94,76667.58,0.3,0.0,0.0,0.0]
[1779164623990,47.94,76663.67,0.3,0.0,0.0,0.0]
[1779164629025,47.94,76655.21,0.3,0.0,0.0,0.0]
[1779164634059,47.94,76643.04,0.3,0.0,0.0,0.0]
[1779164639095,47.94,76647.54,0.3,0.0,0.0,0.0]
[1779164644130,47.94,76646.46,0.3,0.0,0.0,0.0]
[1779164649169,47.94,76655.48,0.3,0.0,0.0,0.0]
[1779164654202,47.94,76648.94,0.3,0.0,0.0,0.0]
[1779164659237,47.94,76651.32,0.3,0.0,0.0,0.0]
[1779164664273,47.94,76657.92,0.3,0.0,0.0,0.0]
[1779164669307,47.94,76658.04,0.3,0.0,0.0,0.0]
[1779164674342,47.94,76660.44,0.3,0.0,0.0,0.0]
[1779164679380,47.94,76661.02,0.3,0.0,0.0,0.0]
[1779164684414,47.94,76661.51,0.3,0.0,0.0,0.0]
[1779164689452,47.94,76661.7,0.3,0.0,0.0,0.0]
[1779164695492,47.94,76658.17,0.3,0.0,0.0,0.0]
[1779164700527,47.94,76668.53,0.3,0.0,0.0,0.0]
[1779164707741,47.94,76659.99,0.3,0.0,0.0,0.0]
[1779164713621,47.94,76669.0,0.3,0.0,0.0,0.0]
[1779164718653,47.94,76665.49,0.3,0.0,0.0,0.0]
[1779164723689,47.94,76662.22,0.3,0.0,0.0,0.0]
[1779164728726,47.94,76662.65,0.3,0.0,0.0,0.0]
[1779164733759,47.94,76662.76,0.3,0.0,0.0,0.0]
[1779164738795,47.94,76658.57,0.3,0.0,0.0,0.0]
[1779164743833,47.94,76662.05,0.3,0.0,0.0,0.0]
[1779164748865,47.94,76664.28,0.3,0.0,0.0,0.0]
[1779164753902,47.94,76663.06,0.3,0.0,0.0,0.0]
[1779164758936,47.94,76663.21,0.3,0.0,0.0,0.0]
[1779164763970,47.94,76661.92,0.3,0.0,0.0,0.0]
[1779164769005,47.94,76662.2,0.3,0.0,0.0,0.0]
[1779164774040,47.94,76663.66,0.3,0.0,0.0,0.0]
[1779164779075,47.94,76661.47,0.3,0.0,0.0,0.0]
[1779164784110,47.94,76659.68,0.3,0.0,0.0,0.0]
[1779164789145,47.94,76659.79,0.3,0.0,0.0,0.0]
[1779164791158,47.94,76652.28,0.3,0.0,0.0,0.0]
[1779164796194,47.94,76649.26,0.3,0.0,0.0,0.0]
[1779164801229,47.94,76649.56,0.3,0.0,0.0,0.0]
[1779164806264,47.94,76647.55,0.3,0.0,0.0,0.0]
[1779164811299,47.94,76647.3,0.3,0.0,0.0,0.0]
[1779164816334,47.94,76638.9,0.3,0.0,0.0,0.0]
[1779164821369,47.94,76639.57,0.3,0.0,0.0,0.0]
[1779164826404,47.94,76636.78,0.3,0.0,0.0,0.0]
[1779164831439,47.94,76637.53,0.3,0.0,0.0,0.0]
[1779164836474,47.94,76639.94,0.3,0.0,0.0,0.0]
[1779164841509,47.94,76644.87,0.3,0.0,0.0,0.0]
[1779164846544,47.94,76647.36,0.3,0.0,0.0,0.0]
[1779164851582,47.94,76646.67,0.3,0.0,0.0,0.0]
[1779164856616,47.94,76646.01,0.3,0.0,0.0,0.0]
[1779164861655,47.94,76649.08,0.3,0.0,0.0,0.0]
[1779164866698,47.94,76653.41,0.3,0.0,0.0,0.0]
[1779164871732,47.94,76654.94,0.3,0.0,0.0,0.0]
[1779164876767,47.94,76654.66,0.3,0.0,0.0,0.0]
[1779164881804,47.94,76656.17,0.3,0.0,0.0,0.0]
[1779164886837,47.94,76652.8,0.3,0.0,0.0,0.0]
[1779164891872,47.94,76653.25,0.3,0.0,0.0,0.0]
[1779164896907,47.94,76650.25,0.3,0.0,0.0,0.0]
[1779164901942,47.94,76650.77,0.3,0.0,0.0,0.0]
[1779164906979,47.94,76652.26,0.3,0.0,0.0,0.0]
[1779164912016,47.94,76653.2,0.3,0.0,0.0,0.0]
[1779164917051,47.94,76655.5,0.3,0.0,0.0,0.0]
[1779164922088,47.94,76660.38,0.3,0.0,0.0,0.0]
[1779164927122,47.94,76668.4,0.3,0.0,0.0,0.0]
[1779164932159,47.94,76668.78,0.3,0.0,0.0,0.0]
[1779164938201,47.94,76671.9,0.3,0.0,0.0,0.0]
[1779164943236,47.94,76663.92,0.3,0.0,0.0,0.0]
[1779164948271,47.94,76659.22,0.3,0.0,0.0,0.0]
[1779164953306,47.94,76660.61,0.3,0.0,0.0,0.0]
[1779164958341,47.94,76658.8,0.3,0.0,0.0,0.0]
[1779164963375,47.94,76659.91,0.3,0.0,0.0,0.0]
[1779164968413,47.94,76661.41,0.3,0.0,0.0,0.0]
[1779164973446,47.94,76668.77,0.3,0.0,0.0,0.0]
[1779164979488,47.94,76669.5,0.3,0.0,0.0,0.0]
[1779164985538,47.94,76670.94,0.3,0.0,0.0,0.0]
[1779164990565,47.94,76670.84,0.3,0.0,0.0,0.0]
[1779164995600,47.94,76674.41,0.3,0.0,0.0,0.0]
[1779165000635,47.94,76674.66,0.3,0.0,0.0,0.0]
[1779165005670,47.94,76680.99,0.3,0.0,0.0,0.0]
[1779165010705,47.94,76680.23,0.3,0.0,0.0,0.0]
[1779165015740,47.94,76675.55,0.3,0.0,0.0,0.0]
[1779165020775,47.94,76678.04,0.3,0.0,0.0,0.0]
[1779165025811,47.94,76680.4,0.3,0.0,0.0,0.0]
[1779165030845,47.94,76693.73,0.3,0.0,0.0,0.0]
[1779165035880,47.94,76691.99,0.3,0.0,0.0,0.0]
[1779165040918,47.94,76691.08,0.3,0.0,0.0,0.0]
[1779165045956,47.94,76697.87,0.3,0.0,0.0,0.0]
[1779165050986,47.94,76707.39,0.3,0.0,0.0,0.0]
[1779165056022,47.94,76709.98,0.3,0.0,0.0,0.0]
[1779165061056,47.94,76711.37,0.3,0.0,0.0,0.0]
[1779165067261,47.94,76710.56,0.3,0.0,0.0,0.0]
[1779165073141,47.94,76709.47,0.3,0.0,0.0,0.0]
[1779165078176,47.94,76709.23,0.3,0.0,0.0,0.0]
[1779165083211,47.94,76707.01,0.3,0.0,0.0,0.0]
[1779165088246,47.94,76707.95,0.3,0.0,0.0,0.0]
[1779165093281,47.94,76709.75,0.3,0.0,0.0,0.0]
[1779165098316,47.94,76710.41,0.3,0.0,0.0,0.0]
[1779165103351,47.94,76711.56,0.3,0.0,0.0,0.0]
[1779165108386,47.94,76711.35,0.3,0.0,0.0,0.0]
[1779165113421,47.94,76711.34,0.3,0.0,0.0,0.0]
[1779165118456,47.94,76714.43,0.3,0.0,0.0,0.0]
[1779165123492,47.94,76722.93,0.3,0.0,0.0,0.0]
[1779165128526,47.94,76722.02,0.3,0.0,0.0,0.0]
[1779165133561,47.94,76726.23,0.3,0.0,0.0,0.0]
[1779165138596,47.94,76727.38,0.3,0.0,0.0,0.0]
[1779165146652,47.94,76727.73,0.3,0.0,0.0,0.0]
[1779165151687,47.94,76727.35,0.3,0.0,0.0,0.0]
[1779165158736,47.94,76728.1,0.3,0.0,0.0,0.0]
[1779165163772,47.94,76728.63,0.3,0.0,0.0,0.0]
[1779165168806,47.94,76728.51,0.3,0.0,0.0,0.0]
[1779165173841,47.94,76723.77,0.3,0.0,0.0,0.0]
[1779165178876,47.94,76718.98,0.3,0.0,0.0,0.0]
[1779165183911,47.94,76711.53,0.3,0.0,0.0,0.0]
[1779165189953,47.94,76709.91,0.3,0.0,0.0,0.0]
[1779165194988,47.94,76724.42,0.3,0.0,0.0,0.0]
[1779165200025,47.94,76725.77,0.3,0.0,0.0,0.0]
[1779165205059,47.94,76734.96,0.3,0.0,0.0,0.0]
[1779165210097,47.94,76735.51,0.3,0.0,0.0,0.0]
[1779165216311,47.94,76746.16,0.3,0.0,0.0,0.0]
[1779165222180,47.94,76750.32,0.3,0.0,0.0,0.0]
[1779165227215,47.94,76751.65,0.3,0.0,0.0,0.0]
[1779165232252,47.94,76752.67,0.3,0.0,0.0,0.0]
[1779165237316,47.94,76742.89,0.3,0.0,0.0,0.0]
[1779165242351,47.94,76746.02,0.3,0.0,0.0,0.0]
[1779165247386,47.94,76753.83,0.3,0.0,0.0,0.0]
[1779165252422,47.94,76757.55,0.3,0.0,0.0,0.0]
[1779165257455,47.94,76757.24,0.3,0.0,0.0,0.0]
[1779165262492,47.94,76756.19,0.3,0.0,0.0,0.0]
[1779165268534,47.94,76757.03,0.3,0.0,0.0,0.0]
[1779165273568,47.94,76756.36,0.3,0.0,0.0,0.0]
[1779165278603,47.94,76755.83,0.3,0.0,0.0,0.0]
[1779165283638,47.94,76757.07,0.3,0.0,0.0,0.0]
[1779165288673,47.94,76751.45,0.3,0.0,0.0,0.0]
[1779165293710,47.94,76752.59,0.3,0.0,0.0,0.0]
[1779165298743,47.94,76750.03,0.3,0.0,0.0,0.0]
[1779165303778,47.94,76751.69,0.3,0.0,0.0,0.0]
[1779165308813,47.94,76756.6,0.3,0.0,0.0,0.0]
[1779165313848,47.94,76754.61,0.3,0.0,0.0,0.0]
[1779165318883,47.94,76755.01,0.3,0.0,0.0,0.0]
[1779165323918,47.94,76759.82,0.3,0.0,0.0,0.0]
[1779165328955,47.94,76768.53,0.3,0.0,0.0,0.0]
[1779165333988,47.94,76781.09,0.3,0.0,0.0,0.0]
[1779165339026,47.94,76780.69,0.3,0.0,0.0,0.0]
[1779165344058,47.94,76781.18,0.3,0.0,0.0,0.0]
[1779165349093,47.94,76779.92,0.3,0.0,0.0,0.0]
[1779165354128,47.94,76795.78,0.3,0.0,0.0,0.0]
[1779165359163,47.94,76797.46,0.3,0.0,0.0,0.0]
[1779165364198,47.94,76806.53,0.3,0.0,0.0,0.0]
[1779165369234,47.94,76808.1,0.3,0.0,0.0,0.0]
[1779165374267,47.94,76807.68,0.3,0.0,0.0,0.0]
[1779165379306,47.94,76807.82,0.3,0.0,0.0,0.0]
[1779165384338,47.94,76813.66,0.3,0.0,0.0,0.0]
[1779165389372,47.94,76815.38,0.3,0.0,0.0,0.0]
[1779165394408,47.94,76820.52,0.3,0.0,0.0,0.0]
[1779165399443,47.94,76821.46,0.3,0.0,0.0,0.0]
[1779165404477,47.94,76814.92,0.3,0.0,0.0,0.0]
[1779165409513,47.94,76814.02,0.3,0.0,0.0,0.0]
[1779165414548,47.94,76811.7,0.3,0.0,0.0,0.0]
[1779165419582,47.94,76811.77,0.3,0.0,0.0,0.0]
[1779165425629,47.94,76812.44,0.3,0.0,0.0,0.0]
[1779165430663,47.94,76813.03,0.3,0.0,0.0,0.0]
[1779165435698,47.94,76811.85,0.3,0.0,0.0,0.0]
[1779165443755,47.94,76811.24,0.3,0.0,0.0,0.0]
[1779165448789,47.94,76797.33,0.3,0.0,0.0,0.0]
[1779165451810,47.94,76793.74,0.3,0.0,0.0,0.0]
[1779165456845,47.94,76794.45,0.3,0.0,0.0,0.0]
[1779165461882,47.94,76794.38,0.3,0.0,0.0,0.0]
[1779165466915,47.94,76794.54,0.3,0.0,0.0,0.0]
[1779165471950,47.94,76794.12,0.3,0.0,0.0,0.0]
[1779165476985,47.94,76796.32,0.3,0.0,0.0,0.0]
[1779165482020,47.94,76791.56,0.3,0.0,0.0,0.0]
[1779165487056,47.94,76782.24,0.3,0.0,0.0,0.0]
[1779165492090,47.94,76789.13,0.3,0.0,0.0,0.0]
[1779165497125,47.94,76790.22,0.3,0.0,0.0,0.0]
[1779165502160,47.94,76789.81,0.3,0.0,0.0,0.0]
[1779165507197,47.94,76789.46,0.3,0.0,0.0,0.0]
[1779165512231,47.94,76789.91,0.3,0.0,0.0,0.0]
[1779165517266,47.94,76785.86,0.3,0.0,0.0,0.0]
[1779165522301,47.94,76783.44,0.3,0.0,0.0,0.0]
[1779165529350,47.94,76779.37,0.3,0.0,0.0,0.0]
[1779165535547,47.94,76767.66,0.3,0.0,0.0,0.0]
[1779165541435,47.94,76759.7,0.3,0.0,0.0,0.0]
[1779165546470,47.94,76757.82,0.3,0.0,0.0,0.0]
[1779165551506,47.94,76757.13,0.3,0.0,0.0,0.0]
[1779165556540,47.94,76767.72,0.3,0.0,0.0,0.0]
[1779165561575,47.94,76777.17,0.3,0.0,0.0,0.0]
[1779165566610,47.94,76783.28,0.3,0.0,0.0,0.0]
[1779165571644,47.94,76789.58,0.3,0.0,0.0,0.0]
[1779165576685,47.94,76789.01,0.3,0.0,0.0,0.0]
[1779165582722,47.94,76791.5,0.3,0.0,0.0,0.0]
[1779165587760,47.94,76791.41,0.3,0.0,0.0,0.0]
[1779165592795,47.94,76791.24,0.3,0.0,0.0,0.0]
[1779165597827,47.94,76781.07,0.3,0.0,0.0,0.0]
[1779165602862,47.94,76781.61,0.3,0.0,0.0,0.0]
[1779165608914,47.94,76783.01,0.3,0.0,0.0,0.0]
[1779165613946,47.94,76796.33,0.3,0.0,0.0,0.0]
[1779165618983,47.94,76795.31,0.3,0.0,0.0,0.0]
[1779165624020,47.94,76819.04,0.3,0.0,0.0,0.0]
[1779165629055,47.94,76828.82,0.3,0.0,0.0,0.0]
[1779165634090,47.94,76830.96,0.3,0.0,0.0,0.0]
[1779165641139,47.94,76831.78,0.3,0.0,0.0,0.0]
[1779165646325,47.94,76832.1,0.3,0.0,0.0,0.0]
[1779165652216,47.94,76831.37,0.3,0.0,0.0,0.0]
[1779165657251,47.94,76833.17,0.3,0.0,0.0,0.0]
[1779165662286,47.94,76834.27,0.3,0.0,0.0,0.0]
[1779165667320,47.94,76836.22,0.3,0.0,0.0,0.0]
[1779165672356,47.94,76836.57,0.3,0.0,0.0,0.0]
[1779165677404,47.94,76845.26,0.3,0.0,0.0,0.0]
[1779165682437,47.94,76846.3,0.3,0.0,0.0,0.0]
[1779165687472,47.94,76849.38,0.3,0.0,0.0,0.0]
[1779165692508,47.94,76849.09,0.3,0.0,0.0,0.0]
[1779165697543,47.94,76838.14,0.3,0.0,0.0,0.0]
[1779165703584,47.94,76834.29,0.3,0.0,0.0,0.0]
[1779165709627,47.94,76834.57,0.3,0.0,0.0,0.0]
[1779165714661,47.94,76833.78,0.3,0.0,0.0,0.0]
[1779165719696,47.94,76833.25,0.3,0.0,0.0,0.0]
[1779165724731,47.94,76832.32,0.3,0.0,0.0,0.0]
[1779165729767,47.94,76832.11,0.3,0.0,0.0,0.0]
[1779165736956,47.94,76829.09,0.3,0.0,0.0,0.0]
[1779165742854,47.94,76829.09,0.3,0.0,0.0,0.0]
[1779165747891,47.94,76828.07,0.3,0.0,0.0,0.0]
[1779165752927,47.94,76824.91,0.3,0.0,0.0,0.0]
[1779165757963,47.94,76825.84,0.3,0.0,0.0,0.0]
[1779165762998,47.94,76826.84,0.3,0.0,0.0,0.0]
[1779165768034,47.94,76826.82,0.3,0.0,0.0,0.0]
[1779165773070,47.94,76827.03,0.3,0.0,0.0,0.0]
[1779165778105,47.94,76825.59,0.3,0.0,0.0,0.0]
[1779165783140,47.94,76825.61,0.3,0.0,0.0,0.0]
[1779165788175,47.94,76829.91,0.3,0.0,0.0,0.0]
[1779165793213,47.94,76830.67,0.3,0.0,0.0,0.0]
[1779165798245,47.94,76831.09,0.3,0.0,0.0,0.0]
[1779165803281,47.94,76830.84,0.3,0.0,0.0,0.0]
[1779165808314,47.94,76824.75,0.3,0.0,0.0,0.0]
[1779165814356,47.94,76824.63,0.3,0.0,0.0,0.0]
[1779165820399,47.94,76825.27,0.3,0.0,0.0,0.0]
[1779165825435,47.94,76826.73,0.3,0.0,0.0,0.0]
[1779165830469,47.94,76826.05,0.3,0.0,0.0,0.0]
[1779165835504,47.94,76826.65,0.3,0.0,0.0,0.0]
[1779165841549,47.94,76826.45,0.3,0.0,0.0,0.0]
[1779165846583,47.94,76825.59,0.3,0.0,0.0,0.0]
[1779165851618,47.94,76825.74,0.3,0.0,0.0,0.0]
[1779165856653,47.94,76826.53,0.3,0.0,0.0,0.0]
[1779165861689,47.94,76826.44,0.3,0.0,0.0,0.0]
[1779165867890,47.94,76828.1,0.3,0.0,0.0,0.0]
[1779165874779,47.94,76824.88,0.3,0.0,0.0,0.0]
[1779165879813,47.94,76824.97,0.3,0.0,0.0,0.0]
[1779165884850,47.94,76825.08,0.3,0.0,0.0,0.0]
[1779165889886,47.94,76825.17,0.3,0.0,0.0,0.0]
[1779165894921,47.94,76823.74,0.3,0.0,0.0,0.0]
[1779165899957,47.94,76822.43,0.3,0.0,0.0,0.0]
[1779165904991,47.94,76823.15,0.3,0.0,0.0,0.0]
[1779165910029,47.94,76828.85,0.3,0.0,0.0,0.0]
[1779165915220,47.94,76840.02,0.3,0.0,0.0,0.0]
[1779165921106,47.94,76840.7,0.3,0.0,0.0,0.0]
[1779165926141,47.94,76846.87,0.3,0.0,0.0,0.0]
[1779165931175,47.94,76852.27,0.3,0.0,0.0,0.0]
[1779165936209,47.94,76847.02,0.3,0.0,0.0,0.0]
[1779165941244,47.94,76846.37,0.3,0.0,0.0,0.0]
[1779165947286,47.94,76847.06,0.3,0.0,0.0,0.0]
[1779165955500,47.94,76849.16,0.3,0.0,0.0,0.0]
[1779165961384,47.94,76848.32,0.3,0.0,0.0,0.0]
[1779165966420,47.94,76853.21,0.3,0.0,0.0,0.0]
[1779165971455,47.94,76861.57,0.3,0.0,0.0,0.0]
[1779165976493,47.94,76863.09,0.3,0.0,0.0,0.0]
[1779165981529,47.94,76863.33,0.3,0.0,0.0,0.0]
[1779165986564,47.94,76863.29,0.3,0.0,0.0,0.0]
[1779165991599,47.94,76851.32,0.3,0.0,0.0,0.0]
[1779165996633,47.94,76829.51,0.3,0.0,0.0,0.0]
[1779166001669,47.94,76822.39,0.3,0.0,0.0,0.0]
[1779166006707,47.94,76820.17,0.3,0.0,0.0,0.0]
[1779166011741,47.94,76818.74,0.3,0.0,0.0,0.0]
[1779166017784,47.94,76816.27,0.3,0.0,0.0,0.0]
[1779166022819,47.94,76811.83,0.3,0.0,0.0,0.0]
[1779166027856,47.94,76815.84,0.3,0.0,0.0,0.0]
[1779166033896,47.94,76816.07,0.3,0.0,0.0,0.0]
[1779166038931,47.94,76819.04,0.3,0.0,0.0,0.0]
[1779166043967,47.94,76821.68,0.3,0.0,0.0,0.0]
[1779166049001,47.94,76823.27,0.3,0.0,0.0,0.0]
[1779166053029,47.94,76819.4,0.3,0.0,0.0,0.0]
[1779166058065,47.94,76814.65,0.3,0.0,0.0,0.0]
[1779166063100,47.94,76808.22,0.3,0.0,0.0,0.0]
[1779166068137,47.94,76805.81,0.3,0.0,0.0,0.0]
[1779166073183,47.94,76825.52,0.3,0.0,0.0,0.0]
[1779166078219,47.94,76836.98,0.3,0.0,0.0,0.0]
[1779166083253,47.94,76835.16,0.3,0.0,0.0,0.0]
[1779166088288,47.94,76826.06,0.3,0.0,0.0,0.0]
[1779166093323,47.94,76823.02,0.3,0.0,0.0,0.0]
[1779166098358,47.94,76818.92,0.3,0.0,0.0,0.0]
[1779166103393,47.94,76817.92,0.3,0.0,0.0,0.0]
[1779166109435,47.94,76821.02,0.3,0.0,0.0,0.0]
[1779166114470,47.94,76820.32,0.3,0.0,0.0,0.0]
[1779166119505,47.94,76819.82,0.3,0.0,0.0,0.0]
[1779166124540,47.94,76819.22,0.3,0.0,0.0,0.0]
[1779166129575,47.94,76828.56,0.3,0.0,0.0,0.0]
[1779166135618,47.94,76835.64,0.3,0.0,0.0,0.0]
[1779166140660,47.94,76833.66,0.3,0.0,0.0,0.0]
[1779166145689,47.94,76837.11,0.3,0.0,0.0,0.0]
[1779166150724,47.94,76834.3,0.3,0.0,0.0,0.0]
[1779166155759,47.94,76833.89,0.3,0.0,0.0,0.0]
[1779166160794,47.94,76833.96,0.3,0.0,0.0,0.0]
[1779166165832,47.94,76840.39,0.3,0.0,0.0,0.0]
[1779166170871,47.94,76837.92,0.3,0.0,0.0,0.0]
[1779166175900,47.94,76836.68,0.3,0.0,0.0,0.0]
[1779166181944,47.94,76836.54,0.3,0.0,0.0,0.0]
[1779166187118,47.94,76838.15,0.3,0.0,0.0,0.0]
[1779166193024,47.94,76838.75,0.3,0.0,0.0,0.0]
[1779166198059,47.94,76832.22,0.3,0.0,0.0,0.0]
[1779166203095,47.94,76834.31,0.3,0.0,0.0,0.0]
[1779166208128,47.94,76835.8,0.3,0.0,0.0,0.0]
[1779166213163,47.94,76833.59,0.3,0.0,0.0,0.0]
[1779166218199,47.94,76832.91,0.3,0.0,0.0,0.0]
[1779166223235,47.94,76832.83,0.3,0.0,0.0,0.0]
[1779166228269,47.94,76824.37,0.3,0.0,0.0,0.0]
[1779166233306,47.94,76818.99,0.3,0.0,0.0,0.0]
[1779166238339,47.94,76820.44,0.3,0.0,0.0,0.0]
[1779166244381,47.94,76818.78,0.3,0.0,0.0,0.0]
[1779166249416,47.94,76817.87,0.3,0.0,0.0,0.0]
[1779166254451,47.94,76819.4,0.3,0.0,0.0,0.0]
[1779166259486,47.94,76818.83,0.3,0.0,0.0,0.0]
[1779166267679,47.94,76818.05,0.3,0.0,0.0,0.0]
[1779166273583,47.94,76817.96,0.3,0.0,0.0,0.0]
[1779166278618,47.94,76818.65,0.3,0.0,0.0,0.0]
[1779166283655,47.94,76827.62,0.3,0.0,0.0,0.0]
[1779166288690,47.94,76838.67,0.3,0.0,0.0,0.0]
[1779166293724,47.94,76849.03,0.3,0.0,0.0,0.0]
[1779166298759,47.94,76860.01,0.3,0.0,0.0,0.0]
[1779166303794,47.94,76862.45,0.3,0.0,0.0,0.0]
[1779166308829,47.94,76861.59,0.3,0.0,0.0,0.0]
[1779166313865,47.94,76847.89,0.3,0.0,0.0,0.0]
[1779166318900,47.94,76852.02,0.3,0.0,0.0,0.0]
[1779166323942,47.94,76863.44,0.3,0.0,0.0,0.0]
[1779166328971,47.94,76871.0,0.3,0.0,0.0,0.0]
[1779166334006,47.94,76872.09,0.3,0.0,0.0,0.0]
[1779166339043,47.94,76874.6,0.3,0.0,0.0,0.0]
[1779166344079,47.94,76875.71,0.3,0.0,0.0,0.0]
[1779166349114,47.94,76867.73,0.3,0.0,0.0,0.0]
[1779166354150,47.94,76871.46,0.3,0.0,0.0,0.0]
[1779166359186,47.94,76868.74,0.3,0.0,0.0,0.0]
[1779166364220,47.94,76861.44,0.3,0.0,0.0,0.0]
[1779166369255,47.94,76855.86,0.3,0.0,0.0,0.0]
[1779166374291,47.94,76856.16,0.3,0.0,0.0,0.0]
[1779166379326,47.94,76848.93,0.3,0.0,0.0,0.0]
[1779166384361,47.94,76853.1,0.3,0.0,0.0,0.0]
[1779166389396,47.94,76861.04,0.3,0.0,0.0,0.0]
[1779166394430,47.94,76858.97,0.3,0.0,0.0,0.0]
[1779166399467,47.94,76858.13,0.3,0.0,0.0,0.0]
[1779166405508,47.94,76857.77,0.3,0.0,0.0,0.0]
[1779166410543,47.94,76858.29,0.3,0.0,0.0,0.0]
[1779166415578,47.94,76860.24,0.3,0.0,0.0,0.0]
[1779166420613,47.94,76859.28,0.3,0.0,0.0,0.0]
[1779166425787,47.94,76860.83,0.3,0.0,0.0,0.0]
[1779166431690,47.94,76859.9,0.3,0.0,0.0,0.0]
[1779166436725,47.94,76860.02,0.3,0.0,0.0,0.0]
[1779166441763,47.94,76863.67,0.3,0.0,0.0,0.0]
[1779166446795,47.94,76874.03,0.3,0.0,0.0,0.0]
[1779166451830,47.94,76874.6,0.3,0.0,0.0,0.0]
[1779166456865,47.94,76873.5,0.3,0.0,0.0,0.0]
[1779166461899,47.94,76861.68,0.3,0.0,0.0,0.0]
[1779166466934,47.94,76863.96,0.3,0.0,0.0,0.0]
[1779166472978,47.94,76864.38,0.3,0.0,0.0,0.0]
[1779166478012,47.94,76867.22,0.3,0.0,0.0,0.0]
[1779166483047,47.94,76869.71,0.3,0.0,0.0,0.0]
[1779166488082,47.94,76868.92,0.3,0.0,0.0,0.0]
[1779166493118,47.94,76867.75,0.3,0.0,0.0,0.0]
[1779166498152,47.94,76863.47,0.3,0.0,0.0,0.0]
[1779166503187,47.94,76863.88,0.3,0.0,0.0,0.0]
[1779166508230,47.94,76864.11,0.3,0.0,0.0,0.0]
[1779166513257,47.94,76865.4,0.3,0.0,0.0,0.0]
[1779166518292,47.94,76867.3,0.3,0.0,0.0,0.0]
[1779166523329,47.94,76867.02,0.3,0.0,0.0,0.0]
[1779166528362,47.94,76866.91,0.3,0.0,0.0,0.0]
[1779166533397,47.94,76866.52,0.3,0.0,0.0,0.0]
[1779166539441,47.94,76865.53,0.3,0.0,0.0,0.0]
[1779166544489,47.94,76854.27,0.3,0.0,0.0,0.0]
[1779166549524,47.94,76855.78,0.3,0.0,0.0,0.0]
[1779166554558,47.94,76864.0,0.3,0.0,0.0,0.0]
[1779166559593,47.94,76857.35,0.3,0.0,0.0,0.0]
[1779166566768,47.94,76858.71,0.3,0.0,0.0,0.0]
[1779166572685,47.94,76863.35,0.3,0.0,0.0,0.0]
[1779166577720,47.94,76871.75,0.3,0.0,0.0,0.0]
[1779166582755,47.94,76874.37,0.3,0.0,0.0,0.0]
[1779166587791,47.94,76876.41,0.3,0.0,0.0,0.0]
[1779166591818,47.94,76873.44,0.3,0.0,0.0,0.0]
[1779166596853,47.94,76875.33,0.3,0.0,0.0,0.0]
[1779166601888,47.94,76878.75,0.3,0.0,0.0,0.0]
[1779166606923,47.94,76876.96,0.3,0.0,0.0,0.0]
[1779166611958,47.94,76877.57,0.3,0.0,0.0,0.0]
[1779166618000,47.94,76877.7,0.3,0.0,0.0,0.0]
[1779166623039,47.94,76875.94,0.3,0.0,0.0,0.0]
[1779166628074,47.94,76870.69,0.3,0.0,0.0,0.0]
[1779166633109,47.94,76868.98,0.3,0.0,0.0,0.0]
[1779166638144,47.94,76869.3,0.3,0.0,0.0,0.0]
[1779166643179,47.94,76867.81,0.3,0.0,0.0,0.0]
[1779166649221,47.94,76865.15,0.3,0.0,0.0,0.0]
[1779166654255,47.94,76864.75,0.3,0.0,0.0,0.0]
[1779166659291,47.94,76860.96,0.3,0.0,0.0,0.0]
[1779166664326,47.94,76855.21,0.3,0.0,0.0,0.0]
[1779166669361,47.94,76855.81,0.3,0.0,0.0,0.0]
[1779166674396,47.94,76855.81,0.3,0.0,0.0,0.0]
[1779166679431,47.94,76855.97,0.3,0.0,0.0,0.0]
[1779166684466,47.94,76852.57,0.3,0.0,0.0,0.0]
[1779166689501,47.94,76851.53,0.3,0.0,0.0,0.0]
[1779166694536,47.94,76851.04,0.3,0.0,0.0,0.0]
[1779166699570,47.94,76852.85,0.3,0.0,0.0,0.0]
[1779166704606,47.94,76851.77,0.3,0.0,0.0,0.0]
[1779166709641,47.94,76851.33,0.3,0.0,0.0,0.0]
[1779166714676,47.94,76853.46,0.3,0.0,0.0,0.0]
[1779166719711,47.94,76853.92,0.3,0.0,0.0,0.0]
[1779166724747,47.94,76853.77,0.3,0.0,0.0,0.0]
[1779166729782,47.94,76853.21,0.3,0.0,0.0,0.0]
[1779166734817,47.94,76853.18,0.3,0.0,0.0,0.0]
[1779166739851,47.94,76848.1,0.3,0.0,0.0,0.0]
[1779166744886,47.94,76852.06,0.3,0.0,0.0,0.0]
[1779166749921,47.94,76850.94,0.3,0.0,0.0,0.0]
[1779166754956,47.94,76848.95,0.3,0.0,0.0,0.0]
[1779166759991,47.94,76854.61,0.3,0.0,0.0,0.0]
[1779166766033,47.94,76857.09,0.3,0.0,0.0,0.0]
[1779166771193,47.94,76858.37,0.3,0.0,0.0,0.0]
[1779166777110,47.94,76862.96,0.3,0.0,0.0,0.0]
[1779166782145,47.94,76862.22,0.3,0.0,0.0,0.0]
[1779166787180,47.94,76861.11,0.3,0.0,0.0,0.0]
[1779166792214,47.94,76861.78,0.3,0.0,0.0,0.0]
[1779166797250,47.94,76862.66,0.3,0.0,0.0,0.0]
[1779166802285,47.94,76864.63,0.3,0.0,0.0,0.0]
[1779166807319,47.94,76872.74,0.3,0.0,0.0,0.0]
[1779166812355,47.94,76878.74,0.3,0.0,0.0,0.0]
[1779166817391,47.94,76881.48,0.3,0.0,0.0,0.0]
[1779166822426,47.94,76875.04,0.3,0.0,0.0,0.0]
[1779166827462,47.94,76870.86,0.3,0.0,0.0,0.0]
[1779166832497,47.94,76872.95,0.3,0.0,0.0,0.0]
[1779166837531,47.94,76873.23,0.3,0.0,0.0,0.0]
[1779166842573,47.94,76866.78,0.3,0.0,0.0,0.0]
[1779166847602,47.94,76860.9,0.3,0.0,0.0,0.0]
[1779166852637,47.94,76860.72,0.3,0.0,0.0,0.0]
[1779166857672,47.94,76858.45,0.3,0.0,0.0,0.0]
[1779166862707,47.94,76860.94,0.3,0.0,0.0,0.0]
[1779166867742,47.94,76863.26,0.3,0.0,0.0,0.0]
[1779166872778,47.94,76856.57,0.3,0.0,0.0,0.0]
[1779166877812,47.94,76856.34,0.3,0.0,0.0,0.0]
[1779166882848,47.94,76857.68,0.3,0.0,0.0,0.0]
[1779166887882,47.94,76856.91,0.3,0.0,0.0,0.0]
[1779166892917,47.94,76857.68,0.3,0.0,0.0,0.0]
[1779166897953,47.94,76859.15,0.3,0.0,0.0,0.0]
[1779166902988,47.94,76856.57,0.3,0.0,0.0,0.0]
[1779166908024,47.94,76860.68,0.3,0.0,0.0,0.0]
[1779166913061,47.94,76860.71,0.3,0.0,0.0,0.0]
[1779166919101,47.94,76855.28,0.3,0.0,0.0,0.0]
[1779166924136,47.94,76845.75,0.3,0.0,0.0,0.0]
[1779166929169,47.94,76846.08,0.3,0.0,0.0,0.0]
[1779166934205,47.94,76845.96,0.3,0.0,0.0,0.0]
[1779166939240,47.94,76843.45,0.3,0.0,0.0,0.0]
[1779166944274,47.94,76843.49,0.3,0.0,0.0,0.0]
[1779166949311,47.94,76844.42,0.3,0.0,0.0,0.0]
[1779166956360,47.94,76846.09,0.3,0.0,0.0,0.0]
[1779166961395,47.94,76843.87,0.3,0.0,0.0,0.0]
[1779166966430,47.94,76842.39,0.3,0.0,0.0,0.0]
[1779166971467,47.94,76840.43,0.3,0.0,0.0,0.0]
[1779166977507,47.94,76840.8,0.3,0.0,0.0,0.0]
[1779166982542,47.94,76840.35,0.3,0.0,0.0,0.0]
[1779166987578,47.94,76831.77,0.3,0.0,0.0,0.0]
[1779166992740,47.94,76806.52,0.3,0.0,0.0,0.0]
[1779166998661,47.94,76808.94,0.3,0.0,0.0,0.0]
[1779167003697,47.94,76810.74,0.3,0.0,0.0,0.0]
[1779167008730,47.94,76813.58,0.3,0.0,0.0,0.0]
[1779167013767,47.94,76811.85,0.3,0.0,0.0,0.0]
[1779167018801,47.94,76815.01,0.3,0.0,0.0,0.0]
[1779167023841,47.94,76810.89,0.3,0.0,0.0,0.0]
[1779167028876,47.94,76813.6,0.3,0.0,0.0,0.0]
[1779167033911,47.94,76814.56,0.3,0.0,0.0,0.0]
[1779167038946,47.94,76817.8,0.3,0.0,0.0,0.0]
[1779167043981,47.94,76816.83,0.3,0.0,0.0,0.0]
[1779167049018,47.94,76827.38,0.3,0.0,0.0,0.0]
[1779167054053,47.94,76831.97,0.3,0.0,0.0,0.0]
[1779167059090,47.94,76843.23,0.3,0.0,0.0,0.0]
[1779167064125,47.94,76850.16,0.3,0.0,0.0,0.0]
[1779167069160,47.94,76856.07,0.3,0.0,0.0,0.0]
[1779167074196,47.94,76852.75,0.3,0.0,0.0,0.0]
[1779167079232,47.94,76852.45,0.3,0.0,0.0,0.0]
[1779167084265,47.94,76852.67,0.3,0.0,0.0,0.0]
[1779167089299,47.94,76853.43,0.3,0.0,0.0,0.0]
[1779167094335,47.94,76851.82,0.3,0.0,0.0,0.0]
[1779167099371,47.94,76843.24,0.3,0.0,0.0,0.0]
[1779167104411,47.94,76843.66,0.3,0.0,0.0,0.0]
[1779167111460,47.94,76846.18,0.3,0.0,0.0,0.0]
[1779167116495,47.94,76836.38,0.3,0.0,0.0,0.0]
[1779167121530,47.94,76834.39,0.3,0.0,0.0,0.0]
[1779167126565,47.94,76835.74,0.3,0.0,0.0,0.0]
[1779167131599,47.94,76842.58,0.3,0.0,0.0,0.0]
[1779167136637,47.94,76845.78,0.3,0.0,0.0,0.0]
[1779167141670,47.94,76846.14,0.3,0.0,0.0,0.0]
[1779167146707,47.94,76845.98,0.3,0.0,0.0,0.0]
[1779167151742,47.94,76842.67,0.3,0.0,0.0,0.0]
[1779167156777,47.94,76838.67,0.3,0.0,0.0,0.0]
[1779167161817,47.94,76829.71,0.3,0.0,0.0,0.0]
[1779167166847,47.94,76820.65,0.3,0.0,0.0,0.0]
[1779167171882,47.94,76819.76,0.3,0.0,0.0,0.0]
[1779167177925,47.94,76820.04,0.3,0.0,0.0,0.0]
[1779167182960,47.94,76820.95,0.3,0.0,0.0,0.0]
[1779167187995,47.94,76820.22,0.3,0.0,0.0,0.0]
[1779167191015,47.94,76815.23,0.3,0.0,0.0,0.0]
[1779167196167,47.94,76816.06,0.3,0.0,0.0,0.0]
[1779167202095,47.94,76820.04,0.3,0.0,0.0,0.0]
[1779167207130,47.94,76826.6,0.3,0.0,0.0,0.0]
[1779167214179,47.94,76826.76,0.3,0.0,0.0,0.0]
[1779167219214,47.94,76828.1,0.3,0.0,0.0,0.0]
[1779167224249,47.94,76830.08,0.3,0.0,0.0,0.0]
[1779167229284,47.94,76832.55,0.3,0.0,0.0,0.0]
[1779167234319,47.94,76837.72,0.3,0.0,0.0,0.0]
[1779167239356,47.94,76840.54,0.3,0.0,0.0,0.0]
[1779167244389,47.94,76838.9,0.3,0.0,0.0,0.0]
[1779167249424,47.94,76834.81,0.3,0.0,0.0,0.0]
[1779167254460,47.94,76836.49,0.3,0.0,0.0,0.0]
[1779167259495,47.94,76839.12,0.3,0.0,0.0,0.0]
[1779167264530,47.94,76844.37,0.3,0.0,0.0,0.0]
[1779167270572,47.94,76844.11,0.3,0.0,0.0,0.0]
[1779167275606,47.94,76833.08,0.3,0.0,0.0,0.0]
[1779167280642,47.94,76830.08,0.3,0.0,0.0,0.0]
[1779167285677,47.94,76824.47,0.3,0.0,0.0,0.0]
[1779167290712,47.94,76819.1,0.3,0.0,0.0,0.0]
[1779167295747,47.94,76818.57,0.3,0.0,0.0,0.0]
[1779167300782,47.94,76819.92,0.3,0.0,0.0,0.0]
[1779167305819,47.94,76821.16,0.3,0.0,0.0,0.0]
[1779167310853,47.94,76822.1,0.3,0.0,0.0,0.0]
[1779167315889,47.94,76823.56,0.3,0.0,0.0,0.0]
[1779167320923,47.94,76824.6,0.3,0.0,0.0,0.0]
[1779167325959,47.94,76827.06,0.3,0.0,0.0,0.0]
[1779167330996,47.94,76846.97,0.3,0.0,0.0,0.0]
[1779167336030,47.94,76854.39,0.3,0.0,0.0,0.0]
[1779167341065,47.94,76849.17,0.3,0.0,0.0,0.0]
[1779167346103,47.94,76855.97,0.3,0.0,0.0,0.0]
[1779167351138,47.94,76854.98,0.3,0.0,0.0,0.0]
[1779167356173,47.94,76854.42,0.3,0.0,0.0,0.0]
[1779167361209,47.94,76852.45,0.3,0.0,0.0,0.0]
[1779167366243,47.94,76852.48,0.3,0.0,0.0,0.0]
[1779167371278,47.94,76851.98,0.3,0.0,0.0,0.0]
[1779167376314,47.94,76849.96,0.3,0.0,0.0,0.0]
[1779167381348,47.94,76854.91,0.3,0.0,0.0,0.0]
[1779167386383,47.94,76865.19,0.3,0.0,0.0,0.0]
[1779167391418,47.94,76853.93,0.3,0.0,0.0,0.0]
[1779167396453,47.94,76858.39,0.3,0.0,0.0,0.0]
[1779167401489,47.94,76862.66,0.3,0.0,0.0,0.0]
[1779167406523,47.94,76858.53,0.3,0.0,0.0,0.0]
[1779167411562,47.94,76863.06,0.3,0.0,0.0,0.0]
[1779167416593,47.94,76867.41,0.3,0.0,0.0,0.0]
[1779167421638,47.94,76862.67,0.3,0.0,0.0,0.0]
[1779167426667,47.94,76860.42,0.3,0.0,0.0,0.0]
[1779167430694,47.94,76833.51,0.3,0.0,0.0,0.0]
[1779167432709,47.94,76826.46,0.3,0.0,0.0,0.0]
[1779167437744,47.94,76821.48,0.3,0.0,0.0,0.0]
[1779167443789,47.94,76819.91,0.3,0.0,0.0,0.0]
[1779167448820,47.94,76826.79,0.3,0.0,0.0,0.0]
[1779167453855,47.94,76838.48,0.3,0.0,0.0,0.0]
[1779167458890,47.94,76842.14,0.3,0.0,0.0,0.0]
[1779167463926,47.94,76843.24,0.3,0.0,0.0,0.0]
[1779167468961,47.94,76844.36,0.3,0.0,0.0,0.0]
[1779167474001,47.94,76845.28,0.3,0.0,0.0,0.0]
[1779167479035,47.94,76844.62,0.3,0.0,0.0,0.0]
[1779167484068,47.94,76844.19,0.3,0.0,0.0,0.0]
[1779167489104,47.94,76837.88,0.3,0.0,0.0,0.0]
[1779167494139,47.94,76839.65,0.3,0.0,0.0,0.0]
[1779167499174,47.94,76838.07,0.3,0.0,0.0,0.0]
[1779167504209,47.94,76833.12,0.3,0.0,0.0,0.0]
[1779167509244,47.94,76832.7,0.3,0.0,0.0,0.0]
[1779167514279,47.94,76834.61,0.3,0.0,0.0,0.0]
[1779167519315,47.94,76835.54,0.3,0.0,0.0,0.0]
[1779167524470,47.94,76833.52,0.3,0.0,0.0,0.0]
[1779167531398,47.94,76830.56,0.3,0.0,0.0,0.0]
[1779167536434,47.94,76827.64,0.3,0.0,0.0,0.0]
[1779167541469,47.94,76816.05,0.3,0.0,0.0,0.0]
[1779167546503,47.94,76819.94,0.3,0.0,0.0,0.0]
[1779167551538,47.94,76824.0,0.3,0.0,0.0,0.0]
[1779167556573,47.94,76827.6,0.3,0.0,0.0,0.0]
[1779167561608,47.94,76824.55,0.3,0.0,0.0,0.0]
[1779167566643,47.94,76827.08,0.3,0.0,0.0,0.0]
[1779167571678,47.94,76825.98,0.3,0.0,0.0,0.0]
[1779167576714,47.94,76825.99,0.3,0.0,0.0,0.0]
[1779167581748,47.94,76826.23,0.3,0.0,0.0,0.0]
[1779167593832,47.94,76826.26,0.3,0.0,0.0,0.0]
[1779167598867,47.94,76833.24,0.3,0.0,0.0,0.0]
[1779167603901,47.94,76834.19,0.3,0.0,0.0,0.0]
[1779167608937,47.94,76845.18,0.3,0.0,0.0,0.0]
[1779167613972,47.94,76848.09,0.3,0.0,0.0,0.0]
[1779167619007,47.94,76832.22,0.3,0.0,0.0,0.0]
[1779167624041,47.94,76827.48,0.3,0.0,0.0,0.0]
[1779167629077,47.94,76829.84,0.3,0.0,0.0,0.0]
[1779167634112,47.94,76833.34,0.3,0.0,0.0,0.0]
[1779167639147,47.94,76827.23,0.3,0.0,0.0,0.0]
[1779167644183,47.94,76819.04,0.3,0.0,0.0,0.0]
[1779167649224,47.94,76821.2,0.3,0.0,0.0,0.0]
[1779167654255,47.94,76816.6,0.3,0.0,0.0,0.0]
[1779167659290,47.94,76793.82,0.3,0.0,0.0,0.0]
[1779167664373,47.94,76781.63,0.3,0.0,0.0,0.0]
[1779167670372,47.94,76783.56,0.3,0.0,0.0,0.0]
[1779167675407,47.94,76784.77,0.3,0.0,0.0,0.0]
[1779167680442,47.94,76788.54,0.3,0.0,0.0,0.0]
[1779167685477,47.94,76788.95,0.3,0.0,0.0,0.0]
[1779167690513,47.94,76789.15,0.3,0.0,0.0,0.0]
[1779167695546,47.94,76787.27,0.3,0.0,0.0,0.0]
[1779167700581,47.94,76790.58,0.3,0.0,0.0,0.0]
[1779167705619,47.94,76781.74,0.3,0.0,0.0,0.0]
[1779167710658,47.94,76783.46,0.3,0.0,0.0,0.0]
[1779167715693,47.94,76774.68,0.3,0.0,0.0,0.0]
[1779167720727,47.94,76773.33,0.3,0.0,0.0,0.0]
[1779167725765,47.94,76778.13,0.3,0.0,0.0,0.0]
[1779167730800,47.94,76783.86,0.3,0.0,0.0,0.0]
[1779167735840,47.94,76783.66,0.3,0.0,0.0,0.0]
[1779167740871,47.94,76779.88,0.3,0.0,0.0,0.0]
[1779167745907,47.94,76771.07,0.3,0.0,0.0,0.0]
[1779167750941,47.94,76773.09,0.3,0.0,0.0,0.0]
[1779167755976,47.94,76773.22,0.3,0.0,0.0,0.0]
[1779167762018,47.94,76761.4,0.3,0.0,0.0,0.0]
[1779167767162,47.94,76752.23,0.3,0.0,0.0,0.0]
[1779167773095,47.94,76743.25,0.3,0.0,0.0,0.0]
[1779167778131,47.94,76740.04,0.3,0.0,0.0,0.0]
[1779167783165,47.94,76744.27,0.3,0.0,0.0,0.0]
[1779167789207,47.94,76743.4,0.3,0.0,0.0,0.0]
[1779167794241,47.94,76745.21,0.3,0.0,0.0,0.0]
[1779167799277,47.94,76741.76,0.3,0.0,0.0,0.0]
[1779167804313,47.94,76746.35,0.3,0.0,0.0,0.0]
[1779167809347,47.94,76745.21,0.3,0.0,0.0,0.0]
[1779167814382,47.94,76749.49,0.3,0.0,0.0,0.0]
[1779167819417,47.94,76751.45,0.3,0.0,0.0,0.0]
[1779167824453,47.94,76735.38,0.3,0.0,0.0,0.0]
[1779167829488,47.94,76736.05,0.3,0.0,0.0,0.0]
[1779167834523,47.94,76732.38,0.3,0.0,0.0,0.0]
[1779167839557,47.94,76732.77,0.3,0.0,0.0,0.0]
[1779167844594,47.94,76734.43,0.3,0.0,0.0,0.0]
[1779167850644,47.94,76724.32,0.3,0.0,0.0,0.0]
[1779167855679,47.94,76724.78,0.3,0.0,0.0,0.0]
[1779167860715,47.94,76722.83,0.3,0.0,0.0,0.0]
[1779167865748,47.94,76721.81,0.3,0.0,0.0,0.0]
[1779167870784,47.94,76720.51,0.3,0.0,0.0,0.0]
[1779167875819,47.94,76713.97,0.3,0.0,0.0,0.0]
[1779167880855,47.94,76715.5,0.3,0.0,0.0,0.0]
[1779167885893,47.94,76718.14,0.3,0.0,0.0,0.0]
[1779167890928,47.94,76729.78,0.3,0.0,0.0,0.0]
[1779167895965,47.94,76718.45,0.3,0.0,0.0,0.0]
[1779167902006,47.94,76718.02,0.3,0.0,0.0,0.0]
[1779167907044,47.94,76718.6,0.3,0.0,0.0,0.0]
[1779167911072,47.94,76709.81,0.3,0.0,0.0,0.0]
[1779167916107,47.94,76709.91,0.3,0.0,0.0,0.0]
[1779167921143,47.94,76708.57,0.3,0.0,0.0,0.0]
[1779167926177,47.94,76710.65,0.3,0.0,0.0,0.0]
[1779167931212,47.94,76710.82,0.3,0.0,0.0,0.0]
[1779167936248,47.94,76710.84,0.3,0.0,0.0,0.0]
[1779167941282,47.94,76711.28,0.3,0.0,0.0,0.0]
[1779167946317,47.94,76712.74,0.3,0.0,0.0,0.0]
[1779167951353,47.94,76707.08,0.3,0.0,0.0,0.0]
[1779167955489,47.94,76671.89,0.3,0.0,0.0,0.0]
[1779167961423,47.94,76675.05,0.3,0.0,0.0,0.0]
[1779167966461,47.94,76685.04,0.3,0.0,0.0,0.0]
[1779167971492,47.94,76687.56,0.3,0.0,0.0,0.0]
[1779167976527,47.94,76687.96,0.3,0.0,0.0,0.0]
[1779167981564,47.94,76684.83,0.3,0.0,0.0,0.0]
[1779167987604,47.94,76686.25,0.3,0.0,0.0,0.0]
[1779167992639,47.94,76679.82,0.3,0.0,0.0,0.0]
[1779167997675,47.94,76676.4,0.3,0.0,0.0,0.0]
[1779168002711,47.94,76677.1,0.3,0.0,0.0,0.0]
[1779168007745,47.94,76678.83,0.3,0.0,0.0,0.0]
[1779168012781,47.94,76681.98,0.3,0.0,0.0,0.0]
[1779168017815,47.94,76680.28,0.3,0.0,0.0,0.0]
[1779168022850,47.94,76676.49,0.3,0.0,0.0,0.0]
[1779168027887,47.94,76671.63,0.3,0.0,0.0,0.0]
[1779168032920,47.94,76671.5,0.3,0.0,0.0,0.0]
[1779168038963,47.94,76670.53,0.3,0.0,0.0,0.0]
[1779168043997,47.94,76676.2,0.3,0.0,0.0,0.0]
[1779168049033,47.94,76674.09,0.3,0.0,0.0,0.0]
[1779168054068,47.94,76670.55,0.3,0.0,0.0,0.0]
[1779168059103,47.94,76669.61,0.3,0.0,0.0,0.0]
[1779168064138,47.94,76668.85,0.3,0.0,0.0,0.0]
[1779168069176,47.94,76666.89,0.3,0.0,0.0,0.0]
[1779168074209,47.94,76665.31,0.3,0.0,0.0,0.0]
[1779168079244,47.94,76655.92,0.3,0.0,0.0,0.0]
[1779168084278,47.94,76655.14,0.3,0.0,0.0,0.0]
[1779168089314,47.94,76651.36,0.3,0.0,0.0,0.0]
[1779168094350,47.94,76659.39,0.3,0.0,0.0,0.0]
[1779168099385,47.94,76635.21,0.3,0.0,0.0,0.0]
[1779168105538,47.94,76637.14,0.3,0.0,0.0,0.0]
[1779168111469,47.94,76639.6,0.3,0.0,0.0,0.0]
[1779168116503,47.94,76648.98,0.3,0.0,0.0,0.0]
[1779168121539,47.94,76642.72,0.3,0.0,0.0,0.0]
[1779168126574,47.94,76642.94,0.3,0.0,0.0,0.0]
[1779168131609,47.94,76643.15,0.3,0.0,0.0,0.0]
[1779168136644,47.94,76639.03,0.3,0.0,0.0,0.0]
[1779168141679,47.94,76642.2,0.3,0.0,0.0,0.0]
[1779168146714,47.94,76652.63,0.3,0.0,0.0,0.0]
[1779168151748,47.94,76657.7,0.3,0.0,0.0,0.0]
[1779168156784,47.94,76654.39,0.3,0.0,0.0,0.0]
[1779168161819,47.94,76647.92,0.3,0.0,0.0,0.0]
[1779168166856,47.94,76648.29,0.3,0.0,0.0,0.0]
[1779168171889,47.94,76654.01,0.3,0.0,0.0,0.0]
[1779168176923,47.94,76654.43,0.3,0.0,0.0,0.0]
[1779168181959,47.94,76654.45,0.3,0.0,0.0,0.0]
[1779168186997,47.94,76645.06,0.3,0.0,0.0,0.0]
[1779168192037,47.94,76646.89,0.3,0.0,0.0,0.0]
[1779168197072,47.94,76645.27,0.3,0.0,0.0,0.0]
[1779168202107,47.94,76642.28,0.3,0.0,0.0,0.0]
[1779168207142,47.94,76642.82,0.3,0.0,0.0,0.0]
[1779168212177,47.94,76639.68,0.3,0.0,0.0,0.0]
[1779168217212,47.94,76639.89,0.3,0.0,0.0,0.0]
[1779168222263,47.94,76632.82,0.3,0.0,0.0,0.0]
[1779168224278,47.94,76595.08,0.3,0.0,0.0,0.0]
[1779168229298,47.94,76584.91,0.3,0.0,0.0,0.0]
[1779168234335,47.94,76585.48,0.3,0.0,0.0,0.0]
[1779168239368,47.94,76585.11,0.3,0.0,0.0,0.0]
[1779168244409,47.94,76564.76,0.3,0.0,0.0,0.0]
[1779168249447,47.94,76561.61,0.3,0.0,0.0,0.0]
[1779168254482,47.94,76566.37,0.3,0.0,0.0,0.0]
[1779168259517,47.94,76567.1,0.3,0.0,0.0,0.0]
[1779168264552,47.94,76574.65,0.3,0.0,0.0,0.0]
[1779168269586,47.94,76587.17,0.3,0.0,0.0,0.0]
[1779168274622,47.94,76591.99,0.3,0.0,0.0,0.0]
[1779168279664,47.94,76588.9,0.3,0.0,0.0,0.0]
[1779168284699,47.94,76588.29,0.3,0.0,0.0,0.0]
[1779168289735,47.94,76590.0,0.3,0.0,0.0,0.0]
[1779168294769,47.94,76600.11,0.3,0.0,0.0,0.0]
[1779168299804,47.94,76599.6,0.3,0.0,0.0,0.0]
[1779168304839,47.94,76585.63,0.3,0.0,0.0,0.0]
[1779168309874,47.94,76584.26,0.3,0.0,0.0,0.0]
[1779168314910,47.94,76594.68,0.3,0.0,0.0,0.0]
[1779168319944,47.94,76609.87,0.3,0.0,0.0,0.0]
[1779168324979,47.94,76611.25,0.3,0.0,0.0,0.0]
[1779168330014,47.94,76633.89,0.3,0.0,0.0,0.0]
[1779168335051,47.94,76636.68,0.3,0.0,0.0,0.0]
[1779168341092,47.94,76636.29,0.3,0.0,0.0,0.0]
[1779168346127,47.94,76642.69,0.3,0.0,0.0,0.0]
[1779168351184,47.94,76651.49,0.3,0.0,0.0,0.0]
[1779168356220,47.94,76651.76,0.3,0.0,0.0,0.0]
[1779168361256,47.94,76644.31,0.3,0.0,0.0,0.0]
[1779168366291,47.94,76640.83,0.3,0.0,0.0,0.0]
[1779168371333,47.94,76638.88,0.3,0.0,0.0,0.0]
[1779168376369,47.94,76641.2,0.3,0.0,0.0,0.0]
[1779168381403,47.94,76650.79,0.3,0.0,0.0,0.0]
[1779168386439,47.94,76652.79,0.3,0.0,0.0,0.0]
[1779168391474,47.94,76645.15,0.3,0.0,0.0,0.0]
[1779168396509,47.94,76642.74,0.3,0.0,0.0,0.0]
[1779168401544,47.94,76635.76,0.3,0.0,0.0,0.0]
[1779168406586,47.94,76636.72,0.3,0.0,0.0,0.0]
[1779168411615,47.94,76633.92,0.3,0.0,0.0,0.0]
[1779168416651,47.94,76635.22,0.3,0.0,0.0,0.0]
[1779168421690,47.94,76638.54,0.3,0.0,0.0,0.0]
[1779168426721,47.94,76638.44,0.3,0.0,0.0,0.0]
[1779168431756,47.94,76648.01,0.3,0.0,0.0,0.0]
[1779168436791,47.94,76642.77,0.3,0.0,0.0,0.0]
[1779168441827,47.94,76641.86,0.3,0.0,0.0,0.0]
[1779168446865,47.94,76641.96,0.3,0.0,0.0,0.0]
[1779168451897,47.94,76638.2,0.3,0.0,0.0,0.0]
[1779168456934,47.94,76643.98,0.3,0.0,0.0,0.0]
[1779168461969,47.94,76646.08,0.3,0.0,0.0,0.0]
[1779168467004,47.94,76655.4,0.3,0.0,0.0,0.0]
[1779168472053,47.94,76654.43,0.3,0.0,0.0,0.0]
[1779168477083,47.94,76674.46,0.3,0.0,0.0,0.0]
[1779168482121,47.94,76699.75,0.3,0.0,0.0,0.0]
[1779168487158,47.94,76721.76,0.3,0.0,0.0,0.0]
[1779168492191,47.94,76728.65,0.3,0.0,0.0,0.0]
[1779168497227,47.94,76719.93,0.3,0.0,0.0,0.0]
[1779168502261,47.94,76720.29,0.3,0.0,0.0,0.0]
[1779168507296,47.94,76732.01,0.3,0.0,0.0,0.0]
[1779168512331,47.94,76734.28,0.3,0.0,0.0,0.0]
[1779168517366,47.94,76741.39,0.3,0.0,0.0,0.0]
[1779168522401,47.94,76737.86,0.3,0.0,0.0,0.0]
[1779168527436,47.94,76743.0,0.3,0.0,0.0,0.0]
[1779168532471,47.94,76741.03,0.3,0.0,0.0,0.0]
[1779168537506,47.94,76734.7,0.3,0.0,0.0,0.0]
[1779168542542,47.94,76734.63,0.3,0.0,0.0,0.0]
[1779168547577,47.94,76734.39,0.3,0.0,0.0,0.0]
[1779168552613,47.94,76735.39,0.3,0.0,0.0,0.0]
[1779168557648,47.94,76736.21,0.3,0.0,0.0,0.0]
[1779168562683,47.94,76738.37,0.3,0.0,0.0,0.0]
[1779168567720,47.94,76740.67,0.3,0.0,0.0,0.0]
[1779168572755,47.94,76743.22,0.3,0.0,0.0,0.0]
[1779168578797,47.94,76743.02,0.3,0.0,0.0,0.0]
[1779168583833,47.94,76745.22,0.3,0.0,0.0,0.0]
[1779168588868,47.94,76746.99,0.3,0.0,0.0,0.0]
[1779168593903,47.94,76745.78,0.3,0.0,0.0,0.0]
[1779168598938,47.94,76745.7,0.3,0.0,0.0,0.0]
[1779168603973,47.94,76739.0,0.3,0.0,0.0,0.0]
[1779168609011,47.94,76730.42,0.3,0.0,0.0,0.0]
[1779168614051,47.94,76728.29,0.3,0.0,0.0,0.0]
[1779168619086,47.94,76706.78,0.3,0.0,0.0,0.0]
[1779168624121,47.94,76694.95,0.3,0.0,0.0,0.0]
[1779168629157,47.94,76701.97,0.3,0.0,0.0,0.0]
[1779168633185,47.94,76695.87,0.3,0.0,0.0,0.0]
[1779168638220,47.94,76698.0,0.3,0.0,0.0,0.0]
[1779168643259,47.94,76705.26,0.3,0.0,0.0,0.0]
[1779168648292,47.94,76718.87,0.3,0.0,0.0,0.0]
[1779168653329,47.94,76742.64,0.3,0.0,0.0,0.0]
[1779168658365,47.94,76746.23,0.3,0.0,0.0,0.0]
[1779168663399,47.94,76735.77,0.3,0.0,0.0,0.0]
[1779168668431,47.94,76737.41,0.3,0.0,0.0,0.0]
[1779168673468,47.94,76748.89,0.3,0.0,0.0,0.0]
[1779168678504,47.94,76746.77,0.3,0.0,0.0,0.0]
[1779168683539,47.94,76752.27,0.3,0.0,0.0,0.0]
[1779168688574,47.94,76751.23,0.3,0.0,0.0,0.0]
[1779168693609,47.94,76748.99,0.3,0.0,0.0,0.0]
[1779168698643,47.94,76752.76,0.3,0.0,0.0,0.0]
[1779168703679,47.94,76748.22,0.3,0.0,0.0,0.0]
[1779168708714,47.94,76747.14,0.3,0.0,0.0,0.0]
[1779168714756,47.94,76747.25,0.3,0.0,0.0,0.0]
[1779168719791,47.94,76741.82,0.3,0.0,0.0,0.0]
[1779168725833,47.94,76739.8,0.3,0.0,0.0,0.0]
[1779168730896,47.94,76746.89,0.3,0.0,0.0,0.0]
[1779168736965,47.94,76763.46,0.3,0.0,0.0,0.0]
[1779168741973,47.94,76769.65,0.3,0.0,0.0,0.0]
[1779168747037,47.94,76767.15,0.3,0.0,0.0,0.0]
[1779168751037,47.94,76760.27,0.3,0.0,0.0,0.0]
[1779168756074,47.94,76754.05,0.3,0.0,0.0,0.0]
[1779168761106,47.94,76760.3,0.3,0.0,0.0,0.0]
[1779168766143,47.94,76757.91,0.3,0.0,0.0,0.0]
[1779168771176,47.94,76744.64,0.3,0.0,0.0,0.0]
[1779168776213,47.94,76746.23,0.3,0.0,0.0,0.0]
[1779168781248,47.94,76746.94,0.3,0.0,0.0,0.0]
[1779168786283,47.94,76748.57,0.3,0.0,0.0,0.0]
[1779168791319,47.94,76752.59,0.3,0.0,0.0,0.0]
[1779168796353,47.94,76754.31,0.3,0.0,0.0,0.0]
[1779168801390,47.94,76744.18,0.3,0.0,0.0,0.0]
[1779168806422,47.94,76757.41,0.3,0.0,0.0,0.0]
[1779168811458,47.94,76754.55,0.3,0.0,0.0,0.0]
[1779168816493,47.94,76757.41,0.3,0.0,0.0,0.0]
[1779168821528,47.94,76759.36,0.3,0.0,0.0,0.0]
[1779168826565,47.94,76759.72,0.3,0.0,0.0,0.0]
[1779168831598,47.94,76758.41,0.3,0.0,0.0,0.0]
[1779168836633,47.94,76755.68,0.3,0.0,0.0,0.0]
[1779168841668,47.94,76750.93,0.3,0.0,0.0,0.0]
[1779168846704,47.94,76754.44,0.3,0.0,0.0,0.0]
[1779168851740,47.94,76766.12,0.3,0.0,0.0,0.0]
[1779168856774,47.94,76764.65,0.3,0.0,0.0,0.0]
[1779168861809,47.94,76770.8,0.3,0.0,0.0,0.0]
[1779168866845,47.94,76766.35,0.3,0.0,0.0,0.0]
[1779168871878,47.94,76744.34,0.3,0.0,0.0,0.0]
[1779168876914,47.94,76754.26,0.3,0.0,0.0,0.0]
[1779168881949,47.94,76755.39,0.3,0.0,0.0,0.0]
[1779168888027,47.94,76759.07,0.3,0.0,0.0,0.0]
[1779168893031,47.94,76759.33,0.3,0.0,0.0,0.0]
[1779168898098,47.94,76749.72,0.3,0.0,0.0,0.0]
[1779168903102,47.94,76749.09,0.3,0.0,0.0,0.0]
[1779168908168,47.94,76728.32,0.3,0.0,0.0,0.0]
[1779168913172,47.94,76727.95,0.3,0.0,0.0,0.0]
[1779168918238,47.94,76724.45,0.3,0.0,0.0,0.0]
[1779168923244,47.94,76723.06,0.3,0.0,0.0,0.0]
[1779168928308,47.94,76721.95,0.3,0.0,0.0,0.0]
[1779168933312,47.94,76721.58,0.3,0.0,0.0,0.0]
[1779168938377,47.94,76731.77,0.3,0.0,0.0,0.0]
[1779168943381,47.94,76738.4,0.3,0.0,0.0,0.0]
[1779168948449,47.94,76745.41,0.3,0.0,0.0,0.0]
[1779168953452,47.94,76751.25,0.3,0.0,0.0,0.0]
[1779168958518,47.94,76753.13,0.3,0.0,0.0,0.0]
[1779168963522,47.94,76746.75,0.3,0.0,0.0,0.0]
[1779168968593,47.94,76756.37,0.3,0.0,0.0,0.0]
[1779168973660,47.94,76754.17,0.3,0.0,0.0,0.0]
[1779168978695,47.94,76743.79,0.3,0.0,0.0,0.0]
[1779168983730,47.94,76753.95,0.3,0.0,0.0,0.0]
[1779168988765,47.94,76756.89,0.3,0.0,0.0,0.0]
[1779168993800,47.94,76757.36,0.3,0.0,0.0,0.0]
[1779168998837,47.94,76754.59,0.3,0.0,0.0,0.0]
[1779169003871,47.94,76750.83,0.3,0.0,0.0,0.0]
[1779169008874,47.94,76753.39,0.3,0.0,0.0,0.0]
[1779169013941,47.94,76753.49,0.3,0.0,0.0,0.0]
[1779169018976,47.94,76760.1,0.3,0.0,0.0,0.0]
[1779169024027,47.94,76763.8,0.3,0.0,0.0,0.0]
[1779169029053,47.94,76787.65,0.3,0.0,0.0,0.0]
[1779169034088,47.94,76798.08,0.3,0.0,0.0,0.0]
[1779169039124,47.94,76791.55,0.3,0.0,0.0,0.0]
[1779169044158,47.94,76795.89,0.3,0.0,0.0,0.0]
[1779169049193,47.94,76795.28,0.3,0.0,0.0,0.0]
[1779169055235,47.94,76796.18,0.3,0.0,0.0,0.0]
[1779169060271,47.94,76816.72,0.3,0.0,0.0,0.0]
[1779169065306,47.94,76818.3,0.3,0.0,0.0,0.0]
[1779169070340,47.94,76816.3,0.3,0.0,0.0,0.0]
[1779169075375,47.94,76820.85,0.3,0.0,0.0,0.0]
[1779169080411,47.94,76814.16,0.3,0.0,0.0,0.0]
[1779169085445,47.94,76816.64,0.3,0.0,0.0,0.0]
[1779169090481,47.94,76817.19,0.3,0.0,0.0,0.0]
[1779169095516,47.94,76826.77,0.3,0.0,0.0,0.0]
[1779169100551,47.94,76829.14,0.3,0.0,0.0,0.0]
[1779169105586,47.94,76833.38,0.3,0.0,0.0,0.0]
[1779169110622,47.94,76839.22,0.3,0.0,0.0,0.0]
[1779169115659,47.94,76867.14,0.3,0.0,0.0,0.0]
[1779169120694,47.94,76848.84,0.3,0.0,0.0,0.0]
[1779169125729,47.94,76844.02,0.3,0.0,0.0,0.0]
[1779169130764,47.94,76834.52,0.3,0.0,0.0,0.0]
[1779169135800,47.94,76834.63,0.3,0.0,0.0,0.0]
[1779169140833,47.94,76842.31,0.3,0.0,0.0,0.0]
[1779169145868,47.94,76843.94,0.3,0.0,0.0,0.0]
[1779169150904,47.94,76832.52,0.3,0.0,0.0,0.0]
[1779169155939,47.94,76832.53,0.3,0.0,0.0,0.0]
[1779169160975,47.94,76844.43,0.3,0.0,0.0,0.0]
[1779169166009,47.94,76844.77,0.3,0.0,0.0,0.0]
[1779169171044,47.94,76842.73,0.3,0.0,0.0,0.0]
[1779169176046,47.94,76839.75,0.3,0.0,0.0,0.0]
[1779169181114,47.94,76836.98,0.3,0.0,0.0,0.0]
[1779169186149,47.94,76836.71,0.3,0.0,0.0,0.0]
[1779169191184,47.94,76833.44,0.3,0.0,0.0,0.0]
[1779169196219,47.94,76833.28,0.3,0.0,0.0,0.0]
[1779169201254,47.94,76836.62,0.3,0.0,0.0,0.0]
[1779169206289,47.94,76830.71,0.3,0.0,0.0,0.0]
[1779169212332,47.94,76850.3,0.3,0.0,0.0,0.0]
[1779169217368,47.94,76827.56,0.3,0.0,0.0,0.0]
[1779169222403,47.94,76824.77,0.3,0.0,0.0,0.0]
[1779169227440,47.94,76831.8,0.3,0.0,0.0,0.0]
[1779169232472,47.94,76835.69,0.3,0.0,0.0,0.0]
[1779169238514,47.94,76836.09,0.3,0.0,0.0,0.0]
[1779169243549,47.94,76836.84,0.3,0.0,0.0,0.0]
[1779169248586,47.94,76837.61,0.3,0.0,0.0,0.0]
[1779169254626,47.94,76837.23,0.3,0.0,0.0,0.0]
[1779169259664,47.94,76851.01,0.3,0.0,0.0,0.0]
[1779169264698,47.94,76847.15,0.3,0.0,0.0,0.0]
[1779169269749,47.94,76846.48,0.3,0.0,0.0,0.0]
[1779169274784,47.94,76848.74,0.3,0.0,0.0,0.0]
[1779169279819,47.94,76852.18,0.3,0.0,0.0,0.0]
[1779169285861,47.94,76853.72,0.3,0.0,0.0,0.0]
[1779169290896,47.94,76854.01,0.3,0.0,0.0,0.0]
[1779169295933,47.94,76853.16,0.3,0.0,0.0,0.0]
[1779169300968,47.94,76854.17,0.3,0.0,0.0,0.0]
[1779169306003,47.94,76851.48,0.3,0.0,0.0,0.0]
[1779169311039,47.94,76859.09,0.3,0.0,0.0,0.0]
[1779169316074,47.94,76853.38,0.3,0.0,0.0,0.0]
[1779169321109,47.94,76849.85,0.3,0.0,0.0,0.0]
[1779169326165,47.94,76847.87,0.3,0.0,0.0,0.0]
[1779169331189,47.94,76847.05,0.3,0.0,0.0,0.0]
[1779169337172,47.94,76844.03,0.3,0.0,0.0,0.0]
[1779169342276,47.94,76852.62,0.3,0.0,0.0,0.0]
[1779169347314,47.94,76862.59,0.3,0.0,0.0,0.0]
[1779169352347,47.94,76879.33,0.3,0.0,0.0,0.0]
[1779169357382,47.94,76884.86,0.3,0.0,0.0,0.0]
[1779169360405,47.94,76915.21,0.3,0.0,0.0,0.0]
[1779169365438,47.94,76912.81,0.3,0.0,0.0,0.0]
[1779169370473,47.94,76899.4,0.3,0.0,0.0,0.0]
[1779169376516,47.94,76900.7,0.3,0.0,0.0,0.0]
[1779169381551,47.94,76896.17,0.3,0.0,0.0,0.0]
[1779169386587,47.94,76898.77,0.3,0.0,0.0,0.0]
[1779169391621,47.94,76883.08,0.3,0.0,0.0,0.0]
[1779169396657,47.94,76876.17,0.3,0.0,0.0,0.0]
[1779169401691,47.94,76885.04,0.3,0.0,0.0,0.0]
[1779169406727,47.94,76885.68,0.3,0.0,0.0,0.0]
[1779169411762,47.94,76881.76,0.3,0.0,0.0,0.0]
[1779169416797,47.94,76884.7,0.3,0.0,0.0,0.0]
[1779169421833,47.94,76885.65,0.3,0.0,0.0,0.0]
[1779169426868,47.94,76879.9,0.3,0.0,0.0,0.0]
[1779169431903,47.94,76879.11,0.3,0.0,0.0,0.0]
[1779169436938,47.94,76879.19,0.3,0.0,0.0,0.0]
[1779169441974,47.94,76880.09,0.3,0.0,0.0,0.0]
[1779169447009,47.94,76869.21,0.3,0.0,0.0,0.0]
[1779169453050,47.94,76867.48,0.3,0.0,0.0,0.0]
[1779169458106,47.94,76860.1,0.3,0.0,0.0,0.0]
[1779169463121,47.94,76854.7,0.3,0.0,0.0,0.0]
[1779169468176,47.94,76855.62,0.3,0.0,0.0,0.0]
[1779169473192,47.94,76855.87,0.3,0.0,0.0,0.0]
[1779169478246,47.94,76836.52,0.3,0.0,0.0,0.0]
[1779169483262,47.94,76832.41,0.3,0.0,0.0,0.0]
[1779169488316,47.94,76827.93,0.3,0.0,0.0,0.0]
[1779169493335,47.94,76827.37,0.3,0.0,0.0,0.0]
[1779169498370,47.94,76827.36,0.3,0.0,0.0,0.0]
[1779169503405,47.94,76828.37,0.3,0.0,0.0,0.0]
[1779169508457,47.94,76827.69,0.3,0.0,0.0,0.0]
[1779169513476,47.94,76828.13,0.3,0.0,0.0,0.0]
[1779169518527,47.94,76833.58,0.3,0.0,0.0,0.0]
[1779169523546,47.94,76834.21,0.3,0.0,0.0,0.0]
[1779169528602,47.94,76839.38,0.3,0.0,0.0,0.0]
[1779169531620,47.94,76834.79,0.3,0.0,0.0,0.0]
[1779169536655,47.94,76825.76,0.3,0.0,0.0,0.0]
[1779169541692,47.94,76824.13,0.3,0.0,0.0,0.0]
[1779169548743,47.94,76824.22,0.3,0.0,0.0,0.0]
[1779169554780,47.94,76820.92,0.3,0.0,0.0,0.0]
[1779169559817,47.94,76815.48,0.3,0.0,0.0,0.0]
[1779169564852,47.94,76819.38,0.3,0.0,0.0,0.0]
[1779169569886,47.94,76818.81,0.3,0.0,0.0,0.0]
[1779169574926,47.94,76816.64,0.3,0.0,0.0,0.0]
[1779169580967,47.94,76814.25,0.3,0.0,0.0,0.0]
[1779169586012,47.94,76800.72,0.3,0.0,0.0,0.0]
[1779169591038,47.94,76801.59,0.3,0.0,0.0,0.0]
[1779169596082,47.94,76794.17,0.3,0.0,0.0,0.0]
[1779169601108,47.94,76791.26,0.3,0.0,0.0,0.0]
[1779169606153,47.94,76787.31,0.3,0.0,0.0,0.0]
[1779169611179,47.94,76786.51,0.3,0.0,0.0,0.0]
[1779169616224,47.94,76779.22,0.3,0.0,0.0,0.0]
[1779169621249,47.94,76778.98,0.3,0.0,0.0,0.0]
[1779169626303,47.94,76778.03,0.3,0.0,0.0,0.0]
[1779169631319,47.94,76778.23,0.3,0.0,0.0,0.0]
[1779169636373,47.94,76778.3,0.3,0.0,0.0,0.0]
[1779169641390,47.94,76780.45,0.3,0.0,0.0,0.0]
[1779169646443,47.94,76785.92,0.3,0.0,0.0,0.0]
[1779169651459,47.94,76784.47,0.3,0.0,0.0,0.0]
[1779169656513,47.94,76786.86,0.3,0.0,0.0,0.0]
[1779169661530,47.94,76788.45,0.3,0.0,0.0,0.0]
[1779169666583,47.94,76789.55,0.3,0.0,0.0,0.0]
[1779169671600,47.94,76790.48,0.3,0.0,0.0,0.0]
[1779169676653,47.94,76809.69,0.3,0.0,0.0,0.0]
[1779169681670,47.94,76816.22,0.3,0.0,0.0,0.0]
[1779169686732,47.94,76812.99,0.3,0.0,0.0,0.0]
[1779169691741,47.94,76812.64,0.3,0.0,0.0,0.0]
[1779169696811,47.94,76814.92,0.3,0.0,0.0,0.0]
[1779169701812,47.94,76818.26,0.3,0.0,0.0,0.0]
[1779169706882,47.94,76819.92,0.3,0.0,0.0,0.0]
[1779169711884,47.94,76827.57,0.3,0.0,0.0,0.0]
[1779169716952,47.94,76834.73,0.3,0.0,0.0,0.0]
[1779169721953,47.94,76848.0,0.3,0.0,0.0,0.0]
[1779169727021,47.94,76855.87,0.3,0.0,0.0,0.0]
[1779169732025,47.94,76856.36,0.3,0.0,0.0,0.0]
[1779169737092,47.94,76862.59,0.3,0.0,0.0,0.0]
[1779169742095,47.94,76861.68,0.3,0.0,0.0,0.0]
[1779169747162,47.94,76863.44,0.3,0.0,0.0,0.0]
[1779169752171,47.94,76860.2,0.3,0.0,0.0,0.0]
[1779169757206,47.94,76853.96,0.3,0.0,0.0,0.0]
[1779169762243,47.94,76862.47,0.3,0.0,0.0,0.0]
[1779169767277,47.94,76883.55,0.3,0.0,0.0,0.0]
[1779169772311,47.94,76890.2,0.3,0.0,0.0,0.0]
[1779169777346,47.94,76891.58,0.3,0.0,0.0,0.0]
[1779169782381,47.94,76891.14,0.3,0.0,0.0,0.0]
[1779169787416,47.94,76892.71,0.3,0.0,0.0,0.0]
[1779169792450,47.94,76890.83,0.3,0.0,0.0,0.0]
[1779169797486,47.94,76875.45,0.3,0.0,0.0,0.0]
[1779169802521,47.94,76884.46,0.3,0.0,0.0,0.0]
[1779169807565,47.94,76878.48,0.3,0.0,0.0,0.0]
[1779169812595,47.94,76885.66,0.3,0.0,0.0,0.0]
[1779169817629,47.94,76888.55,0.3,0.0,0.0,0.0]
[1779169822682,47.94,76882.25,0.3,0.0,0.0,0.0]
[1779169827711,47.94,76874.09,0.3,0.0,0.0,0.0]
[1779169831740,47.94,76871.08,0.3,0.0,0.0,0.0]
[1779169836773,47.94,76872.45,0.3,0.0,0.0,0.0]
[1779169841811,47.94,76873.16,0.3,0.0,0.0,0.0]
[1779169846844,47.94,76869.4,0.3,0.0,0.0,0.0]
[1779169852887,47.94,76869.12,0.3,0.0,0.0,0.0]
[1779169857922,47.94,76867.92,0.3,0.0,0.0,0.0]
[1779169862957,47.94,76873.11,0.3,0.0,0.0,0.0]
[1779169867993,47.94,76872.66,0.3,0.0,0.0,0.0]
[1779169873027,47.94,76869.77,0.3,0.0,0.0,0.0]
[1779169878063,47.94,76865.93,0.3,0.0,0.0,0.0]
[1779169883098,47.94,76865.86,0.3,0.0,0.0,0.0]
[1779169888133,47.94,76866.02,0.3,0.0,0.0,0.0]
[1779169893169,47.94,76866.03,0.3,0.0,0.0,0.0]
[1779169898203,47.94,76885.08,0.3,0.0,0.0,0.0]
[1779169903241,47.94,76887.46,0.3,0.0,0.0,0.0]
[1779169908275,47.94,76885.01,0.3,0.0,0.0,0.0]
[1779169913309,47.94,76875.52,0.3,0.0,0.0,0.0]
[1779169918344,47.94,76862.94,0.3,0.0,0.0,0.0]
[1779169923380,47.94,76865.52,0.3,0.0,0.0,0.0]
[1779169928415,47.94,76866.56,0.3,0.0,0.0,0.0]
[1779169933449,47.94,76867.28,0.3,0.0,0.0,0.0]
[1779169938484,47.94,76868.73,0.3,0.0,0.0,0.0]
[1779169943519,47.94,76868.87,0.3,0.0,0.0,0.0]
[1779169948554,47.94,76869.43,0.3,0.0,0.0,0.0]
[1779169953589,47.94,76866.16,0.3,0.0,0.0,0.0]
[1779169958624,47.94,76861.08,0.3,0.0,0.0,0.0]
[1779169964667,47.94,76861.84,0.3,0.0,0.0,0.0]
[1779169969703,47.94,76862.84,0.3,0.0,0.0,0.0]
[1779169974737,47.94,76864.13,0.3,0.0,0.0,0.0]
[1779169979772,47.94,76867.38,0.3,0.0,0.0,0.0]
[1779169984807,47.94,76848.48,0.3,0.0,0.0,0.0]
[1779169994879,47.94,76849.78,0.3,0.0,0.0,0.0]
[1779169999915,47.94,76861.68,0.3,0.0,0.0,0.0]
[1779170004949,47.94,76860.12,0.3,0.0,0.0,0.0]
[1779170009984,47.94,76858.71,0.3,0.0,0.0,0.0]
[1779170015019,47.94,76857.29,0.3,0.0,0.0,0.0]
[1779170020054,47.94,76857.16,0.3,0.0,0.0,0.0]
[1779170025089,47.94,76855.1,0.3,0.0,0.0,0.0]
[1779170030123,47.94,76855.9,0.3,0.0,0.0,0.0]
[1779170035160,47.94,76854.73,0.3,0.0,0.0,0.0]
[1779170040194,47.94,76853.73,0.3,0.0,0.0,0.0]
[1779170045229,47.94,76849.82,0.3,0.0,0.0,0.0]
[1779170050264,47.94,76850.25,0.3,0.0,0.0,0.0]
[1779170055299,47.94,76848.22,0.3,0.0,0.0,0.0]
[1779170060334,47.94,76839.17,0.3,0.0,0.0,0.0]
[1779170065370,47.94,76841.94,0.3,0.0,0.0,0.0]
[1779170070403,47.94,76848.05,0.3,0.0,0.0,0.0]
[1779170075439,47.94,76847.87,0.3,0.0,0.0,0.0]
[1779170080476,47.94,76852.3,0.3,0.0,0.0,0.0]
[1779170085510,47.94,76851.97,0.3,0.0,0.0,0.0]
[1779170090546,47.94,76846.36,0.3,0.0,0.0,0.0]
[1779170095584,47.94,76847.37,0.3,0.0,0.0,0.0]
[1779170100615,47.94,76841.15,0.3,0.0,0.0,0.0]
[1779170105650,47.94,76830.62,0.3,0.0,0.0,0.0]
[1779170110685,47.94,76832.8,0.3,0.0,0.0,0.0]
[1779170115720,47.94,76836.63,0.3,0.0,0.0,0.0]
[1779170120755,47.94,76837.62,0.3,0.0,0.0,0.0]
[1779170125790,47.94,76832.22,0.3,0.0,0.0,0.0]
[1779170130825,47.94,76830.15,0.3,0.0,0.0,0.0]
[1779170135861,47.94,76832.35,0.3,0.0,0.0,0.0]
[1779170140897,47.94,76833.77,0.3,0.0,0.0,0.0]
[1779170145932,47.94,76835.91,0.3,0.0,0.0,0.0]
[1779170150966,47.94,76836.95,0.3,0.0,0.0,0.0]
[1779170156001,47.94,76840.84,0.3,0.0,0.0,0.0]
[1779170162044,47.94,76838.75,0.3,0.0,0.0,0.0]
[1779170168087,47.94,76837.13,0.3,0.0,0.0,0.0]
[1779170174126,47.94,76836.41,0.3,0.0,0.0,0.0]
[1779170179163,47.94,76833.88,0.3,0.0,0.0,0.0]
[1779170184198,47.94,76835.01,0.3,0.0,0.0,0.0]
[1779170190240,47.94,76838.83,0.3,0.0,0.0,0.0]
[1779170195275,47.94,76839.82,0.3,0.0,0.0,0.0]
[1779170200310,47.94,76842.76,0.3,0.0,0.0,0.0]
[1779170205410,47.94,76843.41,0.3,0.0,0.0,0.0]
[1779170211387,47.94,76834.29,0.3,0.0,0.0,0.0]
[1779170216423,47.94,76843.22,0.3,0.0,0.0,0.0]
[1779170221457,47.94,76841.78,0.3,0.0,0.0,0.0]
[1779170226492,47.94,76837.78,0.3,0.0,0.0,0.0]
[1779170231526,47.94,76842.52,0.3,0.0,0.0,0.0]
[1779170236565,47.94,76844.28,0.3,0.0,0.0,0.0]
[1779170241600,47.94,76840.87,0.3,0.0,0.0,0.0]
[1779170246635,47.94,76831.87,0.3,0.0,0.0,0.0]
[1779170252678,47.94,76833.08,0.3,0.0,0.0,0.0]
[1779170257712,47.94,76835.56,0.3,0.0,0.0,0.0]
[1779170262751,47.94,76835.87,0.3,0.0,0.0,0.0]
[1779170267782,47.94,76838.4,0.3,0.0,0.0,0.0]
[1779170272818,47.94,76839.18,0.3,0.0,0.0,0.0]
[1779170277853,47.94,76840.51,0.3,0.0,0.0,0.0]
[1779170282888,47.94,76840.53,0.3,0.0,0.0,0.0]
[1779170287923,47.94,76843.29,0.3,0.0,0.0,0.0]
[1779170292958,47.94,76843.92,0.3,0.0,0.0,0.0]
[1779170297993,47.94,76851.83,0.3,0.0,0.0,0.0]
[1779170303028,47.94,76849.21,0.3,0.0,0.0,0.0]
[1779170308063,47.94,76849.13,0.3,0.0,0.0,0.0]
[1779170314105,47.94,76848.37,0.3,0.0,0.0,0.0]
[1779170319140,47.94,76846.6,0.3,0.0,0.0,0.0]
[1779170324175,47.94,76844.56,0.3,0.0,0.0,0.0]
[1779170329211,47.94,76844.36,0.3,0.0,0.0,0.0]
[1779170334246,47.94,76843.48,0.3,0.0,0.0,0.0]
[1779170339282,47.94,76846.14,0.3,0.0,0.0,0.0]
[1779170344316,47.94,76845.17,0.3,0.0,0.0,0.0]
[1779170351366,47.94,76846.14,0.3,0.0,0.0,0.0]
[1779170356465,47.94,76843.08,0.3,0.0,0.0,0.0]
[1779170362442,47.94,76843.53,0.3,0.0,0.0,0.0]
[1779170367478,47.94,76843.04,0.3,0.0,0.0,0.0]
[1779170372512,47.94,76842.75,0.3,0.0,0.0,0.0]
[1779170377548,47.94,76828.25,0.3,0.0,0.0,0.0]
[1779170382586,47.94,76828.06,0.3,0.0,0.0,0.0]
[1779170387621,47.94,76829.89,0.3,0.0,0.0,0.0]
[1779170392656,47.94,76832.1,0.3,0.0,0.0,0.0]
[1779170397691,47.94,76830.8,0.3,0.0,0.0,0.0]
[1779170402727,47.94,76831.11,0.3,0.0,0.0,0.0]
[1779170407761,47.94,76824.37,0.3,0.0,0.0,0.0]
[1779170412803,47.94,76827.79,0.3,0.0,0.0,0.0]
[1779170417833,47.94,76833.6,0.3,0.0,0.0,0.0]
[1779170422867,47.94,76834.66,0.3,0.0,0.0,0.0]
[1779170427903,47.94,76831.7,0.3,0.0,0.0,0.0]
[1779170432941,47.94,76832.69,0.3,0.0,0.0,0.0]
[1779170437973,47.94,76826.9,0.3,0.0,0.0,0.0]
[1779170443007,47.94,76833.56,0.3,0.0,0.0,0.0]
[1779170448044,47.94,76832.24,0.3,0.0,0.0,0.0]
[1779170453079,47.94,76825.91,0.3,0.0,0.0,0.0]
[1779170458114,47.94,76816.97,0.3,0.0,0.0,0.0]
[1779170463151,47.94,76823.25,0.3,0.0,0.0,0.0]
[1779170468187,47.94,76825.78,0.3,0.0,0.0,0.0]
[1779170474228,47.94,76823.89,0.3,0.0,0.0,0.0]
[1779170479266,47.94,76827.11,0.3,0.0,0.0,0.0]
[1779170484298,47.94,76827.21,0.3,0.0,0.0,0.0]
[1779170489333,47.94,76831.39,0.3,0.0,0.0,0.0]
[1779170494369,47.94,76833.0,0.3,0.0,0.0,0.0]
[1779170499404,47.94,76837.92,0.3,0.0,0.0,0.0]
[1779170504440,47.94,76839.32,0.3,0.0,0.0,0.0]
[1779170509475,47.94,76837.71,0.3,0.0,0.0,0.0]
[1779170514510,47.94,76834.16,0.3,0.0,0.0,0.0]
[1779170519546,47.94,76833.89,0.3,0.0,0.0,0.0]
[1779170524583,47.94,76830.53,0.3,0.0,0.0,0.0]
[1779170529617,47.94,76838.46,0.3,0.0,0.0,0.0]
[1779170535741,47.94,76837.78,0.3,0.0,0.0,0.0]
[1779170541702,47.94,76836.72,0.3,0.0,0.0,0.0]
[1779170546737,47.94,76835.94,0.3,0.0,0.0,0.0]
[1779170551771,47.94,76835.37,0.3,0.0,0.0,0.0]
[1779170556806,47.94,76857.07,0.3,0.0,0.0,0.0]
[1779170561842,47.94,76867.87,0.3,0.0,0.0,0.0]
[1779170566880,47.94,76867.71,0.3,0.0,0.0,0.0]
[1779170571913,47.94,76874.0,0.3,0.0,0.0,0.0]
[1779170576948,47.94,76881.99,0.3,0.0,0.0,0.0]
[1779170581983,47.94,76886.42,0.3,0.0,0.0,0.0]
[1779170587019,47.94,76886.46,0.3,0.0,0.0,0.0]
[1779170592052,47.94,76870.93,0.3,0.0,0.0,0.0]
[1779170599103,47.94,76870.0,0.3,0.0,0.0,0.0]
[1779170605144,47.94,76870.82,0.3,0.0,0.0,0.0]
[1779170610180,47.94,76872.04,0.3,0.0,0.0,0.0]
[1779170615214,47.94,76893.22,0.3,0.0,0.0,0.0]
[1779170620249,47.94,76895.48,0.3,0.0,0.0,0.0]
[1779170625292,47.94,76893.96,0.3,0.0,0.0,0.0]
[1779170630320,47.94,76893.49,0.3,0.0,0.0,0.0]
[1779170635355,47.94,76890.54,0.3,0.0,0.0,0.0]
[1779170640389,47.94,76890.93,0.3,0.0,0.0,0.0]
[1779170645425,47.94,76885.46,0.3,0.0,0.0,0.0]
[1779170650460,47.94,76890.09,0.3,0.0,0.0,0.0]
[1779170655495,47.94,76876.62,0.3,0.0,0.0,0.0]
[1779170660530,47.94,76876.25,0.3,0.0,0.0,0.0]
[1779170665573,47.94,76874.5,0.3,0.0,0.0,0.0]
[1779170670608,47.94,76876.89,0.3,0.0,0.0,0.0]
[1779170675642,47.94,76886.79,0.3,0.0,0.0,0.0]
[1779170680678,47.94,76889.58,0.3,0.0,0.0,0.0]
[1779170685713,47.94,76891.67,0.3,0.0,0.0,0.0]
[1779170690748,47.94,76895.29,0.3,0.0,0.0,0.0]
[1779170695783,47.94,76898.21,0.3,0.0,0.0,0.0]
[1779170700818,47.94,76903.15,0.3,0.0,0.0,0.0]
[1779170705853,47.94,76907.34,0.3,0.0,0.0,0.0]
[1779170710890,47.94,76908.18,0.3,0.0,0.0,0.0]
[1779170715923,47.94,76899.62,0.3,0.0,0.0,0.0]
[1779170720962,47.94,76891.62,0.3,0.0,0.0,0.0]
[1779170725997,47.94,76896.39,0.3,0.0,0.0,0.0]
[1779170731032,47.94,76883.99,0.3,0.0,0.0,0.0]
[1779170736068,47.94,76881.31,0.3,0.0,0.0,0.0]
[1779170742109,47.94,76879.55,0.3,0.0,0.0,0.0]
[1779170747230,47.94,76879.11,0.3,0.0,0.0,0.0]
[1779170753187,47.94,76878.98,0.3,0.0,0.0,0.0]
[1779170758221,47.94,76878.05,0.3,0.0,0.0,0.0]
[1779170763260,47.94,76864.01,0.3,0.0,0.0,0.0]
[1779170768295,47.94,76860.19,0.3,0.0,0.0,0.0]
[1779170773330,47.94,76853.39,0.3,0.0,0.0,0.0]
[1779170778367,47.94,76852.0,0.3,0.0,0.0,0.0]
[1779170783402,47.94,76855.87,0.3,0.0,0.0,0.0]
[1779170788437,47.94,76859.3,0.3,0.0,0.0,0.0]
[1779170793474,47.94,76859.89,0.3,0.0,0.0,0.0]
[1779170798507,47.94,76865.83,0.3,0.0,0.0,0.0]
[1779170803542,47.94,76865.79,0.3,0.0,0.0,0.0]
[1779170808579,47.94,76874.65,0.3,0.0,0.0,0.0]
[1779170813612,47.94,76877.23,0.3,0.0,0.0,0.0]
[1779170818652,47.94,76877.47,0.3,0.0,0.0,0.0]
[1779170823688,47.94,76879.16,0.3,0.0,0.0,0.0]
[1779170828722,47.94,76882.11,0.3,0.0,0.0,0.0]
[1779170833787,47.94,76887.13,0.3,0.0,0.0,0.0]
[1779170838822,47.94,76887.18,0.3,0.0,0.0,0.0]
[1779170843857,47.94,76889.51,0.3,0.0,0.0,0.0]
[1779170848893,47.94,76884.07,0.3,0.0,0.0,0.0]
[1779170851914,47.94,76878.65,0.3,0.0,0.0,0.0]
[1779170856951,47.94,76884.43,0.3,0.0,0.0,0.0]
[1779170861988,47.94,76884.1,0.3,0.0,0.0,0.0]
[1779170867022,47.94,76878.91,0.3,0.0,0.0,0.0]
[1779170872066,47.94,76867.22,0.3,0.0,0.0,0.0]
[1779170877113,47.94,76867.64,0.3,0.0,0.0,0.0]
[1779170882141,47.94,76873.09,0.3,0.0,0.0,0.0]
[1779170887177,47.94,76873.81,0.3,0.0,0.0,0.0]
[1779170892212,47.94,76867.15,0.3,0.0,0.0,0.0]
[1779170897247,47.94,76867.69,0.3,0.0,0.0,0.0]
[1779170902282,47.94,76871.88,0.3,0.0,0.0,0.0]
[1779170907317,47.94,76869.42,0.3,0.0,0.0,0.0]
[1779170912352,47.94,76883.14,0.3,0.0,0.0,0.0]
[1779170917387,47.94,76872.82,0.3,0.0,0.0,0.0]
[1779170922422,47.94,76872.4,0.3,0.0,0.0,0.0]
[1779170927460,47.94,76871.47,0.3,0.0,0.0,0.0]
[1779170932493,47.94,76861.21,0.3,0.0,0.0,0.0]
[1779170937532,47.94,76863.98,0.3,0.0,0.0,0.0]
[1779170942568,47.94,76868.79,0.3,0.0,0.0,0.0]
[1779170947603,47.94,76872.63,0.3,0.0,0.0,0.0]
[1779170952639,47.94,76873.81,0.3,0.0,0.0,0.0]
[1779170957673,47.94,76873.06,0.3,0.0,0.0,0.0]
[1779170962708,47.94,76864.27,0.3,0.0,0.0,0.0]
[1779170967743,47.94,76865.15,0.3,0.0,0.0,0.0]
[1779170972778,47.94,76866.32,0.3,0.0,0.0,0.0]
[1779170977813,47.94,76860.16,0.3,0.0,0.0,0.0]
[1779170982851,47.94,76860.9,0.3,0.0,0.0,0.0]
[1779170988890,47.94,76862.23,0.3,0.0,0.0,0.0]
[1779170993939,47.94,76863.66,0.3,0.0,0.0,0.0]
[1779170995941,47.94,76921.13,0.3,0.0,0.0,0.0]
[1779171000978,47.94,76915.05,0.3,0.0,0.0,0.0]
[1779171006069,47.94,76897.68,0.3,0.0,0.0,0.0]
[1779171012053,47.94,76900.65,0.3,0.0,0.0,0.0]
[1779171017092,47.94,76900.82,0.3,0.0,0.0,0.0]
[1779171022124,47.94,76893.91,0.3,0.0,0.0,0.0]
[1779171027158,47.94,76895.3,0.3,0.0,0.0,0.0]
[1779171032193,47.94,76909.73,0.3,0.0,0.0,0.0]
[1779171037228,47.94,76911.18,0.3,0.0,0.0,0.0]
[1779171042266,47.94,76901.02,0.3,0.0,0.0,0.0]
[1779171047302,47.94,76898.18,0.3,0.0,0.0,0.0]
[1779171052337,47.94,76883.93,0.3,0.0,0.0,0.0]
[1779171057379,47.94,76893.12,0.3,0.0,0.0,0.0]
[1779171062414,47.94,76893.54,0.3,0.0,0.0,0.0]
[1779171067449,47.94,76899.37,0.3,0.0,0.0,0.0]
[1779171072484,47.94,76901.67,0.3,0.0,0.0,0.0]
[1779171077523,47.94,76882.42,0.3,0.0,0.0,0.0]
[1779171082556,47.94,76883.61,0.3,0.0,0.0,0.0]
[1779171087591,47.94,76882.91,0.3,0.0,0.0,0.0]
[1779171092626,47.94,76882.67,0.3,0.0,0.0,0.0]
[1779171097661,47.94,76881.12,0.3,0.0,0.0,0.0]
[1779171102696,47.94,76882.73,0.3,0.0,0.0,0.0]
[1779171111760,47.94,76881.26,0.3,0.0,0.0,0.0]
[1779171116841,47.94,76860.7,0.3,0.0,0.0,0.0]
[1779171122836,47.94,76857.69,0.3,0.0,0.0,0.0]
[1779171127871,47.94,76856.5,0.3,0.0,0.0,0.0]
[1779171132907,47.94,76855.15,0.3,0.0,0.0,0.0]
[1779171138948,47.94,76854.61,0.3,0.0,0.0,0.0]
[1779171143983,47.94,76860.76,0.3,0.0,0.0,0.0]
[1779171149018,47.94,76867.04,0.3,0.0,0.0,0.0]
[1779171154053,47.94,76878.53,0.3,0.0,0.0,0.0]
[1779171159088,47.94,76879.43,0.3,0.0,0.0,0.0]
[1779171164135,47.94,76884.4,0.3,0.0,0.0,0.0]
[1779171169171,47.94,76898.72,0.3,0.0,0.0,0.0]
[1779171174208,47.94,76900.36,0.3,0.0,0.0,0.0]
[1779171181257,47.94,76901.54,0.3,0.0,0.0,0.0]
[1779171186292,47.94,76900.91,0.3,0.0,0.0,0.0]
[1779171191327,47.94,76900.6,0.3,0.0,0.0,0.0]
[1779171196364,47.94,76898.98,0.3,0.0,0.0,0.0]
[1779171201399,47.94,76906.08,0.3,0.0,0.0,0.0]
[1779171206453,47.94,76915.72,0.3,0.0,0.0,0.0]
[1779171211471,47.94,76919.41,0.3,0.0,0.0,0.0]
[1779171216506,47.94,76920.67,0.3,0.0,0.0,0.0]
[1779171221541,47.94,76926.48,0.3,0.0,0.0,0.0]
[1779171226576,47.94,76930.26,0.3,0.0,0.0,0.0]
[1779171231611,47.94,76928.02,0.3,0.0,0.0,0.0]
[1779171236645,47.94,76930.57,0.3,0.0,0.0,0.0]
[1779171242688,47.94,76930.76,0.3,0.0,0.0,0.0]
[1779171247756,47.94,76934.16,0.3,0.0,0.0,0.0]
[1779171252758,47.94,76936.44,0.3,0.0,0.0,0.0]
[1779171257826,47.94,76937.56,0.3,0.0,0.0,0.0]
[1779171262832,47.94,76939.61,0.3,0.0,0.0,0.0]
[1779171267896,47.94,76940.0,0.3,0.0,0.0,0.0]
[1779171274911,47.94,76940.13,0.3,0.0,0.0,0.0]
[1779171279946,47.94,76941.3,0.3,0.0,0.0,0.0]
[1779171285017,47.94,76943.51,0.3,0.0,0.0,0.0]
[1779171290018,47.94,76943.13,0.3,0.0,0.0,0.0]
[1779171295087,47.94,76929.12,0.3,0.0,0.0,0.0]
[1779171300088,47.94,76933.96,0.3,0.0,0.0,0.0]
[1779171305157,47.94,76950.91,0.3,0.0,0.0,0.0]
[1779171310158,47.94,76949.12,0.3,0.0,0.0,0.0]
[1779171315226,47.94,76950.12,0.3,0.0,0.0,0.0]
[1779171320228,47.94,76951.02,0.3,0.0,0.0,0.0]
[1779171325297,47.94,76950.94,0.3,0.0,0.0,0.0]
[1779171330299,47.94,76942.73,0.3,0.0,0.0,0.0]
[1779171335334,47.94,76943.01,0.3,0.0,0.0,0.0]
[1779171340371,47.94,76942.43,0.3,0.0,0.0,0.0]
[1779171345436,47.94,76937.33,0.3,0.0,0.0,0.0]
[1779171350440,47.94,76931.84,0.3,0.0,0.0,0.0]
[1779171355509,47.94,76931.22,0.3,0.0,0.0,0.0]
[1779171360509,47.94,76929.43,0.3,0.0,0.0,0.0]
[1779171365582,47.94,76928.01,0.3,0.0,0.0,0.0]
[1779171372593,47.94,76929.6,0.3,0.0,0.0,0.0]
[1779171377629,47.94,76928.48,0.3,0.0,0.0,0.0]
[1779171382664,47.94,76927.97,0.3,0.0,0.0,0.0]
[1779171387701,47.94,76926.01,0.3,0.0,0.0,0.0]
[1779171392737,47.94,76924.24,0.3,0.0,0.0,0.0]
[1779171397771,47.94,76918.71,0.3,0.0,0.0,0.0]
[1779171402806,47.94,76916.76,0.3,0.0,0.0,0.0]
[1779171407840,47.94,76914.52,0.3,0.0,0.0,0.0]
[1779171412875,47.94,76914.4,0.3,0.0,0.0,0.0]
[1779171417910,47.94,76917.9,0.3,0.0,0.0,0.0]
[1779171422949,47.94,76917.54,0.3,0.0,0.0,0.0]
[1779171427984,47.94,76917.58,0.3,0.0,0.0,0.0]
[1779171433020,47.94,76918.08,0.3,0.0,0.0,0.0]
[1779171438055,47.94,76918.47,0.3,0.0,0.0,0.0]
[1779171444097,47.94,76919.26,0.3,0.0,0.0,0.0]
[1779171449132,47.94,76922.05,0.3,0.0,0.0,0.0]
[1779171454167,47.94,76925.92,0.3,0.0,0.0,0.0]
[1779171459202,47.94,76922.31,0.3,0.0,0.0,0.0]
[1779171464237,47.94,76920.2,0.3,0.0,0.0,0.0]
[1779171469272,47.94,76893.2,0.3,0.0,0.0,0.0]
[1779171474307,47.94,76873.72,0.3,0.0,0.0,0.0]
[1779171479342,47.94,76881.95,0.3,0.0,0.0,0.0]
[1779171484385,47.94,76876.95,0.3,0.0,0.0,0.0]
[1779171489413,47.94,76885.62,0.3,0.0,0.0,0.0]
[1779171494448,47.94,76873.92,0.3,0.0,0.0,0.0]
[1779171499482,47.94,76873.23,0.3,0.0,0.0,0.0]
[1779171504520,47.94,76874.38,0.3,0.0,0.0,0.0]
[1779171509554,47.94,76872.41,0.3,0.0,0.0,0.0]
[1779171514589,47.94,76870.4,0.3,0.0,0.0,0.0]
[1779171519624,47.94,76879.54,0.3,0.0,0.0,0.0]
[1779171524659,47.94,76883.73,0.3,0.0,0.0,0.0]
[1779171529693,47.94,76897.02,0.3,0.0,0.0,0.0]
[1779171534730,47.94,76904.73,0.3,0.0,0.0,0.0]
[1779171539766,47.94,76906.26,0.3,0.0,0.0,0.0]
[1779171544800,47.94,76908.1,0.3,0.0,0.0,0.0]
[1779171549835,47.94,76902.71,0.3,0.0,0.0,0.0]
[1779171554870,47.94,76902.92,0.3,0.0,0.0,0.0]
[1779171559905,47.94,76901.13,0.3,0.0,0.0,0.0]
[1779171564939,47.94,76902.65,0.3,0.0,0.0,0.0]
[1779171569974,47.94,76899.55,0.3,0.0,0.0,0.0]
[1779171575011,47.94,76893.67,0.3,0.0,0.0,0.0]
[1779171580047,47.94,76891.94,0.3,0.0,0.0,0.0]
[1779171585088,47.94,76895.53,0.3,0.0,0.0,0.0]
[1779171590122,47.94,76894.54,0.3,0.0,0.0,0.0]
[1779171595159,47.94,76894.29,0.3,0.0,0.0,0.0]
[1779171600194,47.94,76894.7,0.3,0.0,0.0,0.0]
[1779171605229,47.94,76897.3,0.3,0.0,0.0,0.0]
[1779171610264,47.94,76896.22,0.3,0.0,0.0,0.0]
[1779171615341,47.94,76892.46,0.3,0.0,0.0,0.0]
[1779171621341,47.94,76898.76,0.3,0.0,0.0,0.0]
[1779171626375,47.94,76899.39,0.3,0.0,0.0,0.0]
[1779171631412,47.94,76907.29,0.3,0.0,0.0,0.0]
[1779171636447,47.94,76913.75,0.3,0.0,0.0,0.0]
[1779171641481,47.94,76913.5,0.3,0.0,0.0,0.0]
[1779171646516,47.94,76908.58,0.3,0.0,0.0,0.0]
[1779171651551,47.94,76909.5,0.3,0.0,0.0,0.0]
[1779171656586,47.94,76909.87,0.3,0.0,0.0,0.0]
[1779171661624,47.94,76909.82,0.3,0.0,0.0,0.0]
[1779171666658,47.94,76919.81,0.3,0.0,0.0,0.0]
[1779171671694,47.94,76928.34,0.3,0.0,0.0,0.0]
[1779171676730,47.94,76933.84,0.3,0.0,0.0,0.0]
[1779171682771,47.94,76936.21,0.3,0.0,0.0,0.0]
[1779171687806,47.94,76937.31,0.3,0.0,0.0,0.0]
[1779171691835,47.94,76930.99,0.3,0.0,0.0,0.0]
[1779171697879,47.94,76929.8,0.3,0.0,0.0,0.0]
[1779171702910,47.94,76929.26,0.3,0.0,0.0,0.0]
[1779171707946,47.94,76930.71,0.3,0.0,0.0,0.0]
[1779171713989,47.94,76933.6,0.3,0.0,0.0,0.0]
[1779171719023,47.94,76938.43,0.3,0.0,0.0,0.0]
[1779171724058,47.94,76939.41,0.3,0.0,0.0,0.0]
[1779171729093,47.94,76936.16,0.3,0.0,0.0,0.0]
[1779171734129,47.94,76936.47,0.3,0.0,0.0,0.0]
[1779171739162,47.94,76936.83,0.3,0.0,0.0,0.0]
[1779171744198,47.94,76938.24,0.3,0.0,0.0,0.0]
[1779171749233,47.94,76943.2,0.3,0.0,0.0,0.0]
[1779171754269,47.94,76952.39,0.3,0.0,0.0,0.0]
[1779171760312,47.94,76951.86,0.3,0.0,0.0,0.0]
[1779171765350,47.94,76949.71,0.3,0.0,0.0,0.0]
[1779171770388,47.94,76939.32,0.3,0.0,0.0,0.0]
[1779171775417,47.94,76936.94,0.3,0.0,0.0,0.0]
[1779171780452,47.94,76937.3,0.3,0.0,0.0,0.0]
[1779171785487,47.94,76938.22,0.3,0.0,0.0,0.0]
[1779171791529,47.94,76939.62,0.3,0.0,0.0,0.0]
[1779171796607,47.94,76939.61,0.3,0.0,0.0,0.0]
[1779171803613,47.94,76939.64,0.3,0.0,0.0,0.0]
[1779171808648,47.94,76940.83,0.3,0.0,0.0,0.0]
[1779171813683,47.94,76939.84,0.3,0.0,0.0,0.0]
[1779171818718,47.94,76940.57,0.3,0.0,0.0,0.0]
[1779171823753,47.94,76941.12,0.3,0.0,0.0,0.0]
[1779171828788,47.94,76941.94,0.3,0.0,0.0,0.0]
[1779171833824,47.94,76940.85,0.3,0.0,0.0,0.0]
[1779171838858,47.94,76942.73,0.3,0.0,0.0,0.0]
[1779171843896,47.94,76942.4,0.3,0.0,0.0,0.0]
[1779171848934,47.94,76930.93,0.3,0.0,0.0,0.0]
[1779171853963,47.94,76930.9,0.3,0.0,0.0,0.0]
[1779171858999,47.94,76932.1,0.3,0.0,0.0,0.0]
[1779171864036,47.94,76930.99,0.3,0.0,0.0,0.0]
[1779171869070,47.94,76917.69,0.3,0.0,0.0,0.0]
[1779171874104,47.94,76914.13,0.3,0.0,0.0,0.0]
[1779171880147,47.94,76912.9,0.3,0.0,0.0,0.0]
[1779171885183,47.94,76909.6,0.3,0.0,0.0,0.0]
[1779171890218,47.94,76911.3,0.3,0.0,0.0,0.0]
[1779171895251,47.94,76896.18,0.3,0.0,0.0,0.0]
[1779171900287,47.94,76893.42,0.3,0.0,0.0,0.0]
[1779171905322,47.94,76898.04,0.3,0.0,0.0,0.0]
[1779171910356,47.94,76896.96,0.3,0.0,0.0,0.0]
[1779171915392,47.94,76895.55,0.3,0.0,0.0,0.0]
[1779171920427,47.94,76894.78,0.3,0.0,0.0,0.0]
[1779171925463,47.94,76895.72,0.3,0.0,0.0,0.0]
[1779171930497,47.94,76894.64,0.3,0.0,0.0,0.0]
[1779171935532,47.94,76895.71,0.3,0.0,0.0,0.0]
[1779171940567,47.94,76894.41,0.3,0.0,0.0,0.0]
[1779171945651,47.94,76893.88,0.3,0.0,0.0,0.0]
[1779171955726,47.94,76898.0,0.3,0.0,0.0,0.0]
[1779171961714,47.94,76896.41,0.3,0.0,0.0,0.0]
[1779171966749,47.94,76896.62,0.3,0.0,0.0,0.0]
[1779171971784,47.94,76899.36,0.3,0.0,0.0,0.0]
[1779171976819,47.94,76898.49,0.3,0.0,0.0,0.0]
[1779171981854,47.94,76901.69,0.3,0.0,0.0,0.0]
[1779171986889,47.94,76904.96,0.3,0.0,0.0,0.0]
[1779171991925,47.94,76907.29,0.3,0.0,0.0,0.0]
[1779171996959,47.94,76912.69,0.3,0.0,0.0,0.0]
[1779172001995,47.94,76914.87,0.3,0.0,0.0,0.0]
[1779172007032,47.94,76917.92,0.3,0.0,0.0,0.0]
[1779172012067,47.94,76927.9,0.3,0.0,0.0,0.0]
[1779172020123,47.94,76930.84,0.3,0.0,0.0,0.0]
[1779172025158,47.94,76942.07,0.3,0.0,0.0,0.0]
[1779172030193,47.94,76941.05,0.3,0.0,0.0,0.0]
[1779172035228,47.94,76943.31,0.3,0.0,0.0,0.0]
[1779172040264,47.94,76946.51,0.3,0.0,0.0,0.0]
[1779172045298,47.94,76944.65,0.3,0.0,0.0,0.0]
[1779172050333,47.94,76944.4,0.3,0.0,0.0,0.0]
[1779172056428,47.94,76944.59,0.3,0.0,0.0,0.0]
[1779172062419,47.94,76952.23,0.3,0.0,0.0,0.0]
[1779172067458,47.94,76960.62,0.3,0.0,0.0,0.0]
[1779172072493,47.94,76964.5,0.3,0.0,0.0,0.0]
[1779172077528,47.94,76965.69,0.3,0.0,0.0,0.0]
[1779172082562,47.94,76968.71,0.3,0.0,0.0,0.0]
[1779172087599,47.94,76971.53,0.3,0.0,0.0,0.0]
[1779172092637,47.94,76964.75,0.3,0.0,0.0,0.0]
[1779172097672,47.94,76943.06,0.3,0.0,0.0,0.0]
[1779172102709,47.94,76935.25,0.3,0.0,0.0,0.0]
[1779172107744,47.94,76944.19,0.3,0.0,0.0,0.0]
[1779172112780,47.94,76948.5,0.3,0.0,0.0,0.0]
[1779172117814,47.94,76949.93,0.3,0.0,0.0,0.0]
[1779172122850,47.94,76952.96,0.3,0.0,0.0,0.0]
[1779172127885,47.94,76960.32,0.3,0.0,0.0,0.0]
[1779172132919,47.94,76960.41,0.3,0.0,0.0,0.0]
[1779172138960,47.94,76960.14,0.3,0.0,0.0,0.0]
[1779172144010,47.94,76954.76,0.3,0.0,0.0,0.0]
[1779172150045,47.94,76955.48,0.3,0.0,0.0,0.0]
[1779172155131,47.94,76956.55,0.3,0.0,0.0,0.0]
[1779172161122,47.94,76955.91,0.3,0.0,0.0,0.0]
[1779172171193,47.94,76953.83,0.3,0.0,0.0,0.0]
[1779172176228,47.94,76953.91,0.3,0.0,0.0,0.0]
[1779172181263,47.94,76943.33,0.3,0.0,0.0,0.0]
[1779172186298,47.94,76943.43,0.3,0.0,0.0,0.0]
[1779172191334,47.94,76944.82,0.3,0.0,0.0,0.0]
[1779172196369,47.94,76949.9,0.3,0.0,0.0,0.0]
[1779172201408,47.94,76953.93,0.3,0.0,0.0,0.0]
[1779172206442,47.94,76946.13,0.3,0.0,0.0,0.0]
[1779172212485,47.94,76949.77,0.3,0.0,0.0,0.0]
[1779172217520,47.94,76951.4,0.3,0.0,0.0,0.0]
[1779172222555,47.94,76963.73,0.3,0.0,0.0,0.0]
[1779172227591,47.94,76968.55,0.3,0.0,0.0,0.0]
[1779172232625,47.94,76977.25,0.3,0.0,0.0,0.0]
[1779172237663,47.94,76970.49,0.3,0.0,0.0,0.0]
[1779172242696,47.94,76988.32,0.3,0.0,0.0,0.0]
[1779172247732,47.94,76985.47,0.3,0.0,0.0,0.0]
[1779172252767,47.94,76973.68,0.3,0.0,0.0,0.0]
[1779172257801,47.94,76972.77,0.3,0.0,0.0,0.0]
[1779172262836,47.94,76977.28,0.3,0.0,0.0,0.0]
[1779172267871,47.94,76973.1,0.3,0.0,0.0,0.0]
[1779172272906,47.94,76984.05,0.3,0.0,0.0,0.0]
[1779172277941,47.94,76985.28,0.3,0.0,0.0,0.0]
[1779172282976,47.94,76977.18,0.3,0.0,0.0,0.0]
[1779172288014,47.94,76964.06,0.3,0.0,0.0,0.0]
[1779172293051,47.94,76963.83,0.3,0.0,0.0,0.0]
[1779172298082,47.94,76964.41,0.3,0.0,0.0,0.0]
[1779172303118,47.94,76969.76,0.3,0.0,0.0,0.0]
[1779172308151,47.94,76970.1,0.3,0.0,0.0,0.0]
[1779172313186,47.94,76970.54,0.3,0.0,0.0,0.0]
[1779172318221,47.94,76975.75,0.3,0.0,0.0,0.0]
[1779172323256,47.94,76975.15,0.3,0.0,0.0,0.0]
[1779172328290,47.94,76972.46,0.3,0.0,0.0,0.0]
[1779172333326,47.94,76959.74,0.3,0.0,0.0,0.0]
[1779172338361,47.94,76958.93,0.3,0.0,0.0,0.0]
[1779172343395,47.94,76966.07,0.3,0.0,0.0,0.0]
[1779172348431,47.94,76958.13,0.3,0.0,0.0,0.0]
[1779172353466,47.94,76962.12,0.3,0.0,0.0,0.0]
[1779172358501,47.94,76962.08,0.3,0.0,0.0,0.0]
[1779172363536,47.94,76963.27,0.3,0.0,0.0,0.0]
[1779172368571,47.94,76955.52,0.3,0.0,0.0,0.0]
[1779172373606,47.94,76952.87,0.3,0.0,0.0,0.0]
[1779172378642,47.94,76942.73,0.3,0.0,0.0,0.0]
[1779172383676,47.94,76942.6,0.3,0.0,0.0,0.0]
[1779172388711,47.94,76957.89,0.3,0.0,0.0,0.0]
[1779172393745,47.94,76957.87,0.3,0.0,0.0,0.0]
[1779172398781,47.94,76976.54,0.3,0.0,0.0,0.0]
[1779172403816,47.94,76986.29,0.3,0.0,0.0,0.0]
[1779172408851,47.94,76982.0,0.3,0.0,0.0,0.0]
[1779172413886,47.94,76981.85,0.3,0.0,0.0,0.0]
[1779172418921,47.94,76972.63,0.3,0.0,0.0,0.0]
[1779172423956,47.94,76966.45,0.3,0.0,0.0,0.0]
[1779172428995,47.94,76965.29,0.3,0.0,0.0,0.0]
[1779172434025,47.94,76974.08,0.3,0.0,0.0,0.0]
[1779172439061,47.94,76975.26,0.3,0.0,0.0,0.0]
[1779172444097,47.94,76981.11,0.3,0.0,0.0,0.0]
[1779172449132,47.94,76973.23,0.3,0.0,0.0,0.0]
[1779172454168,47.94,76955.6,0.3,0.0,0.0,0.0]
[1779172459202,47.94,76936.32,0.3,0.0,0.0,0.0]
[1779172464239,47.94,76943.59,0.3,0.0,0.0,0.0]
[1779172469276,47.94,76945.87,0.3,0.0,0.0,0.0]
[1779172475318,47.94,76946.85,0.3,0.0,0.0,0.0]
[1779172480358,47.94,76950.01,0.3,0.0,0.0,0.0]
[1779172485442,47.94,76952.05,0.3,0.0,0.0,0.0]
[1779172491429,47.94,76954.04,0.3,0.0,0.0,0.0]
[1779172496465,47.94,76954.36,0.3,0.0,0.0,0.0]
[1779172501502,47.94,76955.22,0.3,0.0,0.0,0.0]
[1779172506537,47.94,76951.61,0.3,0.0,0.0,0.0]
[1779172511575,47.94,76954.95,0.3,0.0,0.0,0.0]
[1779172516607,47.94,76957.51,0.3,0.0,0.0,0.0]
[1779172521642,47.94,76957.39,0.3,0.0,0.0,0.0]
[1779172526677,47.94,76958.51,0.3,0.0,0.0,0.0]
[1779172531712,47.94,76957.06,0.3,0.0,0.0,0.0]
[1779172536747,47.94,76958.13,0.3,0.0,0.0,0.0]
[1779172541782,47.94,76958.11,0.3,0.0,0.0,0.0]
[1779172547824,47.94,76941.05,0.3,0.0,0.0,0.0]
[1779172552859,47.94,76940.85,0.3,0.0,0.0,0.0]
[1779172557894,47.94,76938.39,0.3,0.0,0.0,0.0]
[1779172562929,47.94,76923.41,0.3,0.0,0.0,0.0]
[1779172567964,47.94,76919.73,0.3,0.0,0.0,0.0]
[1779172572999,47.94,76914.47,0.3,0.0,0.0,0.0]
[1779172578034,47.94,76917.09,0.3,0.0,0.0,0.0]
[1779172584076,47.94,76917.29,0.3,0.0,0.0,0.0]
[1779172589111,47.94,76916.28,0.3,0.0,0.0,0.0]
[1779172594146,47.94,76911.21,0.3,0.0,0.0,0.0]
[1779172599181,47.94,76908.02,0.3,0.0,0.0,0.0]
[1779172604216,47.94,76903.32,0.3,0.0,0.0,0.0]
[1779172609254,47.94,76904.16,0.3,0.0,0.0,0.0]
[1779172614290,47.94,76903.42,0.3,0.0,0.0,0.0]
[1779172619325,47.94,76905.6,0.3,0.0,0.0,0.0]
[1779172624364,47.94,76908.75,0.3,0.0,0.0,0.0]
[1779172629406,47.94,76909.19,0.3,0.0,0.0,0.0]
[1779172634433,47.94,76865.17,0.3,0.0,0.0,0.0]
[1779172639467,47.94,76870.15,0.3,0.0,0.0,0.0]
[1779172644502,47.94,76877.02,0.3,0.0,0.0,0.0]
[1779172649537,47.94,76868.86,0.3,0.0,0.0,0.0]
[1779172654572,47.94,76867.05,0.3,0.0,0.0,0.0]
[1779172660616,47.94,76867.57,0.3,0.0,0.0,0.0]
[1779172665649,47.94,76865.85,0.3,0.0,0.0,0.0]
[1779172670689,47.94,76867.01,0.3,0.0,0.0,0.0]
[1779172675722,47.94,76867.5,0.3,0.0,0.0,0.0]
[1779172680756,47.94,76881.09,0.3,0.0,0.0,0.0]
[1779172685793,47.94,76886.49,0.3,0.0,0.0,0.0]
[1779172690826,47.94,76881.41,0.3,0.0,0.0,0.0]
[1779172695863,47.94,76881.4,0.3,0.0,0.0,0.0]
[1779172700896,47.94,76890.92,0.3,0.0,0.0,0.0]
[1779172705933,47.94,76895.96,0.3,0.0,0.0,0.0]
[1779172710968,47.94,76897.39,0.3,0.0,0.0,0.0]
[1779172716012,47.94,76905.61,0.3,0.0,0.0,0.0]
[1779172721042,47.94,76926.54,0.3,0.0,0.0,0.0]
[1779172726076,47.94,76948.5,0.3,0.0,0.0,0.0]
[1779172731112,47.94,76943.83,0.3,0.0,0.0,0.0]
[1779172736147,47.94,76959.15,0.3,0.0,0.0,0.0]
[1779172741182,47.94,76959.61,0.3,0.0,0.0,0.0]
[1779172746218,47.94,76959.56,0.3,0.0,0.0,0.0]
[1779172751252,47.94,76952.29,0.3,0.0,0.0,0.0]
[1779172756286,47.94,76960.82,0.3,0.0,0.0,0.0]
[1779172761321,47.94,76966.48,0.3,0.0,0.0,0.0]
[1779172766357,47.94,76970.67,0.3,0.0,0.0,0.0]
[1779172771394,47.94,76971.59,0.3,0.0,0.0,0.0]
[1779172776427,47.94,76971.41,0.3,0.0,0.0,0.0]
[1779172781462,47.94,76973.14,0.3,0.0,0.0,0.0]
[1779172786497,47.94,76972.47,0.3,0.0,0.0,0.0]
[1779172791532,47.94,76978.34,0.3,0.0,0.0,0.0]
[1779172796567,47.94,76973.84,0.3,0.0,0.0,0.0]
[1779172801602,47.94,76974.43,0.3,0.0,0.0,0.0]
[1779172806638,47.94,76973.44,0.3,0.0,0.0,0.0]
[1779172811672,47.94,76976.09,0.3,0.0,0.0,0.0]
[1779172816707,47.94,76961.55,0.3,0.0,0.0,0.0]
[1779172821742,47.94,76964.6,0.3,0.0,0.0,0.0]
[1779172826777,47.94,76965.25,0.3,0.0,0.0,0.0]
[1779172831812,47.94,76967.91,0.3,0.0,0.0,0.0]
[1779172837854,47.94,76969.57,0.3,0.0,0.0,0.0]
[1779172842889,47.94,76970.08,0.3,0.0,0.0,0.0]
[1779172848006,47.94,76971.01,0.3,0.0,0.0,0.0]
[1779172853967,47.94,76967.92,0.3,0.0,0.0,0.0]
[1779172859002,47.94,76965.66,0.3,0.0,0.0,0.0]
[1779172865046,47.94,76967.7,0.3,0.0,0.0,0.0]
[1779172870081,47.94,76967.75,0.3,0.0,0.0,0.0]
[1779172875118,47.94,76969.12,0.3,0.0,0.0,0.0]
[1779172880151,47.94,76969.93,0.3,0.0,0.0,0.0]
[1779172885188,47.94,76969.06,0.3,0.0,0.0,0.0]
[1779172890223,47.94,76969.34,0.3,0.0,0.0,0.0]
[1779172895258,47.94,76972.26,0.3,0.0,0.0,0.0]
[1779172900297,47.94,76971.83,0.3,0.0,0.0,0.0]
[1779172905331,47.94,76971.49,0.3,0.0,0.0,0.0]
[1779172910366,47.94,76970.62,0.3,0.0,0.0,0.0]
[1779172915401,47.94,76971.25,0.3,0.0,0.0,0.0]
[1779172920436,47.94,76971.82,0.3,0.0,0.0,0.0]
[1779172925471,47.94,76972.59,0.3,0.0,0.0,0.0]
[1779172930506,47.94,76975.58,0.3,0.0,0.0,0.0]
[1779172935622,47.94,76977.97,0.3,0.0,0.0,0.0]
[1779172941583,47.94,76973.27,0.3,0.0,0.0,0.0]
[1779172947626,47.94,76974.16,0.3,0.0,0.0,0.0]
[1779172952663,47.94,76974.11,0.3,0.0,0.0,0.0]
[1779172957697,47.94,76973.97,0.3,0.0,0.0,0.0]
[1779172962734,47.94,76973.62,0.3,0.0,0.0,0.0]
[1779172967767,47.94,76978.44,0.3,0.0,0.0,0.0]
[1779172972802,47.94,76982.13,0.3,0.0,0.0,0.0]
[1779172977841,47.94,76980.57,0.3,0.0,0.0,0.0]
[1779172984890,47.94,76980.81,0.3,0.0,0.0,0.0]
[1779172990929,47.94,76975.92,0.3,0.0,0.0,0.0]
[1779172996050,47.94,76976.52,0.3,0.0,0.0,0.0]
[1779173002005,47.94,76976.62,0.3,0.0,0.0,0.0]
[1779173007040,47.94,76976.68,0.3,0.0,0.0,0.0]
[1779173013083,47.94,76976.02,0.3,0.0,0.0,0.0]
[1779173018116,47.94,76976.69,0.3,0.0,0.0,0.0]
[1779173023152,47.94,76976.5,0.3,0.0,0.0,0.0]
[1779173028188,47.94,76974.42,0.3,0.0,0.0,0.0]
[1779173033225,47.94,76976.35,0.3,0.0,0.0,0.0]
[1779173039265,47.94,76975.98,0.3,0.0,0.0,0.0]
[1779173044300,47.94,76958.84,0.3,0.0,0.0,0.0]
[1779173050343,47.94,76959.51,0.3,0.0,0.0,0.0]
[1779173055377,47.94,76962.93,0.3,0.0,0.0,0.0]
[1779173060411,47.94,76983.15,0.3,0.0,0.0,0.0]
[1779173065447,47.94,76983.31,0.3,0.0,0.0,0.0]
[1779173070482,47.94,76984.25,0.3,0.0,0.0,0.0]
[1779173075517,47.94,76995.76,0.3,0.0,0.0,0.0]
[1779173080552,47.94,77014.58,0.3,0.0,0.0,0.0]
[1779173085588,47.94,77017.44,0.3,0.0,0.0,0.0]
[1779173090625,47.94,77003.14,0.3,0.0,0.0,0.0]
[1779173095661,47.94,77002.13,0.3,0.0,0.0,0.0]
[1779173100695,47.94,77001.72,0.3,0.0,0.0,0.0]
[1779173105731,47.94,76995.31,0.3,0.0,0.0,0.0]
[1779173110771,47.94,76987.61,0.3,0.0,0.0,0.0]
[1779173115804,47.94,76988.92,0.3,0.0,0.0,0.0]
[1779173120840,47.94,76998.36,0.3,0.0,0.0,0.0]
[1779173125875,47.94,76999.53,0.3,0.0,0.0,0.0]
[1779173130909,47.94,77003.71,0.3,0.0,0.0,0.0]
[1779173135948,47.94,77003.98,0.3,0.0,0.0,0.0]
[1779173140982,47.94,77003.97,0.3,0.0,0.0,0.0]
[1779173146018,47.94,77003.36,0.3,0.0,0.0,0.0]
[1779173151053,47.94,76996.07,0.3,0.0,0.0,0.0]
[1779173156088,47.94,76996.14,0.3,0.0,0.0,0.0]
[1779173161122,47.94,76997.03,0.3,0.0,0.0,0.0]
[1779173166158,47.94,76996.95,0.3,0.0,0.0,0.0]
[1779173171192,47.94,76997.31,0.3,0.0,0.0,0.0]
[1779173176228,47.94,76997.29,0.3,0.0,0.0,0.0]
[1779173181263,47.94,76998.82,0.3,0.0,0.0,0.0]
[1779173187384,47.94,76998.45,0.3,0.0,0.0,0.0]
[1779173193350,47.94,76999.01,0.3,0.0,0.0,0.0]
[1779173198387,47.94,76956.33,0.3,0.0,0.0,0.0]
[1779173203421,47.94,76954.05,0.3,0.0,0.0,0.0]
[1779173208456,47.94,76966.61,0.3,0.0,0.0,0.0]
[1779173213492,47.94,76982.38,0.3,0.0,0.0,0.0]
[1779173218527,47.94,76987.32,0.3,0.0,0.0,0.0]
[1779173223563,47.94,76990.75,0.3,0.0,0.0,0.0]
[1779173228597,47.94,76993.34,0.3,0.0,0.0,0.0]
[1779173236654,47.94,76995.83,0.3,0.0,0.0,0.0]
[1779173241688,47.94,76995.19,0.3,0.0,0.0,0.0]
[1779173246724,47.94,76995.31,0.3,0.0,0.0,0.0]
[1779173251759,47.94,76996.03,0.3,0.0,0.0,0.0]
[1779173257881,47.94,76995.02,0.3,0.0,0.0,0.0]
[1779173263843,47.94,76996.03,0.3,0.0,0.0,0.0]
[1779173268878,47.94,76995.87,0.3,0.0,0.0,0.0]
[1779173273913,47.94,76995.97,0.3,0.0,0.0,0.0]
[1779173278948,47.94,76996.33,0.3,0.0,0.0,0.0]
[1779173283983,47.94,76994.59,0.3,0.0,0.0,0.0]
[1779173289017,47.94,76994.67,0.3,0.0,0.0,0.0]
[1779173294053,47.94,76991.96,0.3,0.0,0.0,0.0]
[1779173299088,47.94,76986.12,0.3,0.0,0.0,0.0]
[1779173304123,47.94,76987.0,0.3,0.0,0.0,0.0]
[1779173310248,47.94,76988.41,0.3,0.0,0.0,0.0]
[1779173316207,47.94,76996.82,0.3,0.0,0.0,0.0]
[1779173321243,47.94,76989.96,0.3,0.0,0.0,0.0]
[1779173326277,47.94,76994.13,0.3,0.0,0.0,0.0]
[1779173333326,47.94,76999.09,0.3,0.0,0.0,0.0]
[1779173338361,47.94,76986.19,0.3,0.0,0.0,0.0]
[1779173343395,47.94,76987.03,0.3,0.0,0.0,0.0]
[1779173348431,47.94,76985.65,0.3,0.0,0.0,0.0]
[1779173353466,47.94,76988.8,0.3,0.0,0.0,0.0]
[1779173358502,47.94,76987.65,0.3,0.0,0.0,0.0]
[1779173363536,47.94,76981.51,0.3,0.0,0.0,0.0]
[1779173368573,47.94,76979.31,0.3,0.0,0.0,0.0]
[1779173374614,47.94,76978.98,0.3,0.0,0.0,0.0]
[1779173379649,47.94,76979.76,0.3,0.0,0.0,0.0]
[1779173385780,47.94,76981.66,0.3,0.0,0.0,0.0]
[1779173391734,47.94,76982.52,0.3,0.0,0.0,0.0]
[1779173396769,47.94,76984.53,0.3,0.0,0.0,0.0]
[1779173401804,47.94,76987.79,0.3,0.0,0.0,0.0]
[1779173406838,47.94,76986.14,0.3,0.0,0.0,0.0]
[1779173411874,47.94,76985.91,0.3,0.0,0.0,0.0]
[1779173416909,47.94,76992.7,0.3,0.0,0.0,0.0]
[1779173421948,47.94,76993.68,0.3,0.0,0.0,0.0]
[1779173426979,47.94,76992.57,0.3,0.0,0.0,0.0]
[1779173432015,47.94,76993.64,0.3,0.0,0.0,0.0]
[1779173438060,47.94,76994.18,0.3,0.0,0.0,0.0]
[1779173443095,47.94,77003.5,0.3,0.0,0.0,0.0]
[1779173448144,47.94,77002.17,0.3,0.0,0.0,0.0]
[1779173453170,47.94,77005.87,0.3,0.0,0.0,0.0]
[1779173458206,47.94,77005.99,0.3,0.0,0.0,0.0]
[1779173463240,47.94,77007.33,0.3,0.0,0.0,0.0]
[1779173468275,47.94,77009.68,0.3,0.0,0.0,0.0]
[1779173473310,47.94,77010.2,0.3,0.0,0.0,0.0]
[1779173478345,47.94,77014.65,0.3,0.0,0.0,0.0]
[1779173483380,47.94,77012.69,0.3,0.0,0.0,0.0]
[1779173488415,47.94,77001.56,0.3,0.0,0.0,0.0]
[1779173493450,47.94,77000.71,0.3,0.0,0.0,0.0]
[1779173498485,47.94,77002.31,0.3,0.0,0.0,0.0]
[1779173503523,47.94,76999.25,0.3,0.0,0.0,0.0]
[1779173508558,47.94,76997.73,0.3,0.0,0.0,0.0]
[1779173513593,47.94,76992.7,0.3,0.0,0.0,0.0]
[1779173518628,47.94,76991.91,0.3,0.0,0.0,0.0]
[1779173523671,47.94,76991.72,0.3,0.0,0.0,0.0]
[1779173529725,47.94,76990.99,0.3,0.0,0.0,0.0]
[1779173534760,47.94,77008.85,0.3,0.0,0.0,0.0]
[1779173539795,47.94,77007.56,0.3,0.0,0.0,0.0]
[1779173544830,47.94,77009.04,0.3,0.0,0.0,0.0]
[1779173549865,47.94,77008.45,0.3,0.0,0.0,0.0]
[1779173554900,47.94,77008.21,0.3,0.0,0.0,0.0]
[1779173559935,47.94,77008.62,0.3,0.0,0.0,0.0]
[1779173564970,47.94,77008.12,0.3,0.0,0.0,0.0]
[1779173570010,47.94,77007.97,0.3,0.0,0.0,0.0]
[1779173575040,47.94,77002.37,0.3,0.0,0.0,0.0]
[1779173580075,47.94,77003.42,0.3,0.0,0.0,0.0]
[1779173585110,47.94,76997.07,0.3,0.0,0.0,0.0]
[1779173590145,47.94,76993.04,0.3,0.0,0.0,0.0]
[1779173595180,47.94,76991.45,0.3,0.0,0.0,0.0]
[1779173600215,47.94,76991.11,0.3,0.0,0.0,0.0]
[1779173605250,47.94,76991.61,0.3,0.0,0.0,0.0]
[1779173610285,47.94,76982.05,0.3,0.0,0.0,0.0]
[1779173615319,47.94,76985.01,0.3,0.0,0.0,0.0]
[1779173620355,47.94,76985.8,0.3,0.0,0.0,0.0]
[1779173625390,47.94,76986.43,0.3,0.0,0.0,0.0]
[1779173630425,47.94,76993.14,0.3,0.0,0.0,0.0]
[1779173636467,47.94,76990.13,0.3,0.0,0.0,0.0]
[1779173641502,47.94,76984.63,0.3,0.0,0.0,0.0]
[1779173646542,47.94,76989.04,0.3,0.0,0.0,0.0]
[1779173651573,47.94,76991.75,0.3,0.0,0.0,0.0]
[1779173656608,47.94,76987.95,0.3,0.0,0.0,0.0]
[1779173661643,47.94,76988.69,0.3,0.0,0.0,0.0]
[1779173666681,47.94,76988.53,0.3,0.0,0.0,0.0]
[1779173671716,47.94,76988.41,0.3,0.0,0.0,0.0]
[1779173676751,47.94,76978.56,0.3,0.0,0.0,0.0]
[1779173681786,47.94,76981.28,0.3,0.0,0.0,0.0]
[1779173687915,47.94,76981.5,0.3,0.0,0.0,0.0]
[1779173693870,47.94,76980.67,0.3,0.0,0.0,0.0]
[1779173700919,47.94,76982.64,0.3,0.0,0.0,0.0]
[1779173705955,47.94,76992.37,0.3,0.0,0.0,0.0]
[1779173710990,47.94,76993.23,0.3,0.0,0.0,0.0]
[1779173716025,47.94,76994.17,0.3,0.0,0.0,0.0]
[1779173722067,47.94,76993.82,0.3,0.0,0.0,0.0]
[1779173727102,47.94,76993.03,0.3,0.0,0.0,0.0]
[1779173732137,47.94,76995.82,0.3,0.0,0.0,0.0]
[1779173737172,47.94,76997.1,0.3,0.0,0.0,0.0]
[1779173743215,47.94,76997.16,0.3,0.0,0.0,0.0]
[1779173748250,47.94,76996.91,0.3,0.0,0.0,0.0]
[1779173753284,47.94,76987.8,0.3,0.0,0.0,0.0]
[1779173759332,47.94,76987.06,0.3,0.0,0.0,0.0]
[1779173764371,47.94,76984.79,0.3,0.0,0.0,0.0]
[1779173769405,47.94,76985.13,0.3,0.0,0.0,0.0]
[1779173774439,47.94,76984.63,0.3,0.0,0.0,0.0]
[1779173779474,47.94,76981.07,0.3,0.0,0.0,0.0]
[1779173784509,47.94,76982.38,0.3,0.0,0.0,0.0]
[1779173789544,47.94,76982.92,0.3,0.0,0.0,0.0]
[1779173794579,47.94,76986.12,0.3,0.0,0.0,0.0]
[1779173799614,47.94,76984.88,0.3,0.0,0.0,0.0]
[1779173804649,47.94,76985.99,0.3,0.0,0.0,0.0]
[1779173809684,47.94,76984.75,0.3,0.0,0.0,0.0]
[1779173814719,47.94,76985.14,0.3,0.0,0.0,0.0]
[1779173819754,47.94,76984.99,0.3,0.0,0.0,0.0]
[1779173824791,47.94,76985.34,0.3,0.0,0.0,0.0]
[1779173829824,47.94,76981.77,0.3,0.0,0.0,0.0]
[1779173834863,47.94,76983.15,0.3,0.0,0.0,0.0]
[1779173839896,47.94,76983.66,0.3,0.0,0.0,0.0]
[1779173844932,47.94,76985.2,0.3,0.0,0.0,0.0]
[1779173851981,47.94,76985.14,0.3,0.0,0.0,0.0]
[1779173857016,47.94,76982.59,0.3,0.0,0.0,0.0]
[1779173862050,47.94,76981.67,0.3,0.0,0.0,0.0]
[1779173867086,47.94,76985.63,0.3,0.0,0.0,0.0]
[1779173872123,47.94,76983.79,0.3,0.0,0.0,0.0]
[1779173877157,47.94,76981.58,0.3,0.0,0.0,0.0]
[1779173882192,47.94,76977.95,0.3,0.0,0.0,0.0]
[1779173887228,47.94,76974.67,0.3,0.0,0.0,0.0]
[1779173892262,47.94,76973.29,0.3,0.0,0.0,0.0]
[1779173897300,47.94,76971.8,0.3,0.0,0.0,0.0]
[1779173902336,47.94,76970.79,0.3,0.0,0.0,0.0]
[1779173907371,47.94,76970.24,0.3,0.0,0.0,0.0]
[1779173912406,47.94,76969.84,0.3,0.0,0.0,0.0]
[1779173917441,47.94,76968.81,0.3,0.0,0.0,0.0]
[1779173922476,47.94,76958.17,0.3,0.0,0.0,0.0]
[1779173927514,47.94,76959.37,0.3,0.0,0.0,0.0]
[1779173932546,47.94,76957.11,0.3,0.0,0.0,0.0]
[1779173938589,47.94,76948.3,0.3,0.0,0.0,0.0]
[1779173943622,47.94,76954.2,0.3,0.0,0.0,0.0]
[1779173948663,47.94,76954.01,0.3,0.0,0.0,0.0]
[1779173953693,47.94,76954.34,0.3,0.0,0.0,0.0]
[1779173958729,47.94,76953.41,0.3,0.0,0.0,0.0]
[1779173963762,47.94,76953.86,0.3,0.0,0.0,0.0]
[1779173968798,47.94,76954.86,0.3,0.0,0.0,0.0]
[1779173973836,47.94,76959.62,0.3,0.0,0.0,0.0]
[1779173978869,47.94,76959.94,0.3,0.0,0.0,0.0]
[1779173983904,47.94,76957.27,0.3,0.0,0.0,0.0]
[1779173988939,47.94,76959.88,0.3,0.0,0.0,0.0]
[1779173995061,47.94,76956.58,0.3,0.0,0.0,0.0]
[1779174001103,47.94,76951.33,0.3,0.0,0.0,0.0]
[1779174007076,47.94,76934.22,0.3,0.0,0.0,0.0]
[1779174012106,47.94,76936.7,0.3,0.0,0.0,0.0]
[1779174017142,47.94,76935.7,0.3,0.0,0.0,0.0]
[1779174022176,47.94,76933.66,0.3,0.0,0.0,0.0]
[1779174027212,47.94,76936.24,0.3,0.0,0.0,0.0]
[1779174032246,47.94,76926.73,0.3,0.0,0.0,0.0]
[1779174037281,47.94,76921.57,0.3,0.0,0.0,0.0]
[1779174042316,47.94,76910.87,0.3,0.0,0.0,0.0]
[1779174047351,47.94,76907.08,0.3,0.0,0.0,0.0]
[1779174052386,47.94,76907.95,0.3,0.0,0.0,0.0]
[1779174057421,47.94,76912.36,0.3,0.0,0.0,0.0]
[1779174062456,47.94,76917.67,0.3,0.0,0.0,0.0]
[1779174068498,47.94,76930.33,0.3,0.0,0.0,0.0]
[1779174073534,47.94,76934.48,0.3,0.0,0.0,0.0]
[1779174078569,47.94,76936.09,0.3,0.0,0.0,0.0]
[1779174083605,47.94,76936.44,0.3,0.0,0.0,0.0]
[1779174088639,47.94,76931.53,0.3,0.0,0.0,0.0]
[1779174093674,47.94,76927.57,0.3,0.0,0.0,0.0]
[1779174098710,47.94,76928.26,0.3,0.0,0.0,0.0]
[1779174103744,47.94,76942.32,0.3,0.0,0.0,0.0]
[1779174108780,47.94,76940.02,0.3,0.0,0.0,0.0]
[1779174113815,47.94,76932.74,0.3,0.0,0.0,0.0]
[1779174118849,47.94,76933.06,0.3,0.0,0.0,0.0]
[1779174123885,47.94,76933.23,0.3,0.0,0.0,0.0]
[1779174128921,47.94,76933.85,0.3,0.0,0.0,0.0]
[1779174136060,47.94,76933.74,0.3,0.0,0.0,0.0]
[1779174142014,47.94,76933.65,0.3,0.0,0.0,0.0]
[1779174147051,47.94,76931.78,0.3,0.0,0.0,0.0]
[1779174152084,47.94,76930.03,0.3,0.0,0.0,0.0]
[1779174157119,47.94,76920.13,0.3,0.0,0.0,0.0]
[1779174162154,47.94,76917.72,0.3,0.0,0.0,0.0]
[1779174167192,47.94,76921.25,0.3,0.0,0.0,0.0]
[1779174172227,47.94,76924.55,0.3,0.0,0.0,0.0]
[1779174177262,47.94,76919.28,0.3,0.0,0.0,0.0]
[1779174182299,47.94,76918.43,0.3,0.0,0.0,0.0]
[1779174188339,47.94,76913.01,0.3,0.0,0.0,0.0]
[1779174193375,47.94,76909.17,0.3,0.0,0.0,0.0]
[1779174198414,47.94,76909.19,0.3,0.0,0.0,0.0]
[1779174203449,47.94,76910.99,0.3,0.0,0.0,0.0]
[1779174208484,47.94,76911.3,0.3,0.0,0.0,0.0]
[1779174213519,47.94,76907.51,0.3,0.0,0.0,0.0]
[1779174218555,47.94,76906.3,0.3,0.0,0.0,0.0]
[1779174225603,47.94,76906.33,0.3,0.0,0.0,0.0]
[1779174230638,47.94,76906.38,0.3,0.0,0.0,0.0]
[1779174235673,47.94,76907.26,0.3,0.0,0.0,0.0]
[1779174241715,47.94,76908.05,0.3,0.0,0.0,0.0]
[1779174246834,47.94,76920.06,0.3,0.0,0.0,0.0]
[1779174252794,47.94,76917.28,0.3,0.0,0.0,0.0]
[1779174257828,47.94,76906.91,0.3,0.0,0.0,0.0]
[1779174262863,47.94,76907.87,0.3,0.0,0.0,0.0]
[1779174268905,47.94,76908.25,0.3,0.0,0.0,0.0]
[1779174273940,47.94,76907.99,0.3,0.0,0.0,0.0]
[1779174279984,47.94,76907.61,0.3,0.0,0.0,0.0]
[1779174286026,47.94,76908.57,0.3,0.0,0.0,0.0]
[1779174291060,47.94,76909.16,0.3,0.0,0.0,0.0]
[1779174296096,47.94,76906.5,0.3,0.0,0.0,0.0]
[1779174301131,47.94,76909.01,0.3,0.0,0.0,0.0]
[1779174306166,47.94,76905.25,0.3,0.0,0.0,0.0]
[1779174311202,47.94,76905.0,0.3,0.0,0.0,0.0]
[1779174317330,47.94,76914.56,0.3,0.0,0.0,0.0]
[1779174323285,47.94,76914.59,0.3,0.0,0.0,0.0]
[1779174328327,47.94,76920.43,0.3,0.0,0.0,0.0]
[1779174333360,47.94,76918.88,0.3,0.0,0.0,0.0]
[1779174338395,47.94,76915.55,0.3,0.0,0.0,0.0]
[1779174343430,47.94,76910.35,0.3,0.0,0.0,0.0]
[1779174348465,47.94,76909.78,0.3,0.0,0.0,0.0]
[1779174353500,47.94,76921.42,0.3,0.0,0.0,0.0]
[1779174358535,47.94,76923.58,0.3,0.0,0.0,0.0]
[1779174363570,47.94,76923.58,0.3,0.0,0.0,0.0]
[1779174368609,47.94,76922.49,0.3,0.0,0.0,0.0]
[1779174373640,47.94,76920.71,0.3,0.0,0.0,0.0]
[1779174378686,47.94,76922.93,0.3,0.0,0.0,0.0]
[1779174383716,47.94,76925.32,0.3,0.0,0.0,0.0]
[1779174388750,47.94,76926.09,0.3,0.0,0.0,0.0]
[1779174393785,47.94,76921.82,0.3,0.0,0.0,0.0]
[1779174398820,47.94,76921.56,0.3,0.0,0.0,0.0]
[1779174403855,47.94,76922.71,0.3,0.0,0.0,0.0]
[1779174408890,47.94,76923.15,0.3,0.0,0.0,0.0]
[1779174414932,47.94,76924.87,0.3,0.0,0.0,0.0]
[1779174419967,47.94,76923.95,0.3,0.0,0.0,0.0]
[1779174425003,47.94,76939.84,0.3,0.0,0.0,0.0]
[1779174431044,47.94,76945.21,0.3,0.0,0.0,0.0]
[1779174436079,47.94,76946.23,0.3,0.0,0.0,0.0]
[1779174441113,47.94,76948.04,0.3,0.0,0.0,0.0]
[1779174446152,47.94,76951.43,0.3,0.0,0.0,0.0]
[1779174451187,47.94,76952.08,0.3,0.0,0.0,0.0]
[1779174457229,47.94,76955.81,0.3,0.0,0.0,0.0]
[1779174462265,47.94,76964.01,0.3,0.0,0.0,0.0]
[1779174467299,47.94,76966.22,0.3,0.0,0.0,0.0]
[1779174472333,47.94,76988.06,0.3,0.0,0.0,0.0]
[1779174477369,47.94,76987.44,0.3,0.0,0.0,0.0]
[1779174482406,47.94,76987.58,0.3,0.0,0.0,0.0]
[1779174487445,47.94,76987.17,0.3,0.0,0.0,0.0]
[1779174492476,47.94,76985.36,0.3,0.0,0.0,0.0]
[1779174497510,47.94,76984.18,0.3,0.0,0.0,0.0]
[1779174502546,47.94,76982.86,0.3,0.0,0.0,0.0]
[1779174507580,47.94,76983.77,0.3,0.0,0.0,0.0]
[1779174513626,47.94,76992.3,0.3,0.0,0.0,0.0]
[1779174518791,47.94,76990.22,0.3,0.0,0.0,0.0]
[1779174524702,47.94,76990.2,0.3,0.0,0.0,0.0]
[1779174529737,47.94,76989.53,0.3,0.0,0.0,0.0]
[1779174534772,47.94,76989.88,0.3,0.0,0.0,0.0]
[1779174539821,47.94,76989.3,0.3,0.0,0.0,0.0]
[1779174544843,47.94,76993.44,0.3,0.0,0.0,0.0]
[1779174549877,47.94,76999.63,0.3,0.0,0.0,0.0]
[1779174554914,47.94,77012.95,0.3,0.0,0.0,0.0]
[1779174559955,47.94,77049.52,0.3,0.0,0.0,0.0]
[1779174564990,47.94,77050.34,0.3,0.0,0.0,0.0]
[1779174570027,47.94,77030.03,0.3,0.0,0.0,0.0]
[1779174575061,47.94,77029.51,0.3,0.0,0.0,0.0]
[1779174580096,47.94,77020.31,0.3,0.0,0.0,0.0]
[1779174585131,47.94,77013.82,0.3,0.0,0.0,0.0]
[1779174590166,47.94,77013.88,0.3,0.0,0.0,0.0]
[1779174595201,47.94,77005.68,0.3,0.0,0.0,0.0]
[1779174600236,47.94,76998.11,0.3,0.0,0.0,0.0]
[1779174605271,47.94,77001.59,0.3,0.0,0.0,0.0]
[1779174610308,47.94,77001.62,0.3,0.0,0.0,0.0]
[1779174615344,47.94,77003.35,0.3,0.0,0.0,0.0]
[1779174620377,47.94,77001.78,0.3,0.0,0.0,0.0]
[1779174625413,47.94,76998.38,0.3,0.0,0.0,0.0]
[1779174630449,47.94,76995.87,0.3,0.0,0.0,0.0]
[1779174635482,47.94,76997.21,0.3,0.0,0.0,0.0]
[1779174640517,47.94,76995.51,0.3,0.0,0.0,0.0]
[1779174645553,47.94,76993.56,0.3,0.0,0.0,0.0]
[1779174650587,47.94,76994.65,0.3,0.0,0.0,0.0]
[1779174655622,47.94,76994.25,0.3,0.0,0.0,0.0]
[1779174661667,47.94,76966.32,0.3,0.0,0.0,0.0]
[1779174666702,47.94,76954.47,0.3,0.0,0.0,0.0]
[1779174671738,47.94,76955.78,0.3,0.0,0.0,0.0]
[1779174676772,47.94,76962.04,0.3,0.0,0.0,0.0]
[1779174681807,47.94,76969.98,0.3,0.0,0.0,0.0]
[1779174686843,47.94,77002.49,0.3,0.0,0.0,0.0]
[1779174691877,47.94,77010.76,0.3,0.0,0.0,0.0]
[1779174696912,47.94,76997.9,0.3,0.0,0.0,0.0]
[1779174701947,47.94,76995.36,0.3,0.0,0.0,0.0]
[1779174706982,47.94,76996.48,0.3,0.0,0.0,0.0]
[1779174712022,47.94,76994.83,0.3,0.0,0.0,0.0]
[1779174717056,47.94,76996.49,0.3,0.0,0.0,0.0]
[1779174722092,47.94,77000.35,0.3,0.0,0.0,0.0]
[1779174727127,47.94,76993.14,0.3,0.0,0.0,0.0]
[1779174732162,47.94,76991.3,0.3,0.0,0.0,0.0]
[1779174737196,47.94,76991.74,0.3,0.0,0.0,0.0]
[1779174742232,47.94,76991.22,0.3,0.0,0.0,0.0]
[1779174747267,47.94,76993.99,0.3,0.0,0.0,0.0]
[1779174754319,47.94,76994.38,0.3,0.0,0.0,0.0]
[1779174759354,47.94,76995.96,0.3,0.0,0.0,0.0]
[1779174764389,47.94,76995.76,0.3,0.0,0.0,0.0]
[1779174769424,47.94,76999.82,0.3,0.0,0.0,0.0]
[1779174775470,47.94,77003.76,0.3,0.0,0.0,0.0]
[1779174780504,47.94,77002.67,0.3,0.0,0.0,0.0]
[1779174785540,47.94,77009.28,0.3,0.0,0.0,0.0]
[1779174790755,47.94,77014.77,0.3,0.0,0.0,0.0]
[1779174796617,47.94,77017.13,0.3,0.0,0.0,0.0]
[1779174801653,47.94,77019.47,0.3,0.0,0.0,0.0]
[1779174806687,47.94,77028.68,0.3,0.0,0.0,0.0]
[1779174811722,47.94,77035.6,0.3,0.0,0.0,0.0]
[1779174816757,47.94,77028.84,0.3,0.0,0.0,0.0]
[1779174821792,47.94,77030.78,0.3,0.0,0.0,0.0]
[1779174826826,47.94,77036.41,0.3,0.0,0.0,0.0]
[1779174831864,47.94,77026.95,0.3,0.0,0.0,0.0]
[1779174836900,47.94,77022.22,0.3,0.0,0.0,0.0]
[1779174841935,47.94,77028.48,0.3,0.0,0.0,0.0]
[1779174846972,47.94,77030.88,0.3,0.0,0.0,0.0]
[1779174852008,47.94,77034.84,0.3,0.0,0.0,0.0]
[1779174857039,47.94,77041.84,0.3,0.0,0.0,0.0]
[1779174862075,47.94,77043.95,0.3,0.0,0.0,0.0]
[1779174867117,47.94,77045.78,0.3,0.0,0.0,0.0]
[1779174872152,47.94,77048.48,0.3,0.0,0.0,0.0]
[1779174877187,47.94,77050.13,0.3,0.0,0.0,0.0]
[1779174882222,47.94,77050.56,0.3,0.0,0.0,0.0]
[1779174887257,47.94,77046.44,0.3,0.0,0.0,0.0]
[1779174892292,47.94,77046.71,0.3,0.0,0.0,0.0]
[1779174897327,47.94,77045.9,0.3,0.0,0.0,0.0]
[1779174902365,47.94,77054.29,0.3,0.0,0.0,0.0]
[1779174907401,47.94,77058.35,0.3,0.0,0.0,0.0]
[1779174912437,47.94,77062.32,0.3,0.0,0.0,0.0]
[1779174917472,47.94,77069.96,0.3,0.0,0.0,0.0]
[1779174922508,47.94,77072.76,0.3,0.0,0.0,0.0]
[1779174927560,47.94,77079.4,0.3,0.0,0.0,0.0]
[1779174932595,47.94,77082.77,0.3,0.0,0.0,0.0]
[1779174937631,47.94,77082.72,0.3,0.0,0.0,0.0]
[1779174942666,47.94,77080.99,0.3,0.0,0.0,0.0]
[1779174947703,47.94,77079.79,0.3,0.0,0.0,0.0]
[1779174952736,47.94,77078.53,0.3,0.0,0.0,0.0]
[1779174957771,47.94,77081.73,0.3,0.0,0.0,0.0]
[1779174962806,47.94,77077.51,0.3,0.0,0.0,0.0]
[1779174967842,47.94,77074.64,0.3,0.0,0.0,0.0]
[1779174972876,47.94,77063.64,0.3,0.0,0.0,0.0]
[1779174977911,47.94,77067.7,0.3,0.0,0.0,0.0]
[1779174982946,47.94,77067.59,0.3,0.0,0.0,0.0]
[1779174987981,47.94,77060.81,0.3,0.0,0.0,0.0]
[1779174993018,47.94,77051.01,0.3,0.0,0.0,0.0]
[1779174998053,47.94,77049.12,0.3,0.0,0.0,0.0]
[1779175003088,47.94,77046.65,0.3,0.0,0.0,0.0]
[1779175008122,47.94,77045.37,0.3,0.0,0.0,0.0]
[1779175013157,47.94,77045.45,0.3,0.0,0.0,0.0]
[1779175018191,47.94,77043.49,0.3,0.0,0.0,0.0]
[1779175023227,47.94,77040.16,0.3,0.0,0.0,0.0]
[1779175028261,47.94,77042.95,0.3,0.0,0.0,0.0]
[1779175033298,47.94,77045.72,0.3,0.0,0.0,0.0]
[1779175038332,47.94,77050.02,0.3,0.0,0.0,0.0]
[1779175043369,47.94,77053.79,0.3,0.0,0.0,0.0]
[1779175048402,47.94,77061.83,0.3,0.0,0.0,0.0]
[1779175053439,47.94,77062.56,0.3,0.0,0.0,0.0]
[1779175058471,47.94,77061.75,0.3,0.0,0.0,0.0]
[1779175063507,47.94,77059.66,0.3,0.0,0.0,0.0]
[1779175069550,47.94,77058.55,0.3,0.0,0.0,0.0]
[1779175075597,47.94,77058.48,0.3,0.0,0.0,0.0]
[1779175080632,47.94,77068.91,0.3,0.0,0.0,0.0]
[1779175086674,47.94,77075.39,0.3,0.0,0.0,0.0]
[1779175091714,47.94,77082.1,0.3,0.0,0.0,0.0]
[1779175096747,47.94,77074.98,0.3,0.0,0.0,0.0]
[1779175101782,47.94,77072.24,0.3,0.0,0.0,0.0]
[1779175106818,47.94,77070.79,0.3,0.0,0.0,0.0]
[1779175111866,47.94,77079.08,0.3,0.0,0.0,0.0]
[1779175116901,47.94,77092.01,0.3,0.0,0.0,0.0]
[1779175121935,47.94,77092.53,0.3,0.0,0.0,0.0]
[1779175128986,47.94,77091.07,0.3,0.0,0.0,0.0]
[1779175134021,47.94,77090.05,0.3,0.0,0.0,0.0]
[1779175139056,47.94,77093.44,0.3,0.0,0.0,0.0]
[1779175144092,47.94,77098.31,0.3,0.0,0.0,0.0]
[1779175149126,47.94,77108.62,0.3,0.0,0.0,0.0]
[1779175154164,47.94,77110.77,0.3,0.0,0.0,0.0]
[1779175159201,47.94,77114.48,0.3,0.0,0.0,0.0]
[1779175164235,47.94,77113.87,0.3,0.0,0.0,0.0]
[1779175169269,47.94,77114.64,0.3,0.0,0.0,0.0]
[1779175174305,47.94,77115.26,0.3,0.0,0.0,0.0]
[1779175179340,47.94,77114.86,0.3,0.0,0.0,0.0]
[1779175184374,47.94,77115.66,0.3,0.0,0.0,0.0]
[1779175190417,47.94,77116.31,0.3,0.0,0.0,0.0]
[1779175195452,47.94,77110.06,0.3,0.0,0.0,0.0]
[1779175200493,47.94,77109.61,0.3,0.0,0.0,0.0]
[1779175205527,47.94,77111.68,0.3,0.0,0.0,0.0]
[1779175210562,47.94,77112.14,0.3,0.0,0.0,0.0]
[1779175215598,47.94,77115.94,0.3,0.0,0.0,0.0]
[1779175220637,47.94,77118.58,0.3,0.0,0.0,0.0]
[1779175225674,47.94,77115.27,0.3,0.0,0.0,0.0]
[1779175231717,47.94,77113.86,0.3,0.0,0.0,0.0]
[1779175236753,47.94,77113.57,0.3,0.0,0.0,0.0]
[1779175241791,47.94,77120.42,0.3,0.0,0.0,0.0]
[1779175246825,47.94,77120.76,0.3,0.0,0.0,0.0]
[1779175251861,47.94,77119.85,0.3,0.0,0.0,0.0]
[1779175256896,47.94,77116.51,0.3,0.0,0.0,0.0]
[1779175261932,47.94,77117.18,0.3,0.0,0.0,0.0]
[1779175266969,47.94,77121.13,0.3,0.0,0.0,0.0]
[1779175272001,47.94,77125.22,0.3,0.0,0.0,0.0]
[1779175277035,47.94,77128.64,0.3,0.0,0.0,0.0]
[1779175282072,47.94,77132.15,0.3,0.0,0.0,0.0]
[1779175287107,47.94,77154.55,0.3,0.0,0.0,0.0]
[1779175292149,47.94,77166.21,0.3,0.0,0.0,0.0]
[1779175297185,47.94,77170.55,0.3,0.0,0.0,0.0]
[1779175302219,47.94,77170.2,0.3,0.0,0.0,0.0]
[1779175307255,47.94,77169.23,0.3,0.0,0.0,0.0]
[1779175312294,47.94,77157.43,0.3,0.0,0.0,0.0]
[1779175317325,47.94,77150.21,0.3,0.0,0.0,0.0]
[1779175322360,47.94,77147.45,0.3,0.0,0.0,0.0]
[1779175327395,47.94,77148.57,0.3,0.0,0.0,0.0]
[1779175332430,47.94,77148.29,0.3,0.0,0.0,0.0]
[1779175337466,47.94,77149.64,0.3,0.0,0.0,0.0]
[1779175342502,47.94,77164.24,0.3,0.0,0.0,0.0]
[1779175347541,47.94,77151.52,0.3,0.0,0.0,0.0]
[1779175352576,47.94,77144.68,0.3,0.0,0.0,0.0]
[1779175357611,47.94,77118.11,0.3,0.0,0.0,0.0]
[1779175362646,47.94,77108.54,0.3,0.0,0.0,0.0]
[1779175367681,47.94,77097.49,0.3,0.0,0.0,0.0]
[1779175372716,47.94,77096.58,0.3,0.0,0.0,0.0]
[1779175377751,47.94,77096.15,0.3,0.0,0.0,0.0]
[1779175382786,47.94,77085.21,0.3,0.0,0.0,0.0]
[1779175388830,47.94,77087.22,0.3,0.0,0.0,0.0]
[1779175393865,47.94,77067.31,0.3,0.0,0.0,0.0]
[1779175399907,47.94,77051.77,0.3,0.0,0.0,0.0]
[1779175405075,47.94,77056.9,0.3,0.0,0.0,0.0]
[1779175410984,47.94,77057.52,0.3,0.0,0.0,0.0]
[1779175416027,47.94,77060.12,0.3,0.0,0.0,0.0]
[1779175421054,47.94,77066.34,0.3,0.0,0.0,0.0]
[1779175426089,47.94,77065.65,0.3,0.0,0.0,0.0]
[1779175431124,47.94,77064.95,0.3,0.0,0.0,0.0]
[1779175436159,47.94,77066.5,0.3,0.0,0.0,0.0]
[1779175441194,47.94,77070.25,0.3,0.0,0.0,0.0]
[1779175446229,47.94,77081.73,0.3,0.0,0.0,0.0]
[1779175451265,47.94,77079.48,0.3,0.0,0.0,0.0]
[1779175456299,47.94,77081.36,0.3,0.0,0.0,0.0]
[1779175461334,47.94,77081.7,0.3,0.0,0.0,0.0]
[1779175466369,47.94,77079.38,0.3,0.0,0.0,0.0]
[1779175471404,47.94,77067.38,0.3,0.0,0.0,0.0]
[1779175476439,47.94,77066.33,0.3,0.0,0.0,0.0]
[1779175481474,47.94,77066.0,0.3,0.0,0.0,0.0]
[1779175486509,47.94,77058.29,0.3,0.0,0.0,0.0]
[1779175491546,47.94,77054.99,0.3,0.0,0.0,0.0]
[1779175496586,47.94,77052.06,0.3,0.0,0.0,0.0]
[1779175501616,47.94,77051.64,0.3,0.0,0.0,0.0]
[1779175506652,47.94,77050.62,0.3,0.0,0.0,0.0]
[1779175511686,47.94,77045.6,0.3,0.0,0.0,0.0]
[1779175516721,47.94,77046.45,0.3,0.0,0.0,0.0]
[1779175521755,47.94,77046.47,0.3,0.0,0.0,0.0]
[1779175526790,47.94,77041.06,0.3,0.0,0.0,0.0]
[1779175531826,47.94,77024.83,0.3,0.0,0.0,0.0]
[1779175536864,47.94,77024.61,0.3,0.0,0.0,0.0]
[1779175542906,47.94,77025.5,0.3,0.0,0.0,0.0]
[1779175547943,47.94,77028.71,0.3,0.0,0.0,0.0]
[1779175552976,47.94,77028.85,0.3,0.0,0.0,0.0]
[1779175558011,47.94,77030.88,0.3,0.0,0.0,0.0]
[1779175563048,47.94,77027.11,0.3,0.0,0.0,0.0]
[1779175568082,47.94,77027.46,0.3,0.0,0.0,0.0]
[1779175573118,47.94,77028.72,0.3,0.0,0.0,0.0]
[1779175578153,47.94,77028.3,0.3,0.0,0.0,0.0]
[1779175586346,47.94,77029.59,0.3,0.0,0.0,0.0]
[1779175592389,47.94,77027.91,0.3,0.0,0.0,0.0]
[1779175598293,47.94,77030.48,0.3,0.0,0.0,0.0]
[1779175603328,47.94,77025.69,0.3,0.0,0.0,0.0]
[1779175608363,47.94,77022.87,0.3,0.0,0.0,0.0]
[1779175613398,47.94,77023.77,0.3,0.0,0.0,0.0]
[1779175618432,47.94,77023.31,0.3,0.0,0.0,0.0]
[1779175623468,47.94,77020.4,0.3,0.0,0.0,0.0]
[1779175628503,47.94,77027.23,0.3,0.0,0.0,0.0]
[1779175633538,47.94,77049.52,0.3,0.0,0.0,0.0]
[1779175638573,47.94,77051.74,0.3,0.0,0.0,0.0]
[1779175643608,47.94,77052.34,0.3,0.0,0.0,0.0]
[1779175648643,47.94,77048.05,0.3,0.0,0.0,0.0]
[1779175653677,47.94,77046.48,0.3,0.0,0.0,0.0]
[1779175658715,47.94,77057.85,0.3,0.0,0.0,0.0]
[1779175663754,47.94,77054.05,0.3,0.0,0.0,0.0]
[1779175668786,47.94,77054.7,0.3,0.0,0.0,0.0]
[1779175673820,47.94,77051.72,0.3,0.0,0.0,0.0]
[1779175679863,47.94,77050.83,0.3,0.0,0.0,0.0]
[1779175684898,47.94,77045.37,0.3,0.0,0.0,0.0]
[1779175689932,47.94,77043.23,0.3,0.0,0.0,0.0]
[1779175694967,47.94,77047.07,0.3,0.0,0.0,0.0]
[1779175700005,47.94,77045.13,0.3,0.0,0.0,0.0]
[1779175705039,47.94,77042.5,0.3,0.0,0.0,0.0]
[1779175710080,47.94,77053.05,0.3,0.0,0.0,0.0]
[1779175716123,47.94,77044.42,0.3,0.0,0.0,0.0]
[1779175721158,47.94,77047.38,0.3,0.0,0.0,0.0]
[1779175726192,47.94,77050.98,0.3,0.0,0.0,0.0]
[1779175731228,47.94,77049.14,0.3,0.0,0.0,0.0]
[1779175736262,47.94,77046.57,0.3,0.0,0.0,0.0]
[1779175741297,47.94,77047.86,0.3,0.0,0.0,0.0]
[1779175746333,47.94,77047.46,0.3,0.0,0.0,0.0]
[1779175751367,47.94,77045.99,0.3,0.0,0.0,0.0]
[1779175756402,47.94,77040.46,0.3,0.0,0.0,0.0]
[1779175761438,47.94,77026.83,0.3,0.0,0.0,0.0]
[1779175766472,47.94,77024.66,0.3,0.0,0.0,0.0]
[1779175771507,47.94,77027.22,0.3,0.0,0.0,0.0]
[1779175777550,47.94,77028.27,0.3,0.0,0.0,0.0]
[1779175782584,47.94,77040.87,0.3,0.0,0.0,0.0]
[1779175787619,47.94,77043.38,0.3,0.0,0.0,0.0]
[1779175792658,47.94,77044.84,0.3,0.0,0.0,0.0]
[1779175798696,47.94,77045.12,0.3,0.0,0.0,0.0]
[1779175803871,47.94,77053.92,0.3,0.0,0.0,0.0]
[1779175809773,47.94,77046.72,0.3,0.0,0.0,0.0]
[1779175814810,47.94,77052.69,0.3,0.0,0.0,0.0]
[1779175820117,47.94,77055.68,0.3,0.0,0.0,0.0]
[1779175825120,47.94,77057.43,0.3,0.0,0.0,0.0]
[1779175830920,47.94,77057.84,0.3,0.0,0.0,0.0]
[1779175835959,47.94,77058.89,0.3,0.0,0.0,0.0]
[1779175841998,47.94,77060.4,0.3,0.0,0.0,0.0]
[1779175847035,47.94,77055.21,0.3,0.0,0.0,0.0]
[1779175852151,47.94,77056.26,0.3,0.0,0.0,0.0]
[1779175858110,47.94,77058.31,0.3,0.0,0.0,0.0]
[1779175863146,47.94,77060.17,0.3,0.0,0.0,0.0]
[1779175868181,47.94,77067.53,0.3,0.0,0.0,0.0]
[1779175873220,47.94,77068.9,0.3,0.0,0.0,0.0]
[1779175878252,47.94,77073.2,0.3,0.0,0.0,0.0]
[1779175883287,47.94,77073.3,0.3,0.0,0.0,0.0]
[1779175888320,47.94,77090.85,0.3,0.0,0.0,0.0]
[1779175893357,47.94,77093.24,0.3,0.0,0.0,0.0]
[1779175898393,47.94,77096.53,0.3,0.0,0.0,0.0]
[1779175903429,47.94,77095.74,0.3,0.0,0.0,0.0]
[1779175908462,47.94,77092.58,0.3,0.0,0.0,0.0]
[1779175913499,47.94,77092.34,0.3,0.0,0.0,0.0]
[1779175918532,47.94,77090.74,0.3,0.0,0.0,0.0]
[1779175923567,47.94,77088.93,0.3,0.0,0.0,0.0]
[1779175928603,47.94,77088.94,0.3,0.0,0.0,0.0]
[1779175933637,47.94,77089.44,0.3,0.0,0.0,0.0]
[1779175938673,47.94,77091.05,0.3,0.0,0.0,0.0]
[1779175943707,47.94,77091.26,0.3,0.0,0.0,0.0]
[1779175948742,47.94,77096.64,0.3,0.0,0.0,0.0]
[1779175953778,47.94,77097.68,0.3,0.0,0.0,0.0]
[1779175958812,47.94,77097.22,0.3,0.0,0.0,0.0]
[1779175963853,47.94,77096.17,0.3,0.0,0.0,0.0]
[1779175968882,47.94,77095.54,0.3,0.0,0.0,0.0]
[1779175973917,47.94,77093.04,0.3,0.0,0.0,0.0]
[1779175978952,47.94,77088.78,0.3,0.0,0.0,0.0]
[1779175983987,47.94,77090.64,0.3,0.0,0.0,0.0]
[1779175989026,47.94,77089.99,0.3,0.0,0.0,0.0]
[1779175994060,47.94,77088.15,0.3,0.0,0.0,0.0]
[1779175999100,47.94,77078.06,0.3,0.0,0.0,0.0]
[1779176004135,47.94,77078.26,0.3,0.0,0.0,0.0]
[1779176009169,47.94,77078.11,0.3,0.0,0.0,0.0]
[1779176014206,47.94,77078.4,0.3,0.0,0.0,0.0]
[1779176019240,47.94,77078.59,0.3,0.0,0.0,0.0]
[1779176024278,47.94,77081.06,0.3,0.0,0.0,0.0]
[1779176029310,47.94,77080.21,0.3,0.0,0.0,0.0]
[1779176034338,47.94,77079.63,0.3,0.0,0.0,0.0]
[1779176039380,47.94,77078.69,0.3,0.0,0.0,0.0]
[1779176044415,47.94,77078.5,0.3,0.0,0.0,0.0]
[1779176049451,47.94,77078.34,0.3,0.0,0.0,0.0]
[1779176055357,47.94,77078.6,0.3,0.0,0.0,0.0]
[1779176060529,47.94,77078.5,0.3,0.0,0.0,0.0]
[1779176065699,47.94,77076.24,0.3,0.0,0.0,0.0]
[1779176071605,47.94,77076.12,0.3,0.0,0.0,0.0]
[1779176076643,47.94,77076.57,0.3,0.0,0.0,0.0]
[1779176081676,47.94,77078.04,0.3,0.0,0.0,0.0]
[1779176087388,47.94,77077.85,0.3,0.0,0.0,0.0]
[1779176092753,47.94,77076.59,0.3,0.0,0.0,0.0]
[1779176098399,47.94,77078.16,0.3,0.0,0.0,0.0]
[1779176103830,47.94,77069.1,0.3,0.0,0.0,0.0]
[1779176108865,47.94,77071.62,0.3,0.0,0.0,0.0]
[1779176113900,47.94,77068.62,0.3,0.0,0.0,0.0]
[1779176118936,47.94,77071.01,0.3,0.0,0.0,0.0]
[1779176123971,47.94,77079.13,0.3,0.0,0.0,0.0]
[1779176129006,47.94,77079.21,0.3,0.0,0.0,0.0]
[1779176134041,47.94,77080.51,0.3,0.0,0.0,0.0]
[1779176139080,47.94,77081.7,0.3,0.0,0.0,0.0]
[1779176144111,47.94,77083.16,0.3,0.0,0.0,0.0]
[1779176149146,47.94,77084.58,0.3,0.0,0.0,0.0]
[1779176154182,47.94,77071.1,0.3,0.0,0.0,0.0]
[1779176159218,47.94,77070.02,0.3,0.0,0.0,0.0]
[1779176164252,47.94,77065.36,0.3,0.0,0.0,0.0]
[1779176169291,47.94,77066.14,0.3,0.0,0.0,0.0]
[1779176174474,47.94,77064.35,0.3,0.0,0.0,0.0]
[1779176180364,47.94,77067.57,0.3,0.0,0.0,0.0]
[1779176185399,47.94,77069.83,0.3,0.0,0.0,0.0]
[1779176190434,47.94,77071.35,0.3,0.0,0.0,0.0]
[1779176195496,47.94,77071.68,0.3,0.0,0.0,0.0]
[1779176200505,47.94,77074.15,0.3,0.0,0.0,0.0]
[1779176205539,47.94,77071.35,0.3,0.0,0.0,0.0]
[1779176211585,47.94,77072.58,0.3,0.0,0.0,0.0]
[1779176216756,47.94,77069.68,0.3,0.0,0.0,0.0]
[1779176222663,47.94,77071.59,0.3,0.0,0.0,0.0]
[1779176227696,47.94,77079.65,0.3,0.0,0.0,0.0]
[1779176232731,47.94,77088.85,0.3,0.0,0.0,0.0]
[1779176237766,47.94,77088.48,0.3,0.0,0.0,0.0]
[1779176242804,47.94,77091.12,0.3,0.0,0.0,0.0]
[1779176247836,47.94,77094.73,0.3,0.0,0.0,0.0]
[1779176252871,47.94,77092.9,0.3,0.0,0.0,0.0]
[1779176257906,47.94,77094.9,0.3,0.0,0.0,0.0]
[1779176262943,47.94,77089.37,0.3,0.0,0.0,0.0]
[1779176267977,47.94,77077.08,0.3,0.0,0.0,0.0]
[1779176273012,47.94,77074.04,0.3,0.0,0.0,0.0]
[1779176278051,47.94,77073.47,0.3,0.0,0.0,0.0]
[1779176283083,47.94,77062.13,0.3,0.0,0.0,0.0]
[1779176288591,47.94,77062.51,0.3,0.0,0.0,0.0]
[1779176294161,47.94,77066.4,0.3,0.0,0.0,0.0]
[1779176299195,47.94,77068.95,0.3,0.0,0.0,0.0]
[1779176304232,47.94,77069.55,0.3,0.0,0.0,0.0]
[1779176309266,47.94,77074.18,0.3,0.0,0.0,0.0]
[1779176314305,47.94,77079.05,0.3,0.0,0.0,0.0]
[1779176319338,47.94,77096.16,0.3,0.0,0.0,0.0]
[1779176324378,47.94,77092.8,0.3,0.0,0.0,0.0]
[1779176329411,47.94,77095.35,0.3,0.0,0.0,0.0]
[1779176334444,47.94,77092.15,0.3,0.0,0.0,0.0]
[1779176339480,47.94,77087.79,0.3,0.0,0.0,0.0]
[1779176344515,47.94,77087.85,0.3,0.0,0.0,0.0]
[1779176349663,47.94,77089.06,0.3,0.0,0.0,0.0]
[1779176355592,47.94,77107.23,0.3,0.0,0.0,0.0]
[1779176360627,47.94,77111.07,0.3,0.0,0.0,0.0]
[1779176365662,47.94,77083.38,0.3,0.0,0.0,0.0]
[1779176370697,47.94,77087.09,0.3,0.0,0.0,0.0]
[1779176375735,47.94,77090.14,0.3,0.0,0.0,0.0]
[1779176380767,47.94,77095.27,0.3,0.0,0.0,0.0]
[1779176385802,47.94,77095.0,0.3,0.0,0.0,0.0]
[1779176390838,47.94,77102.19,0.3,0.0,0.0,0.0]
[1779176395874,47.94,77106.84,0.3,0.0,0.0,0.0]
[1779176400908,47.94,77132.86,0.3,0.0,0.0,0.0]
[1779176405952,47.94,77133.88,0.3,0.0,0.0,0.0]
[1779176410988,47.94,77132.56,0.3,0.0,0.0,0.0]
[1779176416025,47.94,77130.46,0.3,0.0,0.0,0.0]
[1779176421059,47.94,77128.25,0.3,0.0,0.0,0.0]
[1779176426094,47.94,77128.21,0.3,0.0,0.0,0.0]
[1779176431129,47.94,77122.87,0.3,0.0,0.0,0.0]
[1779176437171,47.94,77127.67,0.3,0.0,0.0,0.0]
[1779176442209,47.94,77125.44,0.3,0.0,0.0,0.0]
[1779176447245,47.94,77125.79,0.3,0.0,0.0,0.0]
[1779176452283,47.94,77126.23,0.3,0.0,0.0,0.0]
[1779176457316,47.94,77128.63,0.3,0.0,0.0,0.0]
[1779176462352,47.94,77129.01,0.3,0.0,0.0,0.0]
[1779176467390,47.94,77129.92,0.3,0.0,0.0,0.0]
[1779176472422,47.94,77130.46,0.3,0.0,0.0,0.0]
[1779176477456,47.94,77130.91,0.3,0.0,0.0,0.0]
[1779176482491,47.94,77134.63,0.3,0.0,0.0,0.0]
[1779176487529,47.94,77134.24,0.3,0.0,0.0,0.0]
[1779176492566,47.94,77134.08,0.3,0.0,0.0,0.0]
[1779176497602,47.94,77137.33,0.3,0.0,0.0,0.0]
[1779176502637,47.94,77139.93,0.3,0.0,0.0,0.0]
[1779176507671,47.94,77139.83,0.3,0.0,0.0,0.0]
[1779176512706,47.94,77139.6,0.3,0.0,0.0,0.0]
[1779176517742,47.94,77138.25,0.3,0.0,0.0,0.0]
[1779176522776,47.94,77141.6,0.3,0.0,0.0,0.0]
[1779176527826,47.94,77144.3,0.3,0.0,0.0,0.0]
[1779176532849,47.94,77152.0,0.3,0.0,0.0,0.0]
[1779176537881,47.94,77150.66,0.3,0.0,0.0,0.0]
[1779176542916,47.94,77151.5,0.3,0.0,0.0,0.0]
[1779176547951,47.94,77150.02,0.3,0.0,0.0,0.0]
[1779176552989,47.94,77146.97,0.3,0.0,0.0,0.0]
[1779176559029,47.94,77146.5,0.3,0.0,0.0,0.0]
[1779176564066,47.94,77144.64,0.3,0.0,0.0,0.0]
[1779176569102,47.94,77142.33,0.3,0.0,0.0,0.0]
[1779176574874,47.94,77142.66,0.3,0.0,0.0,0.0]
[1779176580180,47.94,77162.05,0.3,0.0,0.0,0.0]
[1779176585213,47.94,77168.42,0.3,0.0,0.0,0.0]
[1779176590248,47.94,77187.26,0.3,0.0,0.0,0.0]
[1779176595282,47.94,77181.65,0.3,0.0,0.0,0.0]
[1779176600318,47.94,77169.38,0.3,0.0,0.0,0.0]
[1779176605353,47.94,77165.6,0.3,0.0,0.0,0.0]
[1779176611395,47.94,77161.61,0.3,0.0,0.0,0.0]
[1779176616432,47.94,77158.86,0.3,0.0,0.0,0.0]
[1779176621471,47.94,77157.42,0.3,0.0,0.0,0.0]
[1779176626505,47.94,77145.26,0.3,0.0,0.0,0.0]
[1779176631540,47.94,77145.25,0.3,0.0,0.0,0.0]
[1779176636575,47.94,77144.88,0.3,0.0,0.0,0.0]
[1779176641610,47.94,77141.96,0.3,0.0,0.0,0.0]
[1779176646646,47.94,77148.77,0.3,0.0,0.0,0.0]
[1779176651683,47.94,77153.4,0.3,0.0,0.0,0.0]
[1779176656716,47.94,77154.63,0.3,0.0,0.0,0.0]
[1779176661752,47.94,77153.47,0.3,0.0,0.0,0.0]
[1779176666789,47.94,77151.47,0.3,0.0,0.0,0.0]
[1779176671822,47.94,77150.19,0.3,0.0,0.0,0.0]
[1779176676856,47.94,77149.18,0.3,0.0,0.0,0.0]
[1779176681893,47.94,77148.12,0.3,0.0,0.0,0.0]
[1779176686928,47.94,77146.47,0.3,0.0,0.0,0.0]
[1779176691963,47.94,77144.54,0.3,0.0,0.0,0.0]
[1779176697012,47.94,77141.35,0.3,0.0,0.0,0.0]
[1779176702035,47.94,77141.88,0.3,0.0,0.0,0.0]
[1779176707071,47.94,77131.86,0.3,0.0,0.0,0.0]
[1779176712105,47.94,77132.68,0.3,0.0,0.0,0.0]
[1779176717140,47.94,77136.08,0.3,0.0,0.0,0.0]
[1779176722175,47.94,77145.87,0.3,0.0,0.0,0.0]
[1779176727210,47.94,77144.67,0.3,0.0,0.0,0.0]
[1779176733370,47.94,77145.74,0.3,0.0,0.0,0.0]
[1779176739294,47.94,77150.68,0.3,0.0,0.0,0.0]
[1779176744329,47.94,77146.81,0.3,0.0,0.0,0.0]
[1779176750065,47.94,77146.27,0.3,0.0,0.0,0.0]
[1779176755405,47.94,77145.02,0.3,0.0,0.0,0.0]
[1779176760441,47.94,77145.31,0.3,0.0,0.0,0.0]
[1779176765477,47.94,77144.19,0.3,0.0,0.0,0.0]
[1779176770512,47.94,77140.89,0.3,0.0,0.0,0.0]
[1779176775547,47.94,77140.73,0.3,0.0,0.0,0.0]
[1779176780583,47.94,77137.22,0.3,0.0,0.0,0.0]
[1779176785617,47.94,77132.38,0.3,0.0,0.0,0.0]
[1779176790653,47.94,77131.79,0.3,0.0,0.0,0.0]
[1779176795687,47.94,77136.14,0.3,0.0,0.0,0.0]
[1779176800722,47.94,77138.11,0.3,0.0,0.0,0.0]
[1779176805757,47.94,77137.0,0.3,0.0,0.0,0.0]
[1779176810792,47.94,77138.24,0.3,0.0,0.0,0.0]
[1779176815827,47.94,77139.55,0.3,0.0,0.0,0.0]
[1779176820862,47.94,77140.16,0.3,0.0,0.0,0.0]
[1779176825898,47.94,77146.75,0.3,0.0,0.0,0.0]
[1779176830933,47.94,77164.7,0.3,0.0,0.0,0.0]
[1779176835969,47.94,77160.61,0.3,0.0,0.0,0.0]
[1779176841003,47.94,77158.66,0.3,0.0,0.0,0.0]
[1779176846038,47.94,77157.54,0.3,0.0,0.0,0.0]
[1779176851073,47.94,77154.63,0.3,0.0,0.0,0.0]
[1779176856227,47.94,77152.54,0.3,0.0,0.0,0.0]
[1779176862153,47.94,77141.5,0.3,0.0,0.0,0.0]
[1779176867187,47.94,77143.77,0.3,0.0,0.0,0.0]
[1779176872222,47.94,77143.7,0.3,0.0,0.0,0.0]
[1779176877261,47.94,77143.96,0.3,0.0,0.0,0.0]
[1779176882293,47.94,77145.33,0.3,0.0,0.0,0.0]
[1779176887327,47.94,77144.2,0.3,0.0,0.0,0.0]
[1779176892363,47.94,77152.15,0.3,0.0,0.0,0.0]
[1779176897398,47.94,77151.93,0.3,0.0,0.0,0.0]
[1779176902432,47.94,77152.18,0.3,0.0,0.0,0.0]
[1779176907467,47.94,77153.06,0.3,0.0,0.0,0.0]
[1779176913509,47.94,77144.5,0.3,0.0,0.0,0.0]
[1779176918545,47.94,77145.76,0.3,0.0,0.0,0.0]
[1779176923582,47.94,77144.29,0.3,0.0,0.0,0.0]
[1779176928617,47.94,77141.61,0.3,0.0,0.0,0.0]
[1779176933650,47.94,77135.68,0.3,0.0,0.0,0.0]
[1779176938684,47.94,77135.06,0.3,0.0,0.0,0.0]
[1779176943719,47.94,77134.77,0.3,0.0,0.0,0.0]
[1779176948757,47.94,77142.52,0.3,0.0,0.0,0.0]
[1779176953791,47.94,77140.19,0.3,0.0,0.0,0.0]
[1779176958827,47.94,77142.16,0.3,0.0,0.0,0.0]
[1779176963861,47.94,77140.63,0.3,0.0,0.0,0.0]
[1779176968896,47.94,77145.52,0.3,0.0,0.0,0.0]
[1779176973931,47.94,77144.84,0.3,0.0,0.0,0.0]
[1779176978969,47.94,77143.97,0.3,0.0,0.0,0.0]
[1779176984312,47.94,77144.11,0.3,0.0,0.0,0.0]
[1779176990051,47.94,77144.06,0.3,0.0,0.0,0.0]
[1779176995084,47.94,77144.13,0.3,0.0,0.0,0.0]
[1779177000120,47.94,77143.2,0.3,0.0,0.0,0.0]
[1779177005152,47.94,77139.17,0.3,0.0,0.0,0.0]
[1779177010188,47.94,77137.07,0.3,0.0,0.0,0.0]
[1779177015227,47.94,77133.19,0.3,0.0,0.0,0.0]
[1779177020260,47.94,77128.01,0.3,0.0,0.0,0.0]
[1779177025371,47.94,77126.65,0.3,0.0,0.0,0.0]
[1779177031337,47.94,77141.23,0.3,0.0,0.0,0.0]
[1779177036372,47.94,77148.53,0.3,0.0,0.0,0.0]
[1779177041390,47.94,77151.4,0.3,0.0,0.0,0.0]
[1779177046443,47.94,77152.45,0.3,0.0,0.0,0.0]
[1779177051478,47.94,77156.1,0.3,0.0,0.0,0.0]
[1779177056512,47.94,77154.34,0.3,0.0,0.0,0.0]
[1779177061551,47.94,77155.23,0.3,0.0,0.0,0.0]
[1779177066582,47.94,77157.23,0.3,0.0,0.0,0.0]
[1779177071618,47.94,77149.4,0.3,0.0,0.0,0.0]
[1779177076657,47.94,77148.5,0.3,0.0,0.0,0.0]
[1779177081689,47.94,77146.79,0.3,0.0,0.0,0.0]
[1779177086724,47.94,77147.67,0.3,0.0,0.0,0.0]
[1779177091758,47.94,77151.14,0.3,0.0,0.0,0.0]
[1779177096796,47.94,77154.94,0.3,0.0,0.0,0.0]
[1779177101831,47.94,77157.25,0.3,0.0,0.0,0.0]
[1779177106865,47.94,77154.4,0.3,0.0,0.0,0.0]
[1779177111900,47.94,77149.86,0.3,0.0,0.0,0.0]
[1779177116935,47.94,77149.25,0.3,0.0,0.0,0.0]
[1779177121970,47.94,77146.98,0.3,0.0,0.0,0.0]
[1779177127007,47.94,77136.24,0.3,0.0,0.0,0.0]
[1779177132047,47.94,77129.84,0.3,0.0,0.0,0.0]
[1779177137082,47.94,77128.58,0.3,0.0,0.0,0.0]
[1779177142119,47.94,77136.9,0.3,0.0,0.0,0.0]
[1779177147157,47.94,77143.66,0.3,0.0,0.0,0.0]
[1779177152190,47.94,77151.37,0.3,0.0,0.0,0.0]
[1779177157225,47.94,77147.05,0.3,0.0,0.0,0.0]
[1779177162261,47.94,77141.79,0.3,0.0,0.0,0.0]
[1779177167303,47.94,77137.29,0.3,0.0,0.0,0.0]
[1779177172332,47.94,77133.23,0.3,0.0,0.0,0.0]
[1779177177366,47.94,77142.65,0.3,0.0,0.0,0.0]
[1779177182403,47.94,77150.54,0.3,0.0,0.0,0.0]
[1779177187436,47.94,77149.6,0.3,0.0,0.0,0.0]
[1779177192471,47.94,77148.86,0.3,0.0,0.0,0.0]
[1779177197540,47.94,77148.55,0.3,0.0,0.0,0.0]
[1779177202541,47.94,77145.12,0.3,0.0,0.0,0.0]
[1779177207576,47.94,77139.87,0.3,0.0,0.0,0.0]
[1779177212611,47.94,77134.97,0.3,0.0,0.0,0.0]
[1779177217646,47.94,77136.11,0.3,0.0,0.0,0.0]
[1779177222681,47.94,77137.01,0.3,0.0,0.0,0.0]
[1779177227717,47.94,77138.21,0.3,0.0,0.0,0.0]
[1779177233758,47.94,77139.11,0.3,0.0,0.0,0.0]
[1779177238942,47.94,77138.89,0.3,0.0,0.0,0.0]
[1779177244836,47.94,77135.48,0.3,0.0,0.0,0.0]
[1779177249870,47.94,77136.96,0.3,0.0,0.0,0.0]
[1779177254906,47.94,77143.45,0.3,0.0,0.0,0.0]
[1779177259942,47.94,77141.9,0.3,0.0,0.0,0.0]
[1779177264976,47.94,77136.59,0.3,0.0,0.0,0.0]
[1779177270013,47.94,77134.38,0.3,0.0,0.0,0.0]
[1779177275048,47.94,77134.18,0.3,0.0,0.0,0.0]
[1779177280083,47.94,77128.16,0.3,0.0,0.0,0.0]
[1779177285121,47.94,77128.7,0.3,0.0,0.0,0.0]
[1779177290152,47.94,77128.17,0.3,0.0,0.0,0.0]
[1779177295187,47.94,77131.02,0.3,0.0,0.0,0.0]
[1779177301228,47.94,77133.21,0.3,0.0,0.0,0.0]
[1779177306263,47.94,77137.4,0.3,0.0,0.0,0.0]
[1779177311298,47.94,77141.36,0.3,0.0,0.0,0.0]
[1779177316338,47.94,77140.39,0.3,0.0,0.0,0.0]
[1779177321373,47.94,77139.74,0.3,0.0,0.0,0.0]
[1779177326410,47.94,77139.31,0.3,0.0,0.0,0.0]
[1779177331442,47.94,77139.79,0.3,0.0,0.0,0.0]
[1779177336478,47.94,77140.23,0.3,0.0,0.0,0.0]
[1779177341515,47.94,77140.84,0.3,0.0,0.0,0.0]
[1779177346554,47.94,77144.33,0.3,0.0,0.0,0.0]
[1779177351585,47.94,77145.67,0.3,0.0,0.0,0.0]
[1779177356621,47.94,77158.43,0.3,0.0,0.0,0.0]
[1779177361655,47.94,77157.06,0.3,0.0,0.0,0.0]
[1779177366690,47.94,77159.44,0.3,0.0,0.0,0.0]
[1779177371726,47.94,77155.8,0.3,0.0,0.0,0.0]
[1779177376762,47.94,77150.65,0.3,0.0,0.0,0.0]
[1779177381797,47.94,77149.27,0.3,0.0,0.0,0.0]
[1779177386833,47.94,77148.4,0.3,0.0,0.0,0.0]
[1779177391867,47.94,77147.95,0.3,0.0,0.0,0.0]
[1779177396902,47.94,77147.51,0.3,0.0,0.0,0.0]
[1779177401936,47.94,77140.59,0.3,0.0,0.0,0.0]
[1779177406972,47.94,77137.48,0.3,0.0,0.0,0.0]
[1779177412010,47.94,77139.16,0.3,0.0,0.0,0.0]
[1779177417043,47.94,77140.25,0.3,0.0,0.0,0.0]
[1779177422078,47.94,77141.29,0.3,0.0,0.0,0.0]
[1779177427123,47.94,77141.34,0.3,0.0,0.0,0.0]
[1779177432158,47.94,77141.18,0.3,0.0,0.0,0.0]
[1779177438200,47.94,77141.98,0.3,0.0,0.0,0.0]
[1779177443235,47.94,77142.46,0.3,0.0,0.0,0.0]
[1779177448270,47.94,77143.29,0.3,0.0,0.0,0.0]
[1779177453305,47.94,77143.35,0.3,0.0,0.0,0.0]
[1779177458340,47.94,77139.43,0.3,0.0,0.0,0.0]
[1779177464382,47.94,77139.75,0.3,0.0,0.0,0.0]
[1779177469418,47.94,77141.16,0.3,0.0,0.0,0.0]
[1779177474452,47.94,77140.79,0.3,0.0,0.0,0.0]
[1779177479487,47.94,77141.27,0.3,0.0,0.0,0.0]
[1779177484526,47.94,77147.95,0.3,0.0,0.0,0.0]
[1779177489564,47.94,77147.59,0.3,0.0,0.0,0.0]
[1779177494599,47.94,77147.69,0.3,0.0,0.0,0.0]
[1779177499634,47.94,77150.58,0.3,0.0,0.0,0.0]
[1779177504673,47.94,77152.89,0.3,0.0,0.0,0.0]
[1779177509706,47.94,77146.41,0.3,0.0,0.0,0.0]
[1779177514741,47.94,77146.28,0.3,0.0,0.0,0.0]
[1779177519776,47.94,77139.79,0.3,0.0,0.0,0.0]
[1779177524811,47.94,77140.85,0.3,0.0,0.0,0.0]
[1779177529846,47.94,77141.71,0.3,0.0,0.0,0.0]
[1779177534882,47.94,77141.74,0.3,0.0,0.0,0.0]
[1779177539916,47.94,77136.91,0.3,0.0,0.0,0.0]
[1779177544951,47.94,77135.29,0.3,0.0,0.0,0.0]
[1779177549988,47.94,77138.0,0.3,0.0,0.0,0.0]
[1779177555025,47.94,77138.37,0.3,0.0,0.0,0.0]
[1779177560060,47.94,77144.41,0.3,0.0,0.0,0.0]
[1779177565095,47.94,77145.6,0.3,0.0,0.0,0.0]
[1779177574158,47.94,77144.93,0.3,0.0,0.0,0.0]
[1779177583937,47.94,77145.92,0.3,0.0,0.0,0.0]
[1779177589268,47.94,77147.05,0.3,0.0,0.0,0.0]
[1779177594303,47.94,77155.59,0.3,0.0,0.0,0.0]
[1779177599344,47.94,77160.21,0.3,0.0,0.0,0.0]
[1779177601290,47.94,77161.44,0.3,0.0,0.0,0.0]
[1779177602738,47.94,77163.1,0.3,0.0,0.0,0.0]
[1779177600089,47.94,77163.1,0.0,0.0,0.0,0.0]
[1779177606945,47.94,77163.1,0.0,0.0,0.0,0.0]